{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":112702,"rows_kept":112702,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1727308801097,0.12549,148.28,148.25,0.27397324]
["bitfinex","SOLUSD",1727308801867,0.12549,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308802068,25.44927703,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308802874,25.32378703,148.26,148.25,20.27397324]
["bitfinex","SOLUSD",1727308803073,25.44927703,148.26,148.25,20.27397324]
["bitfinex","SOLUSD",1727308803994,16.5809,148.38,148.25,20.27397324]
["bitfinex","SOLUSD",1727308804200,21.54690303,148.37,148.25,32.5087558]
["bitfinex","SOLUSD",1727308804377,20.0,148.37,148.25,32.5087558]
["bitfinex","SOLUSD",1727308804901,20.0,148.37,148.25,43.01485321]
["bitfinex","SOLUSD",1727308805097,20.0,148.37,148.25,44.36368183]
["bitfinex","SOLUSD",1727308805298,20.29,148.36,148.25,44.36368183]
["bitfinex","SOLUSD",1727308805803,20.54098,148.34,148.25,44.36368183]
["bitfinex","SOLUSD",1727308806178,0.12549,148.32,148.25,33.85758442]
["bitfinex","SOLUSD",1727308810295,20.29,148.37,148.28,12.23478256]
["bitfinex","SOLUSD",1727308810485,20.29,148.37,148.27,20.0]
["bitfinex","SOLUSD",1727308810879,20.29,148.37,148.27,21.34866051]
["bitfinex","SOLUSD",1727308811086,20.29,148.37,148.27,20.0]
["bitfinex","SOLUSD",1727308811683,40.57,148.41,148.27,20.0]
["bitfinex","SOLUSD",1727308811684,44.317864,148.36,148.27,20.0]
["bitfinex","SOLUSD",1727308812424,20.29,148.37,148.29,20.0]
["bitfinex","SOLUSD",1727308812575,16.44806109,148.42,148.31,6.5514]
["bitfinex","SOLUSD",1727308813089,1.54690303,148.41,148.31,6.5514]
["bitfinex","SOLUSD",1727308813402,21.83690303,148.41,148.31,6.5514]
["bitfinex","SOLUSD",1727308813787,20.54098,148.39,148.31,6.5514]
["bitfinex","SOLUSD",1727308813985,44.317864,148.37,148.31,6.5514]
["bitfinex","SOLUSD",1727308814301,23.902374,148.35,148.31,6.5514]
["bitfinex","SOLUSD",1727308814609,23.902374,148.33,148.27,6.5514]
["bitfinex","SOLUSD",1727308814902,23.902374,148.31,148.28,20.0]
["bitfinex","SOLUSD",1727308815085,1.54690303,148.3,148.28,20.0]
["bitfinex","SOLUSD",1727308815501,23.902374,148.31,148.27,6.5514]
["bitfinex","SOLUSD",1727308815700,23.902374,148.29,148.27,6.5514]
["bitfinex","SOLUSD",1727308815888,20.29,148.36,148.27,1.34896382]
["bitfinex","SOLUSD",1727308816088,20.29,148.35,148.27,1.34896382]
["bitfinex","SOLUSD",1727308816887,20.29,148.35,148.27,21.34896382]
["bitfinex","SOLUSD",1727308817186,20.29,148.36,148.28,15.529]
["bitfinex","SOLUSD",1727308817400,23.902374,148.35,148.28,15.529]
["bitfinex","SOLUSD",1727308818311,0.12549,148.34,148.28,15.529]
["bitfinex","SOLUSD",1727308818606,0.12549,148.34,148.26,6.0163]
["bitfinex","SOLUSD",1727308819107,0.12549,148.3,148.26,6.0163]
["bitfinex","SOLUSD",1727308819280,0.12549,148.28,148.25,0.27397324]
["bitfinex","SOLUSD",1727308819487,23.776884,148.27,148.25,0.27397324]
["bitfinex","SOLUSD",1727308819683,1.67239303,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308820703,0.12549,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308820911,1.67239303,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308821783,0.12549,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308822397,1.67239303,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308822603,25.44927703,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308823123,25.57476703,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308824597,45.86476703,148.26,148.25,0.27397324]
["bitfinex","SOLUSD",1727308825115,45.86476703,148.26,148.21,0.2506623]
["bitfinex","SOLUSD",1727308825116,44.317864,148.25,148.21,0.2506623]
["bitfinex","SOLUSD",1727308825297,24.027864,148.25,148.21,0.2506623]
["bitfinex","SOLUSD",1727308825694,0.25098,148.25,148.21,0.2506623]
["bitfinex","SOLUSD",1727308826410,23.902374,148.23,148.21,0.2506623]
["bitfinex","SOLUSD",1727308827092,15.7346,148.31,148.21,0.2506623]
["bitfinex","SOLUSD",1727308827415,20.29,148.3,148.21,0.2506623]
["bitfinex","SOLUSD",1727308828109,1.54690303,148.29,148.21,0.2506623]
["bitfinex","SOLUSD",1727308829587,24.027864,148.28,148.21,0.2506623]
["bitfinex","SOLUSD",1727308829913,23.902374,148.26,148.21,0.2506623]
["bitfinex","SOLUSD",1727308830110,1.54690303,148.25,148.21,0.2506623]
["bitfinex","SOLUSD",1727308831495,30.647274,148.26,148.21,0.2506623]
["bitfinex","SOLUSD",1727308831899,23.902374,148.26,148.21,0.2506623]
["bitfinex","SOLUSD",1727308832101,6.7435,148.3,148.22,28.78768256]
["bitfinex","SOLUSD",1727308832297,6.7435,148.3,148.23,21.34910136]
["bitfinex","SOLUSD",1727308832692,6.7435,148.3,148.23,33.58388392]
["bitfinex","SOLUSD",1727308832889,6.7435,148.3,148.24,6.1635]
["bitfinex","SOLUSD",1727308833400,6.7436,148.29,148.24,6.1635]
["bitfinex","SOLUSD",1727308835007,0.12549,148.28,148.24,6.1635]
["bitfinex","SOLUSD",1727308835811,16.8534,148.34,148.25,33.58382025]
["bitfinex","SOLUSD",1727308836012,6.7426,148.32,148.25,33.58382025]
["bitfinex","SOLUSD",1727308836197,6.7417,148.33,148.26,12.23478256]
["bitfinex","SOLUSD",1727308836397,6.7423,148.32,148.26,12.23478256]
["bitfinex","SOLUSD",1727308837094,23.902374,148.31,148.25,20.0]
["bitfinex","SOLUSD",1727308837998,32.19197703,148.31,148.25,20.0]
["bitfinex","SOLUSD",1727308838412,6.7432,148.3,148.25,20.0]
["bitfinex","SOLUSD",1727308838624,1.54690303,148.29,148.25,20.0]
["bitfinex","SOLUSD",1727308843700,0.12549,148.28,148.25,20.0]
["bitfinex","SOLUSD",1727308844123,0.12549,148.26,148.24,6.1635]
["bitfinex","SOLUSD",1727308844303,6.86949,148.28,148.25,20.0]
["bitfinex","SOLUSD",1727308845202,23.902374,148.29,148.25,20.0]
["bitfinex","SOLUSD",1727308846018,1.54690303,148.28,148.25,20.0]
["bitfinex","SOLUSD",1727308848511,49.8504,148.35,148.25,20.0]
["bitfinex","SOLUSD",1727308848512,36.435,148.35,148.25,20.0]
["bitfinex","SOLUSD",1727308848818,16.5336,148.44,148.32,12.23478256]
["bitfinex","SOLUSD",1727308849009,16.5336,148.48,148.36,6.3242]
["bitfinex","SOLUSD",1727308849211,6.7376,148.43,148.36,38.55898256]
["bitfinex","SOLUSD",1727308849414,8.28310303,148.46,148.36,38.68447256]
["bitfinex","SOLUSD",1727308849613,8.28310303,148.46,148.39,12.23478256]
["bitfinex","SOLUSD",1727308849614,1.79756533,148.45,148.39,12.23478256]
["bitfinex","SOLUSD",1727308850310,1.79756533,148.45,148.37,20.12549]
["bitfinex","SOLUSD",1727308850505,0.2506623,148.45,148.38,23.776884]
["bitfinex","SOLUSD",1727308850726,0.2506623,148.45,148.4,19.10543531]
["bitfinex","SOLUSD",1727308850934,0.2506623,148.45,148.41,20.0]
["bitfinex","SOLUSD",1727308852817,0.2506623,148.45,148.36,6.3242]
["bitfinex","SOLUSD",1727308853047,6.7385,148.4,148.36,6.3242]
["bitfinex","SOLUSD",1727308853335,6.9873623,148.45,148.36,6.3242]
["bitfinex","SOLUSD",1727308853542,6.9872623,148.45,148.37,1.34768513]
["bitfinex","SOLUSD",1727308854142,30.514384,148.43,148.36,6.3242]
["bitfinex","SOLUSD",1727308854322,30.514384,148.43,148.37,20.0]
["bitfinex","SOLUSD",1727308854518,23.776884,148.43,148.37,20.0]
["bitfinex","SOLUSD",1727308854716,6.86439,148.4,148.37,20.0]
["bitfinex","SOLUSD",1727308855234,23.776884,148.43,148.37,21.34791478]
["bitfinex","SOLUSD",1727308855448,7.14287203,148.42,148.37,21.34791478]
["bitfinex","SOLUSD",1727308857414,0.40497203,148.42,148.37,21.34791478]
["bitfinex","SOLUSD",1727308858436,0.40497203,148.42,148.37,20.0]
["bitfinex","SOLUSD",1727308858818,1.95187506,148.42,148.37,20.0]
["bitfinex","SOLUSD",1727308859018,6.7399,148.37,148.36,6.3242]
["bitfinex","SOLUSD",1727308859217,1.67239303,148.41,148.36,6.3242]
["bitfinex","SOLUSD",1727308859218,23.776884,148.4,148.36,6.3242]
["bitfinex","SOLUSD",1727308859823,30.515584,148.4,148.36,6.3242]
["bitfinex","SOLUSD",1727308860025,23.776884,148.4,148.36,6.3242]
["bitfinex","SOLUSD",1727308860227,8.41139303,148.39,148.36,6.3242]
["bitfinex","SOLUSD",1727308860426,0.12549,148.36,148.29,22.8577]
["bitfinex","SOLUSD",1727308860630,23.776884,148.38,148.29,22.8577]
["bitfinex","SOLUSD",1727308860835,6.7409,148.35,148.29,22.8577]
["bitfinex","SOLUSD",1727308861027,1.54690303,148.34,148.29,22.8577]
["bitfinex","SOLUSD",1727308861348,23.776884,148.38,148.29,22.8577]
["bitfinex","SOLUSD",1727308861551,0.12549,148.35,148.29,22.8577]
["bitfinex","SOLUSD",1727308861736,6.86629,148.35,148.29,22.8577]
["bitfinex","SOLUSD",1727308862652,6.7395,148.38,148.32,20.12549]
["bitfinex","SOLUSD",1727308862950,0.40497203,148.42,148.34,43.902374]
["bitfinex","SOLUSD",1727308863140,7.14267203,148.42,148.34,43.902374]
["bitfinex","SOLUSD",1727308863329,0.40497203,148.42,148.36,43.902374]
["bitfinex","SOLUSD",1727308863743,0.40497203,148.42,148.36,20.12549]
["bitfinex","SOLUSD",1727308864667,0.40497203,148.42,148.38,20.12549]
["bitfinex","SOLUSD",1727308864847,0.40497203,148.42,148.39,1.3474365]
["bitfinex","SOLUSD",1727308865029,0.40497203,148.42,148.38,20.0]
["bitfinex","SOLUSD",1727308865256,0.40497203,148.42,148.37,0.12549]
["bitfinex","SOLUSD",1727308865572,0.40497203,148.42,148.35,6.3123]
["bitfinex","SOLUSD",1727308865732,6.7387,148.4,148.35,6.3123]
["bitfinex","SOLUSD",1727308866451,8.28590303,148.39,148.35,6.3123]
["bitfinex","SOLUSD",1727308866643,6.739,148.39,148.35,6.3123]
["bitfinex","SOLUSD",1727308867153,6.86399,148.41,148.35,6.3123]
["bitfinex","SOLUSD",1727308867455,0.12549,148.39,148.35,6.3123]
["bitfinex","SOLUSD",1727308867638,6.738,148.41,148.35,6.3123]
["bitfinex","SOLUSD",1727308868657,8.28540303,148.4,148.35,6.3123]
["bitfinex","SOLUSD",1727308868835,8.28540303,148.4,148.32,20.0]
["bitfinex","SOLUSD",1727308868836,6.86449,148.39,148.32,20.0]
["bitfinex","SOLUSD",1727308869032,1.54690303,148.38,148.32,20.0]
["bitfinex","SOLUSD",1727308869755,6.7394,148.38,148.32,20.0]
["bitfinex","SOLUSD",1727308870759,23.902374,148.36,148.31,6.6174]
["bitfinex","SOLUSD",1727308871060,8.28770303,148.35,148.31,6.6174]
["bitfinex","SOLUSD",1727308871263,6.7384,148.41,148.31,6.6174]
["bitfinex","SOLUSD",1727308871930,0.40497203,148.42,148.32,25.37563778]
["bitfinex","SOLUSD",1727308872130,0.40497203,148.42,148.32,55.96771855]
["bitfinex","SOLUSD",1727308872858,0.40497203,148.42,148.39,6.2632]
["bitfinex","SOLUSD",1727308873035,0.40497203,148.42,148.4,1.34733677]
["bitfinex","SOLUSD",1727308874031,0.40497203,148.42,148.4,21.34733677]
["bitfinex","SOLUSD",1727308874261,0.40497203,148.42,148.41,0.12549]
["bitfinex","SOLUSD",1727308874660,0.40497203,148.42,148.41,43.902374]
["bitfinex","SOLUSD",1727308875633,0.2506623,148.45,148.44,20.12549]
["bitfinex","SOLUSD",1727308875838,0.2506623,148.45,148.44,0.12549]
["bitfinex","SOLUSD",1727308876047,0.2506623,148.45,148.44,1.47225935]
["bitfinex","SOLUSD",1727308878737,0.2506623,148.45,148.44,43.902374]
["bitfinex","SOLUSD",1727308882273,0.2506623,148.45,148.44,44.027864]
["bitfinex","SOLUSD",1727308882475,0.2506623,148.45,148.44,82.6056615]
["bitfinex","SOLUSD",1727308883059,0.2506623,148.45,148.44,81.25904477]
["bitfinex","SOLUSD",1727308883866,0.4207938,148.51,148.45,44.027864]
["bitfinex","SOLUSD",1727308884067,0.4207938,148.51,148.48,20.0]
["bitfinex","SOLUSD",1727308884271,0.4207938,148.51,148.5,0.12549]
["bitfinex","SOLUSD",1727308884655,0.4207938,148.51,148.48,20.0]
["bitfinex","SOLUSD",1727308884975,0.4207938,148.51,148.47,0.12549]
["bitfinex","SOLUSD",1727308885168,0.4207938,148.51,148.47,0.25098]
["bitfinex","SOLUSD",1727308885345,0.4207938,148.51,148.49,0.12549]
["bitfinex","SOLUSD",1727308885554,0.4207938,148.51,148.48,20.0]
["bitfinex","SOLUSD",1727308885849,0.4207938,148.51,148.49,1.34651348]
["bitfinex","SOLUSD",1727308886259,0.4207938,148.51,148.5,50.411564]
["bitfinex","SOLUSD",1727308886472,0.4207938,148.51,148.5,50.286074]
["bitfinex","SOLUSD",1727308888159,0.4207938,148.51,148.5,26.50919]
["bitfinex","SOLUSD",1727308888982,0.4207938,148.51,148.5,50.286074]
["bitfinex","SOLUSD",1727308891052,0.4207938,148.51,148.5,26.50919]
["bitfinex","SOLUSD",1727308891977,0.4207938,148.51,148.49,0.12549]
["bitfinex","SOLUSD",1727308892284,0.4207938,148.51,148.46,8.909207]
["bitfinex","SOLUSD",1727308892862,0.4207938,148.51,148.46,6.2112]
["bitfinex","SOLUSD",1727308893266,0.4207938,148.51,148.44,6.7326]
["bitfinex","SOLUSD",1727308893465,7.1542938,148.51,148.42,6.2112]
["bitfinex","SOLUSD",1727308893880,0.4207938,148.51,148.43,1.34667359]
["bitfinex","SOLUSD",1727308894077,0.4207938,148.51,148.43,11.55372877]
["bitfinex","SOLUSD",1727308894379,0.4207938,148.51,148.46,30.59208077]
["bitfinex","SOLUSD",1727308894599,0.4207938,148.51,148.47,1.34639919]
["bitfinex","SOLUSD",1727308894767,0.4207938,148.51,148.48,0.12549]
["bitfinex","SOLUSD",1727308894958,0.4207938,148.51,148.49,1.34640388]
["bitfinex","SOLUSD",1727308895154,0.4207938,148.51,148.48,0.12549]
["bitfinex","SOLUSD",1727308897683,0.4207938,148.51,148.43,20.0]
["bitfinex","SOLUSD",1727308898984,0.4207938,148.51,148.44,0.12549]
["bitfinex","SOLUSD",1727308899178,0.4207938,148.51,148.46,0.12549]
["bitfinex","SOLUSD",1727308901467,0.4207938,148.51,148.46,1.47213752]
["bitfinex","SOLUSD",1727308903186,0.4207938,148.51,148.48,20.12549]
["bitfinex","SOLUSD",1727308903387,0.4207938,148.51,148.5,0.12549]
["bitfinex","SOLUSD",1727308903604,0.4207938,148.51,148.5,44.027864]
["bitfinex","SOLUSD",1727308907079,0.4207938,148.51,148.5,43.902374]
["bitfinex","SOLUSD",1727308907995,0.4207938,148.51,148.45,21.2291]
["bitfinex","SOLUSD",1727308908198,0.4207938,148.51,148.46,1.34630974]
["bitfinex","SOLUSD",1727308909087,0.4207938,148.51,148.47,24.027864]
["bitfinex","SOLUSD",1727308909299,0.4207938,148.51,148.49,0.12549]
["bitfinex","SOLUSD",1727308910676,0.4207938,148.51,148.49,1.47184319]
["bitfinex","SOLUSD",1727308912097,0.4207938,148.51,148.49,0.12549]
["bitfinex","SOLUSD",1727308913304,0.4207938,148.51,148.49,20.12549]
["bitfinex","SOLUSD",1727308913610,0.4207938,148.51,148.5,1.4718474]
["bitfinex","SOLUSD",1727308913902,0.4207938,148.51,148.5,25.3742214]
["bitfinex","SOLUSD",1727308914078,0.4207938,148.51,148.5,45.3742214]
["bitfinex","SOLUSD",1727308914278,0.4207938,148.51,148.5,64.44148351]
["bitfinex","SOLUSD",1727308915898,0.4207938,148.51,148.5,63.09512611]
["bitfinex","SOLUSD",1727308917802,0.4207938,148.51,148.45,6.0335]
["bitfinex","SOLUSD",1727308918103,0.4207938,148.51,148.44,19.06726211]
["bitfinex","SOLUSD",1727308918406,16.7622938,148.51,148.44,19.06726211]
["bitfinex","SOLUSD",1727308918609,0.4207938,148.51,148.5,19.06726211]
["bitfinex","SOLUSD",1727308919184,0.4207938,148.51,148.5,39.06726211]
["bitfinex","SOLUSD",1727308919486,0.4207938,148.51,148.5,63.09512611]
["bitfinex","SOLUSD",1727308922511,0.4207938,148.51,148.5,20.0]
["bitfinex","SOLUSD",1727308922683,0.4207938,148.51,148.41,74.04298635]
["bitfinex","SOLUSD",1727308922884,0.4207938,148.51,148.43,19.06726211]
["bitfinex","SOLUSD",1727308923717,0.4207938,148.51,148.44,1.34666251]
["bitfinex","SOLUSD",1727308924314,0.4207938,148.51,148.44,21.34666251]
["bitfinex","SOLUSD",1727308925209,0.4207938,148.51,148.46,0.12549]
["bitfinex","SOLUSD",1727308925524,0.4207938,148.51,148.48,0.12549]
["bitfinex","SOLUSD",1727308925985,0.4207938,148.51,148.47,24.027864]
["bitfinex","SOLUSD",1727308926618,0.4207938,148.51,148.47,0.12549]
["bitfinex","SOLUSD",1727308926906,0.4207938,148.51,148.46,23.902374]
["bitfinex","SOLUSD",1727308927286,0.4207938,148.51,148.47,1.34651126]
["bitfinex","SOLUSD",1727308927486,6.7439938,148.51,148.42,20.0]
["bitfinex","SOLUSD",1727308927717,13.4778938,148.51,148.42,20.0]
["bitfinex","SOLUSD",1727308928213,6.7439938,148.51,148.42,20.0]
["bitfinex","SOLUSD",1727308928912,6.7439938,148.51,148.44,20.0]
["bitfinex","SOLUSD",1727308929119,6.7439938,148.51,148.47,0.12549]
["bitfinex","SOLUSD",1727308929120,0.4207938,148.51,148.47,0.12549]
["bitfinex","SOLUSD",1727308929289,0.4207938,148.51,148.49,0.12549]
["bitfinex","SOLUSD",1727308929490,0.4207938,148.51,148.5,1.34640715]
["bitfinex","SOLUSD",1727308930003,0.4207938,148.51,148.5,1.47189715]
["bitfinex","SOLUSD",1727308930199,0.4207938,148.51,148.5,0.12549]
["bitfinex","SOLUSD",1727308943919,0.4207938,148.51,148.46,20.0]
["bitfinex","SOLUSD",1727308944921,7.1543938,148.51,148.42,10.57281965]
["bitfinex","SOLUSD",1727308945226,7.1543938,148.51,148.42,7.03034495]
["bitfinex","SOLUSD",1727308946332,0.4207938,148.51,148.42,26.1192941]
["bitfinex","SOLUSD",1727308946916,15.9348,148.49,148.42,26.1192941]
["bitfinex","SOLUSD",1727308947108,15.9348,148.49,148.43,20.0]
["bitfinex","SOLUSD",1727308947315,15.9348,148.49,148.44,1.34687746]
["bitfinex","SOLUSD",1727308948530,15.9348,148.49,148.44,23.902374]
["bitfinex","SOLUSD",1727308948731,15.9348,148.49,148.46,0.12549]
["bitfinex","SOLUSD",1727308948897,15.9348,148.49,148.45,20.0]
["bitfinex","SOLUSD",1727308949324,15.9348,148.49,148.41,21.17248334]
["bitfinex","SOLUSD",1727308950205,15.9348,148.49,148.42,23.776884]
["bitfinex","SOLUSD",1727308950403,15.9348,148.49,148.45,0.12549]
["bitfinex","SOLUSD",1727308951128,15.9348,148.49,148.44,0.12549]
["bitfinex","SOLUSD",1727308951442,15.9348,148.49,148.44,1.47237728]
["bitfinex","SOLUSD",1727308952517,15.9348,148.49,148.44,0.12549]
["bitfinex","SOLUSD",1727308953219,22.6692,148.49,148.44,0.12549]
["bitfinex","SOLUSD",1727308954321,15.9348,148.49,148.43,0.12549]
["bitfinex","SOLUSD",1727308954721,15.9348,148.49,148.44,1.34694785]
["bitfinex","SOLUSD",1727308955107,15.9348,148.49,148.45,0.12549]
["bitfinex","SOLUSD",1727308956098,15.9348,148.49,148.44,0.12549]
["bitfinex","SOLUSD",1727308958216,15.9348,148.49,148.43,0.12549]
["bitfinex","SOLUSD",1727308958529,15.9348,148.49,148.44,1.34689151]
["bitfinex","SOLUSD",1727308963107,15.9348,148.49,148.45,0.12549]
["bitfinex","SOLUSD",1727308963312,15.9348,148.49,148.46,1.34687265]
["bitfinex","SOLUSD",1727308963852,0.4207938,148.51,148.46,1.34687265]
["bitfinex","SOLUSD",1727308963853,0.4207938,148.51,148.47,0.12549]
["bitfinex","SOLUSD",1727308964133,0.4207938,148.51,148.49,0.12549]
["bitfinex","SOLUSD",1727308964512,0.4207938,148.51,148.5,1.47193303]
["bitfinex","SOLUSD",1727308964733,0.4207938,148.51,148.5,0.12549]
["bitfinex","SOLUSD",1727308965306,0.4207938,148.51,148.49,0.12549]
["bitfinex","SOLUSD",1727308965551,0.4207938,148.51,148.5,1.47195232]
["bitfinex","SOLUSD",1727308966220,0.4207938,148.51,148.48,0.12549]
["bitfinex","SOLUSD",1727308966543,0.4207938,148.51,148.48,1.47199589]
["bitfinex","SOLUSD",1727308969241,0.4207938,148.51,148.48,0.12549]
["bitfinex","SOLUSD",1727308975340,0.4207938,148.51,148.48,1.47200597]
["bitfinex","SOLUSD",1727308975638,0.4207938,148.51,148.5,0.12549]
["bitfinex","SOLUSD",1727308976735,0.4207938,148.51,148.5,20.56084875]
["bitfinex","SOLUSD",1727308977020,0.2506623,148.54,148.52,0.12549]
["bitfinex","SOLUSD",1727308977228,0.2506623,148.54,148.53,20.0]
["bitfinex","SOLUSD",1727308977631,0.2506623,148.54,148.53,20.12549]
["bitfinex","SOLUSD",1727308980448,0.4207938,148.59,148.53,20.12549]
["bitfinex","SOLUSD",1727308980449,0.4207938,148.59,148.55,20.0]
["bitfinex","SOLUSD",1727308980630,0.4207938,148.59,148.56,1.47123088]
["bitfinex","SOLUSD",1727308981932,0.4207938,148.59,148.58,20.12549]
["bitfinex","SOLUSD",1727308982244,0.4207938,148.59,148.58,45.37329956]
["bitfinex","SOLUSD",1727308982454,0.4207938,148.59,148.58,20.12549]
["bitfinex","SOLUSD",1727308983127,0.4207938,148.59,148.58,43.902374]
["bitfinex","SOLUSD",1727308983444,0.4207938,148.59,148.58,45.37334043]
["bitfinex","SOLUSD",1727308985337,0.4207938,148.59,148.58,20.12549]
["bitfinex","SOLUSD",1727308985943,0.4207938,148.59,148.58,45.37338587]
["bitfinex","SOLUSD",1727308990456,0.4207938,148.59,148.58,44.027864]
["bitfinex","SOLUSD",1727308991648,0.4207938,148.59,148.58,20.12549]
["bitfinex","SOLUSD",1727308992452,0.4207938,148.59,148.58,21.47099974]
["bitfinex","SOLUSD",1727308994356,0.4207938,148.59,148.58,13.66309323]
["bitfinex","SOLUSD",1727308994537,0.4207938,148.59,148.58,33.66309323]
["bitfinex","SOLUSD",1727308996253,0.4207938,148.59,148.58,0.12549]
["bitfinex","SOLUSD",1727308996456,0.4207938,148.59,148.58,20.12549]
["bitfinex","SOLUSD",1727308997331,0.4207938,148.59,148.58,21.47112707]
["bitfinex","SOLUSD",1727308999439,0.4207938,148.59,148.58,45.37350107]
["bitfinex","SOLUSD",1727308999637,15.5878,148.65,148.61,23.902374]
["bitfinex","SOLUSD",1727308999955,15.5878,148.65,148.62,32.31758349]
["bitfinex","SOLUSD",1727309001656,0.4207938,148.68,148.62,57.56526499]
["bitfinex","SOLUSD",1727309002360,0.4207938,148.68,148.62,56.21995749]
["bitfinex","SOLUSD",1727309003264,0.4207938,148.68,148.64,20.12549]
["bitfinex","SOLUSD",1727309003439,0.4207938,148.68,148.67,32.31758349]
["bitfinex","SOLUSD",1727309003840,0.4207938,148.68,148.67,32.19209349]
["bitfinex","SOLUSD",1727309004058,0.4207938,148.68,148.66,20.0]
["bitfinex","SOLUSD",1727309004461,0.4207938,148.68,148.64,20.0]
["bitfinex","SOLUSD",1727309004959,16.0905,148.69,148.64,20.0]
["bitfinex","SOLUSD",1727309004960,16.5222901,148.69,148.64,20.0]
["bitfinex","SOLUSD",1727309006432,16.5222901,148.69,148.63,0.12549]
["bitfinex","SOLUSD",1727309006636,16.5222901,148.69,148.62,20.12549]
["bitfinex","SOLUSD",1727309007350,12.9775,148.68,148.62,0.12549]
["bitfinex","SOLUSD",1727309008747,12.9775,148.68,148.61,0.12549]
["bitfinex","SOLUSD",1727309008948,12.9772,148.68,148.61,0.12549]
["bitfinex","SOLUSD",1727309009460,14.52410303,148.68,148.61,0.12549]
["bitfinex","SOLUSD",1727309011862,6.7268,148.66,148.58,20.0]
["bitfinex","SOLUSD",1727309012460,6.85189,148.67,148.58,20.0]
["bitfinex","SOLUSD",1727309012964,6.7264,148.67,148.59,1.34550495]
["bitfinex","SOLUSD",1727309014169,6.7264,148.67,148.6,0.12549]
["bitfinex","SOLUSD",1727309014882,6.7264,148.67,148.59,0.12549]
["bitfinex","SOLUSD",1727309016246,6.7277,148.64,148.57,7.16782238]
["bitfinex","SOLUSD",1727309016453,8.27510303,148.63,148.55,0.0545958]
["bitfinex","SOLUSD",1727309016776,21.8264,148.62,148.55,0.0545958]
["bitfinex","SOLUSD",1727309017373,21.8264,148.62,148.55,19.09466018]
["bitfinex","SOLUSD",1727309017671,21.8264,148.62,148.56,20.0]
["bitfinex","SOLUSD",1727309019073,15.7254,148.62,148.59,0.12549]
["bitfinex","SOLUSD",1727309019378,22.1201,148.66,148.61,0.12549]
["bitfinex","SOLUSD",1727309019873,22.1201,148.66,148.61,1.47087961]
["bitfinex","SOLUSD",1727309020755,15.6281,148.66,148.61,20.51094399]
["bitfinex","SOLUSD",1727309021265,15.6281,148.66,148.63,0.12549]
["bitfinex","SOLUSD",1727309021465,15.6281,148.66,148.63,1.47075811]
["bitfinex","SOLUSD",1727309021650,0.4317901,148.69,148.64,43.776884]
["bitfinex","SOLUSD",1727309021857,0.4317901,148.69,148.65,1.47046487]
["bitfinex","SOLUSD",1727309022286,0.4317901,148.69,148.65,20.51052925]
["bitfinex","SOLUSD",1727309022458,0.4317901,148.69,148.68,20.12549]
["bitfinex","SOLUSD",1727309022659,0.4317901,148.69,148.68,21.47027498]
["bitfinex","SOLUSD",1727309023167,0.4317901,148.69,148.68,20.12549]
["bitfinex","SOLUSD",1727309023360,0.4317901,148.69,148.68,0.12549]
["bitfinex","SOLUSD",1727309023759,0.4317901,148.69,148.68,43.902374]
["bitfinex","SOLUSD",1727309024370,0.4317901,148.69,148.68,20.12549]
["bitfinex","SOLUSD",1727309025084,0.4317901,148.69,148.68,45.37256994]
["bitfinex","SOLUSD",1727309025266,0.3162544,148.74,148.71,0.12549]
["bitfinex","SOLUSD",1727309025609,0.3162544,148.74,148.72,20.0]
["bitfinex","SOLUSD",1727309025968,0.3162544,148.74,148.71,0.12549]
["bitfinex","SOLUSD",1727309026781,0.3162544,148.74,148.7,20.0]
["bitfinex","SOLUSD",1727309026967,0.3162544,148.74,148.69,0.12549]
["bitfinex","SOLUSD",1727309028676,0.3162544,148.74,148.68,20.0]
["bitfinex","SOLUSD",1727309028984,16.1292,148.72,148.66,0.12549]
["bitfinex","SOLUSD",1727309029166,16.1292,148.72,148.66,0.25098]
["bitfinex","SOLUSD",1727309030087,16.1292,148.72,148.66,0.12549]
["bitfinex","SOLUSD",1727309030691,16.1292,148.72,148.66,20.12549]
["bitfinex","SOLUSD",1727309034283,22.8533,148.72,148.65,12.30783443]
["bitfinex","SOLUSD",1727309034662,22.8533,148.72,148.66,20.0]
["bitfinex","SOLUSD",1727309039169,22.8533,148.72,148.65,12.30783443]
["bitfinex","SOLUSD",1727309039170,16.1292,148.72,148.68,20.0]
["bitfinex","SOLUSD",1727309039480,16.1292,148.72,148.69,1.34483583]
["bitfinex","SOLUSD",1727309040579,16.1292,148.72,148.68,20.0]
["bitfinex","SOLUSD",1727309041787,1.54690303,148.71,148.64,20.0]
["bitfinex","SOLUSD",1727309042184,0.12549,148.7,148.59,22.3487189]
["bitfinex","SOLUSD",1727309042407,1.54690303,148.69,148.6,12.18234443]
["bitfinex","SOLUSD",1727309042572,6.7259,148.68,148.6,12.18234443]
["bitfinex","SOLUSD",1727309043097,8.27320303,148.67,148.6,12.18234443]
["bitfinex","SOLUSD",1727309043492,0.12549,148.7,148.57,37.91645878]
["bitfinex","SOLUSD",1727309043493,15.5564,148.65,148.57,44.95524991]
["bitfinex","SOLUSD",1727309043695,15.5564,148.65,148.6,20.0]
["bitfinex","SOLUSD",1727309044286,15.5564,148.65,148.58,20.0]
["bitfinex","SOLUSD",1727309045101,15.5564,148.65,148.59,0.12549]
["bitfinex","SOLUSD",1727309046903,22.2836,148.65,148.59,0.12549]
["bitfinex","SOLUSD",1727309048876,15.5564,148.65,148.59,0.12549]
["bitfinex","SOLUSD",1727309049084,15.5564,148.65,148.59,1.47093861]
["bitfinex","SOLUSD",1727309049291,15.5564,148.65,148.61,20.12549]
["bitfinex","SOLUSD",1727309049479,15.5564,148.65,148.62,1.34534047]
["bitfinex","SOLUSD",1727309050477,15.1009,148.69,148.63,0.12549]
["bitfinex","SOLUSD",1727309050672,15.1009,148.69,148.64,1.34509161]
["bitfinex","SOLUSD",1727309051174,15.1009,148.69,148.62,23.902374]
["bitfinex","SOLUSD",1727309051380,15.1009,148.69,148.63,20.0]
["bitfinex","SOLUSD",1727309051598,15.1009,148.69,148.64,0.12549]
["bitfinex","SOLUSD",1727309054095,15.1009,148.69,148.62,0.12549]
["bitfinex","SOLUSD",1727309054397,8.27270303,148.68,148.62,0.12549]
["bitfinex","SOLUSD",1727309054698,8.27270303,148.68,148.61,0.12549]
["bitfinex","SOLUSD",1727309055493,6.7258,148.68,148.61,0.12549]
["bitfinex","SOLUSD",1727309055711,15.1009,148.69,148.61,1.47079765]
["bitfinex","SOLUSD",1727309055991,21.8263,148.69,148.61,1.47079765]
["bitfinex","SOLUSD",1727309056198,21.8263,148.69,148.63,0.12549]
["bitfinex","SOLUSD",1727309056599,8.27280303,148.68,148.63,0.12549]
["bitfinex","SOLUSD",1727309057989,8.27280303,148.68,148.61,0.12549]
["bitfinex","SOLUSD",1727309058498,15.1009,148.69,148.63,0.12549]
["bitfinex","SOLUSD",1727309058705,15.1009,148.69,148.64,21.34512841]
["bitfinex","SOLUSD",1727309059198,15.1009,148.69,148.64,20.0]
["bitfinex","SOLUSD",1727309059701,15.1009,148.69,148.62,43.902374]
["bitfinex","SOLUSD",1727309060377,15.1009,148.69,148.64,0.12549]
["bitfinex","SOLUSD",1727309060576,15.1009,148.69,148.65,1.34513155]
["bitfinex","SOLUSD",1727309060777,15.1009,148.69,148.62,43.902374]
["bitfinex","SOLUSD",1727309062575,1.54690303,148.68,148.62,0.12549]
["bitfinex","SOLUSD",1727309062992,8.27310303,148.68,148.62,0.12549]
["bitfinex","SOLUSD",1727309063578,6.7263,148.67,148.62,0.12549]
["bitfinex","SOLUSD",1727309063798,8.27400303,148.66,148.58,0.25098]
["bitfinex","SOLUSD",1727309063997,6.7271,148.66,148.58,0.25098]
["bitfinex","SOLUSD",1727309064279,6.7263,148.67,148.59,19.04899785]
["bitfinex","SOLUSD",1727309064483,6.7263,148.67,148.6,0.12549]
["bitfinex","SOLUSD",1727309065004,6.7263,148.67,148.6,20.12549]
["bitfinex","SOLUSD",1727309065502,6.7263,148.67,148.6,0.12549]
["bitfinex","SOLUSD",1727309066390,6.7263,148.67,148.6,12.316809]
["bitfinex","SOLUSD",1727309066785,6.7263,148.67,148.61,20.0]
["bitfinex","SOLUSD",1727309072203,23.2203,148.71,148.57,21.40848713]
["bitfinex","SOLUSD",1727309072204,12.938,148.65,148.57,21.40848713]
["bitfinex","SOLUSD",1727309072396,15.9205,148.64,148.57,21.40848713]
["bitfinex","SOLUSD",1727309072916,6.7281,148.63,148.57,1.40848713]
["bitfinex","SOLUSD",1727309073582,15.9205,148.64,148.57,1.40848713]
["bitfinex","SOLUSD",1727309073786,22.6482,148.64,148.57,13.59980613]
["bitfinex","SOLUSD",1727309073982,22.6482,148.64,148.58,20.12549]
["bitfinex","SOLUSD",1727309074895,8.27500303,148.63,148.58,0.12549]
["bitfinex","SOLUSD",1727309076688,6.7286,148.62,148.57,0.2374152]
["bitfinex","SOLUSD",1727309076893,8.27590303,148.61,148.57,0.2374152]
["bitfinex","SOLUSD",1727309077090,1.54690303,148.6,148.57,0.2374152]
["bitfinex","SOLUSD",1727309078710,25.44927703,148.63,148.57,0.2374152]
["bitfinex","SOLUSD",1727309078913,16.5844,148.62,148.57,0.2374152]
["bitfinex","SOLUSD",1727309079224,1.54690303,148.61,148.57,0.2374152]
["bitfinex","SOLUSD",1727309079388,6.7301,148.59,148.57,0.2374152]
["bitfinex","SOLUSD",1727309079588,8.27720303,148.58,148.57,0.2374152]
["bitfinex","SOLUSD",1727309082199,13.1454,148.59,148.57,0.2374152]
["bitfinex","SOLUSD",1727309082798,1.54690303,148.58,148.57,0.2374152]
["bitfinex","SOLUSD",1727309084530,13.1454,148.59,148.57,0.2374152]
["bitfinex","SOLUSD",1727309092719,1.54690303,148.58,148.57,0.2374152]
["bitfinex","SOLUSD",1727309093304,6.85579,148.58,148.57,0.2374152]
["bitfinex","SOLUSD",1727309093835,8.40269303,148.58,148.57,0.2374152]
["bitfinex","SOLUSD",1727309097814,6.85579,148.58,148.57,0.2374152]
["bitfinex","SOLUSD",1727309098014,6.73,148.59,148.57,0.2374152]
["bitfinex","SOLUSD",1727309100438,6.7295,148.6,148.57,0.2374152]
["bitfinex","SOLUSD",1727309100740,23.3869,148.67,148.57,20.2374152]
["bitfinex","SOLUSD",1727309100918,16.2015,148.66,148.58,1.34585362]
["bitfinex","SOLUSD",1727309101533,6.7282,148.63,148.58,1.34585362]
["bitfinex","SOLUSD",1727309101914,6.7277,148.64,148.58,1.34585362]
["bitfinex","SOLUSD",1727309102230,6.7272,148.65,148.58,1.34585362]
["bitfinex","SOLUSD",1727309103037,6.7272,148.65,148.58,13.53717262]
["bitfinex","SOLUSD",1727309103336,6.7272,148.65,148.59,20.0]
["bitfinex","SOLUSD",1727309103520,22.9283,148.66,148.6,1.3456238]
["bitfinex","SOLUSD",1727309105020,6.7264,148.67,148.6,13.5369428]
["bitfinex","SOLUSD",1727309105216,15.9069,148.7,148.61,20.12549]
["bitfinex","SOLUSD",1727309105530,6.7259,148.68,148.62,1.34541369]
["bitfinex","SOLUSD",1727309106131,6.7259,148.68,148.61,20.12549]
["bitfinex","SOLUSD",1727309107030,6.7255,148.69,148.61,20.12549]
["bitfinex","SOLUSD",1727309107516,6.7255,148.69,148.63,20.12549]
["bitfinex","SOLUSD",1727309107716,6.7255,148.69,148.64,1.34529739]
["bitfinex","SOLUSD",1727309108963,6.7245,148.71,148.64,13.53661639]
["bitfinex","SOLUSD",1727309109243,6.7245,148.71,148.65,20.0]
["bitfinex","SOLUSD",1727309109535,8.27190303,148.7,148.65,20.0]
["bitfinex","SOLUSD",1727309109713,6.725,148.7,148.63,0.12549]
["bitfinex","SOLUSD",1727309109909,0.2647348,148.72,148.64,20.0]
["bitfinex","SOLUSD",1727309110112,6.7245,148.71,148.65,1.34515741]
["bitfinex","SOLUSD",1727309110343,6.9887348,148.72,148.66,20.0]
["bitfinex","SOLUSD",1727309110534,6.9887348,148.72,148.67,1.34508579]
["bitfinex","SOLUSD",1727309110839,6.9887348,148.72,148.66,20.0]
["bitfinex","SOLUSD",1727309110840,0.2647348,148.72,148.66,20.0]
["bitfinex","SOLUSD",1727309111028,1.81163783,148.72,148.66,20.0]
["bitfinex","SOLUSD",1727309111337,1.81163783,148.72,148.65,20.12549]
["bitfinex","SOLUSD",1727309111718,8.53563783,148.72,148.65,20.12549]
["bitfinex","SOLUSD",1727309112240,6.725,148.7,148.65,20.0]
["bitfinex","SOLUSD",1727309112540,1.54690303,148.69,148.65,20.0]
["bitfinex","SOLUSD",1727309112837,6.84999,148.71,148.65,21.34527639]
["bitfinex","SOLUSD",1727309113217,0.12549,148.71,148.65,21.34527639]
["bitfinex","SOLUSD",1727309114238,0.12549,148.71,148.65,20.0]
["bitfinex","SOLUSD",1727309114420,6.84999,148.71,148.65,20.0]
["bitfinex","SOLUSD",1727309114816,6.84999,148.71,148.65,21.34523037]
["bitfinex","SOLUSD",1727309115629,6.84999,148.71,148.65,20.0]
["bitfinex","SOLUSD",1727309116527,1.54690303,148.7,148.65,20.0]
["bitfinex","SOLUSD",1727309116725,6.85089,148.69,148.6,22.1706]
["bitfinex","SOLUSD",1727309116927,1.54690303,148.68,148.6,22.1706]
["bitfinex","SOLUSD",1727309117820,6.7259,148.68,148.6,22.1706]
["bitfinex","SOLUSD",1727309118026,1.54690303,148.67,148.6,22.1706]
["bitfinex","SOLUSD",1727309118436,6.7249,148.7,148.63,20.0]
["bitfinex","SOLUSD",1727309118621,6.7249,148.7,148.64,1.34534609]
["bitfinex","SOLUSD",1727309120442,6.7249,148.7,148.63,20.0]
["bitfinex","SOLUSD",1727309123650,0.2647348,148.72,148.65,20.0]
["bitfinex","SOLUSD",1727309123651,0.12549,148.71,148.65,20.0]
["bitfinex","SOLUSD",1727309123862,0.2647348,148.72,148.67,12.191319]
["bitfinex","SOLUSD",1727309124021,0.2647348,148.72,148.68,21.34502002]
["bitfinex","SOLUSD",1727309125023,0.2647348,148.72,148.68,20.0]
["bitfinex","SOLUSD",1727309129353,0.2647348,148.72,148.68,33.53634281]
["bitfinex","SOLUSD",1727309130945,0.2647348,148.72,148.71,20.12549]
["bitfinex","SOLUSD",1727309131145,0.2647348,148.72,148.71,21.47008008]
["bitfinex","SOLUSD",1727309132146,0.2647348,148.72,148.71,45.24696408]
["bitfinex","SOLUSD",1727309132327,0.2647348,148.72,148.71,51.51036408]
["bitfinex","SOLUSD",1727309132949,0.2647348,148.72,148.71,50.165774]
["bitfinex","SOLUSD",1727309133436,0.2647348,148.72,148.71,26.38889]
["bitfinex","SOLUSD",1727309133626,0.2647348,148.72,148.71,20.12549]
["bitfinex","SOLUSD",1727309134131,0.2647348,148.72,148.71,21.47002824]
["bitfinex","SOLUSD",1727309134439,0.2647348,148.72,148.71,20.12549]
["bitfinex","SOLUSD",1727309136835,0.2647348,148.72,148.71,21.47002899]
["bitfinex","SOLUSD",1727309137357,0.2647348,148.72,148.71,20.12549]
["bitfinex","SOLUSD",1727309139137,0.2647348,148.72,148.71,33.66136583]
["bitfinex","SOLUSD",1727309139639,0.2647348,148.72,148.71,32.316809]
["bitfinex","SOLUSD",1727309140057,0.2647348,148.72,148.71,20.0]
["bitfinex","SOLUSD",1727309140272,0.2647348,148.72,148.7,20.0]
["bitfinex","SOLUSD",1727309140441,0.2647348,148.72,148.69,20.0]
["bitfinex","SOLUSD",1727309140641,0.2647348,148.72,148.64,6.015]
["bitfinex","SOLUSD",1727309140950,6.9887348,148.72,148.64,12.191319]
["bitfinex","SOLUSD",1727309141153,1.54690303,148.71,148.64,12.191319]
["bitfinex","SOLUSD",1727309141543,1.54690303,148.71,148.61,7.03184937]
["bitfinex","SOLUSD",1727309141544,6.725,148.7,148.61,7.03184937]
["bitfinex","SOLUSD",1727309141737,8.27230303,148.69,148.62,12.191319]
["bitfinex","SOLUSD",1727309142355,1.54690303,148.69,148.62,12.191319]
["bitfinex","SOLUSD",1727309142552,13.0972,148.7,148.62,12.191319]
["bitfinex","SOLUSD",1727309142962,0.2647348,148.72,148.67,12.191319]
["bitfinex","SOLUSD",1727309143182,0.2647348,148.72,148.68,20.0]
["bitfinex","SOLUSD",1727309143762,0.2647348,148.72,148.66,20.0]
["bitfinex","SOLUSD",1727309144051,0.2647348,148.72,148.66,21.34511598]
["bitfinex","SOLUSD",1727309144460,0.2647348,148.72,148.66,1.34511598]
["bitfinex","SOLUSD",1727309146069,0.2647348,148.72,148.66,20.37969361]
["bitfinex","SOLUSD",1727309146266,0.2647348,148.72,148.67,20.0]
["bitfinex","SOLUSD",1727309146566,0.2647348,148.72,148.68,1.34496187]
["bitfinex","SOLUSD",1727309147846,0.2647348,148.72,148.69,0.12549]
["bitfinex","SOLUSD",1727309148069,0.2647348,148.72,148.7,1.34476545]
["bitfinex","SOLUSD",1727309148975,0.2647348,148.72,148.69,1.47025623]
["bitfinex","SOLUSD",1727309149340,0.2647348,148.72,148.69,21.47025623]
["bitfinex","SOLUSD",1727309150156,0.2647348,148.72,148.7,23.776884]
["bitfinex","SOLUSD",1727309150377,0.2647348,148.72,148.71,20.12549]
["bitfinex","SOLUSD",1727309150973,0.2647348,148.72,148.71,21.47005625]
["bitfinex","SOLUSD",1727309151267,0.2647348,148.72,148.7,0.12549]
["bitfinex","SOLUSD",1727309152471,0.2647348,148.72,148.7,1.47009787]
["bitfinex","SOLUSD",1727309152876,0.2647348,148.72,148.7,0.12549]
["bitfinex","SOLUSD",1727309157554,0.2647348,148.72,148.69,0.12549]
["bitfinex","SOLUSD",1727309158074,0.2647348,148.72,148.68,20.0]
["bitfinex","SOLUSD",1727309158257,0.2647348,148.72,148.67,20.12549]
["bitfinex","SOLUSD",1727309158461,0.2647348,148.72,148.68,0.12549]
["bitfinex","SOLUSD",1727309158669,0.2647348,148.72,148.68,20.50481718]
["bitfinex","SOLUSD",1727309158865,0.2647348,148.72,148.69,20.0]
["bitfinex","SOLUSD",1727309159067,0.2647348,148.72,148.71,20.12549]
["bitfinex","SOLUSD",1727309160872,0.2647348,148.72,148.71,0.12549]
["bitfinex","SOLUSD",1727309161078,0.2647348,148.72,148.7,23.902374]
["bitfinex","SOLUSD",1727309161382,0.2647348,148.72,148.71,20.12549]
["bitfinex","SOLUSD",1727309162274,0.2647348,148.72,148.7,23.902374]
["bitfinex","SOLUSD",1727309162458,0.2647348,148.72,148.71,21.47001389]
["bitfinex","SOLUSD",1727309162660,0.2647348,148.72,148.71,1.47001389]
["bitfinex","SOLUSD",1727309163063,0.2647348,148.72,148.7,0.12549]
["bitfinex","SOLUSD",1727309164387,0.2647348,148.72,148.71,12.17479488]
["bitfinex","SOLUSD",1727309164595,0.2647348,148.72,148.71,32.30028488]
["bitfinex","SOLUSD",1727309165759,0.2647348,148.72,148.71,56.07716888]
["bitfinex","SOLUSD",1727309167376,0.2647348,148.72,148.71,56.20265888]
["bitfinex","SOLUSD",1727309168865,0.2647348,148.72,148.71,57.54693196]
["bitfinex","SOLUSD",1727309169284,0.4212065,148.77,148.72,0.25098]
["bitfinex","SOLUSD",1727309169467,0.4212065,148.77,148.76,12.30028488]
["bitfinex","SOLUSD",1727309169669,0.4212065,148.77,148.76,56.07716888]
["bitfinex","SOLUSD",1727309170097,0.4212065,148.77,148.76,20.12549]
["bitfinex","SOLUSD",1727309170765,0.4212065,148.77,148.76,21.46965891]
["bitfinex","SOLUSD",1727309171184,0.4212065,148.77,148.76,20.12549]
["bitfinex","SOLUSD",1727309171493,0.4212065,148.77,148.76,20.0]
["bitfinex","SOLUSD",1727309171786,0.4212065,148.77,148.75,20.12549]
["bitfinex","SOLUSD",1727309171975,0.4212065,148.77,148.75,20.0]
["bitfinex","SOLUSD",1727309172171,0.4212065,148.77,148.73,23.902374]
["bitfinex","SOLUSD",1727309172380,0.4212065,148.77,148.74,20.0]
["bitfinex","SOLUSD",1727309172585,0.4212065,148.77,148.67,21.2584]
["bitfinex","SOLUSD",1727309172895,0.4212065,148.77,148.71,12.17479488]
["bitfinex","SOLUSD",1727309174092,0.4212065,148.77,148.72,20.12549]
["bitfinex","SOLUSD",1727309174575,0.4212065,148.77,148.75,12.17479488]
["bitfinex","SOLUSD",1727309174778,0.4212065,148.77,148.76,21.34422513]
["bitfinex","SOLUSD",1727309175376,0.4212065,148.77,148.76,33.64451001]
["bitfinex","SOLUSD",1727309175587,0.4212065,148.77,148.76,32.30028488]
["bitfinex","SOLUSD",1727309177178,0.4212065,148.77,148.76,56.07716888]
["bitfinex","SOLUSD",1727309177773,0.4212065,148.77,148.76,0.12549]
["bitfinex","SOLUSD",1727309177984,0.4212065,148.77,148.75,20.0]
["bitfinex","SOLUSD",1727309178300,0.4212065,148.77,148.73,20.0]
["bitfinex","SOLUSD",1727309178478,0.4212065,148.77,148.73,32.17479488]
["bitfinex","SOLUSD",1727309179490,0.4212065,148.77,148.74,0.12549]
["bitfinex","SOLUSD",1727309179899,0.4212065,148.77,148.76,32.30028488]
["bitfinex","SOLUSD",1727309180081,0.4212065,148.77,148.76,33.64441654]
["bitfinex","SOLUSD",1727309181078,0.4212065,148.77,148.76,32.30028488]
["bitfinex","SOLUSD",1727309182201,0.4212065,148.77,148.75,20.0]
["bitfinex","SOLUSD",1727309182500,0.4212065,148.77,148.72,12.17479488]
["bitfinex","SOLUSD",1727309182679,0.4212065,148.77,148.73,20.0]
["bitfinex","SOLUSD",1727309182884,0.4212065,148.77,148.73,32.17479488]
["bitfinex","SOLUSD",1727309183083,0.4212065,148.77,148.75,20.0]
["bitfinex","SOLUSD",1727309184098,0.4212065,148.77,148.76,1.34426945]
["bitfinex","SOLUSD",1727309184275,0.4212065,148.77,148.75,32.17479488]
["bitfinex","SOLUSD",1727309184475,0.4212065,148.77,148.76,1.3441981]
["bitfinex","SOLUSD",1727309185275,0.4212065,148.77,148.76,13.64448298]
["bitfinex","SOLUSD",1727309185474,0.4212065,148.77,148.76,32.30028488]
["bitfinex","SOLUSD",1727309186285,0.4212065,148.77,148.76,56.07716888]
["bitfinex","SOLUSD",1727309193509,0.4212065,148.77,148.76,43.902374]
["bitfinex","SOLUSD",1727309195302,0.4212065,148.77,148.76,20.12549]
["bitfinex","SOLUSD",1727309195903,0.4212065,148.77,148.76,20.0]
["bitfinex","SOLUSD",1727309196205,0.4212065,148.77,148.75,0.12549]
["bitfinex","SOLUSD",1727309197106,0.4212065,148.77,148.75,1.46969769]
["bitfinex","SOLUSD",1727309197309,0.4212065,148.77,148.75,13.64449257]
["bitfinex","SOLUSD",1727309197697,16.3377,148.76,148.69,12.17479488]
["bitfinex","SOLUSD",1727309198184,16.3377,148.76,148.7,12.17479488]
["bitfinex","SOLUSD",1727309199214,16.3377,148.76,148.71,20.0]
["bitfinex","SOLUSD",1727309199699,16.3377,148.76,148.72,1.34458638]
["bitfinex","SOLUSD",1727309200700,16.3377,148.76,148.72,0.12549]
["bitfinex","SOLUSD",1727309201004,16.3377,148.76,148.71,20.0]
["bitfinex","SOLUSD",1727309201005,1.54690303,148.75,148.71,20.0]
["bitfinex","SOLUSD",1727309201884,1.54690303,148.75,148.71,0.12549]
["bitfinex","SOLUSD",1727309202682,1.54690303,148.75,148.69,20.0]
["bitfinex","SOLUSD",1727309202887,1.54690303,148.75,148.68,20.0]
["bitfinex","SOLUSD",1727309203112,6.0613,148.74,148.64,12.17479488]
["bitfinex","SOLUSD",1727309203286,1.54690303,148.73,148.64,19.21098131]
["bitfinex","SOLUSD",1727309203487,1.54690303,148.73,148.64,12.17479488]
["bitfinex","SOLUSD",1727309203909,1.54690303,148.73,148.66,12.17479488]
["bitfinex","SOLUSD",1727309204301,1.54690303,148.73,148.67,20.0]
["bitfinex","SOLUSD",1727309204613,8.27060303,148.73,148.67,20.0]
["bitfinex","SOLUSD",1727309205021,6.7237,148.73,148.67,20.0]
["bitfinex","SOLUSD",1727309205518,1.54690303,148.72,148.67,20.0]
["bitfinex","SOLUSD",1727309207323,1.54690303,148.72,148.64,32.17479488]
["bitfinex","SOLUSD",1727309207497,1.54690303,148.72,148.65,23.902374]
["bitfinex","SOLUSD",1727309207694,1.54690303,148.72,148.66,20.0]
["bitfinex","SOLUSD",1727309208302,12.7845,148.74,148.67,0.12549]
["bitfinex","SOLUSD",1727309208615,1.54690303,148.73,148.67,0.12549]
["bitfinex","SOLUSD",1727309210810,1.54690303,148.73,148.66,20.0]
["bitfinex","SOLUSD",1727309211023,23.1208,148.72,148.66,0.12549]
["bitfinex","SOLUSD",1727309211225,8.27170303,148.71,148.61,6.304075]
["bitfinex","SOLUSD",1727309211515,6.7254,148.69,148.61,0.251075]
["bitfinex","SOLUSD",1727309211821,8.19600303,148.68,148.61,0.251075]
["bitfinex","SOLUSD",1727309212021,14.92200303,148.68,148.61,0.251075]
["bitfinex","SOLUSD",1727309212516,6.6491,148.68,148.62,20.0]
["bitfinex","SOLUSD",1727309214019,6.6491,148.68,148.63,0.12549]
["bitfinex","SOLUSD",1727309216118,6.6491,148.68,148.63,20.12549]
["bitfinex","SOLUSD",1727309216909,16.82270303,148.67,148.61,0.251075]
["bitfinex","SOLUSD",1727309217117,16.82270303,148.67,148.62,0.12549]
["bitfinex","SOLUSD",1727309217616,15.2758,148.67,148.62,0.12549]
["bitfinex","SOLUSD",1727309217800,15.2758,148.67,148.62,13.64561939]
["bitfinex","SOLUSD",1727309218005,15.2758,148.67,148.62,12.30028488]
["bitfinex","SOLUSD",1727309218210,15.2758,148.67,148.63,20.0]
["bitfinex","SOLUSD",1727309218914,15.2758,148.67,148.62,20.12549]
["bitfinex","SOLUSD",1727309220817,1.54690303,148.66,148.62,0.12549]
["bitfinex","SOLUSD",1727309222020,15.2758,148.67,148.62,0.12549]
["bitfinex","SOLUSD",1727309222424,16.82270303,148.67,148.62,0.12549]
["bitfinex","SOLUSD",1727309223425,15.2758,148.67,148.62,0.12549]
["bitfinex","SOLUSD",1727309223607,15.2758,148.67,148.62,33.64571803]
["bitfinex","SOLUSD",1727309223920,15.2758,148.67,148.62,32.30028488]
["bitfinex","SOLUSD",1727309224117,15.2758,148.67,148.62,0.12549]
["bitfinex","SOLUSD",1727309224324,15.2758,148.67,148.63,20.0]
["bitfinex","SOLUSD",1727309224923,44.08761373,148.74,148.66,32.30028488]
["bitfinex","SOLUSD",1727309224924,15.616,148.71,148.66,32.30028488]
["bitfinex","SOLUSD",1727309225128,15.616,148.71,148.69,20.0]
["bitfinex","SOLUSD",1727309225299,15.616,148.75,148.69,32.17479488]
["bitfinex","SOLUSD",1727309225503,17.16290303,148.75,148.7,0.12549]
["bitfinex","SOLUSD",1727309226794,15.616,148.75,148.7,0.12549]
["bitfinex","SOLUSD",1727309227020,15.616,148.75,148.7,1.47021982]
["bitfinex","SOLUSD",1727309227221,15.616,148.75,148.7,0.12549]
["bitfinex","SOLUSD",1727309227423,17.16290303,148.75,148.69,32.17479488]
["bitfinex","SOLUSD",1727309229205,15.616,148.75,148.69,32.17479488]
["bitfinex","SOLUSD",1727309229800,17.16290303,148.75,148.69,32.17479488]
["bitfinex","SOLUSD",1727309230432,15.616,148.75,148.7,1.47029066]
["bitfinex","SOLUSD",1727309230738,15.616,148.75,148.7,0.12549]
["bitfinex","SOLUSD",1727309230910,17.16290303,148.75,148.69,20.0]
["bitfinex","SOLUSD",1727309231107,23.88560303,148.75,148.68,20.12549]
["bitfinex","SOLUSD",1727309231315,6.7237,148.73,148.66,20.0]
["bitfinex","SOLUSD",1727309231518,1.54690303,148.72,148.66,20.0]
["bitfinex","SOLUSD",1727309232234,6.7232,148.74,148.66,20.0]
["bitfinex","SOLUSD",1727309232608,6.7232,148.74,148.66,32.17479488]
["bitfinex","SOLUSD",1727309232826,1.54690303,148.73,148.66,32.17479488]
["bitfinex","SOLUSD",1727309233026,6.7232,148.74,148.67,0.12549]
["bitfinex","SOLUSD",1727309233304,15.616,148.75,148.68,20.0]
["bitfinex","SOLUSD",1727309233526,15.616,148.75,148.69,1.34486382]
["bitfinex","SOLUSD",1727309233731,15.616,148.75,148.7,0.12549]
["bitfinex","SOLUSD",1727309233913,15.616,148.75,148.71,1.34470026]
["bitfinex","SOLUSD",1727309234106,17.16290303,148.75,148.7,20.12549]
["bitfinex","SOLUSD",1727309234821,15.616,148.75,148.71,13.51952331]
["bitfinex","SOLUSD",1727309235015,0.4212065,148.77,148.73,12.17479488]
["bitfinex","SOLUSD",1727309235218,0.4212065,148.77,148.74,21.34447593]
["bitfinex","SOLUSD",1727309235424,0.4212065,148.77,148.75,12.30028488]
["bitfinex","SOLUSD",1727309235750,0.4212065,148.77,148.76,21.34428822]
["bitfinex","SOLUSD",1727309235931,0.4212065,148.77,148.76,20.0]
["bitfinex","SOLUSD",1727309236131,0.4212065,148.77,148.74,20.0]
["bitfinex","SOLUSD",1727309236925,0.4212065,148.77,148.73,0.12549]
["bitfinex","SOLUSD",1727309237129,0.4212065,148.77,148.71,12.17479488]
["bitfinex","SOLUSD",1727309237130,0.4212065,148.77,148.72,43.902374]
["bitfinex","SOLUSD",1727309237333,0.4212065,148.77,148.75,12.17479488]
["bitfinex","SOLUSD",1727309237636,0.4212065,148.77,148.76,45.24654845]
["bitfinex","SOLUSD",1727309238048,0.4212065,148.77,148.76,43.902374]
["bitfinex","SOLUSD",1727309238540,0.4212065,148.77,148.76,20.12549]
["bitfinex","SOLUSD",1727309238738,0.4212065,148.77,148.76,23.902374]
["bitfinex","SOLUSD",1727309239335,0.4212065,148.77,148.76,43.902374]
["bitfinex","SOLUSD",1727309240027,0.4212065,148.77,148.76,0.12549]
["bitfinex","SOLUSD",1727309240217,0.4212065,148.77,148.73,20.0]
["bitfinex","SOLUSD",1727309241811,0.4212065,148.77,148.74,1.34429349]
["bitfinex","SOLUSD",1727309242134,0.4212065,148.77,148.73,20.0]
["bitfinex","SOLUSD",1727309243621,0.4212065,148.77,148.74,1.34434001]
["bitfinex","SOLUSD",1727309244019,0.4212065,148.77,148.73,20.12549]
["bitfinex","SOLUSD",1727309244220,0.4212065,148.77,148.73,0.12549]
["bitfinex","SOLUSD",1727309244411,0.4212065,148.77,148.71,20.0]
["bitfinex","SOLUSD",1727309244813,16.5615065,148.77,148.7,20.0]
["bitfinex","SOLUSD",1727309245017,6.7227,148.75,148.65,29.2777]
["bitfinex","SOLUSD",1727309245229,1.54690303,148.74,148.65,29.2777]
["bitfinex","SOLUSD",1727309245540,1.54690303,148.74,148.65,12.9342]
["bitfinex","SOLUSD",1727309246614,16.5615065,148.77,148.68,19.01166531]
["bitfinex","SOLUSD",1727309246935,1.67239303,148.76,148.69,20.0]
["bitfinex","SOLUSD",1727309247112,8.39469303,148.76,148.69,20.0]
["bitfinex","SOLUSD",1727309247313,8.39469303,148.76,148.68,0.12549]
["bitfinex","SOLUSD",1727309247529,8.39469303,148.76,148.67,20.0]
["bitfinex","SOLUSD",1727309247832,16.5615065,148.77,148.68,1.34483769]
["bitfinex","SOLUSD",1727309247833,23.2833065,148.77,148.68,1.34483769]
["bitfinex","SOLUSD",1727309248237,16.5615065,148.77,148.68,20.356503]
["bitfinex","SOLUSD",1727309248413,16.5615065,148.77,148.68,19.01166531]
["bitfinex","SOLUSD",1727309248608,16.5615065,148.77,148.69,20.0]
["bitfinex","SOLUSD",1727309248840,16.5615065,148.77,148.71,20.12549]
["bitfinex","SOLUSD",1727309249213,16.5615065,148.77,148.71,20.0]
["bitfinex","SOLUSD",1727309249214,1.54690303,148.76,148.71,20.0]
["bitfinex","SOLUSD",1727309249416,8.26910303,148.76,148.68,23.902374]
["bitfinex","SOLUSD",1727309249632,8.26910303,148.76,148.65,6.1942]
["bitfinex","SOLUSD",1727309249633,6.7227,148.75,148.65,6.1942]
["bitfinex","SOLUSD",1727309249938,6.84769,148.76,148.66,1.34496911]
["bitfinex","SOLUSD",1727309250112,6.84769,148.76,148.66,20.35663442]
["bitfinex","SOLUSD",1727309250726,6.84769,148.76,148.66,19.01166531]
["bitfinex","SOLUSD",1727309251120,6.84769,148.76,148.67,43.902374]
["bitfinex","SOLUSD",1727309253738,6.7228,148.75,148.66,0.12549]
["bitfinex","SOLUSD",1727309253940,1.54690303,148.74,148.67,20.0]
["bitfinex","SOLUSD",1727309254233,6.7236,148.73,148.67,20.0]
["bitfinex","SOLUSD",1727309254440,1.54690303,148.72,148.67,20.0]
["bitfinex","SOLUSD",1727309254646,1.54690303,148.72,148.66,0.12549]
["bitfinex","SOLUSD",1727309255028,16.5492,148.71,148.66,0.12549]
["bitfinex","SOLUSD",1727309255228,16.5492,148.71,148.66,20.12549]
["bitfinex","SOLUSD",1727309255932,1.54690303,148.7,148.66,0.12549]
["bitfinex","SOLUSD",1727309256549,15.09610303,148.71,148.66,0.12549]
["bitfinex","SOLUSD",1727309257539,15.09610303,148.71,148.63,27.03679446]
["bitfinex","SOLUSD",1727309257742,15.09610303,148.71,148.64,1.34530486]
["bitfinex","SOLUSD",1727309259137,15.09610303,148.71,148.65,45.24756351]
["bitfinex","SOLUSD",1727309259441,15.09610303,148.71,148.66,19.01166531]
["bitfinex","SOLUSD",1727309259639,15.09610303,148.71,148.67,21.47048548]
["bitfinex","SOLUSD",1727309259943,15.9778,148.75,148.67,21.47048548]
["bitfinex","SOLUSD",1727309262050,6.7232,148.74,148.67,20.12549]
["bitfinex","SOLUSD",1727309262222,22.7005,148.75,148.67,20.12549]
["bitfinex","SOLUSD",1727309262723,15.9778,148.75,148.68,1.34486206]
["bitfinex","SOLUSD",1727309263231,15.9778,148.75,148.69,0.12549]
["bitfinex","SOLUSD",1727309263436,15.9778,148.75,148.7,1.34480507]
["bitfinex","SOLUSD",1727309263642,15.9778,148.75,148.67,20.0]
["bitfinex","SOLUSD",1727309263643,15.9778,148.75,148.68,0.12549]
["bitfinex","SOLUSD",1727309264048,6.84859,148.74,148.66,20.0]
["bitfinex","SOLUSD",1727309264548,6.84859,148.74,148.67,0.12549]
["bitfinex","SOLUSD",1727309265252,0.12549,148.74,148.67,0.12549]
["bitfinex","SOLUSD",1727309266445,22.7006,148.75,148.67,1.470468]
["bitfinex","SOLUSD",1727309267427,15.9778,148.75,148.67,0.12549]
["bitfinex","SOLUSD",1727309268254,15.9778,148.75,148.68,20.0]
["bitfinex","SOLUSD",1727309269246,15.9778,148.75,148.67,43.902374]
["bitfinex","SOLUSD",1727309269752,0.12549,148.74,148.67,20.12549]
["bitfinex","SOLUSD",1727309270052,0.12549,148.74,148.66,0.12549]
["bitfinex","SOLUSD",1727309270257,15.9778,148.75,148.67,20.0]
["bitfinex","SOLUSD",1727309270557,15.9778,148.75,148.7,20.0]
["bitfinex","SOLUSD",1727309270731,15.9778,148.75,148.7,21.34482363]
["bitfinex","SOLUSD",1727309271725,15.9778,148.75,148.7,20.0]
["bitfinex","SOLUSD",1727309272437,15.9778,148.75,148.68,0.12549]
["bitfinex","SOLUSD",1727309274237,0.12549,148.74,148.67,20.0]
["bitfinex","SOLUSD",1727309274550,6.84899,148.74,148.67,20.0]
["bitfinex","SOLUSD",1727309274757,0.12549,148.74,148.66,20.0]
["bitfinex","SOLUSD",1727309274930,23.902374,148.74,148.64,20.0]
["bitfinex","SOLUSD",1727309275135,15.7783,148.69,148.61,7.28737562]
["bitfinex","SOLUSD",1727309275333,15.7783,148.69,148.61,12.42860669]
["bitfinex","SOLUSD",1727309276334,15.7783,148.69,148.61,0.251075]
["bitfinex","SOLUSD",1727309276652,15.7783,148.69,148.61,20.251075]
["bitfinex","SOLUSD",1727309277052,15.7783,148.69,148.62,0.12549]
["bitfinex","SOLUSD",1727309278039,15.7783,148.69,148.64,0.12549]
["bitfinex","SOLUSD",1727309280836,15.7783,148.69,148.63,20.0]
["bitfinex","SOLUSD",1727309281070,15.7783,148.69,148.62,0.12549]
["bitfinex","SOLUSD",1727309281971,15.7783,148.69,148.62,1.47085325]
["bitfinex","SOLUSD",1727309282267,15.7783,148.69,148.63,23.776884]
["bitfinex","SOLUSD",1727309282454,15.7783,148.69,148.65,23.776884]
["bitfinex","SOLUSD",1727309282651,22.6906,148.73,148.66,21.47053617]
["bitfinex","SOLUSD",1727309283567,16.3664,148.73,148.68,20.12549]
["bitfinex","SOLUSD",1727309284857,16.3664,148.73,148.68,0.12549]
["bitfinex","SOLUSD",1727309285054,16.3664,148.73,148.67,0.12549]
["bitfinex","SOLUSD",1727309285567,16.3664,148.73,148.64,20.0]
["bitfinex","SOLUSD",1727309285865,16.3664,148.73,148.66,20.0]
["bitfinex","SOLUSD",1727309286041,16.3664,148.73,148.67,1.34505514]
["bitfinex","SOLUSD",1727309286548,16.3664,148.73,148.67,1.34505658]
["bitfinex","SOLUSD",1727309287166,16.3664,148.73,148.68,20.0]
["bitfinex","SOLUSD",1727309287371,16.3664,148.73,148.67,0.12549]
["bitfinex","SOLUSD",1727309287737,16.3664,148.73,148.68,20.0]
["bitfinex","SOLUSD",1727309288748,16.3664,148.73,148.66,20.12549]
["bitfinex","SOLUSD",1727309289072,23.09,148.73,148.66,20.12549]
["bitfinex","SOLUSD",1727309290681,23.09,148.73,148.65,24.776884]
["bitfinex","SOLUSD",1727309290682,6.4731,148.71,148.65,1.0]
["bitfinex","SOLUSD",1727309291968,6.4731,148.71,148.66,1.34510439]
["bitfinex","SOLUSD",1727309293651,6.4731,148.71,148.65,1.0]
["bitfinex","SOLUSD",1727309294767,13.1977,148.71,148.65,1.0]
["bitfinex","SOLUSD",1727309295146,22.681,148.7,148.65,1.0]
["bitfinex","SOLUSD",1727309295472,15.9557,148.7,148.65,1.0]
["bitfinex","SOLUSD",1727309295649,22.6806,148.7,148.65,1.0]
["bitfinex","SOLUSD",1727309296853,15.9557,148.7,148.65,1.0]
["bitfinex","SOLUSD",1727309302181,0.12549,148.69,148.65,1.0]
["bitfinex","SOLUSD",1727309302768,6.726,148.68,148.65,1.0]
["bitfinex","SOLUSD",1727309303688,0.12549,148.69,148.65,1.0]
["bitfinex","SOLUSD",1727309303871,6.85099,148.69,148.65,1.0]
["bitfinex","SOLUSD",1727309304176,0.12549,148.69,148.65,1.0]
["bitfinex","SOLUSD",1727309305660,6.85109,148.69,148.65,1.0]
["bitfinex","SOLUSD",1727309305861,6.7259,148.68,148.65,1.0]
["bitfinex","SOLUSD",1727309306482,0.12549,148.67,148.65,1.0]
["bitfinex","SOLUSD",1727309307098,53.684774,148.66,148.65,1.0]
["bitfinex","SOLUSD",1727309307268,23.18119,148.66,148.65,1.0]
["bitfinex","SOLUSD",1727309307470,23.0557,148.66,148.65,1.0]
["bitfinex","SOLUSD",1727309308976,16.6288,148.66,148.65,1.0]
["bitfinex","SOLUSD",1727309312081,0.12549,148.69,148.65,1.0]
["bitfinex","SOLUSD",1727309312601,27.9618,148.7,148.65,1.0]
["bitfinex","SOLUSD",1727309316991,15.1936,148.7,148.65,1.0]
["bitfinex","SOLUSD",1727309317198,15.1936,148.7,148.65,33.19030982]
["bitfinex","SOLUSD",1727309317388,15.1936,148.7,148.66,1.34516494]
["bitfinex","SOLUSD",1727309317693,6.4006,148.74,148.66,1.34516494]
["bitfinex","SOLUSD",1727309317694,29.7272,148.74,148.66,1.34516494]
["bitfinex","SOLUSD",1727309317903,23.004,148.74,148.67,12.19030982]
["bitfinex","SOLUSD",1727309318074,23.004,148.74,148.68,33.53525102]
["bitfinex","SOLUSD",1727309318075,16.6034,148.74,148.68,33.53525102]
["bitfinex","SOLUSD",1727309318281,6.7227,148.75,148.69,12.19030982]
["bitfinex","SOLUSD",1727309318481,6.7227,148.75,148.68,20.0]
["bitfinex","SOLUSD",1727309319873,6.7231,148.74,148.67,20.12549]
["bitfinex","SOLUSD",1727309323510,6.7231,148.74,148.67,20.0]
["bitfinex","SOLUSD",1727309324177,44.267864,148.76,148.67,20.0]
["bitfinex","SOLUSD",1727309324486,6.7236,148.73,148.67,20.0]
["bitfinex","SOLUSD",1727309324805,6.7242,148.72,148.65,21.0]
["bitfinex","SOLUSD",1727309324983,0.12549,148.71,148.65,21.0]
["bitfinex","SOLUSD",1727309325183,0.12549,148.71,148.65,1.0]
["bitfinex","SOLUSD",1727309326805,0.12549,148.71,148.65,21.0]
["bitfinex","SOLUSD",1727309331813,6.7239,148.73,148.66,1.34522237]
["bitfinex","SOLUSD",1727309332311,0.12549,148.72,148.66,1.34522237]
["bitfinex","SOLUSD",1727309332497,0.12549,148.72,148.65,21.0]
["bitfinex","SOLUSD",1727309333812,6.7245,148.71,148.65,21.0]
["bitfinex","SOLUSD",1727309334013,6.84959,148.72,148.65,21.0]
["bitfinex","SOLUSD",1727309337816,0.12549,148.72,148.65,21.0]
["bitfinex","SOLUSD",1727309338007,15.4957,148.73,148.66,1.3451106]
["bitfinex","SOLUSD",1727309338209,23.4053065,148.77,148.67,0.12549]
["bitfinex","SOLUSD",1727309338410,23.7794065,148.77,148.68,21.34483791]
["bitfinex","SOLUSD",1727309338627,17.0573065,148.77,148.69,0.12549]
["bitfinex","SOLUSD",1727309338927,17.0573065,148.77,148.7,21.34466093]
["bitfinex","SOLUSD",1727309339131,17.0573065,148.77,148.7,20.0]
["bitfinex","SOLUSD",1727309339308,23.7792065,148.77,148.7,20.0]
["bitfinex","SOLUSD",1727309341109,17.0573065,148.77,148.71,1.34471989]
["bitfinex","SOLUSD",1727309341299,0.4212065,148.77,148.71,1.34471989]
["bitfinex","SOLUSD",1727309341911,0.4212065,148.77,148.7,35.3579]
["bitfinex","SOLUSD",1727309342322,0.4212065,148.77,148.7,47.5337029]
["bitfinex","SOLUSD",1727309342918,7.1430065,148.77,148.7,47.5337029]
["bitfinex","SOLUSD",1727309345425,0.4212065,148.77,148.71,1.47012316]
["bitfinex","SOLUSD",1727309346022,0.4212065,148.77,148.71,13.64592606]
["bitfinex","SOLUSD",1727309346225,0.4212065,148.77,148.72,20.0]
["bitfinex","SOLUSD",1727309346722,0.4212065,148.77,148.74,20.12549]
["bitfinex","SOLUSD",1727309347032,0.4212065,148.77,148.74,43.902374]
["bitfinex","SOLUSD",1727309347328,0.4212065,148.77,148.76,43.902374]
["bitfinex","SOLUSD",1727309348341,0.4212065,148.77,148.76,20.12549]
["bitfinex","SOLUSD",1727309348630,0.4212065,148.77,148.76,57.42232295]
["bitfinex","SOLUSD",1727309349412,0.4212065,148.77,148.76,56.0781769]
["bitfinex","SOLUSD",1727309349919,0.4212065,148.77,148.76,57.42212011]
["bitfinex","SOLUSD",1727309350131,0.4212065,148.77,148.76,56.0781769]
["bitfinex","SOLUSD",1727309350845,0.4212065,148.77,148.76,57.42212723]
["bitfinex","SOLUSD",1727309351046,0.4212065,148.77,148.76,56.0781769]
["bitfinex","SOLUSD",1727309351330,0.4212065,148.77,148.76,20.12549]
["bitfinex","SOLUSD",1727309353346,0.4212065,148.77,148.76,33.64543682]
["bitfinex","SOLUSD",1727309355817,0.4212065,148.77,148.76,57.42232082]
["bitfinex","SOLUSD",1727309357846,0.4212065,148.77,148.76,56.0781769]
["bitfinex","SOLUSD",1727309360748,0.4212065,148.77,148.76,32.3012929]
["bitfinex","SOLUSD",1727309361640,0.4212065,148.77,148.76,20.0]
["bitfinex","SOLUSD",1727309361944,0.4212065,148.77,148.75,32.1758029]
["bitfinex","SOLUSD",1727309362134,0.4212065,148.77,148.76,20.0]
["bitfinex","SOLUSD",1727309362335,0.4212065,148.77,148.76,21.34422132]
["bitfinex","SOLUSD",1727309363555,0.4212065,148.77,148.76,20.0]
["bitfinex","SOLUSD",1727309364032,0.4212065,148.77,148.76,21.34421196]
["bitfinex","SOLUSD",1727309364742,0.4212065,148.77,148.76,20.12549]
["bitfinex","SOLUSD",1727309365127,0.4212065,148.77,148.76,56.0781769]
["bitfinex","SOLUSD",1727309366129,0.4212065,148.77,148.76,32.3012929]
["bitfinex","SOLUSD",1727309366823,0.4212065,148.77,148.75,12.1758029]
["bitfinex","SOLUSD",1727309367034,0.4212065,148.77,148.76,20.0]
["bitfinex","SOLUSD",1727309368559,0.4212065,148.77,148.72,20.0]
["bitfinex","SOLUSD",1727309368745,0.4212065,148.77,148.75,20.12549]
["bitfinex","SOLUSD",1727309369346,0.4212065,148.77,148.75,20.0]
["bitfinex","SOLUSD",1727309369853,0.4212065,148.77,148.75,13.52011154]
["bitfinex","SOLUSD",1727309370166,0.4212065,148.77,148.76,20.0]
["bitfinex","SOLUSD",1727309370467,0.4212065,148.77,148.76,32.1758029]
["bitfinex","SOLUSD",1727309372137,0.4212065,148.77,148.76,32.3012929]
["bitfinex","SOLUSD",1727309372962,0.4212065,148.77,148.76,56.0781769]
["bitfinex","SOLUSD",1727309374161,0.251075,148.81,148.76,77.4697669]
["bitfinex","SOLUSD",1727309374349,0.251075,148.81,148.8,55.9526869]
["bitfinex","SOLUSD",1727309374558,0.251075,148.81,148.8,57.54717311]
["bitfinex","SOLUSD",1727309374959,0.251075,148.81,148.8,56.0781769]
["bitfinex","SOLUSD",1727309376049,0.251075,148.81,148.8,20.12549]
["bitfinex","SOLUSD",1727309376961,0.251075,148.81,148.8,20.0]
["bitfinex","SOLUSD",1727309377543,0.251075,148.81,148.8,20.12549]
["bitfinex","SOLUSD",1727309378661,0.251075,148.81,148.8,20.0]
["bitfinex","SOLUSD",1727309379266,0.251075,148.81,148.78,12.1758029]
["bitfinex","SOLUSD",1727309379561,0.251075,148.81,148.79,20.0]
["bitfinex","SOLUSD",1727309380369,0.251075,148.81,148.78,12.1758029]
["bitfinex","SOLUSD",1727309380878,0.251075,148.81,148.79,20.0]
["bitfinex","SOLUSD",1727309381741,0.251075,148.81,148.77,20.12549]
["bitfinex","SOLUSD",1727309383169,0.251075,148.81,148.77,20.0]
["bitfinex","SOLUSD",1727309384262,0.251075,148.81,148.78,1.34406679]
["bitfinex","SOLUSD",1727309386668,0.251075,148.81,148.78,21.34406679]
["bitfinex","SOLUSD",1727309387045,0.251075,148.81,148.78,13.51986969]
["bitfinex","SOLUSD",1727309387246,0.251075,148.81,148.79,21.34399591]
["bitfinex","SOLUSD",1727309388371,0.251075,148.81,148.79,20.0]
["bitfinex","SOLUSD",1727309390880,0.251075,148.81,148.77,20.0]
["bitfinex","SOLUSD",1727309392063,0.251075,148.81,148.78,13.64536949]
["bitfinex","SOLUSD",1727309392261,0.251075,148.81,148.79,20.0]
["bitfinex","SOLUSD",1727309394161,0.251075,148.81,148.79,21.34395816]
["bitfinex","SOLUSD",1727309394362,0.251075,148.81,148.79,20.0]
["bitfinex","SOLUSD",1727309395867,0.251075,148.81,148.77,43.902374]
["bitfinex","SOLUSD",1727309397074,0.251075,148.81,148.77,20.12549]
["bitfinex","SOLUSD",1727309397264,0.251075,148.81,148.79,20.0]
["bitfinex","SOLUSD",1727309397479,0.251075,148.81,148.8,1.3439133]
["bitfinex","SOLUSD",1727309398278,0.251075,148.81,148.77,0.12549]
["bitfinex","SOLUSD",1727309398477,0.251075,148.81,148.79,20.0]
["bitfinex","SOLUSD",1727309400462,0.251075,148.81,148.8,1.34393563]
["bitfinex","SOLUSD",1727309400962,0.251075,148.81,148.79,20.0]
["bitfinex","SOLUSD",1727309401283,0.251075,148.81,148.77,0.12549]
["bitfinex","SOLUSD",1727309401475,0.251075,148.81,148.77,20.12549]
["bitfinex","SOLUSD",1727309401877,0.251075,148.81,148.78,13.51979678]
["bitfinex","SOLUSD",1727309402258,0.251075,148.81,148.79,20.0]
["bitfinex","SOLUSD",1727309402459,0.251075,148.81,148.8,1.34391284]
["bitfinex","SOLUSD",1727309402654,0.251075,148.81,148.79,20.0]
["bitfinex","SOLUSD",1727309404272,0.251075,148.81,148.8,12.3012929]
["bitfinex","SOLUSD",1727309404472,0.4212065,148.86,148.82,0.25098]
["bitfinex","SOLUSD",1727309404674,0.4212065,148.86,148.85,56.0781769]
["bitfinex","SOLUSD",1727309405155,0.4212065,148.86,148.85,0.12549]
["bitfinex","SOLUSD",1727309405483,0.4212065,148.86,148.85,20.12549]
["bitfinex","SOLUSD",1727309405691,0.4212065,148.86,148.85,20.0]
["bitfinex","SOLUSD",1727309405864,0.4212065,148.86,148.83,20.0]
["bitfinex","SOLUSD",1727309406064,0.4212065,148.86,148.83,32.1758029]
["bitfinex","SOLUSD",1727309406873,0.4212065,148.86,148.85,32.1758029]
["bitfinex","SOLUSD",1727309407172,0.4212065,148.86,148.85,32.3012929]
["bitfinex","SOLUSD",1727309408158,0.4212065,148.86,148.82,18.02569831]
["bitfinex","SOLUSD",1727309408159,0.4212065,148.86,148.83,20.0]
["bitfinex","SOLUSD",1727309408359,0.4212065,148.86,148.84,0.12549]
["bitfinex","SOLUSD",1727309409167,0.4212065,148.86,148.85,32.1758029]
["bitfinex","SOLUSD",1727309409371,0.4212065,148.86,148.85,20.0]
["bitfinex","SOLUSD",1727309409888,0.4212065,148.86,148.85,20.12549]
["bitfinex","SOLUSD",1727309411176,0.4212065,148.86,148.85,33.64459738]
["bitfinex","SOLUSD",1727309414386,0.4212065,148.86,148.85,0.12549]
["bitfinex","SOLUSD",1727309414593,0.4212065,148.86,148.84,0.12549]
["bitfinex","SOLUSD",1727309416485,0.4212065,148.86,148.83,20.0]
["bitfinex","SOLUSD",1727309416686,0.4212065,148.86,148.76,34.48131]
["bitfinex","SOLUSD",1727309416887,0.4212065,148.86,148.79,12.1758029]
["bitfinex","SOLUSD",1727309417392,0.4212065,148.86,148.8,12.1758029]
["bitfinex","SOLUSD",1727309418187,0.4212065,148.86,148.81,20.0]
["bitfinex","SOLUSD",1727309419186,7.1389065,148.86,148.79,20.12549]
["bitfinex","SOLUSD",1727309419665,7.1389065,148.86,148.79,32.1758029]
["bitfinex","SOLUSD",1727309420174,7.1389065,148.86,148.81,32.1758029]
["bitfinex","SOLUSD",1727309420175,0.4212065,148.86,148.81,32.1758029]
["bitfinex","SOLUSD",1727309420384,0.4212065,148.86,148.82,1.3437583]
["bitfinex","SOLUSD",1727309421292,6.7187,148.84,148.76,12.1758029]
["bitfinex","SOLUSD",1727309421491,7.1390065,148.86,148.78,12.1758029]
["bitfinex","SOLUSD",1727309422473,7.1390065,148.86,148.79,20.12549]
["bitfinex","SOLUSD",1727309422670,0.4212065,148.86,148.79,20.12549]
["bitfinex","SOLUSD",1727309423678,7.1390065,148.86,148.79,20.12549]
["bitfinex","SOLUSD",1727309429077,7.1390065,148.86,148.79,20.0]
["bitfinex","SOLUSD",1727309429078,12.8125,148.85,148.79,20.0]
["bitfinex","SOLUSD",1727309429284,16.4834,148.83,148.78,20.0]
["bitfinex","SOLUSD",1727309429777,6.7197,148.82,148.75,7.02789755]
["bitfinex","SOLUSD",1727309429978,16.4834,148.83,148.74,12.1758029]
["bitfinex","SOLUSD",1727309430189,0.12549,148.82,148.75,12.1758029]
["bitfinex","SOLUSD",1727309430590,16.4834,148.83,148.77,12.1758029]
["bitfinex","SOLUSD",1727309430792,16.4834,148.83,148.78,1.34400202]
["bitfinex","SOLUSD",1727309430992,16.4834,148.83,148.78,21.34400202]
["bitfinex","SOLUSD",1727309431198,16.4834,148.83,148.78,20.0]
["bitfinex","SOLUSD",1727309436781,16.4834,148.83,148.79,1.34398962]
["bitfinex","SOLUSD",1727309437100,16.4834,148.83,148.79,21.34398962]
["bitfinex","SOLUSD",1727309441398,6.0943,148.85,148.8,20.12549]
["bitfinex","SOLUSD",1727309441597,6.0943,148.85,148.81,1.34377177]
["bitfinex","SOLUSD",1727309442580,6.0943,148.85,148.8,20.0]
["bitfinex","SOLUSD",1727309443420,6.0943,148.85,148.78,12.3012929]
["bitfinex","SOLUSD",1727309443605,6.0943,148.85,148.79,20.0]
["bitfinex","SOLUSD",1727309443904,12.8126,148.85,148.79,20.0]
["bitfinex","SOLUSD",1727309444276,6.0943,148.85,148.8,1.34391001]
["bitfinex","SOLUSD",1727309444482,6.0943,148.85,148.79,20.0]
["bitfinex","SOLUSD",1727309448184,6.0943,148.85,148.78,20.12549]
["bitfinex","SOLUSD",1727309448406,6.7186,148.84,148.78,20.12549]
["bitfinex","SOLUSD",1727309449000,12.8125,148.85,148.78,20.12549]
["bitfinex","SOLUSD",1727309455017,6.7217,148.77,148.73,7.03139211]
["bitfinex","SOLUSD",1727309455308,0.12549,148.78,148.71,17.65322977]
["bitfinex","SOLUSD",1727309455505,6.84719,148.78,148.71,16.4834]
["bitfinex","SOLUSD",1727309455690,6.7218,148.77,148.69,12.1758029]
["bitfinex","SOLUSD",1727309456092,0.12549,148.78,148.68,12.1758029]
["bitfinex","SOLUSD",1727309456093,6.7222,148.76,148.68,12.1758029]
["bitfinex","SOLUSD",1727309457414,6.7222,148.76,148.69,20.0]
["bitfinex","SOLUSD",1727309459113,6.7231,148.74,148.66,0.251075]
["bitfinex","SOLUSD",1727309459316,6.7231,148.74,148.66,20.251075]
["bitfinex","SOLUSD",1727309460515,6.7236,148.73,148.66,20.251075]
["bitfinex","SOLUSD",1727309461107,16.4745,148.72,148.66,0.251075]
["bitfinex","SOLUSD",1727309461897,13.20519,148.71,148.66,0.251075]
["bitfinex","SOLUSD",1727309462095,6.48079,148.71,148.66,0.251075]
["bitfinex","SOLUSD",1727309462390,6.48079,148.71,148.66,1.59622111]
["bitfinex","SOLUSD",1727309462595,6.3553,148.71,148.66,1.59622111]
["bitfinex","SOLUSD",1727309462898,6.3553,148.71,148.66,0.251075]
["bitfinex","SOLUSD",1727309469110,16.4745,148.72,148.66,0.251075]
["bitfinex","SOLUSD",1727309470918,6.5821,148.75,148.68,20.0]
["bitfinex","SOLUSD",1727309471127,13.3051,148.75,148.68,20.0]
["bitfinex","SOLUSD",1727309472903,0.12549,148.74,148.66,0.251075]
["bitfinex","SOLUSD",1727309473698,6.7236,148.73,148.66,0.251075]
["bitfinex","SOLUSD",1727309474105,0.12549,148.72,148.66,0.251075]
["bitfinex","SOLUSD",1727309474416,0.12549,148.7,148.66,0.251075]
["bitfinex","SOLUSD",1727309474621,6.7259,148.68,148.66,0.251075]
["bitfinex","SOLUSD",1727309475327,6.85179,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309478821,6.2438,148.68,148.66,0.251075]
["bitfinex","SOLUSD",1727309479029,26.85079,148.7,148.66,0.251075]
["bitfinex","SOLUSD",1727309479503,6.7254,148.69,148.66,0.251075]
["bitfinex","SOLUSD",1727309479935,29.3282,148.71,148.66,0.251075]
["bitfinex","SOLUSD",1727309480824,22.6034,148.71,148.66,0.251075]
["bitfinex","SOLUSD",1727309481135,6.725,148.7,148.66,0.251075]
["bitfinex","SOLUSD",1727309485505,22.6034,148.71,148.66,0.251075]
["bitfinex","SOLUSD",1727309485712,6.7255,148.69,148.66,0.251075]
["bitfinex","SOLUSD",1727309485902,6.7259,148.68,148.66,0.251075]
["bitfinex","SOLUSD",1727309486307,6.7257,148.69,148.66,0.251075]
["bitfinex","SOLUSD",1727309486530,6.7263,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309486737,6.85179,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309494717,0.12549,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309495225,23.776884,148.7,148.66,0.251075]
["bitfinex","SOLUSD",1727309495543,22.9168,148.71,148.66,0.251075]
["bitfinex","SOLUSD",1727309496637,6.725,148.7,148.66,0.251075]
["bitfinex","SOLUSD",1727309497218,16.1923,148.71,148.66,0.251075]
["bitfinex","SOLUSD",1727309497424,20.0,148.73,148.66,0.251075]
["bitfinex","SOLUSD",1727309497629,6.7244,148.72,148.66,0.251075]
["bitfinex","SOLUSD",1727309497829,6.7246,148.71,148.66,0.251075]
["bitfinex","SOLUSD",1727309498142,40.21,148.73,148.66,0.251075]
["bitfinex","SOLUSD",1727309498516,6.7253,148.7,148.66,0.251075]
["bitfinex","SOLUSD",1727309498919,40.21,148.73,148.66,0.251075]
["bitfinex","SOLUSD",1727309499245,6.85179,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309501142,6.7249,148.71,148.66,0.251075]
["bitfinex","SOLUSD",1727309501441,6.725,148.7,148.66,0.251075]
["bitfinex","SOLUSD",1727309505218,26.935,148.7,148.66,0.251075]
["bitfinex","SOLUSD",1727309505427,6.725,148.7,148.66,0.251075]
["bitfinex","SOLUSD",1727309519350,43.902374,148.73,148.66,0.251075]
["bitfinex","SOLUSD",1727309519551,6.7245,148.71,148.66,0.251075]
["bitfinex","SOLUSD",1727309519928,0.12549,148.7,148.66,0.251075]
["bitfinex","SOLUSD",1727309520857,37.0148,148.77,148.67,47.6695029]
["bitfinex","SOLUSD",1727309521029,6.7237,148.73,148.67,27.6695029]
["bitfinex","SOLUSD",1727309521342,6.7241,148.72,148.67,15.4937]
["bitfinex","SOLUSD",1727309521546,6.7245,148.71,148.67,15.4937]
["bitfinex","SOLUSD",1727309522552,6.7241,148.72,148.67,15.4937]
["bitfinex","SOLUSD",1727309525033,36.0797,148.78,148.69,12.1758029]
["bitfinex","SOLUSD",1727309525239,6.7213,148.78,148.72,12.1758029]
["bitfinex","SOLUSD",1727309525559,6.7209,148.79,148.72,12.1758029]
["bitfinex","SOLUSD",1727309526946,6.7204,148.8,148.73,13.52040118]
["bitfinex","SOLUSD",1727309527143,6.7204,148.8,148.73,20.17320118]
["bitfinex","SOLUSD",1727309527447,6.7204,148.8,148.73,33.8990029]
["bitfinex","SOLUSD",1727309528059,20.251075,148.81,148.73,33.8990029]
["bitfinex","SOLUSD",1727309528240,0.12549,148.78,148.73,33.8990029]
["bitfinex","SOLUSD",1727309528634,0.12549,148.78,148.73,21.7232]
["bitfinex","SOLUSD",1727309529035,6.84679,148.78,148.73,21.7232]
["bitfinex","SOLUSD",1727309529960,0.12549,148.78,148.73,21.7232]
["bitfinex","SOLUSD",1727309533265,6.7205,148.8,148.74,32.1758029]
["bitfinex","SOLUSD",1727309533437,0.12549,148.8,148.75,12.1758029]
["bitfinex","SOLUSD",1727309533641,6.971075,148.81,148.75,12.1758029]
["bitfinex","SOLUSD",1727309534940,0.12549,148.8,148.75,12.1758029]
["bitfinex","SOLUSD",1727309535266,0.12549,148.8,148.74,32.1758029]
["bitfinex","SOLUSD",1727309535635,0.12549,148.8,148.74,33.5202126]
["bitfinex","SOLUSD",1727309535855,0.12549,148.8,148.74,32.1758029]
["bitfinex","SOLUSD",1727309536749,0.12549,148.8,148.74,33.52021403]
["bitfinex","SOLUSD",1727309538061,0.251075,148.81,148.75,12.1758029]
["bitfinex","SOLUSD",1727309538242,0.251075,148.81,148.78,12.1758029]
["bitfinex","SOLUSD",1727309539939,0.251075,148.81,148.77,12.1758029]
["bitfinex","SOLUSD",1727309540434,0.251075,148.81,148.75,23.902374]
["bitfinex","SOLUSD",1727309540435,6.7205,148.8,148.74,20.0]
["bitfinex","SOLUSD",1727309540642,0.251075,148.81,148.74,20.0]
["bitfinex","SOLUSD",1727309540643,6.971075,148.81,148.74,20.0]
["bitfinex","SOLUSD",1727309540953,0.12549,148.8,148.74,32.1758029]
["bitfinex","SOLUSD",1727309542558,6.84599,148.8,148.74,32.1758029]
["bitfinex","SOLUSD",1727309542940,0.12549,148.8,148.74,32.1758029]
["bitfinex","SOLUSD",1727309543448,0.251075,148.81,148.77,12.1758029]
["bitfinex","SOLUSD",1727309543771,0.251075,148.81,148.74,20.0]
["bitfinex","SOLUSD",1727309543772,0.251075,148.81,148.8,28.7118029]
["bitfinex","SOLUSD",1727309543945,0.251075,148.81,148.8,48.7118029]
["bitfinex","SOLUSD",1727309544264,0.251075,148.81,148.8,48.8372929]
["bitfinex","SOLUSD",1727309545256,0.251075,148.81,148.8,72.6141769]
["bitfinex","SOLUSD",1727309546461,0.251075,148.81,148.8,48.8372929]
["bitfinex","SOLUSD",1727309547746,0.251075,148.81,148.8,36.66149]
["bitfinex","SOLUSD",1727309547945,0.251075,148.81,148.8,48.8372929]
["bitfinex","SOLUSD",1727309549545,0.251075,148.81,148.8,36.536]
["bitfinex","SOLUSD",1727309550874,0.251075,148.81,148.78,6.4107]
["bitfinex","SOLUSD",1727309551968,0.251075,148.81,148.76,15.4986]
["bitfinex","SOLUSD",1727309552147,0.251075,148.81,148.77,20.0]
["bitfinex","SOLUSD",1727309552943,0.251075,148.81,148.76,15.4986]
["bitfinex","SOLUSD",1727309553140,6.971075,148.81,148.76,15.4986]
["bitfinex","SOLUSD",1727309554551,6.971075,148.81,148.75,20.0]
["bitfinex","SOLUSD",1727309555661,0.251075,148.81,148.75,20.0]
["bitfinex","SOLUSD",1727309555968,0.251075,148.81,148.76,0.12549]
["bitfinex","SOLUSD",1727309559795,6.971075,148.81,148.75,20.0]
["bitfinex","SOLUSD",1727309563989,0.251075,148.81,148.73,20.0]
["bitfinex","SOLUSD",1727309564371,6.7209,148.79,148.73,20.0]
["bitfinex","SOLUSD",1727309565491,6.7204,148.8,148.74,1.34442831]
["bitfinex","SOLUSD",1727309565671,6.7204,148.8,148.74,0.12549]
["bitfinex","SOLUSD",1727309565872,6.7204,148.8,148.74,1.46976324]
["bitfinex","SOLUSD",1727309566071,0.12549,148.8,148.73,20.0]
["bitfinex","SOLUSD",1727309566273,6.7209,148.79,148.73,20.0]
["bitfinex","SOLUSD",1727309566488,6.7213,148.78,148.72,0.12549]
["bitfinex","SOLUSD",1727309566885,6.7213,148.78,148.71,23.902374]
["bitfinex","SOLUSD",1727309568077,6.7213,148.78,148.72,20.0]
["bitfinex","SOLUSD",1727309568580,0.12549,148.8,148.72,20.0]
["bitfinex","SOLUSD",1727309568881,6.7209,148.79,148.72,20.0]
["bitfinex","SOLUSD",1727309571476,6.7209,148.79,148.73,1.34446299]
["bitfinex","SOLUSD",1727309571977,6.7209,148.79,148.72,20.0]
["bitfinex","SOLUSD",1727309572195,6.7209,148.79,148.74,1.34441365]
["bitfinex","SOLUSD",1727309572790,6.7205,148.8,148.75,1.34442411]
["bitfinex","SOLUSD",1727309573000,6.7205,148.8,148.74,20.0]
["bitfinex","SOLUSD",1727309573171,6.7205,148.8,148.75,1.34432445]
["bitfinex","SOLUSD",1727309573705,6.7205,148.8,148.74,20.0]
["bitfinex","SOLUSD",1727309574774,0.251075,148.81,148.74,20.0]
["bitfinex","SOLUSD",1727309575088,6.971375,148.81,148.74,32.17096955]
["bitfinex","SOLUSD",1727309575701,6.7205,148.8,148.74,20.0]
["bitfinex","SOLUSD",1727309575904,6.7205,148.8,148.73,0.12549]
["bitfinex","SOLUSD",1727309576079,6.7205,148.8,148.74,0.12549]
["bitfinex","SOLUSD",1727309576286,6.7205,148.8,148.74,20.12549]
["bitfinex","SOLUSD",1727309576485,6.7209,148.79,148.74,20.0]
["bitfinex","SOLUSD",1727309577180,6.7209,148.79,148.73,20.0]
["bitfinex","SOLUSD",1727309578603,6.7216,148.78,148.72,20.0]
["bitfinex","SOLUSD",1727309579112,0.12549,148.8,148.72,1.34449894]
["bitfinex","SOLUSD",1727309579282,6.7218,148.77,148.69,32.17096955]
["bitfinex","SOLUSD",1727309579480,6.7218,148.77,148.72,20.0]
["bitfinex","SOLUSD",1727309579692,6.7218,148.77,148.72,21.34458482]
["bitfinex","SOLUSD",1727309580176,0.12549,148.8,148.72,21.34458482]
["bitfinex","SOLUSD",1727309580177,6.7214,148.78,148.72,21.34458482]
["bitfinex","SOLUSD",1727309580683,6.7214,148.78,148.72,33.51555437]
["bitfinex","SOLUSD",1727309580915,6.7209,148.79,148.73,20.0]
["bitfinex","SOLUSD",1727309581204,6.7209,148.79,148.74,1.34446474]
["bitfinex","SOLUSD",1727309582904,6.7209,148.79,148.71,12.29645955]
["bitfinex","SOLUSD",1727309583101,6.7214,148.78,148.72,20.0]
["bitfinex","SOLUSD",1727309583480,6.722,148.77,148.72,20.0]
["bitfinex","SOLUSD",1727309583819,23.1613,148.77,148.71,20.0]
["bitfinex","SOLUSD",1727309585902,6.7223,148.76,148.71,20.0]
["bitfinex","SOLUSD",1727309586104,6.5394,148.76,148.67,20.0]
["bitfinex","SOLUSD",1727309586321,6.7236,148.73,148.66,0.251075]
["bitfinex","SOLUSD",1727309586901,6.724,148.72,148.66,0.251075]
["bitfinex","SOLUSD",1727309591283,0.12549,148.75,148.67,0.12549]
["bitfinex","SOLUSD",1727309591684,0.12549,148.75,148.67,20.12549]
["bitfinex","SOLUSD",1727309592017,0.12549,148.75,148.67,20.0]
["bitfinex","SOLUSD",1727309592396,6.7232,148.74,148.67,20.0]
["bitfinex","SOLUSD",1727309592601,35.98799,148.73,148.66,0.251075]
["bitfinex","SOLUSD",1727309592907,0.12549,148.72,148.66,0.251075]
["bitfinex","SOLUSD",1727309593098,6.84949,148.72,148.66,0.251075]
["bitfinex","SOLUSD",1727309593997,6.7245,148.71,148.66,0.251075]
["bitfinex","SOLUSD",1727309595907,0.12549,148.72,148.66,0.251075]
["bitfinex","SOLUSD",1727309596107,42.5864,148.73,148.66,1.59621798]
["bitfinex","SOLUSD",1727309597100,42.5864,148.73,148.66,0.251075]
["bitfinex","SOLUSD",1727309597101,6.724,148.72,148.66,0.251075]
["bitfinex","SOLUSD",1727309597515,6.7245,148.71,148.66,0.251075]
["bitfinex","SOLUSD",1727309601786,15.8625,148.73,148.66,13.76718693]
["bitfinex","SOLUSD",1727309602004,6.7241,148.72,148.66,1.59621738]
["bitfinex","SOLUSD",1727309602191,6.7241,148.72,148.66,0.251075]
["bitfinex","SOLUSD",1727309604794,6.7245,148.71,148.66,0.251075]
["bitfinex","SOLUSD",1727309608198,22.5864,148.73,148.66,32.42204455]
["bitfinex","SOLUSD",1727309608697,6.7241,148.72,148.66,32.42204455]
["bitfinex","SOLUSD",1727309608898,6.7241,148.72,148.66,0.251075]
["bitfinex","SOLUSD",1727309609420,6.7241,148.72,148.66,20.251075]
["bitfinex","SOLUSD",1727309615512,6.7241,148.72,148.66,12.42204455]
["bitfinex","SOLUSD",1727309615718,22.5861,148.73,148.67,13.51600305]
["bitfinex","SOLUSD",1727309616317,6.7227,148.75,148.69,12.17096955]
["bitfinex","SOLUSD",1727309616529,6.7227,148.75,148.7,13.51571456]
["bitfinex","SOLUSD",1727309616907,6.7231,148.74,148.68,32.17096955]
["bitfinex","SOLUSD",1727309617119,6.7236,148.73,148.67,32.29645955]
["bitfinex","SOLUSD",1727309617325,6.5394,148.76,148.67,20.0]
["bitfinex","SOLUSD",1727309617628,0.12549,148.75,148.67,20.0]
["bitfinex","SOLUSD",1727309618412,6.7249,148.7,148.66,0.251075]
["bitfinex","SOLUSD",1727309618636,0.12549,148.73,148.66,12.42204455]
["bitfinex","SOLUSD",1727309619230,0.12549,148.73,148.67,1.3450484]
["bitfinex","SOLUSD",1727309619430,6.7241,148.72,148.66,12.42204455]
["bitfinex","SOLUSD",1727309621908,6.7241,148.72,148.66,0.251075]
["bitfinex","SOLUSD",1727309622227,0.12549,148.73,148.66,0.251075]
["bitfinex","SOLUSD",1727309622433,23.902374,148.73,148.66,0.251075]
["bitfinex","SOLUSD",1727309622615,6.725,148.7,148.66,0.251075]
["bitfinex","SOLUSD",1727309623833,6.7246,148.71,148.66,0.251075]
["bitfinex","SOLUSD",1727309624007,6.7246,148.71,148.66,1.59622908]
["bitfinex","SOLUSD",1727309624431,6.7246,148.71,148.66,0.251075]
["bitfinex","SOLUSD",1727309624630,6.7246,148.71,148.66,1.59618564]
["bitfinex","SOLUSD",1727309625434,6.7246,148.71,148.66,13.76715519]
["bitfinex","SOLUSD",1727309625637,6.7246,148.71,148.66,12.42204455]
["bitfinex","SOLUSD",1727309626332,0.12549,148.73,148.66,12.42204455]
["bitfinex","SOLUSD",1727309626509,6.7241,148.72,148.66,12.42204455]
["bitfinex","SOLUSD",1727309626826,6.7241,148.72,148.67,20.0]
["bitfinex","SOLUSD",1727309629638,6.7241,148.72,148.66,0.251075]
["bitfinex","SOLUSD",1727309642522,6.7245,148.71,148.66,0.251075]
["bitfinex","SOLUSD",1727309643038,6.724,148.72,148.67,20.0]
["bitfinex","SOLUSD",1727309644846,0.12549,148.73,148.66,0.251075]
["bitfinex","SOLUSD",1727309645044,6.7263,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309645419,6.85179,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309647417,0.12549,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309658550,6.85179,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309663234,20.0,148.72,148.66,0.251075]
["bitfinex","SOLUSD",1727309663430,6.725,148.7,148.66,0.251075]
["bitfinex","SOLUSD",1727309663845,6.7254,148.69,148.66,0.251075]
["bitfinex","SOLUSD",1727309664224,20.0,148.72,148.66,0.251075]
["bitfinex","SOLUSD",1727309664424,6.7259,148.68,148.66,0.251075]
["bitfinex","SOLUSD",1727309664850,36.8105,148.72,148.66,0.251075]
["bitfinex","SOLUSD",1727309664851,6.85179,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309673738,30.628674,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309676839,6.85179,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309680862,6.7259,148.68,148.66,0.251075]
["bitfinex","SOLUSD",1727309681075,0.12549,148.68,148.66,0.251075]
["bitfinex","SOLUSD",1727309681246,16.0919,148.73,148.66,0.251075]
["bitfinex","SOLUSD",1727309681454,6.7245,148.71,148.66,0.251075]
["bitfinex","SOLUSD",1727309682847,0.12549,148.7,148.66,0.251075]
["bitfinex","SOLUSD",1727309685367,6.85039,148.7,148.66,0.251075]
["bitfinex","SOLUSD",1727309685959,6.726,148.68,148.66,0.251075]
["bitfinex","SOLUSD",1727309686275,6.7254,148.69,148.66,0.251075]
["bitfinex","SOLUSD",1727309690452,6.85139,148.68,148.66,0.251075]
["bitfinex","SOLUSD",1727309690652,6.7259,148.68,148.66,0.251075]
["bitfinex","SOLUSD",1727309691460,6.7263,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309691663,6.85179,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309691873,30.628674,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309695982,6.85179,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309699558,0.12549,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309699765,20.0,148.72,148.66,0.251075]
["bitfinex","SOLUSD",1727309699968,6.7253,148.7,148.66,0.251075]
["bitfinex","SOLUSD",1727309700171,6.7245,148.71,148.66,0.251075]
["bitfinex","SOLUSD",1727309700369,6.7241,148.72,148.66,12.42204455]
["bitfinex","SOLUSD",1727309700659,6.7227,148.75,148.69,12.17096955]
["bitfinex","SOLUSD",1727309701064,23.12113621,148.78,148.69,12.17096955]
["bitfinex","SOLUSD",1727309701065,6.7223,148.76,148.7,1.34492719]
["bitfinex","SOLUSD",1727309701288,6.7223,148.76,148.7,13.51589674]
["bitfinex","SOLUSD",1727309701466,6.7223,148.76,148.7,12.17096955]
["bitfinex","SOLUSD",1727309702384,0.12549,148.75,148.69,12.17096955]
["bitfinex","SOLUSD",1727309703491,6.84819,148.75,148.69,12.17096955]
["bitfinex","SOLUSD",1727309705794,6.84819,148.75,148.67,0.12549]
["bitfinex","SOLUSD",1727309705795,6.7218,148.77,148.71,18.47436955]
["bitfinex","SOLUSD",1727309706495,6.7223,148.76,148.71,6.3034]
["bitfinex","SOLUSD",1727309707391,0.12549,148.75,148.71,6.3034]
["bitfinex","SOLUSD",1727309707576,6.84859,148.75,148.71,6.3034]
["bitfinex","SOLUSD",1727309707770,6.7232,148.74,148.7,15.4387]
["bitfinex","SOLUSD",1727309707971,23.902374,148.75,148.68,6.1815]
["bitfinex","SOLUSD",1727309708171,6.7243,148.72,148.68,6.1815]
["bitfinex","SOLUSD",1727309708480,6.7248,148.71,148.68,6.1815]
["bitfinex","SOLUSD",1727309708675,23.902374,148.75,148.68,6.1815]
["bitfinex","SOLUSD",1727309708881,6.7241,148.72,148.68,6.1815]
["bitfinex","SOLUSD",1727309709280,6.7236,148.73,148.68,18.35246955]
["bitfinex","SOLUSD",1727309709487,6.7231,148.74,148.68,18.35246955]
["bitfinex","SOLUSD",1727309709804,0.12549,148.73,148.68,18.35246955]
["bitfinex","SOLUSD",1727309709981,6.84909,148.73,148.68,6.1815]
["bitfinex","SOLUSD",1727309710582,6.724,148.72,148.68,6.1815]
["bitfinex","SOLUSD",1727309714393,6.7249,148.7,148.66,15.255075]
["bitfinex","SOLUSD",1727309714891,6.7249,148.7,148.66,0.251075]
["bitfinex","SOLUSD",1727309715485,0.12549,148.69,148.66,0.251075]
["bitfinex","SOLUSD",1727309715704,6.7255,148.69,148.66,0.251075]
["bitfinex","SOLUSD",1727309716296,0.12549,148.68,148.66,0.251075]
["bitfinex","SOLUSD",1727309716479,6.85129,148.68,148.66,0.251075]
["bitfinex","SOLUSD",1727309718113,6.85179,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309719309,0.12549,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309724105,30.628674,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309726297,50.754164,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309726785,70.984164,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309729494,50.754164,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309732010,30.628674,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309734692,6.85179,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309737197,0.12549,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309739215,0.12549,148.68,148.66,0.251075]
["bitfinex","SOLUSD",1727309739390,0.12549,148.69,148.66,0.251075]
["bitfinex","SOLUSD",1727309739720,6.7259,148.68,148.66,0.251075]
["bitfinex","SOLUSD",1727309740019,6.85179,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309740822,30.628674,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309742319,6.85179,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309743808,30.628674,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309746712,50.628674,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309747126,70.984164,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309758835,6.85179,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309759227,0.12549,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309759431,6.85179,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309759735,30.628674,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309761621,6.7258,148.69,148.66,0.251075]
["bitfinex","SOLUSD",1727309762720,6.725,148.7,148.66,6.844375]
["bitfinex","SOLUSD",1727309764134,0.12549,148.69,148.66,6.844375]
["bitfinex","SOLUSD",1727309766737,6.725,148.7,148.66,6.844375]
["bitfinex","SOLUSD",1727309766738,0.12549,148.7,148.66,6.844375]
["bitfinex","SOLUSD",1727309767543,6.724,148.72,148.66,20.36058764]
["bitfinex","SOLUSD",1727309767750,6.7237,148.73,148.67,12.17096955]
["bitfinex","SOLUSD",1727309768039,0.12549,148.72,148.67,12.17096955]
["bitfinex","SOLUSD",1727309768417,6.7237,148.73,148.67,12.17096955]
["bitfinex","SOLUSD",1727309769139,6.7242,148.72,148.66,6.844375]
["bitfinex","SOLUSD",1727309769523,6.7242,148.72,148.66,8.1895599]
["bitfinex","SOLUSD",1727309769827,0.12549,148.71,148.66,8.1895599]
["bitfinex","SOLUSD",1727309770732,0.12549,148.71,148.66,6.844375]
["bitfinex","SOLUSD",1727309770934,0.12549,148.71,148.66,19.01534455]
["bitfinex","SOLUSD",1727309772952,0.12549,148.71,148.66,6.844375]
["bitfinex","SOLUSD",1727309773151,0.12549,148.72,148.66,6.844375]
["bitfinex","SOLUSD",1727309773456,0.12549,148.69,148.66,6.844375]
["bitfinex","SOLUSD",1727309774445,6.85089,148.69,148.66,6.844375]
["bitfinex","SOLUSD",1727309774748,16.8073,148.75,148.66,0.251075]
["bitfinex","SOLUSD",1727309774749,6.85179,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309774927,6.85089,148.69,148.66,0.251075]
["bitfinex","SOLUSD",1727309775127,20.0,148.73,148.66,0.251075]
["bitfinex","SOLUSD",1727309775342,0.12549,148.71,148.66,28.03264455]
["bitfinex","SOLUSD",1727309775555,6.7227,148.75,148.7,12.17096955]
["bitfinex","SOLUSD",1727309776547,15.518875,148.81,148.72,12.17096955]
["bitfinex","SOLUSD",1727309776848,6.7216,148.78,148.72,34.35386955]
["bitfinex","SOLUSD",1727309777633,0.251075,148.81,148.74,12.17096955]
["bitfinex","SOLUSD",1727309777850,0.251075,148.81,148.77,12.17096955]
["bitfinex","SOLUSD",1727309778058,0.251075,148.81,148.78,12.17096955]
["bitfinex","SOLUSD",1727309778345,0.251075,148.81,148.78,28.45816955]
["bitfinex","SOLUSD",1727309778531,0.251075,148.81,148.78,16.2872]
["bitfinex","SOLUSD",1727309778728,6.971075,148.81,148.77,6.2151]
["bitfinex","SOLUSD",1727309778923,6.7205,148.8,148.77,6.2151]
["bitfinex","SOLUSD",1727309779123,6.7205,148.8,148.74,16.2872]
["bitfinex","SOLUSD",1727309779347,0.12549,148.79,148.74,16.2872]
["bitfinex","SOLUSD",1727309779729,20.35549,148.8,148.74,16.2872]
["bitfinex","SOLUSD",1727309779954,0.12549,148.77,148.74,16.2872]
["bitfinex","SOLUSD",1727309780633,0.12549,148.77,148.73,6.2151]
["bitfinex","SOLUSD",1727309781129,6.7227,148.75,148.7,15.2862]
["bitfinex","SOLUSD",1727309781338,0.12549,148.74,148.7,15.2862]
["bitfinex","SOLUSD",1727309781839,0.12549,148.76,148.71,13.51582177]
["bitfinex","SOLUSD",1727309782033,0.12549,148.76,148.71,12.17096955]
["bitfinex","SOLUSD",1727309782357,0.12549,148.76,148.7,15.2862]
["bitfinex","SOLUSD",1727309785957,0.12549,148.77,148.7,15.2862]
["bitfinex","SOLUSD",1727309786251,6.7228,148.75,148.7,15.2862]
["bitfinex","SOLUSD",1727309786450,0.12549,148.75,148.7,15.2862]
["bitfinex","SOLUSD",1727309787636,6.7231,148.74,148.69,6.0881]
["bitfinex","SOLUSD",1727309788053,0.12549,148.75,148.69,6.0881]
["bitfinex","SOLUSD",1727309788539,6.84829,148.75,148.69,6.0881]
["bitfinex","SOLUSD",1727309789246,23.902374,148.76,148.69,6.0881]
["bitfinex","SOLUSD",1727309789835,6.84769,148.76,148.69,6.0881]
["bitfinex","SOLUSD",1727309790059,0.12549,148.76,148.69,6.0881]
["bitfinex","SOLUSD",1727309790239,6.7217,148.78,148.7,20.36991787]
["bitfinex","SOLUSD",1727309791138,40.23,148.8,148.7,20.36991787]
["bitfinex","SOLUSD",1727309791339,0.12549,148.76,148.7,20.36991787]
["bitfinex","SOLUSD",1727309791761,0.12549,148.76,148.7,19.02523784]
["bitfinex","SOLUSD",1727309792461,0.12549,148.76,148.69,6.0881]
["bitfinex","SOLUSD",1727309794163,6.7214,148.78,148.7,40.36988898]
["bitfinex","SOLUSD",1727309794355,20.0,148.8,148.72,19.02523784]
["bitfinex","SOLUSD",1727309794356,6.7204,148.8,148.72,19.02523784]
["bitfinex","SOLUSD",1727309794561,6.7204,148.8,148.73,1.34444907]
["bitfinex","SOLUSD",1727309794869,6.7209,148.79,148.72,19.02523784]
["bitfinex","SOLUSD",1727309795249,0.251075,148.81,148.71,15.151]
["bitfinex","SOLUSD",1727309795250,6.7215,148.78,148.71,15.151]
["bitfinex","SOLUSD",1727309795656,0.12549,148.77,148.71,15.151]
["bitfinex","SOLUSD",1727309797667,6.84729,148.77,148.71,15.151]
["bitfinex","SOLUSD",1727309798051,0.12549,148.77,148.71,15.151]
["bitfinex","SOLUSD",1727309798269,6.7223,148.76,148.71,15.151]
["bitfinex","SOLUSD",1727309798969,6.7227,148.75,148.69,6.0881]
["bitfinex","SOLUSD",1727309799348,0.12549,148.77,148.69,6.0881]
["bitfinex","SOLUSD",1727309799349,6.7232,148.74,148.69,6.0881]
["bitfinex","SOLUSD",1727309801372,6.7232,148.74,148.67,15.7384]
["bitfinex","SOLUSD",1727309801373,0.12549,148.73,148.68,20.0]
["bitfinex","SOLUSD",1727309801846,0.12549,148.73,148.66,0.251075]
["bitfinex","SOLUSD",1727309801847,6.7243,148.72,148.66,0.251075]
["bitfinex","SOLUSD",1727309802054,30.625974,148.73,148.66,0.251075]
["bitfinex","SOLUSD",1727309802456,6.84909,148.73,148.66,13.78047701]
["bitfinex","SOLUSD",1727309802664,6.84909,148.73,148.67,12.18430255]
["bitfinex","SOLUSD",1727309802969,0.12549,148.73,148.68,12.18430255]
["bitfinex","SOLUSD",1727309803165,6.7232,148.74,148.69,1.34497893]
["bitfinex","SOLUSD",1727309803475,6.7232,148.74,148.69,12.18430255]
["bitfinex","SOLUSD",1727309804550,6.7232,148.74,148.68,12.18430255]
["bitfinex","SOLUSD",1727309805955,44.027864,148.76,148.68,12.18430255]
["bitfinex","SOLUSD",1727309806165,6.7235,148.73,148.67,12.18430255]
["bitfinex","SOLUSD",1727309807172,0.12549,148.73,148.68,1.34497957]
["bitfinex","SOLUSD",1727309807471,0.12549,148.73,148.68,13.52928212]
["bitfinex","SOLUSD",1727309808475,0.12549,148.73,148.68,12.18430255]
["bitfinex","SOLUSD",1727309810468,6.7241,148.72,148.66,20.251075]
["bitfinex","SOLUSD",1727309811181,6.84909,148.73,148.66,12.43537755]
["bitfinex","SOLUSD",1727309811373,0.12549,148.73,148.69,12.18430255]
["bitfinex","SOLUSD",1727309811790,0.12549,148.73,148.68,12.18430255]
["bitfinex","SOLUSD",1727309812072,6.84909,148.73,148.68,12.18430255]
["bitfinex","SOLUSD",1727309814180,6.84909,148.73,148.66,0.251075]
["bitfinex","SOLUSD",1727309814368,6.84909,148.73,148.66,12.43537755]
["bitfinex","SOLUSD",1727309814556,0.12549,148.71,148.66,0.251075]
["bitfinex","SOLUSD",1727309814756,0.12549,148.71,148.66,12.43537755]
["bitfinex","SOLUSD",1727309815157,0.12549,148.71,148.67,20.0]
["bitfinex","SOLUSD",1727309815559,6.84999,148.71,148.66,0.251075]
["bitfinex","SOLUSD",1727309815763,6.7249,148.7,148.66,0.251075]
["bitfinex","SOLUSD",1727309816593,0.12549,148.69,148.66,0.251075]
["bitfinex","SOLUSD",1727309816880,0.12549,148.71,148.66,0.251075]
["bitfinex","SOLUSD",1727309816881,6.85009,148.71,148.66,0.251075]
["bitfinex","SOLUSD",1727309817957,0.12549,148.69,148.66,0.251075]
["bitfinex","SOLUSD",1727309819166,6.85109,148.69,148.66,0.251075]
["bitfinex","SOLUSD",1727309822677,6.726,148.68,148.66,0.251075]
["bitfinex","SOLUSD",1727309822855,35.2339,148.72,148.66,0.251075]
["bitfinex","SOLUSD",1727309822856,6.85179,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309823975,0.12549,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309825166,6.85179,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309825683,30.628674,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309826468,0.12549,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309826785,6.7254,148.69,148.66,0.251075]
["bitfinex","SOLUSD",1727309827081,6.7259,148.68,148.66,0.251075]
["bitfinex","SOLUSD",1727309827278,6.85179,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309827856,0.12549,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309828063,0.12549,148.68,148.66,0.251075]
["bitfinex","SOLUSD",1727309836467,30.628674,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309837370,30.754164,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309837565,65.972064,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309837998,86.202064,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309841087,65.972064,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309845280,86.202064,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309851220,70.984164,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309860106,20.0,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309860308,6.7259,148.68,148.66,0.251075]
["bitfinex","SOLUSD",1727309860485,6.7255,148.69,148.66,0.251075]
["bitfinex","SOLUSD",1727309860684,6.7259,148.68,148.66,0.251075]
["bitfinex","SOLUSD",1727309861893,0.12549,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727309863320,6.725,148.7,148.66,12.43537755]
["bitfinex","SOLUSD",1727309864330,0.12549,148.69,148.66,12.43537755]
["bitfinex","SOLUSD",1727309865704,0.12549,148.7,148.66,12.43537755]
["bitfinex","SOLUSD",1727309866596,0.12549,148.7,148.67,12.18430255]
["bitfinex","SOLUSD",1727309869408,0.12549,148.7,148.66,12.43537755]
["bitfinex","SOLUSD",1727309871618,0.12549,148.7,148.67,12.18430255]
["bitfinex","SOLUSD",1727309874430,0.12549,148.7,148.66,12.43537755]
["bitfinex","SOLUSD",1727309876918,6.85039,148.7,148.66,12.43537755]
["bitfinex","SOLUSD",1727309878624,0.12549,148.7,148.66,12.43537755]
["bitfinex","SOLUSD",1727309880032,6.7241,148.72,148.68,12.18430255]
["bitfinex","SOLUSD",1727309880331,0.12549,148.72,148.68,12.18430255]
["bitfinex","SOLUSD",1727309881924,0.12549,148.72,148.66,0.251075]
["bitfinex","SOLUSD",1727309881925,0.12549,148.72,148.67,12.18430255]
["bitfinex","SOLUSD",1727309882441,6.84979,148.72,148.67,12.18430255]
["bitfinex","SOLUSD",1727309882633,6.7243,148.72,148.67,12.18430255]
["bitfinex","SOLUSD",1727309882835,0.12549,148.71,148.67,12.18430255]
["bitfinex","SOLUSD",1727309887044,6.84989,148.71,148.67,12.18430255]
["bitfinex","SOLUSD",1727309887915,20.23,148.76,148.69,12.18430255]
["bitfinex","SOLUSD",1727309888117,6.7226,148.76,148.71,12.18430255]
["bitfinex","SOLUSD",1727309888625,57.2591,148.82,148.73,12.18430255]
["bitfinex","SOLUSD",1727309888832,6.7214,148.78,148.73,12.18430255]
["bitfinex","SOLUSD",1727309889027,20.481075,148.81,148.73,12.18430255]
["bitfinex","SOLUSD",1727309889219,6.7218,148.77,148.73,12.18430255]
["bitfinex","SOLUSD",1727309889840,0.12549,148.76,148.73,12.18430255]
["bitfinex","SOLUSD",1727309892147,20.251075,148.81,148.75,12.18430255]
["bitfinex","SOLUSD",1727309893226,0.251075,148.81,148.77,12.18430255]
["bitfinex","SOLUSD",1727309895149,0.12549,148.8,148.75,12.18430255]
["bitfinex","SOLUSD",1727309895323,6.84589,148.8,148.75,12.18430255]
["bitfinex","SOLUSD",1727309896153,0.251075,148.81,148.77,12.18430255]
["bitfinex","SOLUSD",1727309896645,0.251075,148.81,148.78,12.18430255]
["bitfinex","SOLUSD",1727309897228,0.251075,148.81,148.8,12.18430255]
["bitfinex","SOLUSD",1727309897428,0.251075,148.81,148.8,32.18430255]
["bitfinex","SOLUSD",1727309898123,0.4212065,148.86,148.81,20.0]
["bitfinex","SOLUSD",1727309898324,0.4212065,148.86,148.84,12.18430255]
["bitfinex","SOLUSD",1727309898929,0.4212065,148.86,148.81,20.0]
["bitfinex","SOLUSD",1727309899126,0.4212065,148.86,148.82,21.34377467]
["bitfinex","SOLUSD",1727309899453,0.4212065,148.86,148.83,12.18430255]
["bitfinex","SOLUSD",1727309904033,7.1389065,148.86,148.82,20.0]
["bitfinex","SOLUSD",1727309904236,0.4212065,148.86,148.82,21.34379883]
["bitfinex","SOLUSD",1727309904433,0.4212065,148.86,148.82,33.52810138]
["bitfinex","SOLUSD",1727309904858,0.4212065,148.86,148.82,32.18430255]
["bitfinex","SOLUSD",1727309907541,7.1389065,148.86,148.82,12.18430255]
["bitfinex","SOLUSD",1727309908664,0.4212065,148.86,148.82,12.18430255]
["bitfinex","SOLUSD",1727309909161,0.4212065,148.86,148.84,12.18430255]
["bitfinex","SOLUSD",1727309910246,0.4212065,148.86,148.85,13.52782332]
["bitfinex","SOLUSD",1727309910461,0.4212065,148.86,148.85,12.18430255]
["bitfinex","SOLUSD",1727309913569,0.4212065,148.86,148.84,12.18430255]
["bitfinex","SOLUSD",1727309915054,0.4212065,148.86,148.85,13.52771243]
["bitfinex","SOLUSD",1727309915250,0.4212065,148.86,148.85,12.18430255]
["bitfinex","SOLUSD",1727309917167,0.4212065,148.86,148.85,32.30979255]
["bitfinex","SOLUSD",1727309919360,0.4212065,148.86,148.8,20.0]
["bitfinex","SOLUSD",1727309919670,0.4212065,148.86,148.85,20.0]
["bitfinex","SOLUSD",1727309919848,0.4212065,148.86,148.85,32.18430255]
["bitfinex","SOLUSD",1727309920368,0.4212065,148.86,148.84,20.0]
["bitfinex","SOLUSD",1727309925175,0.4212065,148.86,148.82,20.0]
["bitfinex","SOLUSD",1727309925360,0.4212065,148.86,148.83,1.34349284]
["bitfinex","SOLUSD",1727309926385,0.4212065,148.86,148.82,20.0]
["bitfinex","SOLUSD",1727309929081,0.4212065,148.86,148.81,20.0]
["bitfinex","SOLUSD",1727309930287,0.4212065,148.86,148.82,1.34361337]
["bitfinex","SOLUSD",1727309930578,0.4212065,148.86,148.84,20.0]
["bitfinex","SOLUSD",1727309930786,0.4212065,148.86,148.85,1.34342805]
["bitfinex","SOLUSD",1727309931956,0.4212065,148.86,148.84,20.0]
["bitfinex","SOLUSD",1727309935858,0.4212065,148.86,148.81,39.11416026]
["bitfinex","SOLUSD",1727309936063,0.4212065,148.86,148.82,1.34352843]
["bitfinex","SOLUSD",1727309937267,0.4212065,148.86,148.83,18.98867026]
["bitfinex","SOLUSD",1727309937475,0.4212065,148.86,148.84,21.34343393]
["bitfinex","SOLUSD",1727309938772,0.4212065,148.86,148.84,20.0]
["bitfinex","SOLUSD",1727309940273,0.4212065,148.86,148.84,32.15402321]
["bitfinex","SOLUSD",1727309940480,0.4212065,148.86,148.84,12.15402321]
["bitfinex","SOLUSD",1727309942581,0.4212065,148.86,148.83,12.15402321]
["bitfinex","SOLUSD",1727309942787,0.4212065,148.86,148.83,20.0]
["bitfinex","SOLUSD",1727309948397,0.4212065,148.86,148.81,20.0]
["bitfinex","SOLUSD",1727309948594,0.12549,148.85,148.76,6.3709]
["bitfinex","SOLUSD",1727309948901,16.2884,148.84,148.76,6.3709]
["bitfinex","SOLUSD",1727309949194,23.0071,148.84,148.77,12.15402321]
["bitfinex","SOLUSD",1727309949600,16.2884,148.84,148.78,12.15402321]
["bitfinex","SOLUSD",1727309950573,15.9506065,148.86,148.78,12.15402321]
["bitfinex","SOLUSD",1727309950778,15.9506065,148.86,148.81,12.15402321]
["bitfinex","SOLUSD",1727309951187,15.9506065,148.86,148.82,13.49778208]
["bitfinex","SOLUSD",1727309951990,15.9506065,148.86,148.82,12.15402321]
["bitfinex","SOLUSD",1727309953184,15.9506065,148.86,148.83,1.34368918]
["bitfinex","SOLUSD",1727309953392,15.9506065,148.86,148.82,12.15402321]
["bitfinex","SOLUSD",1727309954205,15.9506065,148.86,148.83,12.15402321]
["bitfinex","SOLUSD",1727309954890,15.9506065,148.86,148.82,20.0]
["bitfinex","SOLUSD",1727309956909,22.6684065,148.86,148.82,20.0]
["bitfinex","SOLUSD",1727309957282,22.6684065,148.86,148.81,20.0]
["bitfinex","SOLUSD",1727309958694,0.12549,148.85,148.8,20.0]
["bitfinex","SOLUSD",1727309959004,6.84449,148.83,148.76,12.15402321]
["bitfinex","SOLUSD",1727309959484,6.84449,148.83,148.75,12.15402321]
["bitfinex","SOLUSD",1727309959887,6.84449,148.83,148.76,12.15402321]
["bitfinex","SOLUSD",1727309960102,0.12549,148.83,148.78,12.15402321]
["bitfinex","SOLUSD",1727309961320,0.12549,148.83,148.73,20.0]
["bitfinex","SOLUSD",1727309961520,0.12549,148.81,148.72,7.17423969]
["bitfinex","SOLUSD",1727309961806,6.7205,148.8,148.73,12.15402321]
["bitfinex","SOLUSD",1727309962197,0.12549,148.79,148.72,13.3238629]
["bitfinex","SOLUSD",1727309962507,6.84569,148.81,148.75,12.15402321]
["bitfinex","SOLUSD",1727309962822,0.12549,148.81,148.76,20.0]
["bitfinex","SOLUSD",1727309963408,0.12549,148.81,148.76,12.15402321]
["bitfinex","SOLUSD",1727309965225,0.12549,148.81,148.77,33.49825307]
["bitfinex","SOLUSD",1727309965421,0.12549,148.81,148.78,1.34411908]
["bitfinex","SOLUSD",1727309965797,16.5272,148.82,148.78,1.34411873]
["bitfinex","SOLUSD",1727309966328,16.5272,148.82,148.77,32.15402321]
["bitfinex","SOLUSD",1727309967215,16.5272,148.82,148.78,1.3440777]
["bitfinex","SOLUSD",1727309967817,16.5272,148.82,148.77,32.15402321]
["bitfinex","SOLUSD",1727309968025,16.5272,148.82,148.74,20.0]
["bitfinex","SOLUSD",1727309968322,16.5272,148.82,148.77,20.0]
["bitfinex","SOLUSD",1727309968495,16.5272,148.82,148.77,32.15402321]
["bitfinex","SOLUSD",1727309968694,16.5272,148.82,148.78,13.49803382]
["bitfinex","SOLUSD",1727309969724,16.5272,148.82,148.78,12.15402321]
["bitfinex","SOLUSD",1727309970793,16.5272,148.82,148.77,12.15402321]
["bitfinex","SOLUSD",1727309971194,16.5272,148.82,148.78,20.0]
["bitfinex","SOLUSD",1727309973225,16.5272,148.82,148.78,12.15402321]
["bitfinex","SOLUSD",1727309973925,16.5272,148.82,148.79,13.4980359]
["bitfinex","SOLUSD",1727309974121,0.12549,148.85,148.8,13.49795235]
["bitfinex","SOLUSD",1727309974523,0.12549,148.85,148.8,12.15402321]
["bitfinex","SOLUSD",1727309974825,16.9154065,148.86,148.81,13.49793769]
["bitfinex","SOLUSD",1727309975023,16.9154065,148.86,148.81,12.15402321]
["bitfinex","SOLUSD",1727309976131,23.6331065,148.86,148.81,12.15402321]
["bitfinex","SOLUSD",1727309977332,0.12549,148.85,148.77,20.12549]
["bitfinex","SOLUSD",1727309977516,0.12549,148.85,148.8,20.0]
["bitfinex","SOLUSD",1727309978031,6.84359,148.85,148.8,20.0]
["bitfinex","SOLUSD",1727309979830,0.12549,148.85,148.8,20.0]
["bitfinex","SOLUSD",1727309980024,16.9154065,148.86,148.81,1.3438402]
["bitfinex","SOLUSD",1727309980333,16.9154065,148.86,148.82,12.15402321]
["bitfinex","SOLUSD",1727309980744,6.84369,148.85,148.78,12.15402321]
["bitfinex","SOLUSD",1727309981112,6.84369,148.85,148.79,20.0]
["bitfinex","SOLUSD",1727309982842,0.12549,148.85,148.79,20.0]
["bitfinex","SOLUSD",1727309983141,0.12549,148.83,148.79,20.0]
["bitfinex","SOLUSD",1727309988142,6.84469,148.83,148.76,12.15402321]
["bitfinex","SOLUSD",1727309988332,6.84469,148.83,148.77,20.0]
["bitfinex","SOLUSD",1727309988524,6.84469,148.83,148.75,12.15402321]
["bitfinex","SOLUSD",1727309988731,6.84469,148.83,148.76,20.0]
["bitfinex","SOLUSD",1727309991342,6.84469,148.83,148.76,12.15402321]
["bitfinex","SOLUSD",1727309991641,6.84469,148.83,148.77,20.0]
["bitfinex","SOLUSD",1727309994646,0.12549,148.84,148.79,12.15402321]
["bitfinex","SOLUSD",1727309995731,23.6334065,148.86,148.79,12.15402321]
["bitfinex","SOLUSD",1727309997045,0.12549,148.85,148.79,12.15402321]
["bitfinex","SOLUSD",1727309998028,0.12549,148.85,148.8,12.15402321]
["bitfinex","SOLUSD",1727309999854,0.12549,148.85,148.79,12.15402321]
["bitfinex","SOLUSD",1727310000230,0.12549,148.85,148.8,12.15402321]
["bitfinex","SOLUSD",1727310000447,16.9154065,148.86,148.81,13.49786498]
["bitfinex","SOLUSD",1727310000638,23.6331065,148.86,148.81,12.15402321]
["bitfinex","SOLUSD",1727310000840,23.6331065,148.86,148.8,12.15402321]
["bitfinex","SOLUSD",1727310001436,16.9154065,148.86,148.8,12.15402321]
["bitfinex","SOLUSD",1727310003258,23.6332065,148.86,148.8,12.15402321]
["bitfinex","SOLUSD",1727310004056,23.6332065,148.86,148.79,12.15402321]
["bitfinex","SOLUSD",1727310004252,23.6332065,148.86,148.8,20.0]
["bitfinex","SOLUSD",1727310005560,23.6332065,148.86,148.78,32.15402321]
["bitfinex","SOLUSD",1727310005561,6.84369,148.85,148.78,32.15402321]
["bitfinex","SOLUSD",1727310008463,0.12549,148.85,148.76,20.0]
["bitfinex","SOLUSD",1727310008652,0.12549,148.85,148.78,20.0]
["bitfinex","SOLUSD",1727310008868,0.12549,148.82,148.78,20.0]
["bitfinex","SOLUSD",1727310009163,6.84499,148.82,148.78,20.0]
["bitfinex","SOLUSD",1727310009557,6.84499,148.82,148.77,20.0]
["bitfinex","SOLUSD",1727310010850,22.90169,148.82,148.77,20.0]
["bitfinex","SOLUSD",1727310011248,6.72,148.81,148.76,20.0]
["bitfinex","SOLUSD",1727310012243,22.90169,148.82,148.76,20.0]
["bitfinex","SOLUSD",1727310012446,16.18219,148.82,148.77,13.49824482]
["bitfinex","SOLUSD",1727310012744,16.18219,148.82,148.78,20.0]
["bitfinex","SOLUSD",1727310014470,16.18219,148.82,148.78,21.34411378]
["bitfinex","SOLUSD",1727310016872,16.4779065,148.86,148.78,33.49813699]
["bitfinex","SOLUSD",1727310017056,6.84369,148.85,148.8,12.15402321]
["bitfinex","SOLUSD",1727310018251,23.1956065,148.86,148.81,1.34392519]
["bitfinex","SOLUSD",1727310018457,16.4779065,148.86,148.81,13.4979484]
["bitfinex","SOLUSD",1727310018979,23.1957065,148.86,148.8,12.15402321]
["bitfinex","SOLUSD",1727310019547,16.4779065,148.86,148.78,12.15402321]
["bitfinex","SOLUSD",1727310019747,23.1957065,148.86,148.8,12.15402321]
["bitfinex","SOLUSD",1727310020058,0.12549,148.85,148.81,13.49784643]
["bitfinex","SOLUSD",1727310020858,0.12549,148.85,148.81,12.15402321]
["bitfinex","SOLUSD",1727310022066,0.12549,148.85,148.8,13.49784654]
["bitfinex","SOLUSD",1727310022458,0.12549,148.85,148.81,1.34382381]
["bitfinex","SOLUSD",1727310023160,23.1957065,148.86,148.81,1.34382381]
["bitfinex","SOLUSD",1727310023359,0.4212065,148.86,148.84,20.0]
["bitfinex","SOLUSD",1727310023547,0.4212065,148.86,148.85,1.34347277]
["bitfinex","SOLUSD",1727310026066,0.4212065,148.86,148.85,33.49749598]
["bitfinex","SOLUSD",1727310026455,0.4212065,148.86,148.85,32.15402321]
["bitfinex","SOLUSD",1727310029556,0.4212065,148.86,148.85,32.27951321]
["bitfinex","SOLUSD",1727310029965,0.4212065,148.86,148.85,33.62262761]
["bitfinex","SOLUSD",1727310030278,0.4212065,148.86,148.85,56.05639721]
["bitfinex","SOLUSD",1727310030683,0.4212065,148.86,148.85,57.52484024]
["bitfinex","SOLUSD",1727310031256,0.251075,148.9,148.85,57.52484024]
["bitfinex","SOLUSD",1727310031257,0.251075,148.9,148.86,43.902374]
["bitfinex","SOLUSD",1727310031479,0.251075,148.9,148.89,32.15402321]
["bitfinex","SOLUSD",1727310035663,0.251075,148.9,148.89,20.0]
["bitfinex","SOLUSD",1727310036403,0.251075,148.9,148.89,32.15402321]
["bitfinex","SOLUSD",1727310040598,0.251075,148.9,148.89,20.0]
["bitfinex","SOLUSD",1727310044992,0.251075,148.9,148.89,12.15402321]
["bitfinex","SOLUSD",1727310045200,0.251075,148.9,148.89,32.15402321]
["bitfinex","SOLUSD",1727310051407,0.251075,148.9,148.88,12.15402321]
["bitfinex","SOLUSD",1727310051595,0.251075,148.9,148.89,20.0]
["bitfinex","SOLUSD",1727310051902,0.251075,148.9,148.87,12.15402321]
["bitfinex","SOLUSD",1727310053092,0.251075,148.9,148.88,20.0]
["bitfinex","SOLUSD",1727310055891,0.251075,148.9,148.84,20.0]
["bitfinex","SOLUSD",1727310056087,0.251075,148.9,148.86,20.0]
["bitfinex","SOLUSD",1727310057104,0.251075,148.9,148.84,12.15402321]
["bitfinex","SOLUSD",1727310057276,0.251075,148.9,148.85,20.0]
["bitfinex","SOLUSD",1727310057795,6.7164,148.89,148.85,20.0]
["bitfinex","SOLUSD",1727310057994,6.7164,148.89,148.81,20.0]
["bitfinex","SOLUSD",1727310058294,6.7164,148.89,148.79,13.24791995]
["bitfinex","SOLUSD",1727310058295,16.4325,148.88,148.82,12.15402321]
["bitfinex","SOLUSD",1727310058899,23.1493,148.88,148.82,12.15402321]
["bitfinex","SOLUSD",1727310059399,16.4325,148.88,148.83,20.0]
["bitfinex","SOLUSD",1727310062719,16.4325,148.88,148.83,12.15402321]
["bitfinex","SOLUSD",1727310063007,16.4325,148.88,148.84,21.34360289]
["bitfinex","SOLUSD",1727310063213,16.4325,148.88,148.84,33.4976261]
["bitfinex","SOLUSD",1727310063387,16.4325,148.88,148.85,13.49743881]
["bitfinex","SOLUSD",1727310063702,16.4325,148.88,148.85,12.15402321]
["bitfinex","SOLUSD",1727310064714,16.4325,148.88,148.84,20.0]
["bitfinex","SOLUSD",1727310065211,16.4325,148.88,148.83,20.0]
["bitfinex","SOLUSD",1727310065409,16.4325,148.88,148.83,32.15402321]
["bitfinex","SOLUSD",1727310065714,16.4325,148.88,148.85,20.0]
["bitfinex","SOLUSD",1727310065884,16.4325,148.88,148.85,32.15402321]
["bitfinex","SOLUSD",1727310066085,0.251075,148.9,148.86,13.49751508]
["bitfinex","SOLUSD",1727310066393,0.251075,148.9,148.85,12.15402321]
["bitfinex","SOLUSD",1727310066596,0.251075,148.9,148.86,20.0]
["bitfinex","SOLUSD",1727310067314,6.5967,148.88,148.78,7.01303682]
["bitfinex","SOLUSD",1727310067814,0.12549,148.85,148.76,13.32340731]
["bitfinex","SOLUSD",1727310067985,0.12549,148.82,148.76,12.15402321]
["bitfinex","SOLUSD",1727310069013,0.12549,148.82,148.75,0.251075]
["bitfinex","SOLUSD",1727310069014,15.5587,148.81,148.75,0.251075]
["bitfinex","SOLUSD",1727310069187,22.2787,148.81,148.75,0.251075]
["bitfinex","SOLUSD",1727310069386,15.5587,148.81,148.75,12.40509821]
["bitfinex","SOLUSD",1727310069582,15.5587,148.81,148.77,32.15402321]
["bitfinex","SOLUSD",1727310072305,15.5587,148.81,148.77,20.0]
["bitfinex","SOLUSD",1727310073224,15.5587,148.81,148.8,1.0]
["bitfinex","SOLUSD",1727310074494,29.5547,148.85,148.8,1.0]
["bitfinex","SOLUSD",1727310074700,0.12549,148.84,148.8,1.0]
["bitfinex","SOLUSD",1727310075693,22.8366,148.85,148.8,1.0]
["bitfinex","SOLUSD",1727310075894,16.3023,148.85,148.8,22.34381316]
["bitfinex","SOLUSD",1727310076326,16.3023,148.85,148.8,21.0]
["bitfinex","SOLUSD",1727310076691,23.0205,148.85,148.8,1.0]
["bitfinex","SOLUSD",1727310077296,0.12549,148.84,148.8,1.0]
["bitfinex","SOLUSD",1727310079005,0.12549,148.84,148.8,21.0]
["bitfinex","SOLUSD",1727310080617,16.3023,148.85,148.81,20.0]
["bitfinex","SOLUSD",1727310083030,16.3023,148.85,148.8,1.0]
["bitfinex","SOLUSD",1727310087712,16.3023,148.85,148.8,22.34383975]
["bitfinex","SOLUSD",1727310089327,16.3023,148.85,148.8,21.0]
["bitfinex","SOLUSD",1727310092425,16.3023,148.85,148.8,1.0]
["bitfinex","SOLUSD",1727310092929,0.12549,148.84,148.8,1.0]
["bitfinex","SOLUSD",1727310093131,23.902374,148.84,148.8,1.0]
["bitfinex","SOLUSD",1727310093332,6.7194,148.83,148.8,1.0]
["bitfinex","SOLUSD",1727310093534,0.12549,148.82,148.8,1.0]
["bitfinex","SOLUSD",1727310093830,6.84519,148.82,148.8,1.0]
["bitfinex","SOLUSD",1727310095421,30.622274,148.81,148.8,1.0]
["bitfinex","SOLUSD",1727310097523,30.747764,148.81,148.8,1.0]
["bitfinex","SOLUSD",1727310099019,46.672364,148.81,148.8,1.0]
["bitfinex","SOLUSD",1727310099713,86.882364,148.81,148.8,1.0]
["bitfinex","SOLUSD",1727310100113,66.672364,148.81,148.8,1.0]
["bitfinex","SOLUSD",1727310100414,6.7217,148.78,148.75,0.251075]
["bitfinex","SOLUSD",1727310100620,0.12549,148.77,148.75,0.251075]
["bitfinex","SOLUSD",1727310100821,23.902374,148.77,148.75,0.251075]
["bitfinex","SOLUSD",1727310101039,6.84739,148.77,148.75,0.251075]
["bitfinex","SOLUSD",1727310101822,30.624574,148.76,148.75,0.251075]
["bitfinex","SOLUSD",1727310103138,46.176064,148.76,148.75,0.251075]
["bitfinex","SOLUSD",1727310103349,66.176064,148.76,148.75,0.251075]
["bitfinex","SOLUSD",1727310104716,66.176064,148.76,148.7,0.251075]
["bitfinex","SOLUSD",1727310104717,20.25098,148.73,148.7,0.251075]
["bitfinex","SOLUSD",1727310104915,50.752264,148.71,148.7,0.251075]
["bitfinex","SOLUSD",1727310107634,85.985064,148.71,148.7,0.251075]
["bitfinex","SOLUSD",1727310108541,65.775064,148.71,148.7,0.251075]
["bitfinex","SOLUSD",1727310117853,23.902374,148.71,148.7,0.251075]
["bitfinex","SOLUSD",1727310118244,0.12549,148.71,148.7,0.251075]
["bitfinex","SOLUSD",1727310120264,30.752264,148.71,148.7,0.251075]
["bitfinex","SOLUSD",1727310121264,50.752264,148.71,148.7,0.251075]
["bitfinex","SOLUSD",1727310122041,0.12549,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727310122242,30.628674,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727310123369,30.754164,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727310123863,50.754164,148.67,148.66,0.251075]
["bitfinex","SOLUSD",1727310125167,6.7272,148.65,148.64,0.1701315]
["bitfinex","SOLUSD",1727310125351,30.755064,148.65,148.64,0.1701315]
["bitfinex","SOLUSD",1727310125552,70.965064,148.65,148.64,0.1701315]
["bitfinex","SOLUSD",1727310128564,50.755064,148.65,148.64,0.1701315]
["bitfinex","SOLUSD",1727310128988,50.629574,148.65,148.64,0.1701315]
["bitfinex","SOLUSD",1727310129153,22.3215,148.7,148.64,0.1701315]
["bitfinex","SOLUSD",1727310129655,6.7263,148.67,148.64,0.1701315]
["bitfinex","SOLUSD",1727310129857,42.5315,148.7,148.64,0.1701315]
["bitfinex","SOLUSD",1727310129858,6.7259,148.68,148.64,0.1701315]
["bitfinex","SOLUSD",1727310131768,0.12549,148.66,148.64,0.1701315]
["bitfinex","SOLUSD",1727310132875,0.12549,148.67,148.64,0.1701315]
["bitfinex","SOLUSD",1727310133357,23.902374,148.68,148.64,0.1701315]
["bitfinex","SOLUSD",1727310133969,35.9941,148.74,148.64,0.1701315]
["bitfinex","SOLUSD",1727310134151,6.7241,148.72,148.64,0.1701315]
["bitfinex","SOLUSD",1727310134355,6.7246,148.71,148.64,0.1701315]
["bitfinex","SOLUSD",1727310135159,6.725,148.7,148.64,0.1701315]
["bitfinex","SOLUSD",1727310135370,23.902374,148.68,148.64,0.1701315]
["bitfinex","SOLUSD",1727310135880,0.12549,148.66,148.64,0.1701315]
["bitfinex","SOLUSD",1727310137272,30.629274,148.66,148.64,0.1701315]
["bitfinex","SOLUSD",1727310138682,6.7272,148.65,148.64,0.1701315]
["bitfinex","SOLUSD",1727310138982,30.629574,148.65,148.64,0.1701315]
["bitfinex","SOLUSD",1727310139280,30.755064,148.65,148.64,0.1701315]
["bitfinex","SOLUSD",1727310141499,50.755064,148.65,148.64,0.1701315]
["bitfinex","SOLUSD",1727310145205,30.755064,148.65,148.64,0.1701315]
["bitfinex","SOLUSD",1727310145695,50.755064,148.65,148.64,0.1701315]
["bitfinex","SOLUSD",1727310147086,70.965064,148.65,148.64,0.1701315]
["bitfinex","SOLUSD",1727310148996,70.965064,148.65,148.61,0.251075]
["bitfinex","SOLUSD",1727310148997,50.756364,148.62,148.61,0.251075]
["bitfinex","SOLUSD",1727310149292,6.98128,148.58,148.57,0.251075]
["bitfinex","SOLUSD",1727310149497,30.758164,148.58,148.57,0.251075]
["bitfinex","SOLUSD",1727310150971,24.027864,148.57,148.54,0.4285188]
["bitfinex","SOLUSD",1727310151177,24.027864,148.57,148.54,0.6058317]
["bitfinex","SOLUSD",1727310151374,30.758764,148.57,148.54,0.6058317]
["bitfinex","SOLUSD",1727310152393,24.027864,148.57,148.54,0.6058317]
["bitfinex","SOLUSD",1727310152891,23.902374,148.57,148.54,0.6058317]
["bitfinex","SOLUSD",1727310154170,0.12549,148.57,148.54,0.6058317]
["bitfinex","SOLUSD",1727310154589,20.0,148.61,148.54,0.6058317]
["bitfinex","SOLUSD",1727310154800,6.5076,148.65,148.54,0.6058317]
["bitfinex","SOLUSD",1727310154986,16.0133,148.66,148.55,1.3462695]
["bitfinex","SOLUSD",1727310155292,6.7284,148.63,148.55,1.3462695]
["bitfinex","SOLUSD",1727310155500,6.7286,148.62,148.54,0.6058317]
["bitfinex","SOLUSD",1727310156271,0.12549,148.6,148.54,0.6058317]
["bitfinex","SOLUSD",1727310165486,30.505884,148.61,148.54,0.6058317]
["bitfinex","SOLUSD",1727310165487,23.776884,148.61,148.54,0.6058317]
["bitfinex","SOLUSD",1727310165810,6.7273,148.65,148.57,6.2489]
["bitfinex","SOLUSD",1727310165987,6.7264,148.67,148.58,1.34589893]
["bitfinex","SOLUSD",1727310166523,6.7268,148.66,148.58,33.54093318]
["bitfinex","SOLUSD",1727310166711,6.7264,148.67,148.59,12.19503425]
["bitfinex","SOLUSD",1727310167009,6.7264,148.67,148.61,15.7649]
["bitfinex","SOLUSD",1727310167185,6.7258,148.68,148.61,15.7649]
["bitfinex","SOLUSD",1727310167607,20.21,148.69,148.61,15.7649]
["bitfinex","SOLUSD",1727310167807,6.7259,148.68,148.61,15.7649]
["bitfinex","SOLUSD",1727310168509,6.7263,148.67,148.61,15.7649]
["bitfinex","SOLUSD",1727310168805,0.12549,148.66,148.61,15.7649]
["bitfinex","SOLUSD",1727310169013,23.902374,148.66,148.61,15.7649]
["bitfinex","SOLUSD",1727310170209,44.112374,148.66,148.61,15.7649]
["bitfinex","SOLUSD",1727310170509,23.902374,148.66,148.61,15.7649]
["bitfinex","SOLUSD",1727310170687,23.902374,148.66,148.62,20.0]
["bitfinex","SOLUSD",1727310170889,0.12549,148.66,148.62,20.0]
["bitfinex","SOLUSD",1727310171406,0.12549,148.66,148.61,15.7649]
["bitfinex","SOLUSD",1727310171589,0.12549,148.66,148.62,20.0]
["bitfinex","SOLUSD",1727310174686,23.902374,148.66,148.62,20.0]
["bitfinex","SOLUSD",1727310176808,0.12549,148.66,148.62,20.0]
["bitfinex","SOLUSD",1727310177394,0.12549,148.66,148.62,26.5453]
["bitfinex","SOLUSD",1727310177796,0.0810744,148.7,148.62,27.89088704]
["bitfinex","SOLUSD",1727310178119,0.0810744,148.7,148.64,20.0]
["bitfinex","SOLUSD",1727310178784,0.0810744,148.7,148.63,20.0]
["bitfinex","SOLUSD",1727310179320,0.2065644,148.7,148.63,20.0]
["bitfinex","SOLUSD",1727310181010,0.2065644,148.7,148.64,1.34527857]
["bitfinex","SOLUSD",1727310181389,0.2065644,148.7,148.63,20.0]
["bitfinex","SOLUSD",1727310182899,6.9314644,148.7,148.63,20.0]
["bitfinex","SOLUSD",1727310183101,0.12549,148.68,148.63,20.0]
["bitfinex","SOLUSD",1727310184621,30.628474,148.68,148.63,20.0]
["bitfinex","SOLUSD",1727310184812,6.85159,148.68,148.63,20.0]
["bitfinex","SOLUSD",1727310185332,0.12549,148.66,148.63,20.0]
["bitfinex","SOLUSD",1727310185822,0.12549,148.66,148.62,6.5453]
["bitfinex","SOLUSD",1727310192424,0.12549,148.66,148.62,7.89094887]
["bitfinex","SOLUSD",1727310193718,0.12549,148.66,148.62,6.5453]
["bitfinex","SOLUSD",1727310194506,6.85229,148.66,148.62,6.5453]
["bitfinex","SOLUSD",1727310195108,0.12549,148.66,148.61,15.7649]
["bitfinex","SOLUSD",1727310195304,0.12549,148.63,148.58,6.4798129]
["bitfinex","SOLUSD",1727310195805,23.902374,148.63,148.58,6.4798129]
["bitfinex","SOLUSD",1727310196411,23.902374,148.64,148.59,20.0]
["bitfinex","SOLUSD",1727310196706,0.12549,148.64,148.59,20.0]
["bitfinex","SOLUSD",1727310198101,0.12549,148.64,148.6,1.34572925]
["bitfinex","SOLUSD",1727310198596,20.2910744,148.7,148.59,20.0]
["bitfinex","SOLUSD",1727310198840,6.7258,148.68,148.59,20.0]
["bitfinex","SOLUSD",1727310199816,23.902374,148.67,148.59,20.0]
["bitfinex","SOLUSD",1727310204532,23.902374,148.65,148.59,20.0]
["bitfinex","SOLUSD",1727310207112,0.12549,148.65,148.59,21.34574789]
["bitfinex","SOLUSD",1727310207528,23.902374,148.66,148.59,21.34574789]
["bitfinex","SOLUSD",1727310208627,23.902374,148.66,148.59,20.0]
["bitfinex","SOLUSD",1727310209032,20.2910744,148.7,148.63,20.0]
["bitfinex","SOLUSD",1727310209033,0.0810744,148.7,148.63,20.0]
["bitfinex","SOLUSD",1727310209330,0.0810744,148.7,148.64,1.34536501]
["bitfinex","SOLUSD",1727310210325,23.9834484,148.7,148.64,1.34536501]
["bitfinex","SOLUSD",1727310211312,23.9834484,148.7,148.63,20.0]
["bitfinex","SOLUSD",1727310211561,23.902374,148.7,148.63,20.0]
["bitfinex","SOLUSD",1727310211726,0.0765777,148.7,148.64,1.34534043]
["bitfinex","SOLUSD",1727310213325,0.0765777,148.7,148.63,20.0]
["bitfinex","SOLUSD",1727310214745,0.12549,148.69,148.62,22.1532]
["bitfinex","SOLUSD",1727310214924,6.7259,148.68,148.62,22.1532]
["bitfinex","SOLUSD",1727310215250,6.97638,148.69,148.62,22.1532]
["bitfinex","SOLUSD",1727310215658,0.12549,148.67,148.62,22.1532]
["bitfinex","SOLUSD",1727310216248,0.12549,148.67,148.63,20.0]
["bitfinex","SOLUSD",1727310219737,0.12549,148.67,148.62,22.1532]
["bitfinex","SOLUSD",1727310223741,0.25098,148.67,148.62,6.6458]
["bitfinex","SOLUSD",1727310225130,23.776884,148.66,148.62,6.6458]
["bitfinex","SOLUSD",1727310225330,0.12549,148.65,148.62,6.6458]
["bitfinex","SOLUSD",1727310225834,0.12549,148.63,148.58,0.1748664]
["bitfinex","SOLUSD",1727310233650,0.12549,148.64,148.58,0.1748664]
["bitfinex","SOLUSD",1727310233960,0.12549,148.64,148.58,12.36718712]
["bitfinex","SOLUSD",1727310235358,0.12549,148.64,148.58,0.1748664]
["bitfinex","SOLUSD",1727310235668,0.12549,148.64,148.58,20.1748664]
["bitfinex","SOLUSD",1727310237875,23.776884,148.66,148.6,32.19232072]
["bitfinex","SOLUSD",1727310238071,0.12549,148.65,148.61,1.34563361]
["bitfinex","SOLUSD",1727310239777,0.12549,148.65,148.6,20.0]
["bitfinex","SOLUSD",1727310240371,6.85279,148.65,148.6,20.0]
["bitfinex","SOLUSD",1727310244882,0.12549,148.65,148.6,20.0]
["bitfinex","SOLUSD",1727310245177,0.12549,148.65,148.6,33.53807038]
["bitfinex","SOLUSD",1727310245386,0.0765777,148.69,148.6,33.53807038]
["bitfinex","SOLUSD",1727310245574,0.2020677,148.69,148.6,33.53807038]
["bitfinex","SOLUSD",1727310245775,23.902374,148.67,148.6,33.53807038]
["bitfinex","SOLUSD",1727310246079,23.902374,148.67,148.6,20.0]
["bitfinex","SOLUSD",1727310246272,6.7276,148.65,148.59,21.4924]
["bitfinex","SOLUSD",1727310246594,0.12549,148.64,148.59,21.4924]
["bitfinex","SOLUSD",1727310247802,0.12549,148.64,148.58,0.1748664]
["bitfinex","SOLUSD",1727310247965,15.94969,148.66,148.58,0.1748664]
["bitfinex","SOLUSD",1727310247966,0.12549,148.61,148.58,0.1748664]
["bitfinex","SOLUSD",1727310248688,23.902374,148.61,148.58,0.1748664]
["bitfinex","SOLUSD",1727310248885,0.12549,148.61,148.58,0.1748664]
["bitfinex","SOLUSD",1727310249391,0.12549,148.62,148.58,0.1748664]
["bitfinex","SOLUSD",1727310250369,0.12549,148.62,148.58,20.1748664]
["bitfinex","SOLUSD",1727310250569,36.15969,148.66,148.58,20.1748664]
["bitfinex","SOLUSD",1727310250570,23.902374,148.63,148.58,20.1748664]
["bitfinex","SOLUSD",1727310252366,30.630474,148.63,148.58,0.1748664]
["bitfinex","SOLUSD",1727310252761,0.12549,148.6,148.58,0.1748664]
["bitfinex","SOLUSD",1727310255587,0.12549,148.61,148.58,0.1748664]
["bitfinex","SOLUSD",1727310255767,0.12549,148.6,148.58,0.1748664]
["bitfinex","SOLUSD",1727310257968,6.85539,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310258174,0.12549,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310258999,6.7295,148.6,148.58,0.1748664]
["bitfinex","SOLUSD",1727310259183,0.12549,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310259379,23.902374,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310259573,30.757764,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310262573,50.757764,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310264996,20.12549,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310266402,23.902374,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310269298,0.12549,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310269599,30.632274,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310270793,0.12549,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310273100,0.12549,148.6,148.58,0.1748664]
["bitfinex","SOLUSD",1727310273775,20.0,148.63,148.58,0.1748664]
["bitfinex","SOLUSD",1727310273972,0.12549,148.62,148.58,0.1748664]
["bitfinex","SOLUSD",1727310274173,6.729,148.61,148.58,0.1748664]
["bitfinex","SOLUSD",1727310274372,6.7294,148.6,148.58,0.1748664]
["bitfinex","SOLUSD",1727310274606,0.12549,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310275205,6.85539,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310276099,0.12549,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310278094,6.85539,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310279200,30.632274,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310279413,86.820964,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310281005,66.610964,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310281385,16.6366,148.63,148.58,0.1748664]
["bitfinex","SOLUSD",1727310281620,20.0,148.6,148.58,0.1748664]
["bitfinex","SOLUSD",1727310281816,6.7295,148.6,148.58,0.1748664]
["bitfinex","SOLUSD",1727310282690,0.12549,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310284413,30.632274,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310284717,6.85539,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310285808,0.12549,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310286590,30.757764,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310289214,30.632274,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310289522,0.12549,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310292492,6.85539,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310294293,30.632274,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310294798,0.12549,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310299303,16.6366,148.63,148.58,0.1748664]
["bitfinex","SOLUSD",1727310299500,23.776884,148.61,148.58,0.1748664]
["bitfinex","SOLUSD",1727310299699,0.12549,148.6,148.58,0.1748664]
["bitfinex","SOLUSD",1727310300288,6.85539,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310300615,0.12549,148.6,148.58,0.1748664]
["bitfinex","SOLUSD",1727310302401,6.7277,148.64,148.58,0.1748664]
["bitfinex","SOLUSD",1727310302604,6.7273,148.65,148.59,12.19232072]
["bitfinex","SOLUSD",1727310302912,15.2931,148.67,148.6,1.34580193]
["bitfinex","SOLUSD",1727310303093,0.0765777,148.69,148.6,13.53812265]
["bitfinex","SOLUSD",1727310303421,0.0765777,148.69,148.61,12.19232072]
["bitfinex","SOLUSD",1727310303605,0.0765777,148.69,148.62,1.34560334]
["bitfinex","SOLUSD",1727310304011,0.0765777,148.69,148.61,12.19232072]
["bitfinex","SOLUSD",1727310304206,6.8019777,148.69,148.63,22.3138]
["bitfinex","SOLUSD",1727310304411,0.0765777,148.69,148.64,1.34538003]
["bitfinex","SOLUSD",1727310304593,0.0765777,148.69,148.64,13.53770075]
["bitfinex","SOLUSD",1727310306519,0.0765777,148.69,148.64,1.34538003]
["bitfinex","SOLUSD",1727310308719,0.0765777,148.69,148.63,22.3138]
["bitfinex","SOLUSD",1727310311519,30.5790617,148.69,148.63,22.3138]
["bitfinex","SOLUSD",1727310312022,0.12549,148.68,148.63,22.3138]
["bitfinex","SOLUSD",1727310313803,6.85139,148.68,148.63,22.3138]
["bitfinex","SOLUSD",1727310313999,0.12549,148.66,148.59,22.5286]
["bitfinex","SOLUSD",1727310314228,0.12549,148.66,148.6,20.0]
["bitfinex","SOLUSD",1727310314724,0.12549,148.64,148.6,20.0]
["bitfinex","SOLUSD",1727310315423,0.12549,148.65,148.6,20.0]
["bitfinex","SOLUSD",1727310315811,6.85279,148.65,148.59,22.5286]
["bitfinex","SOLUSD",1727310318620,0.12549,148.65,148.59,22.5286]
["bitfinex","SOLUSD",1727310318806,0.12549,148.63,148.59,22.5286]
["bitfinex","SOLUSD",1727310323227,6.85369,148.63,148.59,22.5286]
["bitfinex","SOLUSD",1727310326219,0.12549,148.61,148.58,0.1748664]
["bitfinex","SOLUSD",1727310326421,6.85449,148.61,148.58,0.1748664]
["bitfinex","SOLUSD",1727310327121,0.12549,148.61,148.58,0.1748664]
["bitfinex","SOLUSD",1727310327309,23.902374,148.62,148.58,0.1748664]
["bitfinex","SOLUSD",1727310328116,0.12549,148.62,148.58,0.1748664]
["bitfinex","SOLUSD",1727310328318,0.12549,148.63,148.58,0.1748664]
["bitfinex","SOLUSD",1727310328629,20.0,148.66,148.59,13.54242411]
["bitfinex","SOLUSD",1727310328833,6.7264,148.67,148.6,12.19657895]
["bitfinex","SOLUSD",1727310329032,6.7264,148.67,148.61,1.34566834]
["bitfinex","SOLUSD",1727310329732,15.6586777,148.69,148.61,1.34566834]
["bitfinex","SOLUSD",1727310329915,6.7268,148.66,148.61,1.34566834]
["bitfinex","SOLUSD",1727310330112,0.12549,148.65,148.61,1.34566834]
["bitfinex","SOLUSD",1727310330517,0.12549,148.65,148.58,21.52053391]
["bitfinex","SOLUSD",1727310332625,0.12549,148.65,148.58,20.1748664]
["bitfinex","SOLUSD",1727310337553,6.85269,148.65,148.58,20.1748664]
["bitfinex","SOLUSD",1727310340650,6.85269,148.65,148.58,0.1748664]
["bitfinex","SOLUSD",1727310343157,23.902374,148.66,148.6,16.0215]
["bitfinex","SOLUSD",1727310343328,50.628974,148.67,148.61,1.3455866]
["bitfinex","SOLUSD",1727310343527,50.628974,148.67,148.6,16.0215]
["bitfinex","SOLUSD",1727310344249,30.628974,148.67,148.6,16.0215]
["bitfinex","SOLUSD",1727310346050,0.12549,148.67,148.61,21.34559225]
["bitfinex","SOLUSD",1727310346249,20.0765777,148.69,148.61,40.39808717]
["bitfinex","SOLUSD",1727310346552,20.0765777,148.69,148.64,15.1543]
["bitfinex","SOLUSD",1727310346553,0.0765777,148.69,148.64,15.1543]
["bitfinex","SOLUSD",1727310348956,0.2020677,148.69,148.64,15.1543]
["bitfinex","SOLUSD",1727310354283,0.12549,148.67,148.62,6.2555]
["bitfinex","SOLUSD",1727310354497,30.628674,148.67,148.62,6.2555]
["bitfinex","SOLUSD",1727310355284,23.902374,148.67,148.62,6.2555]
["bitfinex","SOLUSD",1727310357295,0.12549,148.68,148.63,13.5340824]
["bitfinex","SOLUSD",1727310357586,0.12549,148.68,148.63,12.18857348]
["bitfinex","SOLUSD",1727310358094,0.2020677,148.69,148.63,12.18857348]
["bitfinex","SOLUSD",1727310360391,0.2020677,148.69,148.62,6.2555]
["bitfinex","SOLUSD",1727310360392,0.12549,148.68,148.62,6.2555]
["bitfinex","SOLUSD",1727310360584,0.12549,148.67,148.62,6.2555]
["bitfinex","SOLUSD",1727310361089,0.12549,148.65,148.62,6.2555]
["bitfinex","SOLUSD",1727310361266,0.12549,148.64,148.62,6.2555]
["bitfinex","SOLUSD",1727310365711,0.12549,148.65,148.62,6.2555]
["bitfinex","SOLUSD",1727310370376,30.629674,148.65,148.6,15.7061]
["bitfinex","SOLUSD",1727310370922,0.12549,148.63,148.58,6.2737664]
["bitfinex","SOLUSD",1727310372200,23.902374,148.63,148.58,6.2737664]
["bitfinex","SOLUSD",1727310372407,23.902374,148.63,148.58,0.1748664]
["bitfinex","SOLUSD",1727310372408,30.630574,148.63,148.58,0.1748664]
["bitfinex","SOLUSD",1727310374087,0.12549,148.61,148.58,0.1748664]
["bitfinex","SOLUSD",1727310376479,0.12549,148.62,148.58,0.1748664]
["bitfinex","SOLUSD",1727310379002,0.12549,148.63,148.58,0.1748664]
["bitfinex","SOLUSD",1727310382306,0.12549,148.64,148.59,12.18857348]
["bitfinex","SOLUSD",1727310382599,15.0581,148.66,148.6,1.34568227]
["bitfinex","SOLUSD",1727310382781,6.7266,148.67,148.6,13.53425575]
["bitfinex","SOLUSD",1727310383179,6.7266,148.67,148.6,12.18857348]
["bitfinex","SOLUSD",1727310384485,0.12549,148.66,148.6,12.18857348]
["bitfinex","SOLUSD",1727310385018,0.12549,148.66,148.59,18.82397348]
["bitfinex","SOLUSD",1727310385302,0.12549,148.66,148.59,6.6354]
["bitfinex","SOLUSD",1727310385497,23.902374,148.66,148.59,6.6354]
["bitfinex","SOLUSD",1727310387705,30.629174,148.66,148.59,6.6354]
["bitfinex","SOLUSD",1727310388814,6.85319,148.64,148.59,6.6354]
["bitfinex","SOLUSD",1727310390210,0.12549,148.63,148.59,6.6354]
["bitfinex","SOLUSD",1727310391721,0.12549,148.63,148.58,0.1748664]
["bitfinex","SOLUSD",1727310393099,26.85449,148.61,148.58,0.1748664]
["bitfinex","SOLUSD",1727310398432,30.506684,148.6,148.58,0.1748664]
["bitfinex","SOLUSD",1727310398602,30.632274,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310401713,0.12549,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310418840,22.8597,148.64,148.58,0.1748664]
["bitfinex","SOLUSD",1727310419137,6.7277,148.64,148.58,0.1748664]
["bitfinex","SOLUSD",1727310419516,6.7283,148.63,148.58,0.1748664]
["bitfinex","SOLUSD",1727310420329,0.12549,148.62,148.58,0.1748664]
["bitfinex","SOLUSD",1727310420841,23.902374,148.62,148.58,0.1748664]
["bitfinex","SOLUSD",1727310422543,6.729,148.61,148.58,0.1748664]
["bitfinex","SOLUSD",1727310422714,23.902374,148.6,148.58,0.1748664]
["bitfinex","SOLUSD",1727310426456,30.631974,148.6,148.58,0.1748664]
["bitfinex","SOLUSD",1727310429946,23.902374,148.6,148.58,0.1748664]
["bitfinex","SOLUSD",1727310430340,0.12549,148.6,148.58,0.1748664]
["bitfinex","SOLUSD",1727310430655,20.0,148.62,148.58,0.1748664]
["bitfinex","SOLUSD",1727310431648,20.0,148.63,148.58,0.1748664]
["bitfinex","SOLUSD",1727310432725,6.7296,148.6,148.58,0.1748664]
["bitfinex","SOLUSD",1727310432930,0.12549,148.6,148.58,0.1748664]
["bitfinex","SOLUSD",1727310436847,0.12549,148.61,148.58,0.1748664]
["bitfinex","SOLUSD",1727310461555,6.85459,148.61,148.58,0.1748664]
["bitfinex","SOLUSD",1727310462453,0.12549,148.61,148.58,0.1748664]
["bitfinex","SOLUSD",1727310464349,30.632274,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310464576,50.757764,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310466377,43.902374,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310466852,50.632274,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310469176,23.902374,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310471076,6.7289,148.62,148.58,0.1748664]
["bitfinex","SOLUSD",1727310471266,26.7291,148.61,148.58,0.1748664]
["bitfinex","SOLUSD",1727310472354,0.12549,148.6,148.58,0.1748664]
["bitfinex","SOLUSD",1727310478872,6.7286,148.62,148.58,0.1748664]
["bitfinex","SOLUSD",1727310479075,6.7276,148.64,148.58,0.1748664]
["bitfinex","SOLUSD",1727310479374,23.0326777,148.69,148.6,12.18857348]
["bitfinex","SOLUSD",1727310479575,6.7268,148.66,148.6,12.18857348]
["bitfinex","SOLUSD",1727310479781,6.7268,148.66,148.59,1.34567723]
["bitfinex","SOLUSD",1727310479782,6.7268,148.66,148.59,12.18857348]
["bitfinex","SOLUSD",1727310480077,6.7276,148.65,148.58,21.7862664]
["bitfinex","SOLUSD",1727310480781,0.12549,148.63,148.58,21.7862664]
["bitfinex","SOLUSD",1727310481669,6.7276,148.65,148.59,1.34579774]
["bitfinex","SOLUSD",1727310481864,24.027864,148.68,148.59,1.34579774]
["bitfinex","SOLUSD",1727310482057,6.7271,148.66,148.58,33.97483988]
["bitfinex","SOLUSD",1727310482470,0.12549,148.65,148.58,33.97483988]
["bitfinex","SOLUSD",1727310487289,6.85269,148.65,148.58,33.97483988]
["bitfinex","SOLUSD",1727310487470,23.776884,148.64,148.58,33.97483988]
["bitfinex","SOLUSD",1727310487669,0.12549,148.63,148.58,33.97483988]
["bitfinex","SOLUSD",1727310488493,23.776884,148.64,148.58,33.97483988]
["bitfinex","SOLUSD",1727310488662,0.12549,148.65,148.59,13.53423792]
["bitfinex","SOLUSD",1727310488870,0.12549,148.65,148.6,12.18857348]
["bitfinex","SOLUSD",1727310489068,0.12549,148.65,148.61,1.34561786]
["bitfinex","SOLUSD",1727310490487,0.12549,148.65,148.59,12.18857348]
["bitfinex","SOLUSD",1727310490863,6.85269,148.65,148.59,12.18857348]
["bitfinex","SOLUSD",1727310495370,0.12549,148.65,148.6,13.5342294]
["bitfinex","SOLUSD",1727310496474,0.12549,148.65,148.61,1.34560876]
["bitfinex","SOLUSD",1727310497173,6.7262,148.68,148.61,13.53418224]
["bitfinex","SOLUSD",1727310497374,0.0765777,148.69,148.63,12.18857348]
["bitfinex","SOLUSD",1727310497695,0.0765777,148.69,148.64,1.34537406]
["bitfinex","SOLUSD",1727310498472,6.8020777,148.69,148.64,1.34537406]
["bitfinex","SOLUSD",1727310498682,0.12549,148.68,148.63,12.18857348]
["bitfinex","SOLUSD",1727310501002,0.12549,148.68,148.62,21.4633]
["bitfinex","SOLUSD",1727310501172,6.7266,148.67,148.62,21.4633]
["bitfinex","SOLUSD",1727310501377,0.12549,148.68,148.62,21.4633]
["bitfinex","SOLUSD",1727310501970,0.12549,148.65,148.62,21.4633]
["bitfinex","SOLUSD",1727310502371,0.12549,148.65,148.62,6.3999]
["bitfinex","SOLUSD",1727310502595,0.12549,148.64,148.58,21.6853664]
["bitfinex","SOLUSD",1727310502802,6.7286,148.62,148.58,21.6853664]
["bitfinex","SOLUSD",1727310503301,0.12549,148.61,148.58,6.3543664]
["bitfinex","SOLUSD",1727310503501,0.12549,148.61,148.58,0.1748664]
["bitfinex","SOLUSD",1727310504998,0.12549,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310507713,6.85539,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310508906,0.12549,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310510912,30.632274,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310511708,30.757764,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310512692,30.257764,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310513011,23.776884,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310514797,23.902374,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310518929,30.757764,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310520018,23.902374,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310535334,0.12549,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310541753,30.632274,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310544322,0.12549,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310544645,20.0,148.63,148.58,0.1748664]
["bitfinex","SOLUSD",1727310544837,26.7282,148.63,148.58,0.1748664]
["bitfinex","SOLUSD",1727310545337,20.0,148.63,148.58,12.36343988]
["bitfinex","SOLUSD",1727310545539,20.0,148.64,148.59,13.53443098]
["bitfinex","SOLUSD",1727310545742,6.7267,148.66,148.6,12.18857348]
["bitfinex","SOLUSD",1727310546846,20.0,148.65,148.59,27.75807348]
["bitfinex","SOLUSD",1727310548548,20.0,148.65,148.6,12.18857348]
["bitfinex","SOLUSD",1727310551149,0.12549,148.64,148.59,27.75807348]
["bitfinex","SOLUSD",1727310551447,0.12549,148.64,148.59,15.5695]
["bitfinex","SOLUSD",1727310552829,0.12549,148.64,148.59,27.75807348]
["bitfinex","SOLUSD",1727310554345,6.85309,148.64,148.59,27.75807348]
["bitfinex","SOLUSD",1727310554661,6.85309,148.64,148.59,15.5695]
["bitfinex","SOLUSD",1727310563450,23.776884,148.63,148.59,15.5695]
["bitfinex","SOLUSD",1727310563655,0.12549,148.62,148.59,15.5695]
["bitfinex","SOLUSD",1727310572061,0.12549,148.62,148.58,0.1748664]
["bitfinex","SOLUSD",1727310572261,20.25098,148.62,148.58,0.1748664]
["bitfinex","SOLUSD",1727310572556,0.12549,148.6,148.58,0.1748664]
["bitfinex","SOLUSD",1727310576239,20.0,148.64,148.58,0.1748664]
["bitfinex","SOLUSD",1727310576462,20.0,148.64,148.59,12.18857348]
["bitfinex","SOLUSD",1727310576763,20.0,148.67,148.59,12.18857348]
["bitfinex","SOLUSD",1727310576941,20.0,148.64,148.59,12.18857348]
["bitfinex","SOLUSD",1727310577741,0.12549,148.63,148.59,12.18857348]
["bitfinex","SOLUSD",1727310578254,0.12549,148.63,148.58,12.36343988]
["bitfinex","SOLUSD",1727310581562,0.12549,148.61,148.58,0.1748664]
["bitfinex","SOLUSD",1727310590744,6.7272,148.65,148.59,13.534546]
["bitfinex","SOLUSD",1727310591073,26.7268,148.66,148.59,13.534546]
["bitfinex","SOLUSD",1727310591242,26.7268,148.66,148.6,27.22207348]
["bitfinex","SOLUSD",1727310591438,26.7268,148.66,148.6,28.56773633]
["bitfinex","SOLUSD",1727310592343,0.12549,148.65,148.6,28.56773633]
["bitfinex","SOLUSD",1727310592658,0.12549,148.65,148.6,27.22207348]
["bitfinex","SOLUSD",1727310593744,0.12549,148.65,148.6,15.0335]
["bitfinex","SOLUSD",1727310594165,6.7277,148.64,148.6,15.0335]
["bitfinex","SOLUSD",1727310600768,6.7282,148.63,148.58,0.1748664]
["bitfinex","SOLUSD",1727310601552,0.12549,148.63,148.58,0.1748664]
["bitfinex","SOLUSD",1727310608289,6.7272,148.65,148.58,13.7093086]
["bitfinex","SOLUSD",1727310608469,6.7264,148.67,148.61,27.65367348]
["bitfinex","SOLUSD",1727310608656,6.7264,148.67,148.62,19.61641659]
["bitfinex","SOLUSD",1727310609380,6.7264,148.67,148.62,18.27087348]
["bitfinex","SOLUSD",1727310609567,6.7264,148.67,148.62,6.0823]
["bitfinex","SOLUSD",1727310609765,6.7268,148.66,148.62,6.0823]
["bitfinex","SOLUSD",1727310610157,24.027864,148.68,148.59,6.586]
["bitfinex","SOLUSD",1727310610158,0.12549,148.63,148.59,6.586]
["bitfinex","SOLUSD",1727310610481,6.85369,148.63,148.59,6.586]
["bitfinex","SOLUSD",1727310611063,6.7287,148.62,148.58,0.1748664]
["bitfinex","SOLUSD",1727310611367,0.12549,148.61,148.58,0.1748664]
["bitfinex","SOLUSD",1727310611571,6.85459,148.61,148.58,0.1748664]
["bitfinex","SOLUSD",1727310612379,0.12549,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310612583,30.632274,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310614887,0.12549,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310615092,20.0,148.61,148.58,0.1748664]
["bitfinex","SOLUSD",1727310615273,26.729,148.61,148.58,0.1748664]
["bitfinex","SOLUSD",1727310616085,6.729,148.61,148.58,0.1748664]
["bitfinex","SOLUSD",1727310616391,0.12549,148.61,148.58,0.1748664]
["bitfinex","SOLUSD",1727310616563,6.7277,148.64,148.58,1.52079731]
["bitfinex","SOLUSD",1727310616764,20.0,148.63,148.58,1.52079731]
["bitfinex","SOLUSD",1727310617169,6.7273,148.65,148.58,33.70937079]
["bitfinex","SOLUSD",1727310617489,6.7273,148.65,148.59,12.18857348]
["bitfinex","SOLUSD",1727310618485,0.12549,148.64,148.59,12.18857348]
["bitfinex","SOLUSD",1727310618675,0.12549,148.64,148.58,32.36343988]
["bitfinex","SOLUSD",1727310619886,0.12549,148.64,148.58,12.36343988]
["bitfinex","SOLUSD",1727310620073,6.85309,148.64,148.58,12.36343988]
["bitfinex","SOLUSD",1727310624470,26.7266,148.67,148.6,12.18857348]
["bitfinex","SOLUSD",1727310624677,26.7266,148.67,148.62,12.18857348]
["bitfinex","SOLUSD",1727310625270,26.7266,148.67,148.61,12.18857348]
["bitfinex","SOLUSD",1727310626402,0.12549,148.66,148.61,12.18857348]
["bitfinex","SOLUSD",1727310626574,0.12549,148.66,148.59,6.2314]
["bitfinex","SOLUSD",1727310626575,0.12549,148.66,148.6,12.18857348]
["bitfinex","SOLUSD",1727310626778,0.12549,148.66,148.61,12.18857348]
["bitfinex","SOLUSD",1727310628787,0.12549,148.64,148.59,18.41997348]
["bitfinex","SOLUSD",1727310629000,0.12549,148.64,148.59,6.2314]
["bitfinex","SOLUSD",1727310631596,6.85319,148.64,148.59,6.2314]
["bitfinex","SOLUSD",1727310632095,6.85319,148.64,148.58,20.1748664]
["bitfinex","SOLUSD",1727310634279,6.85319,148.64,148.58,32.36343988]
["bitfinex","SOLUSD",1727310634474,23.902374,148.66,148.6,12.18857348]
["bitfinex","SOLUSD",1727310634669,30.629374,148.66,148.6,12.18857348]
["bitfinex","SOLUSD",1727310638390,30.629374,148.66,148.59,12.18857348]
["bitfinex","SOLUSD",1727310640512,23.902374,148.66,148.59,12.18857348]
["bitfinex","SOLUSD",1727310640695,6.7274,148.65,148.58,32.36343988]
["bitfinex","SOLUSD",1727310641521,6.7274,148.65,148.59,12.18857348]
["bitfinex","SOLUSD",1727310641687,6.85229,148.66,148.61,12.18857348]
["bitfinex","SOLUSD",1727310642015,6.85229,148.66,148.59,12.18857348]
["bitfinex","SOLUSD",1727310642897,0.12549,148.66,148.59,12.18857348]
["bitfinex","SOLUSD",1727310643104,6.7272,148.65,148.59,12.18857348]
["bitfinex","SOLUSD",1727310645520,0.12549,148.66,148.61,12.18857348]
["bitfinex","SOLUSD",1727310645716,0.12549,148.66,148.62,13.53406933]
["bitfinex","SOLUSD",1727310645888,0.12549,148.67,148.62,12.18857348]
["bitfinex","SOLUSD",1727310646382,6.85179,148.67,148.62,12.18857348]
["bitfinex","SOLUSD",1727310647016,26.7258,148.68,148.63,12.18857348]
["bitfinex","SOLUSD",1727310647189,7.11585681,148.69,148.65,12.18857348]
["bitfinex","SOLUSD",1727310647395,0.0765777,148.69,148.65,12.18857348]
["bitfinex","SOLUSD",1727310647800,6.8020777,148.69,148.64,12.18857348]
["bitfinex","SOLUSD",1727310648598,6.8020777,148.69,148.63,12.18857348]
["bitfinex","SOLUSD",1727310651489,6.7263,148.67,148.61,12.18857348]
["bitfinex","SOLUSD",1727310651695,23.9789517,148.69,148.61,12.18857348]
["bitfinex","SOLUSD",1727310652396,23.9789517,148.69,148.57,16.1868]
["bitfinex","SOLUSD",1727310652397,16.5233,148.66,148.58,12.36343988]
["bitfinex","SOLUSD",1727310652594,16.5233,148.66,148.59,20.0]
["bitfinex","SOLUSD",1727310652796,6.7276,148.65,148.59,20.0]
["bitfinex","SOLUSD",1727310653696,6.7277,148.64,148.58,20.1748664]
["bitfinex","SOLUSD",1727310654215,0.12549,148.63,148.58,0.1748664]
["bitfinex","SOLUSD",1727310654608,6.7286,148.62,148.58,0.1748664]
["bitfinex","SOLUSD",1727310655116,6.85459,148.61,148.58,0.1748664]
["bitfinex","SOLUSD",1727310656007,6.7296,148.6,148.58,0.1748664]
["bitfinex","SOLUSD",1727310656204,0.12549,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310657717,6.85539,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310659027,30.632274,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310659238,30.757764,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310660137,50.757764,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310661323,15.9337,148.6,148.58,0.1748664]
["bitfinex","SOLUSD",1727310662110,22.6631,148.6,148.58,0.1748664]
["bitfinex","SOLUSD",1727310662928,0.12549,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310664229,30.757764,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310669639,6.7299,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310670912,50.757764,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310673332,30.757764,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310673722,50.757764,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310690336,70.997764,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310690529,50.757764,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310694844,57.8013609,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310696824,50.757764,148.59,148.58,0.1748664]
["bitfinex","SOLUSD",1727310701649,6.98268,148.55,148.54,0.4215756]
["bitfinex","SOLUSD",1727310701955,30.759564,148.55,148.54,0.4215756]
["bitfinex","SOLUSD",1727310704333,50.759564,148.55,148.54,0.4215756]
["bitfinex","SOLUSD",1727310710351,66.963564,148.55,148.54,0.4215756]
["bitfinex","SOLUSD",1727310715155,87.203564,148.55,148.54,0.4215756]
["bitfinex","SOLUSD",1727310716239,66.963564,148.55,148.54,0.4215756]
["bitfinex","SOLUSD",1727310716447,50.759564,148.55,148.54,0.4215756]
["bitfinex","SOLUSD",1727310716664,26.7317,148.55,148.54,0.4215756]
["bitfinex","SOLUSD",1727310718040,50.759564,148.55,148.54,0.4215756]
["bitfinex","SOLUSD",1727310722557,44.027864,148.55,148.54,0.4215756]
["bitfinex","SOLUSD",1727310722763,20.0,148.55,148.54,0.4215756]
["bitfinex","SOLUSD",1727310724167,6.73,148.59,148.54,0.4215756]
["bitfinex","SOLUSD",1727310724476,16.823,148.61,148.54,0.4215756]
["bitfinex","SOLUSD",1727310724772,6.7304,148.58,148.54,0.4215756]
["bitfinex","SOLUSD",1727310725666,6.7291,148.61,148.55,6.4972]
["bitfinex","SOLUSD",1727310725891,6.7291,148.61,148.55,21.9865]
["bitfinex","SOLUSD",1727310726693,20.12549,148.59,148.55,21.9865]
["bitfinex","SOLUSD",1727310729081,0.12549,148.57,148.55,21.9865]
["bitfinex","SOLUSD",1727310732299,0.12549,148.58,148.55,21.9865]
["bitfinex","SOLUSD",1727310732479,6.7277,148.64,148.56,13.55653194]
["bitfinex","SOLUSD",1727310732681,6.7268,148.66,148.58,12.21023619]
["bitfinex","SOLUSD",1727310732895,0.2514441,148.69,148.61,12.21023619]
["bitfinex","SOLUSD",1727310733200,6.7272,148.65,148.58,12.21023619]
["bitfinex","SOLUSD",1727310733575,6.7272,148.65,148.58,20.0]
["bitfinex","SOLUSD",1727310733771,20.4914441,148.69,148.58,21.34597299]
["bitfinex","SOLUSD",1727310733984,6.7268,148.66,148.58,33.55620918]
["bitfinex","SOLUSD",1727310734300,30.755064,148.65,148.58,20.0]
["bitfinex","SOLUSD",1727310734472,23.902374,148.63,148.58,20.0]
["bitfinex","SOLUSD",1727310736080,0.2514441,148.69,148.59,12.21023619]
["bitfinex","SOLUSD",1727310736279,0.2514441,148.69,148.62,12.21023619]
["bitfinex","SOLUSD",1727310736475,0.2514441,148.69,148.64,12.21023619]
["bitfinex","SOLUSD",1727310736676,0.2514441,148.69,148.65,12.21023619]
["bitfinex","SOLUSD",1727310737785,0.2514441,148.69,148.64,12.21023619]
["bitfinex","SOLUSD",1727310737989,0.12549,148.68,148.64,12.21023619]
["bitfinex","SOLUSD",1727310738795,0.12549,148.68,148.63,22.2934]
["bitfinex","SOLUSD",1727310741093,0.12549,148.68,148.64,1.34537738]
["bitfinex","SOLUSD",1727310741391,0.12549,148.68,148.63,22.2934]
["bitfinex","SOLUSD",1727310748384,6.85129,148.68,148.63,6.539]
["bitfinex","SOLUSD",1727310749896,6.85129,148.68,148.6,26.62]
["bitfinex","SOLUSD",1727310750091,0.12549,148.68,148.6,26.62]
["bitfinex","SOLUSD",1727310750304,0.12549,148.68,148.62,20.0]
["bitfinex","SOLUSD",1727310754315,0.12549,148.68,148.62,21.34549048]
["bitfinex","SOLUSD",1727310754616,0.12549,148.68,148.62,20.0]
["bitfinex","SOLUSD",1727310755201,0.12549,148.68,148.63,1.34549113]
["bitfinex","SOLUSD",1727310755402,0.12549,148.68,148.62,20.0]
["bitfinex","SOLUSD",1727310755597,0.12549,148.68,148.63,1.34542595]
["bitfinex","SOLUSD",1727310756911,0.12549,148.68,148.62,20.0]
["bitfinex","SOLUSD",1727310758887,0.12549,148.68,148.61,20.0]
["bitfinex","SOLUSD",1727310759624,0.12549,148.66,148.62,1.34551384]
["bitfinex","SOLUSD",1727310759914,6.85139,148.68,148.61,20.0]
["bitfinex","SOLUSD",1727310760721,0.12549,148.68,148.62,1.34550941]
["bitfinex","SOLUSD",1727310761213,0.12549,148.68,148.61,39.0450268]
["bitfinex","SOLUSD",1727310762405,0.12549,148.68,148.63,12.18857415]
["bitfinex","SOLUSD",1727310765115,0.12549,148.68,148.62,12.18857415]
["bitfinex","SOLUSD",1727310765314,0.12549,148.68,148.63,13.53406539]
["bitfinex","SOLUSD",1727310765516,0.12549,148.68,148.64,12.18857415]
["bitfinex","SOLUSD",1727310765899,0.12549,148.68,148.61,20.0]
["bitfinex","SOLUSD",1727310765900,0.12549,148.68,148.63,12.18857415]
["bitfinex","SOLUSD",1727310767198,0.12549,148.68,148.62,12.18857415]
["bitfinex","SOLUSD",1727310767719,6.85149,148.68,148.62,12.18857415]
["bitfinex","SOLUSD",1727310769523,23.902374,148.66,148.6,20.0]
["bitfinex","SOLUSD",1727310769720,23.902374,148.66,148.6,32.18857415]
["bitfinex","SOLUSD",1727310770631,30.629074,148.66,148.6,32.18857415]
["bitfinex","SOLUSD",1727310773011,23.902374,148.66,148.6,20.0]
["bitfinex","SOLUSD",1727310773218,23.902374,148.64,148.59,20.0]
["bitfinex","SOLUSD",1727310773602,6.7273,148.65,148.59,32.18857415]
["bitfinex","SOLUSD",1727310773603,23.902374,148.65,148.59,32.18857415]
["bitfinex","SOLUSD",1727310773804,23.902374,148.65,148.6,12.18857415]
["bitfinex","SOLUSD",1727310774554,23.902374,148.65,148.56,6.139]
["bitfinex","SOLUSD",1727310774555,30.629574,148.65,148.59,20.0]
["bitfinex","SOLUSD",1727310774695,30.629574,148.65,148.59,32.18857415]
["bitfinex","SOLUSD",1727310775911,23.902374,148.65,148.59,32.18857415]
["bitfinex","SOLUSD",1727310777713,23.902374,148.65,148.6,13.53432345]
["bitfinex","SOLUSD",1727310777918,23.902374,148.65,148.6,12.18857415]
["bitfinex","SOLUSD",1727310780116,0.12549,148.65,148.6,12.18857415]
["bitfinex","SOLUSD",1727310780429,0.12549,148.65,148.61,12.18857415]
["bitfinex","SOLUSD",1727310780621,0.12549,148.64,148.59,20.0]
["bitfinex","SOLUSD",1727310780829,21.90949,148.64,148.59,20.0]
["bitfinex","SOLUSD",1727310782021,0.12549,148.62,148.57,12.18857415]
["bitfinex","SOLUSD",1727310782213,0.12549,148.62,148.57,20.0]
["bitfinex","SOLUSD",1727310782717,0.12549,148.62,148.57,12.18857415]
["bitfinex","SOLUSD",1727310783044,0.12549,148.62,148.57,20.0]
["bitfinex","SOLUSD",1727310785437,0.12549,148.62,148.58,20.0]
["bitfinex","SOLUSD",1727310786138,6.729,148.61,148.52,6.0623]
["bitfinex","SOLUSD",1727310786335,23.902374,148.6,148.55,12.18857415]
["bitfinex","SOLUSD",1727310786648,0.12549,148.62,148.57,12.18857415]
["bitfinex","SOLUSD",1727310789313,0.12549,148.62,148.53,20.0]
["bitfinex","SOLUSD",1727310789519,0.12549,148.62,148.57,12.18857415]
["bitfinex","SOLUSD",1727310790836,6.729,148.61,148.54,0.4215756]
["bitfinex","SOLUSD",1727310791038,6.729,148.61,148.55,12.18857415]
["bitfinex","SOLUSD",1727310791339,23.902374,148.6,148.55,12.18857415]
["bitfinex","SOLUSD",1727310791840,23.902374,148.6,148.54,0.4215756]
["bitfinex","SOLUSD",1727310792034,23.902374,148.6,148.55,12.18857415]
["bitfinex","SOLUSD",1727310794032,23.902374,148.6,148.54,0.4215756]
["bitfinex","SOLUSD",1727310794235,23.902374,148.6,148.55,12.18857415]
["bitfinex","SOLUSD",1727310794529,23.902374,148.58,148.54,0.4215756]
["bitfinex","SOLUSD",1727310794732,23.902374,148.58,148.54,20.4215756]
["bitfinex","SOLUSD",1727310794942,23.902374,148.58,148.54,0.4215756]
["bitfinex","SOLUSD",1727310801330,0.12549,148.58,148.54,12.61014975]
["bitfinex","SOLUSD",1727310802133,15.2536,148.59,148.55,12.18857415]
["bitfinex","SOLUSD",1727310802331,42.7143,148.63,148.56,12.18857415]
["bitfinex","SOLUSD",1727310803035,35.9859,148.63,148.56,12.18857415]
["bitfinex","SOLUSD",1727310803234,6.7286,148.62,148.56,12.18857415]
["bitfinex","SOLUSD",1727310803555,6.7286,148.62,148.55,12.18857415]
["bitfinex","SOLUSD",1727310803855,0.12549,148.6,148.55,12.18857415]
["bitfinex","SOLUSD",1727310808056,0.12549,148.62,148.58,12.18857415]
["bitfinex","SOLUSD",1727310808358,15.9859,148.63,148.6,12.18857415]
["bitfinex","SOLUSD",1727310811657,43.902374,148.66,148.61,12.18857415]
["bitfinex","SOLUSD",1727310812361,20.0,148.66,148.61,12.18857415]
["bitfinex","SOLUSD",1727310812957,16.5319,148.67,148.61,12.18857415]
["bitfinex","SOLUSD",1727310813544,0.12549,148.66,148.6,12.18857415]
["bitfinex","SOLUSD",1727310814670,30.754964,148.66,148.59,12.18857415]
["bitfinex","SOLUSD",1727310815267,0.12549,148.63,148.58,12.18857415]
["bitfinex","SOLUSD",1727310815451,0.12549,148.63,148.59,20.0]
["bitfinex","SOLUSD",1727310815855,0.12549,148.64,148.59,20.0]
["bitfinex","SOLUSD",1727310816778,23.902374,148.64,148.57,12.18857415]
["bitfinex","SOLUSD",1727310817074,23.902374,148.64,148.55,12.18857415]
["bitfinex","SOLUSD",1727310817075,0.12549,148.6,148.55,12.18857415]
["bitfinex","SOLUSD",1727310817270,0.12549,148.6,148.54,12.61014975]
["bitfinex","SOLUSD",1727310819791,0.12549,148.6,148.54,20.4215756]
["bitfinex","SOLUSD",1727310819947,0.12549,148.6,148.57,12.18857415]
["bitfinex","SOLUSD",1727310820975,16.5649,148.63,148.57,12.18857415]
["bitfinex","SOLUSD",1727310821146,23.902374,148.62,148.58,12.18857415]
["bitfinex","SOLUSD",1727310821349,0.12549,148.62,148.58,12.18857415]
["bitfinex","SOLUSD",1727310822045,0.12549,148.62,148.56,12.18857415]
["bitfinex","SOLUSD",1727310823063,23.902374,148.62,148.56,12.18857415]
["bitfinex","SOLUSD",1727310824775,0.12549,148.61,148.54,20.4215756]
["bitfinex","SOLUSD",1727310825881,0.12549,148.59,148.54,20.4215756]
["bitfinex","SOLUSD",1727310826255,23.902374,148.59,148.54,0.4215756]
["bitfinex","SOLUSD",1727310828572,23.902374,148.57,148.54,0.4215756]
["bitfinex","SOLUSD",1727310832264,0.12549,148.57,148.54,0.4215756]
["bitfinex","SOLUSD",1727310841096,15.0061,148.62,148.55,12.18857415]
["bitfinex","SOLUSD",1727310841272,20.0,148.61,148.55,12.18857415]
["bitfinex","SOLUSD",1727310842494,0.12549,148.6,148.55,12.18857415]
["bitfinex","SOLUSD",1727310843281,0.12549,148.6,148.56,12.18857415]
["bitfinex","SOLUSD",1727310843596,0.12549,148.6,148.55,12.18857415]
["bitfinex","SOLUSD",1727310844474,0.12549,148.61,148.56,12.18857415]
["bitfinex","SOLUSD",1727310844681,0.12549,148.61,148.57,12.18857415]
["bitfinex","SOLUSD",1727310846781,0.12549,148.61,148.56,12.18857415]
["bitfinex","SOLUSD",1727310847809,0.12549,148.61,148.55,12.18857415]
["bitfinex","SOLUSD",1727310847979,30.631374,148.61,148.54,12.61014975]
["bitfinex","SOLUSD",1727310848172,23.902374,148.61,148.54,0.4215756]
["bitfinex","SOLUSD",1727310848384,16.4342,148.57,148.54,0.4215756]
["bitfinex","SOLUSD",1727310848685,23.902374,148.56,148.54,0.4215756]
["bitfinex","SOLUSD",1727310852304,0.12549,148.56,148.54,0.4215756]
["bitfinex","SOLUSD",1727310856004,6.85679,148.56,148.54,0.4215756]
["bitfinex","SOLUSD",1727310856188,30.633674,148.56,148.54,0.4215756]
["bitfinex","SOLUSD",1727310857162,30.759564,148.55,148.54,0.4215756]
["bitfinex","SOLUSD",1727310859499,50.759564,148.55,148.54,0.4215756]
["bitfinex","SOLUSD",1727310863516,70.999564,148.55,148.54,0.4215756]
["bitfinex","SOLUSD",1727310865620,50.759564,148.55,148.54,0.4215756]
["bitfinex","SOLUSD",1727310871308,70.999564,148.55,148.54,0.4215756]
["bitfinex","SOLUSD",1727310875920,50.759564,148.55,148.54,0.4215756]
["bitfinex","SOLUSD",1727310879233,70.999564,148.55,148.54,0.4215756]
["bitfinex","SOLUSD",1727310884753,26.7317,148.55,148.54,0.4215756]
["bitfinex","SOLUSD",1727310885046,20.0,148.55,148.54,0.4215756]
["bitfinex","SOLUSD",1727310886329,44.027864,148.55,148.54,0.4215756]
["bitfinex","SOLUSD",1727310887346,50.759564,148.55,148.54,0.4215756]
["bitfinex","SOLUSD",1727310889550,30.759564,148.55,148.54,0.4215756]
["bitfinex","SOLUSD",1727310889747,50.759564,148.55,148.54,0.4215756]
["bitfinex","SOLUSD",1727310890831,26.98268,148.55,148.54,0.4215756]
["bitfinex","SOLUSD",1727310892040,50.759564,148.55,148.54,0.4215756]
["bitfinex","SOLUSD",1727310894456,50.759564,148.55,148.48,27.34599385]
["bitfinex","SOLUSD",1727310894457,23.902374,148.54,148.48,27.34599385]
["bitfinex","SOLUSD",1727310896733,30.634774,148.54,148.48,15.1574197]
["bitfinex","SOLUSD",1727310897965,0.12549,148.53,148.48,15.1574197]
["bitfinex","SOLUSD",1727310898436,6.85849,148.53,148.48,15.1574197]
["bitfinex","SOLUSD",1727310898943,0.12549,148.51,148.48,15.1574197]
["bitfinex","SOLUSD",1727310903042,0.12549,148.51,148.47,12.18857415]
["bitfinex","SOLUSD",1727310903234,0.12549,148.51,148.47,20.0]
["bitfinex","SOLUSD",1727310903436,0.12549,148.51,148.46,6.4949]
["bitfinex","SOLUSD",1727310903942,0.12549,148.51,148.46,18.68347415]
["bitfinex","SOLUSD",1727310904149,0.12549,148.51,148.47,12.18857415]
["bitfinex","SOLUSD",1727310904458,0.12549,148.51,148.48,12.18857415]
["bitfinex","SOLUSD",1727310904638,23.902374,148.54,148.48,12.18857415]
["bitfinex","SOLUSD",1727310905744,23.902374,148.54,148.45,0.4215756]
["bitfinex","SOLUSD",1727310905745,0.12549,148.51,148.45,0.4215756]
["bitfinex","SOLUSD",1727310905937,23.902374,148.51,148.45,0.4215756]
["bitfinex","SOLUSD",1727310906133,0.12549,148.5,148.45,0.4215756]
["bitfinex","SOLUSD",1727310906337,0.12549,148.48,148.45,0.4215756]
["bitfinex","SOLUSD",1727310906538,23.902374,148.48,148.45,0.4215756]
["bitfinex","SOLUSD",1727310907737,0.12549,148.49,148.45,0.4215756]
["bitfinex","SOLUSD",1727310908039,0.12549,148.5,148.46,12.18857415]
["bitfinex","SOLUSD",1727310908240,0.12549,148.5,148.45,12.61014975]
["bitfinex","SOLUSD",1727310908639,0.12549,148.5,148.45,0.4215756]
["bitfinex","SOLUSD",1727310909645,0.25098,148.5,148.45,0.4215756]
["bitfinex","SOLUSD",1727310910765,23.776884,148.49,148.45,0.4215756]
["bitfinex","SOLUSD",1727310910962,0.12549,148.48,148.45,0.4215756]
["bitfinex","SOLUSD",1727310915086,23.776884,148.51,148.45,0.4215756]
["bitfinex","SOLUSD",1727310915372,23.776884,148.51,148.45,12.61014975]
["bitfinex","SOLUSD",1727310916274,0.12549,148.5,148.45,0.4215756]
["bitfinex","SOLUSD",1727310917208,0.25098,148.5,148.45,0.4215756]
["bitfinex","SOLUSD",1727310918155,23.776884,148.49,148.45,0.4215756]
["bitfinex","SOLUSD",1727310918355,0.12549,148.48,148.45,0.4215756]
["bitfinex","SOLUSD",1727310919578,0.25098,148.48,148.45,0.4215756]
["bitfinex","SOLUSD",1727310919801,23.902374,148.46,148.45,0.4215756]
["bitfinex","SOLUSD",1727310920280,30.763664,148.46,148.45,0.4215756]
["bitfinex","SOLUSD",1727310920769,23.902374,148.46,148.45,0.4215756]
["bitfinex","SOLUSD",1727310926977,30.763664,148.46,148.45,0.4215756]
["bitfinex","SOLUSD",1727310927180,24.027864,148.46,148.45,0.4215756]
["bitfinex","SOLUSD",1727310930785,30.763664,148.46,148.45,0.4215756]
["bitfinex","SOLUSD",1727310934767,50.763664,148.46,148.45,0.4215756]
["bitfinex","SOLUSD",1727310936593,71.023664,148.46,148.45,0.4215756]
["bitfinex","SOLUSD",1727310939372,50.763664,148.46,148.45,0.4215756]
["bitfinex","SOLUSD",1727310939881,26.7358,148.46,148.45,0.4215756]
["bitfinex","SOLUSD",1727310940465,20.0,148.46,148.45,0.4215756]
["bitfinex","SOLUSD",1727310940796,6.7354,148.47,148.45,0.4215756]
["bitfinex","SOLUSD",1727310941380,20.0,148.46,148.45,0.4215756]
["bitfinex","SOLUSD",1727310941589,46.9958,148.46,148.45,0.4215756]
["bitfinex","SOLUSD",1727310941794,62.5824,148.46,148.45,0.2961756]
["bitfinex","SOLUSD",1727310942092,6.7379,148.42,148.4,0.2514441]
["bitfinex","SOLUSD",1727310942668,23.902374,148.41,148.4,0.2514441]
["bitfinex","SOLUSD",1727310943694,30.640374,148.41,148.4,0.2514441]
["bitfinex","SOLUSD",1727310943875,30.765864,148.41,148.4,0.2514441]
["bitfinex","SOLUSD",1727310945387,71.025864,148.41,148.4,0.2514441]
["bitfinex","SOLUSD",1727310945705,30.767764,148.37,148.36,0.4215756]
["bitfinex","SOLUSD",1727310946079,24.027864,148.37,148.36,0.4215756]
["bitfinex","SOLUSD",1727310947466,50.767764,148.37,148.36,0.4215756]
["bitfinex","SOLUSD",1727310951481,71.027764,148.37,148.36,0.4215756]
["bitfinex","SOLUSD",1727310952794,44.027864,148.37,148.36,0.4215756]
["bitfinex","SOLUSD",1727310955484,6.5002,148.42,148.36,0.4215756]
["bitfinex","SOLUSD",1727310955797,6.7381,148.41,148.36,7.1617756]
["bitfinex","SOLUSD",1727310956298,26.9981,148.41,148.36,7.1617756]
["bitfinex","SOLUSD",1727310956910,24.027864,148.39,148.36,7.1617756]
["bitfinex","SOLUSD",1727310958605,24.027864,148.39,148.36,0.4215756]
["bitfinex","SOLUSD",1727310959498,30.766864,148.39,148.36,0.4215756]
["bitfinex","SOLUSD",1727310959708,71.027764,148.37,148.36,0.4215756]
["bitfinex","SOLUSD",1727310959889,111.537764,148.37,148.36,0.2961756]
["bitfinex","SOLUSD",1727310961797,71.027764,148.37,148.36,0.2961756]
["bitfinex","SOLUSD",1727310963378,111.537764,148.37,148.36,0.2961756]
["bitfinex","SOLUSD",1727310964604,30.769564,148.33,148.32,0.2514441]
["bitfinex","SOLUSD",1727310965913,50.769564,148.33,148.32,0.2514441]
["bitfinex","SOLUSD",1727310969748,24.027864,148.33,148.32,0.2514441]
["bitfinex","SOLUSD",1727310973607,30.769564,148.33,148.32,0.2514441]
["bitfinex","SOLUSD",1727310973809,24.027864,148.33,148.32,0.2514441]
["bitfinex","SOLUSD",1727310974601,30.769564,148.33,148.32,0.2514441]
["bitfinex","SOLUSD",1727310976200,50.769564,148.33,148.32,0.2514441]
["bitfinex","SOLUSD",1727310977528,44.027864,148.33,148.32,0.2514441]
["bitfinex","SOLUSD",1727310978428,50.769564,148.33,148.32,0.2514441]
["bitfinex","SOLUSD",1727310981911,71.029564,148.33,148.32,0.2514441]
["bitfinex","SOLUSD",1727310982116,0.25098,148.28,148.27,0.4215756]
["bitfinex","SOLUSD",1727310982301,24.027864,148.28,148.27,0.4215756]
["bitfinex","SOLUSD",1727310982505,30.771764,148.28,148.27,0.4215756]
["bitfinex","SOLUSD",1727310983004,24.027864,148.28,148.27,0.4215756]
["bitfinex","SOLUSD",1727310983328,24.027864,148.28,148.27,0.2285202]
["bitfinex","SOLUSD",1727310984233,50.771764,148.28,148.27,0.2285202]
["bitfinex","SOLUSD",1727310985236,71.031764,148.28,148.27,0.2285202]
["bitfinex","SOLUSD",1727310987717,50.771764,148.28,148.27,0.2285202]
["bitfinex","SOLUSD",1727310988509,71.031764,148.28,148.27,0.2285202]
["bitfinex","SOLUSD",1727310989616,20.0,148.26,148.25,0.2770499]
["bitfinex","SOLUSD",1727310989808,36.8606,148.3,148.25,7.0223499]
["bitfinex","SOLUSD",1727310989809,20.0,148.29,148.25,7.0223499]
["bitfinex","SOLUSD",1727310990006,26.7435,148.29,148.25,0.2770499]
["bitfinex","SOLUSD",1727310990209,20.0,148.29,148.25,7.0223499]
["bitfinex","SOLUSD",1727310990410,6.7435,148.29,148.25,0.2770499]
["bitfinex","SOLUSD",1727310990738,20.0,148.28,148.25,0.2770499]
["bitfinex","SOLUSD",1727310991247,23.776884,148.27,148.25,0.2770499]
["bitfinex","SOLUSD",1727310991619,0.12549,148.26,148.25,0.2770499]
["bitfinex","SOLUSD",1727310992538,0.12549,148.26,148.25,7.0223499]
["bitfinex","SOLUSD",1727310994124,0.12549,148.26,148.25,0.2770499]
["bitfinex","SOLUSD",1727310994539,0.25098,148.26,148.25,0.2770499]
["bitfinex","SOLUSD",1727310999531,0.12549,148.26,148.25,0.2770499]
["bitfinex","SOLUSD",1727311000329,0.12549,148.26,148.25,7.0223499]
["bitfinex","SOLUSD",1727311000642,23.776884,148.27,148.26,6.7449]
["bitfinex","SOLUSD",1727311001449,23.776884,148.27,148.25,7.0222499]
["bitfinex","SOLUSD",1727311001823,0.12549,148.26,148.25,7.0222499]
["bitfinex","SOLUSD",1727311009656,0.25098,148.26,148.25,7.0222499]
["bitfinex","SOLUSD",1727311009852,0.25098,148.26,148.25,0.2770499]
["bitfinex","SOLUSD",1727311012235,30.772764,148.26,148.25,0.2770499]
["bitfinex","SOLUSD",1727311012539,50.772764,148.26,148.25,0.2770499]
["bitfinex","SOLUSD",1727311013158,44.027864,148.26,148.25,0.2770499]
["bitfinex","SOLUSD",1727311013339,50.772764,148.26,148.25,0.2770499]
["bitfinex","SOLUSD",1727311014041,44.027864,148.26,148.25,0.2770499]
["bitfinex","SOLUSD",1727311015263,50.772764,148.26,148.25,0.2770499]
["bitfinex","SOLUSD",1727311015638,71.032764,148.26,148.25,0.2770499]
["bitfinex","SOLUSD",1727311016035,50.772764,148.26,148.25,0.2770499]
["bitfinex","SOLUSD",1727311018061,71.032764,148.26,148.25,0.2770499]
["bitfinex","SOLUSD",1727311018261,71.032764,148.26,148.25,0.1516499]
["bitfinex","SOLUSD",1727311018466,71.032764,148.26,148.19,0.4471814]
["bitfinex","SOLUSD",1727311018467,30.649974,148.2,148.19,0.4471814]
["bitfinex","SOLUSD",1727311019662,70.909974,148.2,148.19,0.4471814]
["bitfinex","SOLUSD",1727311019861,111.419974,148.2,148.19,8.14e-05]
["bitfinex","SOLUSD",1727311020092,111.419974,148.2,148.16,0.2770499]
["bitfinex","SOLUSD",1727311020093,60.77,148.18,148.16,0.2770499]
["bitfinex","SOLUSD",1727311020367,127.892574,148.17,148.16,0.2770499]
["bitfinex","SOLUSD",1727311020550,26.7512,148.12,148.06,16.3287499]
["bitfinex","SOLUSD",1727311020750,50.653574,148.12,148.06,0.2770499]
["bitfinex","SOLUSD",1727311021145,50.653574,148.12,148.08,0.11577304]
["bitfinex","SOLUSD",1727311021146,43.75989,148.09,148.08,0.11577304]
["bitfinex","SOLUSD",1727311021346,128.306774,148.09,148.08,0.11577304]
["bitfinex","SOLUSD",1727311021956,87.796774,148.09,148.08,0.11577304]
["bitfinex","SOLUSD",1727311022144,87.796774,148.09,148.02,0.49174036]
["bitfinex","SOLUSD",1727311022349,6.88079,148.03,148.02,0.49174036]
["bitfinex","SOLUSD",1727311022669,30.657674,148.03,148.02,0.49174036]
["bitfinex","SOLUSD",1727311023870,23.776884,148.03,148.02,0.49174036]
["bitfinex","SOLUSD",1727311024442,20.12549,148.06,148.02,0.49174036]
["bitfinex","SOLUSD",1727311024767,23.902374,148.05,148.02,0.49174036]
["bitfinex","SOLUSD",1727311027143,23.902374,148.05,148.02,7.24744036]
["bitfinex","SOLUSD",1727311028674,0.12549,148.05,148.03,6.7552]
["bitfinex","SOLUSD",1727311028853,23.776884,148.06,148.02,0.49174036]
["bitfinex","SOLUSD",1727311029055,23.776884,148.06,148.03,6.6353]
["bitfinex","SOLUSD",1727311029574,23.776884,148.06,148.03,13.3906]
["bitfinex","SOLUSD",1727311029946,0.12549,148.06,148.03,13.3906]
["bitfinex","SOLUSD",1727311031577,0.25098,148.06,148.03,6.6353]
["bitfinex","SOLUSD",1727311032675,0.12549,148.05,148.02,0.49174036]
["bitfinex","SOLUSD",1727311032874,0.12549,148.04,148.02,0.49174036]
["bitfinex","SOLUSD",1727311034172,50.783164,148.03,148.02,0.49174036]
["bitfinex","SOLUSD",1727311040555,20.0,148.03,148.02,0.49174036]
["bitfinex","SOLUSD",1727311041091,26.7553,148.03,148.02,0.49174036]
["bitfinex","SOLUSD",1727311041578,20.0,148.03,148.02,0.49174036]
["bitfinex","SOLUSD",1727311042482,26.7553,148.03,148.02,0.49174036]
["bitfinex","SOLUSD",1727311042861,50.783164,148.03,148.02,0.49174036]
["bitfinex","SOLUSD",1727311048797,44.027864,148.03,148.02,0.49174036]
["bitfinex","SOLUSD",1727311049675,50.783164,148.03,148.02,0.49174036]
["bitfinex","SOLUSD",1727311065201,50.532184,148.03,148.02,0.49174036]
["bitfinex","SOLUSD",1727311065496,20.0,148.03,148.02,0.49174036]
["bitfinex","SOLUSD",1727311066006,26.7553,148.03,148.02,0.49174036]
["bitfinex","SOLUSD",1727311066496,50.783164,148.03,148.02,0.49174036]
["bitfinex","SOLUSD",1727311068004,50.657674,148.03,148.02,0.49174036]
["bitfinex","SOLUSD",1727311072005,50.783164,148.03,148.02,0.49174036]
["bitfinex","SOLUSD",1727311072401,44.027864,148.03,148.02,0.49174036]
["bitfinex","SOLUSD",1727311072601,50.657674,148.03,148.02,0.49174036]
["bitfinex","SOLUSD",1727311076511,50.783164,148.03,148.02,0.49174036]
["bitfinex","SOLUSD",1727311079295,50.783164,148.03,148.02,4.036e-05]
["bitfinex","SOLUSD",1727311079690,57.81825618,148.03,148.02,4.036e-05]
["bitfinex","SOLUSD",1727311082112,50.783164,148.03,148.02,4.036e-05]
["bitfinex","SOLUSD",1727311082914,30.783164,148.03,148.02,4.036e-05]
["bitfinex","SOLUSD",1727311083220,40.65378153,148.06,147.98,0.2539612]
["bitfinex","SOLUSD",1727311083221,6.7566,148.01,147.98,0.2539612]
["bitfinex","SOLUSD",1727311083426,23.902374,148.0,147.98,0.3001288]
["bitfinex","SOLUSD",1727311083719,30.659074,148.0,147.98,0.3001288]
["bitfinex","SOLUSD",1727311083926,23.902374,148.0,147.98,0.3001288]
["bitfinex","SOLUSD",1727311084419,0.12549,148.02,147.98,0.3001288]
["bitfinex","SOLUSD",1727311084600,23.902374,148.01,147.98,0.3001288]
["bitfinex","SOLUSD",1727311086934,6.7572,147.99,147.98,0.3001288]
["bitfinex","SOLUSD",1727311087221,6.88269,147.99,147.98,0.3001288]
["bitfinex","SOLUSD",1727311087796,0.12549,147.99,147.98,0.3001288]
["bitfinex","SOLUSD",1727311088028,23.902374,147.99,147.98,0.3001288]
["bitfinex","SOLUSD",1727311088406,30.785064,147.99,147.98,0.3001288]
["bitfinex","SOLUSD",1727311089994,30.659574,147.99,147.98,0.3001288]
["bitfinex","SOLUSD",1727311090621,30.785064,147.99,147.98,0.3001288]
["bitfinex","SOLUSD",1727311090810,0.12549,147.99,147.98,0.3001288]
["bitfinex","SOLUSD",1727311092826,32.1552,148.03,147.98,0.3001288]
["bitfinex","SOLUSD",1727311093126,20.0,148.04,147.98,0.3001288]
["bitfinex","SOLUSD",1727311093426,6.7568,148.0,147.98,0.3001288]
["bitfinex","SOLUSD",1727311094009,20.0,148.04,147.98,0.3001288]
["bitfinex","SOLUSD",1727311094322,6.7563,148.01,147.98,0.3001288]
["bitfinex","SOLUSD",1727311095833,0.12549,148.0,147.98,0.3001288]
["bitfinex","SOLUSD",1727311097737,23.902374,148.0,147.98,0.3001288]
["bitfinex","SOLUSD",1727311097934,30.659174,148.0,147.98,0.3001288]
["bitfinex","SOLUSD",1727311098835,23.902374,148.0,147.98,0.3001288]
["bitfinex","SOLUSD",1727311099009,20.0,148.04,147.98,7.0577288]
["bitfinex","SOLUSD",1727311099209,30.783564,148.03,147.98,0.3001288]
["bitfinex","SOLUSD",1727311099429,23.776884,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1727311099604,20.0,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1727311099816,26.7555,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1727311100330,26.7555,148.03,147.99,6.8032676]
["bitfinex","SOLUSD",1727311100934,0.12549,148.02,147.99,6.8032676]
["bitfinex","SOLUSD",1727311102362,59.31874927,148.07,147.99,0.0461676]
["bitfinex","SOLUSD",1727311102638,6.7545,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1727311103524,6.7545,148.05,148.01,6.8023676]
["bitfinex","SOLUSD",1727311103731,23.902374,148.04,148.01,6.8023676]
["bitfinex","SOLUSD",1727311104036,30.657274,148.04,148.01,0.0461676]
["bitfinex","SOLUSD",1727311107612,23.902374,148.04,148.01,0.0461676]
["bitfinex","SOLUSD",1727311107813,0.12549,148.02,148.01,0.0461676]
["bitfinex","SOLUSD",1727311108743,30.783664,148.02,148.01,0.0461676]
["bitfinex","SOLUSD",1727311109836,50.783664,148.02,148.01,0.0461676]
["bitfinex","SOLUSD",1727311125763,57.80131661,148.02,148.01,0.0461676]
["bitfinex","SOLUSD",1727311126862,73.80211661,148.02,148.01,0.0461676]
["bitfinex","SOLUSD",1727311127065,73.80211661,148.02,147.98,0.2539612]
["bitfinex","SOLUSD",1727311127066,50.785064,147.99,147.98,0.2539612]
["bitfinex","SOLUSD",1727311129270,50.785064,147.99,147.98,0.1285612]
["bitfinex","SOLUSD",1727311129271,71.045064,147.99,147.98,0.1285612]
["bitfinex","SOLUSD",1727311130246,43.902374,147.98,147.93,0.42410666]
["bitfinex","SOLUSD",1727311130452,26.88489,147.94,147.93,0.42410666]
["bitfinex","SOLUSD",1727311131362,27.01038,147.94,147.93,0.42410666]
["bitfinex","SOLUSD",1727311132645,50.787264,147.94,147.93,0.42410666]
["bitfinex","SOLUSD",1727311138355,30.787264,147.94,147.93,0.42410666]
["bitfinex","SOLUSD",1727311138764,50.787264,147.94,147.93,0.42410666]
["bitfinex","SOLUSD",1727311145587,50.538184,147.9,147.89,0.2539612]
["bitfinex","SOLUSD",1727311147258,70.798184,147.9,147.89,0.2539612]
["bitfinex","SOLUSD",1727311147489,70.923674,147.9,147.89,0.2539612]
["bitfinex","SOLUSD",1727311147687,71.049164,147.9,147.89,0.2539612]
["bitfinex","SOLUSD",1727311148277,50.789164,147.9,147.89,0.2539612]
["bitfinex","SOLUSD",1727311149063,33.78180703,147.9,147.89,0.2539612]
["bitfinex","SOLUSD",1727311149471,26.7613,147.9,147.89,0.2539612]
["bitfinex","SOLUSD",1727311150600,13.78420342,147.92,147.89,0.2539612]
["bitfinex","SOLUSD",1727311150776,6.7613,147.9,147.89,0.2539612]
["bitfinex","SOLUSD",1727311151682,50.789164,147.9,147.89,0.2539612]
["bitfinex","SOLUSD",1727311152679,71.049164,147.9,147.89,0.2539612]
["bitfinex","SOLUSD",1727311152882,111.559164,147.9,147.89,0.2539612]
["bitfinex","SOLUSD",1727311153070,104.797864,147.9,147.84,0.4240927]
["bitfinex","SOLUSD",1727311153272,6.88909,147.85,147.84,0.4240927]
["bitfinex","SOLUSD",1727311153696,30.665974,147.85,147.84,0.4240927]
["bitfinex","SOLUSD",1727311154286,23.902374,147.85,147.84,0.4240927]
["bitfinex","SOLUSD",1727311154483,6.7627,147.87,147.84,0.4240927]
["bitfinex","SOLUSD",1727311155392,50.791464,147.85,147.84,0.4240927]
["bitfinex","SOLUSD",1727311156790,44.027864,147.85,147.84,0.4240927]
["bitfinex","SOLUSD",1727311156990,50.791464,147.85,147.84,0.4240927]
["bitfinex","SOLUSD",1727311157911,23.902374,147.85,147.84,0.4240927]
["bitfinex","SOLUSD",1727311158102,6.7631,147.87,147.84,0.4240927]
["bitfinex","SOLUSD",1727311158398,20.0,147.86,147.84,0.4240927]
["bitfinex","SOLUSD",1727311159401,16.6311,147.92,147.84,0.4240927]
["bitfinex","SOLUSD",1727311159904,6.7628,147.87,147.84,0.4240927]
["bitfinex","SOLUSD",1727311161777,23.776884,147.88,147.84,7.1879927]
["bitfinex","SOLUSD",1727311161984,0.12549,147.87,147.84,7.1879927]
["bitfinex","SOLUSD",1727311162295,23.776884,147.88,147.84,0.4240927]
["bitfinex","SOLUSD",1727311162488,6.88819,147.87,147.84,0.4240927]
["bitfinex","SOLUSD",1727311163305,26.88899,147.86,147.84,0.4240927]
["bitfinex","SOLUSD",1727311166184,6.7618,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1727311166391,6.7618,147.89,147.84,0.4240927]
["bitfinex","SOLUSD",1727311167412,20.26,147.91,147.84,0.4240927]
["bitfinex","SOLUSD",1727311167594,23.776884,147.86,147.84,0.4240927]
["bitfinex","SOLUSD",1727311167991,30.540084,147.86,147.84,0.4240927]
["bitfinex","SOLUSD",1727311171804,23.776884,147.86,147.84,0.4240927]
["bitfinex","SOLUSD",1727311171985,30.540084,147.86,147.84,0.4240927]
["bitfinex","SOLUSD",1727311172508,50.791464,147.85,147.84,0.4240927]
["bitfinex","SOLUSD",1727311180598,16.6641,147.9,147.84,0.4240927]
["bitfinex","SOLUSD",1727311180800,6.2402,147.93,147.84,0.4240927]
["bitfinex","SOLUSD",1727311181009,6.7609,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1727311181219,6.7609,147.91,147.86,6.763]
["bitfinex","SOLUSD",1727311181814,23.68086651,147.94,147.84,1.77667368]
["bitfinex","SOLUSD",1727311182001,23.68086651,147.94,147.84,0.4240927]
["bitfinex","SOLUSD",1727311182200,6.7628,147.87,147.84,0.4240927]
["bitfinex","SOLUSD",1727311182595,6.7631,147.86,147.84,0.4240927]
["bitfinex","SOLUSD",1727311183598,20.0,147.91,147.84,0.4240927]
["bitfinex","SOLUSD",1727311183827,0.12549,147.87,147.84,0.4240927]
["bitfinex","SOLUSD",1727311184116,24.027864,147.87,147.84,0.4240927]
["bitfinex","SOLUSD",1727311184309,23.902374,147.87,147.84,0.4240927]
["bitfinex","SOLUSD",1727311188828,6.7617,147.9,147.84,7.1879927]
["bitfinex","SOLUSD",1727311189119,6.7618,147.89,147.84,7.1879927]
["bitfinex","SOLUSD",1727311190201,6.7618,147.89,147.84,0.4240927]
["bitfinex","SOLUSD",1727311190403,6.7618,147.89,147.85,6.7636]
["bitfinex","SOLUSD",1727311190602,16.9009,147.93,147.84,0.4240927]
["bitfinex","SOLUSD",1727311190603,24.027864,147.91,147.84,0.4240927]
["bitfinex","SOLUSD",1727311190921,23.776884,147.89,147.86,6.763]
["bitfinex","SOLUSD",1727311191825,23.776884,147.89,147.84,0.4240927]
["bitfinex","SOLUSD",1727311191826,23.776884,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1727311192433,23.68086651,147.94,147.86,1.35260262]
["bitfinex","SOLUSD",1727311192626,6.76,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1727311193336,6.76,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1727311196411,6.5514,147.97,147.88,6.7621]
["bitfinex","SOLUSD",1727311196412,6.88499,147.94,147.89,6.7616]
["bitfinex","SOLUSD",1727311202647,20.0,147.96,147.9,12.3011454]
["bitfinex","SOLUSD",1727311203030,6.7577,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1727311203329,6.7577,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1727311203732,17.1463612,148.0,147.92,16.0864]
["bitfinex","SOLUSD",1727311203935,6.7586,147.96,147.92,16.0864]
["bitfinex","SOLUSD",1727311204843,23.776884,147.95,147.92,16.0864]
["bitfinex","SOLUSD",1727311205240,6.7586,147.96,147.92,22.8467]
["bitfinex","SOLUSD",1727311205426,44.027864,147.99,147.92,22.8467]
["bitfinex","SOLUSD",1727311205635,6.7582,147.97,147.92,22.8467]
["bitfinex","SOLUSD",1727311205824,20.25098,147.99,147.93,6.7598]
["bitfinex","SOLUSD",1727311206750,37.14658,147.97,147.88,6.5408]
["bitfinex","SOLUSD",1727311206919,6.7613,147.9,147.88,6.5408]
["bitfinex","SOLUSD",1727311207124,23.902374,147.92,147.88,6.5408]
["bitfinex","SOLUSD",1727311207481,0.12549,147.92,147.88,6.5408]
["bitfinex","SOLUSD",1727311207626,6.7612,147.91,147.88,6.5408]
["bitfinex","SOLUSD",1727311207821,0.12549,147.92,147.87,15.6845]
["bitfinex","SOLUSD",1727311208044,6.7627,147.87,147.84,6.9766927]
["bitfinex","SOLUSD",1727311209527,6.7631,147.86,147.84,0.4240927]
["bitfinex","SOLUSD",1727311209730,17.02839,147.91,147.84,0.4240927]
["bitfinex","SOLUSD",1727311209731,30.665974,147.85,147.84,0.4240927]
["bitfinex","SOLUSD",1727311210845,20.0,147.86,147.84,0.4240927]
["bitfinex","SOLUSD",1727311212253,26.7631,147.86,147.84,0.4240927]
["bitfinex","SOLUSD",1727311212444,6.7631,147.86,147.84,0.4240927]
["bitfinex","SOLUSD",1727311212643,50.791464,147.85,147.84,0.4240927]
["bitfinex","SOLUSD",1727311217557,6.7632,147.86,147.84,0.4240927]
["bitfinex","SOLUSD",1727311217859,6.7628,147.87,147.84,0.4240927]
["bitfinex","SOLUSD",1727311218057,20.0,147.86,147.84,0.4240927]
["bitfinex","SOLUSD",1727311218662,20.0,147.89,147.84,0.4240927]
["bitfinex","SOLUSD",1727311218864,7.01292737,147.91,147.84,6.4299927]
["bitfinex","SOLUSD",1727311219050,16.3657,147.94,147.84,6.4299927]
["bitfinex","SOLUSD",1727311219766,6.7617,147.89,147.84,13.1936927]
["bitfinex","SOLUSD",1727311222477,6.7613,147.9,147.85,8.11607914]
["bitfinex","SOLUSD",1727311222668,6.7613,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1727311222870,6.7613,147.9,147.85,8.11602414]
["bitfinex","SOLUSD",1727311223467,6.7613,147.9,147.86,6.763]
["bitfinex","SOLUSD",1727311223638,105.57638489,147.95,147.89,6.7616]
["bitfinex","SOLUSD",1727311223639,7.01122531,147.95,147.89,6.7616]
["bitfinex","SOLUSD",1727311223843,6.7599,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1727311224070,16.8972,147.96,147.85,15.9087]
["bitfinex","SOLUSD",1727311224368,6.7612,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1727311225274,6.7605,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1727311226051,6.76,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1727311227149,6.7604,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1727311227350,6.7609,147.91,147.85,15.9087]
["bitfinex","SOLUSD",1727311227656,6.7609,147.91,147.86,6.763]
["bitfinex","SOLUSD",1727311230464,20.0,147.93,147.86,6.763]
["bitfinex","SOLUSD",1727311230771,6.7609,147.91,147.86,6.763]
["bitfinex","SOLUSD",1727311232259,20.0,147.95,147.85,15.9087]
["bitfinex","SOLUSD",1727311232573,6.7598,147.94,147.89,6.7614]
["bitfinex","SOLUSD",1727311232761,20.0,147.93,147.89,6.7614]
["bitfinex","SOLUSD",1727311233260,6.7598,147.94,147.89,6.7614]
["bitfinex","SOLUSD",1727311235357,50.6805,147.99,147.85,15.9087]
["bitfinex","SOLUSD",1727311235358,6.761,147.91,147.85,15.9087]
["bitfinex","SOLUSD",1727311235686,6.7609,147.91,147.86,6.763]
["bitfinex","SOLUSD",1727311235892,20.12549,147.93,147.86,6.763]
["bitfinex","SOLUSD",1727311236179,6.7614,147.9,147.86,6.763]
["bitfinex","SOLUSD",1727311238667,20.12549,147.93,147.86,6.763]
["bitfinex","SOLUSD",1727311238868,6.761,147.91,147.86,6.763]
["bitfinex","SOLUSD",1727311239787,20.0,147.93,147.89,6.7615]
["bitfinex","SOLUSD",1727311239967,26.76,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1727311240563,23.902374,147.94,147.85,15.9087]
["bitfinex","SOLUSD",1727311240564,30.662174,147.94,147.89,8.11357164]
["bitfinex","SOLUSD",1727311240792,30.662174,147.94,147.89,6.7613]
["bitfinex","SOLUSD",1727311241677,6.76,147.93,147.89,6.7613]
["bitfinex","SOLUSD",1727311242183,6.7605,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1727311242390,20.12549,147.93,147.86,6.7631]
["bitfinex","SOLUSD",1727311242588,23.902374,147.92,147.86,6.7631]
["bitfinex","SOLUSD",1727311243291,20.0,147.93,147.86,1.35240815]
["bitfinex","SOLUSD",1727311243472,6.7604,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1727311244404,24.027864,147.97,147.89,7.70336194]
["bitfinex","SOLUSD",1727311244586,6.76,147.93,147.9,1.35212711]
["bitfinex","SOLUSD",1727311245969,6.76,147.93,147.89,13.1127]
["bitfinex","SOLUSD",1727311246396,6.7596,147.94,147.9,1.35212729]
["bitfinex","SOLUSD",1727311246798,6.7596,147.94,147.89,13.1127]
["bitfinex","SOLUSD",1727311247205,6.76,147.93,147.89,13.1127]
["bitfinex","SOLUSD",1727311250509,6.7604,147.92,147.89,6.3511]
["bitfinex","SOLUSD",1727311252904,6.76,147.93,147.89,13.1128]
["bitfinex","SOLUSD",1727311254616,6.7591,147.95,147.9,8.11302417]
["bitfinex","SOLUSD",1727311255593,6.7591,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1727311256225,6.7591,147.95,147.9,8.11332417]
["bitfinex","SOLUSD",1727311258849,0.2539612,148.0,147.91,17.56201676]
["bitfinex","SOLUSD",1727311259122,0.2539612,148.0,147.95,6.6425]
["bitfinex","SOLUSD",1727311259309,0.2539612,148.0,147.97,6.7581]
["bitfinex","SOLUSD",1727311259518,0.2539612,148.0,147.96,8.10987779]
["bitfinex","SOLUSD",1727311260418,6.7581,147.97,147.95,6.6425]
["bitfinex","SOLUSD",1727311260611,6.7581,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1727311262298,6.7586,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1727311262499,6.7591,147.95,147.91,22.4332]
["bitfinex","SOLUSD",1727311263606,6.7591,147.95,147.91,29.1939]
["bitfinex","SOLUSD",1727311265925,44.027864,147.99,147.88,22.121]
["bitfinex","SOLUSD",1727311266100,6.7595,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1727311266721,20.0,147.99,147.88,22.121]
["bitfinex","SOLUSD",1727311266927,6.7588,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1727311267129,20.0,147.99,147.91,6.7608]
["bitfinex","SOLUSD",1727311267334,6.759,147.95,147.88,22.121]
["bitfinex","SOLUSD",1727311267626,20.0,147.95,147.88,22.121]
["bitfinex","SOLUSD",1727311267829,6.7604,147.92,147.88,22.121]
["bitfinex","SOLUSD",1727311268333,0.12549,147.96,147.89,1.35225421]
["bitfinex","SOLUSD",1727311268625,24.027864,147.96,147.89,1.35225421]
["bitfinex","SOLUSD",1727311268833,23.902374,147.94,147.89,1.35225421]
["bitfinex","SOLUSD",1727311269502,30.661874,147.94,147.89,8.11395421]
["bitfinex","SOLUSD",1727311270311,30.661874,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1727311270503,6.7605,147.92,147.88,22.121]
["bitfinex","SOLUSD",1727311270721,6.76,147.93,147.89,1.35219833]
["bitfinex","SOLUSD",1727311272416,6.76,147.93,147.89,8.11389833]
["bitfinex","SOLUSD",1727311272810,6.76,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1727311273207,6.76,147.93,147.88,22.121]
["bitfinex","SOLUSD",1727311273536,6.76,147.93,147.89,1.35210921]
["bitfinex","SOLUSD",1727311274133,6.76,147.93,147.88,28.8832]
["bitfinex","SOLUSD",1727311276939,6.7604,147.92,147.88,28.8832]
["bitfinex","SOLUSD",1727311277141,6.76,147.93,147.88,28.8832]
["bitfinex","SOLUSD",1727311277443,24.027864,147.96,147.89,1.35214573]
["bitfinex","SOLUSD",1727311277621,26.759,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1727311277821,26.759,147.95,147.91,1.35199707]
["bitfinex","SOLUSD",1727311278421,6.7586,147.96,147.91,1.35199707]
["bitfinex","SOLUSD",1727311278639,6.7581,147.97,147.92,1.3518893]
["bitfinex","SOLUSD",1727311279147,6.7586,147.96,147.92,8.1118893]
["bitfinex","SOLUSD",1727311279322,6.7586,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1727311280024,6.7586,147.96,147.92,8.11215386]
["bitfinex","SOLUSD",1727311280232,23.776884,147.96,147.92,8.11215386]
["bitfinex","SOLUSD",1727311280643,30.535484,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1727311288340,0.25098,147.98,147.92,6.7603]
["bitfinex","SOLUSD",1727311288540,6.758,147.98,147.93,8.11154707]
["bitfinex","SOLUSD",1727311288853,23.776884,147.97,147.93,8.11154707]
["bitfinex","SOLUSD",1727311289054,23.776884,147.97,147.94,1.35174706]
["bitfinex","SOLUSD",1727311289438,7.0107612,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1727311289640,7.0107612,148.0,147.96,1.35152666]
["bitfinex","SOLUSD",1727311290771,7.0107612,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1727311291059,6.7573,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1727311292332,6.7573,147.99,147.94,6.2904]
["bitfinex","SOLUSD",1727311292598,6.7589,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1727311293551,6.7589,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1727311294855,6.7581,147.97,147.93,6.7597]
["bitfinex","SOLUSD",1727311295656,6.7581,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1727311296765,20.0,147.98,147.91,6.7608]
["bitfinex","SOLUSD",1727311297264,6.7586,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1727311297952,24.027864,147.97,147.92,6.7602]
["bitfinex","SOLUSD",1727311298157,30.785964,147.97,147.92,6.7602]
["bitfinex","SOLUSD",1727311301771,23.902374,147.97,147.9,6.2598]
["bitfinex","SOLUSD",1727311302062,23.902374,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1727311302245,23.902374,147.97,147.94,1.3517353]
["bitfinex","SOLUSD",1727311302970,0.12549,147.97,147.94,1.3517353]
["bitfinex","SOLUSD",1727311303336,0.2539612,148.0,147.94,1.3517353]
["bitfinex","SOLUSD",1727311303542,0.2539612,148.0,147.94,12.30680276]
["bitfinex","SOLUSD",1727311303543,6.7573,147.99,147.94,12.30680276]
["bitfinex","SOLUSD",1727311303837,6.7573,147.99,147.95,1.35158139]
["bitfinex","SOLUSD",1727311304041,7.0107612,148.0,147.95,8.11038139]
["bitfinex","SOLUSD",1727311304769,0.2539612,148.0,147.96,6.7582]
["bitfinex","SOLUSD",1727311304953,20.2539612,148.0,147.96,6.7582]
["bitfinex","SOLUSD",1727311305274,7.0108612,148.0,147.95,28.8674]
["bitfinex","SOLUSD",1727311306464,0.12549,147.99,147.95,28.8674]
["bitfinex","SOLUSD",1727311306661,0.2539612,148.0,147.99,6.7572]
["bitfinex","SOLUSD",1727311306856,0.2539612,148.0,147.99,20.41511525]
["bitfinex","SOLUSD",1727311307056,0.2539612,148.0,147.99,42.08581525]
["bitfinex","SOLUSD",1727311307364,0.2539612,148.0,147.99,62.08581525]
["bitfinex","SOLUSD",1727311307612,0.2539612,148.0,147.99,85.86269925]
["bitfinex","SOLUSD",1727311307877,0.2539612,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1727311308067,0.2539612,148.05,148.04,8.10558235]
["bitfinex","SOLUSD",1727311308373,0.2539612,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1727311308950,0.2539612,148.05,148.04,8.10555819]
["bitfinex","SOLUSD",1727311309175,0.2539612,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1727311309382,0.2539612,148.05,148.04,19.06170276]
["bitfinex","SOLUSD",1727311309545,0.2539612,148.05,148.04,25.15300276]
["bitfinex","SOLUSD",1727311309741,0.2539612,148.05,148.04,61.22220276]
["bitfinex","SOLUSD",1727311310346,0.2539612,148.05,148.04,68.10452511]
["bitfinex","SOLUSD",1727311311171,0.2539612,148.09,148.08,26.7531]
["bitfinex","SOLUSD",1727311311398,0.2539612,148.09,148.08,45.94222511]
["bitfinex","SOLUSD",1727311312086,0.2539612,148.09,148.08,26.7531]
["bitfinex","SOLUSD",1727311314094,0.2539612,148.09,148.08,6.7531]
["bitfinex","SOLUSD",1727311315368,0.2539612,148.09,148.05,20.0]
["bitfinex","SOLUSD",1727311315787,0.2539612,148.09,148.07,6.7535]
["bitfinex","SOLUSD",1727311319581,0.2539612,148.09,148.08,8.1035458]
["bitfinex","SOLUSD",1727311320572,0.2539612,148.09,148.08,6.7531]
["bitfinex","SOLUSD",1727311326009,0.2539612,148.09,148.08,26.7531]
["bitfinex","SOLUSD",1727311326172,0.2539612,148.09,148.08,51.87984509]
["bitfinex","SOLUSD",1727311326572,0.2539612,148.09,148.08,52.00533509]
["bitfinex","SOLUSD",1727311327080,0.3185578,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1727311331203,0.3185578,148.14,148.13,8.1005344]
["bitfinex","SOLUSD",1727311331582,0.3185578,148.14,148.13,27.28965951]
["bitfinex","SOLUSD",1727311331787,0.3185578,148.14,148.13,47.28965951]
["bitfinex","SOLUSD",1727311332394,0.3185578,148.14,148.13,45.93992511]
["bitfinex","SOLUSD",1727311333383,0.3185578,148.14,148.13,26.7508]
["bitfinex","SOLUSD",1727311334719,0.3185578,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1727311335578,0.3185578,148.14,148.11,28.8715]
["bitfinex","SOLUSD",1727311335783,0.3185578,148.14,148.11,6.7513]
["bitfinex","SOLUSD",1727311335982,0.3185578,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1727311336404,0.3185578,148.14,148.13,8.10079135]
["bitfinex","SOLUSD",1727311336609,0.3185578,148.14,148.13,8.10016724]
["bitfinex","SOLUSD",1727311337289,0.3185578,148.14,148.13,28.10016724]
["bitfinex","SOLUSD",1727311337626,0.3185578,148.14,148.13,28.10032376]
["bitfinex","SOLUSD",1727311338703,0.3185578,148.14,148.13,26.7508]
["bitfinex","SOLUSD",1727311340398,0.3185578,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1727311343615,0.3185578,148.14,148.13,8.1006282]
["bitfinex","SOLUSD",1727311344003,0.3185578,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1727311348518,0.3185578,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1727311349690,0.3185578,148.14,148.07,15.1727]
["bitfinex","SOLUSD",1727311349898,0.3185578,148.14,148.1,6.7518]
["bitfinex","SOLUSD",1727311350101,7.0688578,148.14,148.1,6.7518]
["bitfinex","SOLUSD",1727311350307,0.12549,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1727311350728,6.87639,148.13,148.04,25.84652511]
["bitfinex","SOLUSD",1727311351198,0.12549,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1727311351914,0.12549,148.1,148.06,6.7536]
["bitfinex","SOLUSD",1727311353120,23.902374,148.12,148.08,6.7528]
["bitfinex","SOLUSD",1727311353418,23.902374,148.12,148.09,6.7525]
["bitfinex","SOLUSD",1727311355805,0.12549,148.12,148.09,6.7525]
["bitfinex","SOLUSD",1727311356514,6.0693,148.13,148.1,1.35032561]
["bitfinex","SOLUSD",1727311356716,0.12549,148.13,148.1,6.752]
["bitfinex","SOLUSD",1727311358208,0.3185578,148.14,148.11,8.10182436]
["bitfinex","SOLUSD",1727311358410,0.3185578,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1727311358717,0.3185578,148.14,148.06,20.0]
["bitfinex","SOLUSD",1727311359024,6.7517,148.11,148.06,26.7539]
["bitfinex","SOLUSD",1727311359327,6.7513,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1727311361326,0.12549,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1727311361509,6.87729,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1727311362007,23.902374,148.11,148.07,6.7532]
["bitfinex","SOLUSD",1727311363506,23.902374,148.11,148.05,19.18912511]
["bitfinex","SOLUSD",1727311363829,23.902374,148.11,148.08,6.7528]
["bitfinex","SOLUSD",1727311368628,0.12549,148.12,148.08,6.7528]
["bitfinex","SOLUSD",1727311368931,23.902374,148.12,148.08,6.7528]
["bitfinex","SOLUSD",1727311370614,0.12549,148.11,148.05,19.18912511]
["bitfinex","SOLUSD",1727311370814,23.902374,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1727311371232,23.902374,148.11,148.04,20.0]
["bitfinex","SOLUSD",1727311371233,23.902374,148.09,148.04,20.0]
["bitfinex","SOLUSD",1727311371532,0.12549,148.08,148.06,6.754]
["bitfinex","SOLUSD",1727311372325,0.12549,148.08,148.04,6.7547]
["bitfinex","SOLUSD",1727311372638,0.12549,148.08,148.05,20.0]
["bitfinex","SOLUSD",1727311373726,0.12549,148.08,148.05,6.7543]
["bitfinex","SOLUSD",1727311375145,0.12549,148.08,148.06,6.7539]
["bitfinex","SOLUSD",1727311379241,0.12549,148.09,148.04,12.28461933]
["bitfinex","SOLUSD",1727311379432,0.12549,148.09,148.07,6.7534]
["bitfinex","SOLUSD",1727311379747,0.25098,148.09,148.07,6.7534]
["bitfinex","SOLUSD",1727311380823,16.3169,148.1,148.05,13.63525362]
["bitfinex","SOLUSD",1727311381131,16.3169,148.1,148.07,12.28461933]
["bitfinex","SOLUSD",1727311381341,16.3169,148.1,148.06,12.28461933]
["bitfinex","SOLUSD",1727311382150,16.3169,148.1,148.08,6.7529]
["bitfinex","SOLUSD",1727311383220,0.3185578,148.14,148.0,20.0]
["bitfinex","SOLUSD",1727311383221,16.6554578,148.14,148.09,13.63513332]
["bitfinex","SOLUSD",1727311383439,16.6554578,148.14,148.11,6.7513]
["bitfinex","SOLUSD",1727311383626,16.6554578,148.14,148.1,12.28461933]
["bitfinex","SOLUSD",1727311383829,16.6554578,148.14,148.1,19.03671933]
["bitfinex","SOLUSD",1727311384050,16.6554578,148.14,148.1,12.28461933]
["bitfinex","SOLUSD",1727311384234,16.6554578,148.14,148.11,6.7513]
["bitfinex","SOLUSD",1727311384636,0.12549,148.13,148.11,6.7513]
["bitfinex","SOLUSD",1727311385744,16.6554578,148.14,148.11,8.10156866]
["bitfinex","SOLUSD",1727311385932,0.3185578,148.14,148.12,12.28461933]
["bitfinex","SOLUSD",1727311386134,0.3185578,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1727311387167,0.3185578,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1727311387870,7.0692578,148.14,148.08,26.7526]
["bitfinex","SOLUSD",1727311388070,7.00198,148.13,148.08,6.7526]
["bitfinex","SOLUSD",1727311388264,0.3185578,148.14,148.05,12.28461933]
["bitfinex","SOLUSD",1727311388265,24.027864,148.11,148.05,12.28461933]
["bitfinex","SOLUSD",1727311388457,24.027864,148.11,148.04,12.28461933]
["bitfinex","SOLUSD",1727311388765,6.7522,148.1,148.06,6.7538]
["bitfinex","SOLUSD",1727311389073,24.027864,148.09,148.06,6.7538]
["bitfinex","SOLUSD",1727311390204,6.7531,148.08,148.04,6.7549]
["bitfinex","SOLUSD",1727311390375,24.027864,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1727311391058,24.027864,148.09,148.07,6.7533]
["bitfinex","SOLUSD",1727311391752,0.25098,148.09,148.07,6.7533]
["bitfinex","SOLUSD",1727311393377,24.027864,148.1,148.07,6.7533]
["bitfinex","SOLUSD",1727311393674,24.027864,148.1,148.03,20.0]
["bitfinex","SOLUSD",1727311393867,24.027864,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1727311394577,23.776884,148.09,148.06,6.7539]
["bitfinex","SOLUSD",1727311394873,0.12549,148.08,148.06,6.7539]
["bitfinex","SOLUSD",1727311395381,0.12549,148.1,148.04,1.35073993]
["bitfinex","SOLUSD",1727311395551,0.12549,148.1,148.08,6.753]
["bitfinex","SOLUSD",1727311396565,0.12549,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1727311398764,0.12549,148.1,148.05,1.35056536]
["bitfinex","SOLUSD",1727311398956,0.12549,148.1,148.08,6.753]
["bitfinex","SOLUSD",1727311399985,0.12549,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1727311400346,0.25098,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1727311400870,0.25098,148.11,148.09,6.7525]
["bitfinex","SOLUSD",1727311403186,24.027864,148.11,148.02,19.19462459]
["bitfinex","SOLUSD",1727311403576,24.027864,148.11,148.03,20.0]
["bitfinex","SOLUSD",1727311405563,24.027864,148.11,148.07,6.7531]
["bitfinex","SOLUSD",1727311405764,0.25098,148.11,148.08,6.7528]
["bitfinex","SOLUSD",1727311407281,15.205,148.12,148.09,1.35048654]
["bitfinex","SOLUSD",1727311407723,15.205,148.12,148.1,6.752]
["bitfinex","SOLUSD",1727311407898,15.205,148.12,148.09,6.7525]
["bitfinex","SOLUSD",1727311408797,0.12549,148.11,148.09,6.7525]
["bitfinex","SOLUSD",1727311409500,0.12549,148.11,148.04,19.19462459]
["bitfinex","SOLUSD",1727311409688,0.12549,148.11,148.08,6.753]
["bitfinex","SOLUSD",1727311410700,0.25098,148.11,148.08,6.753]
["bitfinex","SOLUSD",1727311410877,24.027864,148.11,148.08,6.753]
["bitfinex","SOLUSD",1727311411079,24.027864,148.11,148.05,1.35053229]
["bitfinex","SOLUSD",1727311411080,0.12549,148.11,148.05,1.35053229]
["bitfinex","SOLUSD",1727311411289,0.12549,148.11,148.09,6.7526]
["bitfinex","SOLUSD",1727311412482,0.12549,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1727311412716,24.027864,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1727311415281,23.776884,148.11,148.08,6.7527]
["bitfinex","SOLUSD",1727311415489,15.205,148.12,148.08,8.10327441]
["bitfinex","SOLUSD",1727311415808,20.3185578,148.14,148.08,13.63357904]
["bitfinex","SOLUSD",1727311416010,20.3185578,148.14,148.1,6.7518]
["bitfinex","SOLUSD",1727311416301,0.3185578,148.14,148.1,6.7518]
["bitfinex","SOLUSD",1727311416605,0.3185578,148.14,148.11,6.7517]
["bitfinex","SOLUSD",1727311416978,0.3185578,148.14,148.1,6.752]
["bitfinex","SOLUSD",1727311418006,24.0954418,148.14,148.1,6.752]
["bitfinex","SOLUSD",1727311419401,0.3185578,148.14,148.11,1.35025399]
["bitfinex","SOLUSD",1727311419592,0.3185578,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1727311421284,0.3185578,148.14,148.1,12.28300463]
["bitfinex","SOLUSD",1727311421485,0.3185578,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1727311421699,0.3185578,148.14,148.12,6.7512]
["bitfinex","SOLUSD",1727311422580,0.3185578,148.14,148.13,20.38380846]
["bitfinex","SOLUSD",1727311422910,0.3185578,148.14,148.13,19.03380463]
["bitfinex","SOLUSD",1727311425899,0.3185578,148.14,148.13,20.38357094]
["bitfinex","SOLUSD",1727311426920,0.3185578,148.14,148.13,6.7508]
["bitfinex","SOLUSD",1727311427204,0.3185578,148.14,148.13,19.03380463]
["bitfinex","SOLUSD",1727311429801,0.3185578,148.14,148.13,20.38349191]
["bitfinex","SOLUSD",1727311430003,0.3185578,148.14,148.13,40.38349191]
["bitfinex","SOLUSD",1727311431095,0.3185578,148.14,148.13,64.16037591]
["bitfinex","SOLUSD",1727311432695,0.3185578,148.14,148.13,62.81068863]
["bitfinex","SOLUSD",1727311432903,0.3185578,148.14,148.13,39.03380463]
["bitfinex","SOLUSD",1727311439423,5.78e-05,148.14,148.13,63.06166863]
["bitfinex","SOLUSD",1727311440626,5.78e-05,148.14,148.13,62.81068863]
["bitfinex","SOLUSD",1727311441228,0.1149153,148.16,148.14,44.027864]
["bitfinex","SOLUSD",1727311441534,0.1149153,148.16,148.13,56.31086863]
["bitfinex","SOLUSD",1727311441535,0.1149153,148.16,148.15,64.40994433]
["bitfinex","SOLUSD",1727311442622,0.1149153,148.16,148.15,62.80978863]
["bitfinex","SOLUSD",1727311444024,0.1149153,148.16,148.15,26.7499]
["bitfinex","SOLUSD",1727311445302,0.1149153,148.16,148.15,39.03290463]
["bitfinex","SOLUSD",1727311445533,0.1149153,148.16,148.15,26.7499]
["bitfinex","SOLUSD",1727311448230,0.1149153,148.16,148.15,28.09940857]
["bitfinex","SOLUSD",1727311449035,0.1149153,148.16,148.15,26.7499]
["bitfinex","SOLUSD",1727311450133,0.1149153,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1727311451008,0.1149153,148.16,148.15,20.38254623]
["bitfinex","SOLUSD",1727311451320,0.1149153,148.16,148.15,40.38254623]
["bitfinex","SOLUSD",1727311452044,0.1149153,148.16,148.15,28.0995416]
["bitfinex","SOLUSD",1727311452334,0.1149153,148.16,148.15,39.03290463]
["bitfinex","SOLUSD",1727311454425,0.1149153,148.16,148.15,26.7499]
["bitfinex","SOLUSD",1727311454634,0.1149153,148.16,148.15,39.03290463]
["bitfinex","SOLUSD",1727311455223,0.1149153,148.16,148.15,26.7499]
["bitfinex","SOLUSD",1727311455428,0.1149153,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1727311460230,0.1149153,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1727311460821,0.1149153,148.16,148.15,19.03290463]
["bitfinex","SOLUSD",1727311463339,0.1149153,148.16,148.14,6.7502]
["bitfinex","SOLUSD",1727311465021,0.1149153,148.16,148.15,8.09974553]
["bitfinex","SOLUSD",1727311465266,0.1149153,148.16,148.15,20.38275016]
["bitfinex","SOLUSD",1727311465425,0.1149153,148.16,148.15,19.03290463]
["bitfinex","SOLUSD",1727311467446,0.1149153,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1727311470427,0.1149153,148.16,148.15,8.09949284]
["bitfinex","SOLUSD",1727311470636,0.1149153,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1727311475051,0.1149153,148.16,148.12,20.0]
["bitfinex","SOLUSD",1727311475257,0.1149153,148.16,148.09,19.16953078]
["bitfinex","SOLUSD",1727311475435,0.1149153,148.16,148.13,6.7506]
["bitfinex","SOLUSD",1727311476858,0.1149153,148.16,148.08,20.0]
["bitfinex","SOLUSD",1727311478640,0.1149153,148.16,148.13,6.7504]
["bitfinex","SOLUSD",1727311479043,0.1149153,148.16,148.09,1.35001505]
["bitfinex","SOLUSD",1727311479361,0.1149153,148.16,148.14,6.7503]
["bitfinex","SOLUSD",1727311479957,0.1149153,148.16,148.15,1.34982814]
["bitfinex","SOLUSD",1727311480167,0.1149153,148.16,148.15,1.34983282]
["bitfinex","SOLUSD",1727311480474,0.1149153,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1727311483146,0.1149153,148.16,148.15,8.09946209]
["bitfinex","SOLUSD",1727311483750,0.1149153,148.16,148.15,27.26899287]
["bitfinex","SOLUSD",1727311484283,0.1149153,148.16,148.15,25.91943078]
["bitfinex","SOLUSD",1727311490363,0.1149153,148.16,148.15,19.01499597]
["bitfinex","SOLUSD",1727311493074,0.1149153,148.16,148.15,63.04285997]
["bitfinex","SOLUSD",1727311493275,0.1149153,148.16,148.15,64.39213973]
["bitfinex","SOLUSD",1727311498663,0.1149153,148.16,148.15,63.04285997]
["bitfinex","SOLUSD",1727311499968,0.1149153,148.16,148.15,64.39202229]
["bitfinex","SOLUSD",1727311500755,0.2539612,148.18,148.17,6.749]
["bitfinex","SOLUSD",1727311500957,0.2539612,148.18,148.17,64.39106906]
["bitfinex","SOLUSD",1727311502571,0.2539612,148.18,148.17,63.04195997]
["bitfinex","SOLUSD",1727311507088,0.2539612,148.18,148.17,64.39107019]
["bitfinex","SOLUSD",1727311507670,0.3221716,148.23,148.22,6.7467]
["bitfinex","SOLUSD",1727311507868,0.3221716,148.23,148.22,20.36070182]
["bitfinex","SOLUSD",1727311508489,0.3221716,148.23,148.22,6.7467]
["bitfinex","SOLUSD",1727311511685,0.3221716,148.23,148.21,6.747]
["bitfinex","SOLUSD",1727311513784,0.3221716,148.23,148.22,6.7467]
["bitfinex","SOLUSD",1727311514887,0.3221716,148.23,148.21,6.747]
["bitfinex","SOLUSD",1727311515387,0.3221716,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1727311520773,15.1612,148.22,148.19,6.7479]
["bitfinex","SOLUSD",1727311526496,6.748,148.2,148.15,6.7495]
["bitfinex","SOLUSD",1727311526666,21.9079,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1727311527483,6.7472,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1727311527688,13.257,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1727311527880,13.257,148.21,148.12,12.26509597]
["bitfinex","SOLUSD",1727311527881,6.7478,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1727311528075,6.5098,148.21,148.15,6.7498]
["bitfinex","SOLUSD",1727311528076,6.7481,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1727311528476,16.0559,148.18,148.1,12.26509597]
["bitfinex","SOLUSD",1727311529377,16.0559,148.18,148.09,20.0]
["bitfinex","SOLUSD",1727311529578,16.0559,148.18,148.11,20.0]
["bitfinex","SOLUSD",1727311529997,22.8044,148.18,148.1,20.0]
["bitfinex","SOLUSD",1727311530181,6.749,148.17,148.12,6.7511]
["bitfinex","SOLUSD",1727311530381,6.749,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1727311531276,6.749,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1727311533603,6.3856,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1727311534188,15.8551,148.14,148.07,0.2539612]
["bitfinex","SOLUSD",1727311534404,22.6055,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1727311535489,24.027864,148.13,148.07,0.2539612]
["bitfinex","SOLUSD",1727311535694,6.7519,148.11,148.07,0.2539612]
["bitfinex","SOLUSD",1727311535903,15.681,148.1,148.07,0.2539612]
["bitfinex","SOLUSD",1727311536108,22.4332,148.1,148.07,0.2539612]
["bitfinex","SOLUSD",1727311536611,30.655474,148.08,148.07,0.2539612]
["bitfinex","SOLUSD",1727311536792,30.780964,148.08,148.07,0.2539612]
["bitfinex","SOLUSD",1727311536997,23.902374,148.06,148.02,0.2539612]
["bitfinex","SOLUSD",1727311538494,0.12549,148.04,148.02,0.2539612]
["bitfinex","SOLUSD",1727311538691,6.7549,148.04,148.02,0.2539612]
["bitfinex","SOLUSD",1727311543488,30.657674,148.03,148.02,0.2539612]
["bitfinex","SOLUSD",1727311544188,30.783164,148.03,148.02,0.2539612]
["bitfinex","SOLUSD",1727311545693,50.783164,148.03,148.02,0.2539612]
["bitfinex","SOLUSD",1727311547424,6.7569,148.0,147.98,0.2539612]
["bitfinex","SOLUSD",1727311547595,0.25098,148.02,147.98,0.2539612]
["bitfinex","SOLUSD",1727311547802,6.88269,147.99,147.98,0.2539612]
["bitfinex","SOLUSD",1727311548117,23.38569,147.99,147.98,0.2539612]
["bitfinex","SOLUSD",1727311548317,43.38569,147.99,147.98,0.2539612]
["bitfinex","SOLUSD",1727311548493,67.288064,147.99,147.98,0.2539612]
["bitfinex","SOLUSD",1727311548698,73.532064,147.99,147.98,0.2539612]
["bitfinex","SOLUSD",1727311554294,67.288064,147.99,147.98,0.2539612]
["bitfinex","SOLUSD",1727311556299,43.38569,147.99,147.98,0.2539612]
["bitfinex","SOLUSD",1727311556900,67.288064,147.99,147.98,0.2539612]
["bitfinex","SOLUSD",1727311561737,67.288064,147.99,147.93,7.1153848]
["bitfinex","SOLUSD",1727311561738,6.7594,147.94,147.93,0.3554848]
["bitfinex","SOLUSD",1727311562015,0.25098,147.97,147.93,0.3554848]
["bitfinex","SOLUSD",1727311562410,0.12549,147.95,147.93,0.3554848]
["bitfinex","SOLUSD",1727311563602,23.776884,147.97,147.93,0.3554848]
["bitfinex","SOLUSD",1727311563816,0.12549,147.96,147.92,7.0399197]
["bitfinex","SOLUSD",1727311564026,30.534984,147.97,147.92,7.0399197]
["bitfinex","SOLUSD",1727311564245,6.7568,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1727311565127,6.7572,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1727311565426,6.7577,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1727311565623,0.12549,147.99,147.92,0.2796197]
["bitfinex","SOLUSD",1727311565830,6.7586,147.96,147.92,0.2796197]
["bitfinex","SOLUSD",1727311566828,0.12549,147.96,147.92,7.0395197]
["bitfinex","SOLUSD",1727311568213,6.7585,147.96,147.92,0.2796197]
["bitfinex","SOLUSD",1727311570308,6.7591,147.95,147.92,0.2796197]
["bitfinex","SOLUSD",1727311570504,6.7599,147.93,147.92,0.2796197]
["bitfinex","SOLUSD",1727311570733,23.902374,147.96,147.92,0.2796197]
["bitfinex","SOLUSD",1727311570917,6.7595,147.94,147.92,0.2796197]
["bitfinex","SOLUSD",1727311572626,0.12549,147.95,147.92,0.2796197]
["bitfinex","SOLUSD",1727311573030,6.7599,147.93,147.92,0.2796197]
["bitfinex","SOLUSD",1727311573230,30.787764,147.93,147.92,0.2796197]
["bitfinex","SOLUSD",1727311573736,50.787764,147.93,147.92,0.2796197]
["bitfinex","SOLUSD",1727311574036,50.788264,147.92,147.91,0.2583017]
["bitfinex","SOLUSD",1727311574215,66.566564,147.92,147.91,0.2583017]
["bitfinex","SOLUSD",1727311575633,73.61544624,147.92,147.91,0.2583017]
["bitfinex","SOLUSD",1727311576032,66.85504624,147.92,147.87,0.2583017]
["bitfinex","SOLUSD",1727311576234,30.664574,147.88,147.87,0.2583017]
["bitfinex","SOLUSD",1727311577531,30.790064,147.88,147.87,0.2583017]
["bitfinex","SOLUSD",1727311578229,0.12549,147.88,147.87,0.2583017]
["bitfinex","SOLUSD",1727311580015,6.7609,147.91,147.87,0.2583017]
["bitfinex","SOLUSD",1727311580245,6.88639,147.91,147.87,0.2583017]
["bitfinex","SOLUSD",1727311580536,6.7609,147.91,147.87,0.2583017]
["bitfinex","SOLUSD",1727311581035,15.7783,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1727311581248,16.5532,147.98,147.9,12.26509597]
["bitfinex","SOLUSD",1727311581619,16.5532,147.98,147.87,22.0294017]
["bitfinex","SOLUSD",1727311581841,16.5532,147.98,147.89,12.26509597]
["bitfinex","SOLUSD",1727311582343,44.027864,147.97,147.89,12.26509597]
["bitfinex","SOLUSD",1727311582550,43.902374,147.94,147.9,6.7609]
["bitfinex","SOLUSD",1727311583355,23.902374,147.94,147.9,6.7609]
["bitfinex","SOLUSD",1727311583848,23.902374,147.94,147.88,12.26509597]
["bitfinex","SOLUSD",1727311584060,6.7599,147.93,147.87,34.29449767]
["bitfinex","SOLUSD",1727311584345,30.661874,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1727311584548,6.7605,147.92,147.87,28.7920017]
["bitfinex","SOLUSD",1727311584851,0.12549,147.91,147.87,28.7920017]
["bitfinex","SOLUSD",1727311585749,6.76,147.93,147.88,6.7622]
["bitfinex","SOLUSD",1727311586251,0.12549,147.92,147.88,6.7622]
["bitfinex","SOLUSD",1727311586618,23.776884,147.94,147.89,6.7616]
["bitfinex","SOLUSD",1727311586619,30.536384,147.94,147.89,6.7616]
["bitfinex","SOLUSD",1727311587133,0.12549,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1727311588733,0.12549,147.93,147.9,6.7612]
["bitfinex","SOLUSD",1727311588920,6.759,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1727311589121,0.12549,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1727311590152,6.88509,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1727311591651,6.88509,147.94,147.89,6.7616]
["bitfinex","SOLUSD",1727311591948,0.12549,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1727311592446,20.0,147.97,147.9,12.26509597]
["bitfinex","SOLUSD",1727311592667,26.7581,147.97,147.92,6.7602]
["bitfinex","SOLUSD",1727311593040,6.7576,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1727311593240,6.7595,147.94,147.9,12.26509597]
["bitfinex","SOLUSD",1727311593464,6.7589,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1727311594074,7.04034894,148.0,147.9,12.26509597]
["bitfinex","SOLUSD",1727311594240,6.7581,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1727311596069,6.7581,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1727311598461,6.88319,147.98,147.93,6.7597]
["bitfinex","SOLUSD",1727311598665,0.12549,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1727311598966,6.7572,147.99,147.93,12.26509597]
["bitfinex","SOLUSD",1727311598967,0.12549,147.99,147.93,12.26509597]
["bitfinex","SOLUSD",1727311599167,6.7574,147.99,147.94,6.7593]
["bitfinex","SOLUSD",1727311600447,0.12549,148.0,147.95,6.7588]
["bitfinex","SOLUSD",1727311600767,6.7558,148.02,147.97,6.7577]
["bitfinex","SOLUSD",1727311601065,0.2583017,148.03,147.96,6.7584]
["bitfinex","SOLUSD",1727311601066,6.7564,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1727311602142,7.0138017,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1727311602853,0.2583017,148.03,147.97,6.758]
["bitfinex","SOLUSD",1727311603061,6.7563,148.01,147.97,6.758]
["bitfinex","SOLUSD",1727311603260,6.7559,148.02,147.95,13.61666558]
["bitfinex","SOLUSD",1727311603445,6.7559,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1727311607853,7.1391917,148.03,147.95,13.61653367]
["bitfinex","SOLUSD",1727311608070,7.1391917,148.03,147.99,6.7572]
["bitfinex","SOLUSD",1727311609789,7.1391917,148.03,147.95,12.26509597]
["bitfinex","SOLUSD",1727311609790,7.1391917,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1727311611379,6.7563,148.01,147.94,12.26509597]
["bitfinex","SOLUSD",1727311611565,23.902374,148.0,147.9,6.3266]
["bitfinex","SOLUSD",1727311611768,6.7577,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1727311612398,6.7588,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1727311612691,6.7588,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1727311612874,6.7575,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1727311613282,39.825074,148.0,147.94,6.7594]
["bitfinex","SOLUSD",1727311613283,6.7577,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1727311614403,6.7577,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1727311616287,6.7581,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1727311617206,0.12549,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1727311617381,6.7577,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1727311617702,0.12549,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1727311618390,6.7577,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1727311620611,6.7577,147.98,147.9,18.59169597]
["bitfinex","SOLUSD",1727311620612,46.456384,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1727311620805,46.456384,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1727311620987,6.7573,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1727311621182,6.7577,147.98,147.9,18.59169597]
["bitfinex","SOLUSD",1727311621388,6.7577,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1727311622677,6.7577,147.98,147.9,18.59169597]
["bitfinex","SOLUSD",1727311622883,6.7586,147.96,147.91,6.7604]
["bitfinex","SOLUSD",1727311623393,6.7591,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1727311623595,6.7586,147.96,147.91,6.7604]
["bitfinex","SOLUSD",1727311623823,0.25098,147.98,147.91,6.7604]
["bitfinex","SOLUSD",1727311624112,6.7595,147.94,147.89,6.7616]
["bitfinex","SOLUSD",1727311624278,6.43228,147.98,147.89,6.7616]
["bitfinex","SOLUSD",1727311624279,6.7602,147.93,147.89,0.0995998]
["bitfinex","SOLUSD",1727311625110,6.7605,147.92,147.89,0.0995998]
["bitfinex","SOLUSD",1727311626730,0.12549,147.93,147.89,0.0995998]
["bitfinex","SOLUSD",1727311627009,6.7608,147.92,147.89,0.0995998]
["bitfinex","SOLUSD",1727311628986,6.7612,147.91,147.89,0.0995998]
["bitfinex","SOLUSD",1727311629193,6.88599,147.92,147.89,0.0995998]
["bitfinex","SOLUSD",1727311630915,6.7598,147.94,147.89,6.8608998]
["bitfinex","SOLUSD",1727311631090,22.3229,147.95,147.9,6.7609]
["bitfinex","SOLUSD",1727311632987,0.12549,147.92,147.89,0.0995998]
["bitfinex","SOLUSD",1727311633416,0.12549,147.93,147.89,0.0995998]
["bitfinex","SOLUSD",1727311633711,6.7604,147.92,147.89,0.0995998]
["bitfinex","SOLUSD",1727311634414,0.12549,147.93,147.89,0.0995998]
["bitfinex","SOLUSD",1727311634613,6.7609,147.91,147.89,0.0995998]
["bitfinex","SOLUSD",1727311634799,6.7613,147.9,147.89,0.0995998]
["bitfinex","SOLUSD",1727311635496,30.663674,147.9,147.89,0.0995998]
["bitfinex","SOLUSD",1727311636095,0.12549,147.9,147.89,0.0995998]
["bitfinex","SOLUSD",1727311636596,6.88679,147.9,147.89,0.0995998]
["bitfinex","SOLUSD",1727311636808,30.663674,147.9,147.89,0.0995998]
["bitfinex","SOLUSD",1727311638520,30.789164,147.9,147.89,0.0995998]
["bitfinex","SOLUSD",1727311639397,46.465764,147.9,147.89,0.0995998]
["bitfinex","SOLUSD",1727311640921,6.7631,147.86,147.85,0.354794]
["bitfinex","SOLUSD",1727311641129,24.027864,147.84,147.83,0.0682104]
["bitfinex","SOLUSD",1727311641298,66.092664,147.84,147.83,0.0682104]
["bitfinex","SOLUSD",1727311643705,39.203174,147.84,147.83,0.0682104]
["bitfinex","SOLUSD",1727311644099,45.967174,147.84,147.83,0.0682104]
["bitfinex","SOLUSD",1727311644311,46.092664,147.84,147.83,0.0682104]
["bitfinex","SOLUSD",1727311645215,50.792764,147.82,147.81,0.2532704]
["bitfinex","SOLUSD",1727311645424,6.89129,147.81,147.75,7.1909044]
["bitfinex","SOLUSD",1727311645600,23.902374,147.8,147.75,7.1909044]
["bitfinex","SOLUSD",1727311646297,6.89219,147.79,147.75,0.4230044]
["bitfinex","SOLUSD",1727311646620,23.902374,147.8,147.75,0.4230044]
["bitfinex","SOLUSD",1727311646823,30.668674,147.8,147.75,0.4230044]
["bitfinex","SOLUSD",1727311647017,23.902374,147.8,147.75,0.4230044]
["bitfinex","SOLUSD",1727311647899,30.668374,147.8,147.75,0.4230044]
["bitfinex","SOLUSD",1727311648100,30.668374,147.8,147.75,7.1909044]
["bitfinex","SOLUSD",1727311648511,30.668374,147.8,147.75,0.4230044]
["bitfinex","SOLUSD",1727311648715,0.12549,147.77,147.75,0.4230044]
["bitfinex","SOLUSD",1727311649512,6.89269,147.77,147.75,0.4230044]
["bitfinex","SOLUSD",1727311649922,6.7677,147.76,147.75,0.4230044]
["bitfinex","SOLUSD",1727311650116,23.902374,147.76,147.75,0.4230044]
["bitfinex","SOLUSD",1727311650307,0.12549,147.76,147.75,0.4230044]
["bitfinex","SOLUSD",1727311651525,26.89319,147.76,147.75,0.4230044]
["bitfinex","SOLUSD",1727311651736,50.795564,147.76,147.75,0.4230044]
["bitfinex","SOLUSD",1727311654035,50.670074,147.76,147.75,0.4230044]
["bitfinex","SOLUSD",1727311654717,16.4055,147.78,147.75,0.4230044]
["bitfinex","SOLUSD",1727311654924,6.7672,147.77,147.75,0.4230044]
["bitfinex","SOLUSD",1727311655715,23.1723,147.78,147.75,0.4230044]
["bitfinex","SOLUSD",1727311656136,6.7677,147.76,147.75,0.4230044]
["bitfinex","SOLUSD",1727311656320,30.670074,147.76,147.75,0.4230044]
["bitfinex","SOLUSD",1727311657129,50.670074,147.76,147.75,0.4230044]
["bitfinex","SOLUSD",1727311659246,50.795564,147.76,147.75,0.4230044]
["bitfinex","SOLUSD",1727311660257,50.795564,147.76,147.72,0.2532704]
["bitfinex","SOLUSD",1727311660258,44.027864,147.75,147.72,0.2532704]
["bitfinex","SOLUSD",1727311660426,43.902374,147.73,147.72,0.2532704]
["bitfinex","SOLUSD",1727311660628,0.12549,147.73,147.72,0.2532704]
["bitfinex","SOLUSD",1727311661029,20.12549,147.75,147.72,0.2532704]
["bitfinex","SOLUSD",1727311661227,0.12549,147.74,147.72,0.2532704]
["bitfinex","SOLUSD",1727311661631,43.902374,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727311662532,23.902374,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727311662734,23.11513481,147.82,147.74,6.7686]
["bitfinex","SOLUSD",1727311662942,6.7663,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1727311663248,16.1185,147.82,147.73,6.769]
["bitfinex","SOLUSD",1727311663249,6.7668,147.78,147.73,6.769]
["bitfinex","SOLUSD",1727311664230,0.12549,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1727311664427,0.12549,147.78,147.76,6.7675]
["bitfinex","SOLUSD",1727311664933,26.7657,147.81,147.76,6.7675]
["bitfinex","SOLUSD",1727311665430,6.766,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1727311665736,6.7667,147.79,147.71,0.12549]
["bitfinex","SOLUSD",1727311665939,6.7667,147.79,147.7,22.6859691]
["bitfinex","SOLUSD",1727311666150,24.027864,147.8,147.7,22.6859691]
["bitfinex","SOLUSD",1727311666723,23.902374,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727311671852,30.669774,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1727311672562,30.669774,147.77,147.7,22.6859691]
["bitfinex","SOLUSD",1727311672563,23.902374,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1727311672757,30.669674,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1727311673336,30.669674,147.77,147.7,22.6859691]
["bitfinex","SOLUSD",1727311673660,30.669674,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1727311674038,6.7677,147.76,147.7,22.6859691]
["bitfinex","SOLUSD",1727311674236,6.7683,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1727311674457,6.7683,147.75,147.7,29.4562691]
["bitfinex","SOLUSD",1727311674458,0.12549,147.74,147.7,29.4562691]
["bitfinex","SOLUSD",1727311675960,6.89419,147.74,147.7,29.4562691]
["bitfinex","SOLUSD",1727311676538,0.12549,147.74,147.7,22.6859691]
["bitfinex","SOLUSD",1727311676738,23.902374,147.75,147.71,6.7697]
["bitfinex","SOLUSD",1727311677657,30.670574,147.75,147.71,6.7697]
["bitfinex","SOLUSD",1727311677967,30.670574,147.75,147.7,13.3361691]
["bitfinex","SOLUSD",1727311678261,30.670574,147.75,147.7,7.0827691]
["bitfinex","SOLUSD",1727311679039,6.7692,147.73,147.7,0.3124691]
["bitfinex","SOLUSD",1727311680360,6.7695,147.72,147.7,0.3124691]
["bitfinex","SOLUSD",1727311680562,0.12549,147.71,147.7,0.3124691]
["bitfinex","SOLUSD",1727311681854,40.1039,147.79,147.7,0.3124691]
["bitfinex","SOLUSD",1727311681855,20.0,147.78,147.7,0.3124691]
["bitfinex","SOLUSD",1727311682165,6.7682,147.75,147.7,7.0826691]
["bitfinex","SOLUSD",1727311682371,6.7682,147.75,147.7,0.3124691]
["bitfinex","SOLUSD",1727311682744,6.7682,147.75,147.7,7.0827691]
["bitfinex","SOLUSD",1727311683174,0.12549,147.74,147.7,7.0827691]
["bitfinex","SOLUSD",1727311683370,23.902374,147.74,147.7,7.0827691]
["bitfinex","SOLUSD",1727311684179,23.902374,147.74,147.7,0.3124691]
["bitfinex","SOLUSD",1727311684369,30.546384,147.72,147.7,0.3124691]
["bitfinex","SOLUSD",1727311684885,6.89549,147.71,147.7,0.3124691]
["bitfinex","SOLUSD",1727311685379,30.672374,147.71,147.7,0.3124691]
["bitfinex","SOLUSD",1727311685955,50.672374,147.71,147.7,0.3124691]
["bitfinex","SOLUSD",1727311686150,50.797864,147.71,147.7,0.3124691]
["bitfinex","SOLUSD",1727311686352,50.797864,147.71,147.66,0.169734]
["bitfinex","SOLUSD",1727311686353,6.7718,147.67,147.66,0.169734]
["bitfinex","SOLUSD",1727311686579,30.674174,147.67,147.66,0.169734]
["bitfinex","SOLUSD",1727311687247,30.799664,147.67,147.66,0.169734]
["bitfinex","SOLUSD",1727311687672,50.674674,147.66,147.65,0.2913319]
["bitfinex","SOLUSD",1727311687978,50.800164,147.66,147.65,0.2913319]
["bitfinex","SOLUSD",1727311689663,50.801464,147.63,147.62,7.30716253]
["bitfinex","SOLUSD",1727311691057,50.676974,147.61,147.6,0.2913319]
["bitfinex","SOLUSD",1727311692090,50.551484,147.61,147.6,0.2913319]
["bitfinex","SOLUSD",1727311693208,50.551484,147.61,147.54,6.7777]
["bitfinex","SOLUSD",1727311693209,26.7751,147.6,147.54,6.7777]
["bitfinex","SOLUSD",1727311693487,26.7751,147.6,147.52,39.5561]
["bitfinex","SOLUSD",1727311693488,43.776884,147.6,147.53,0.3193984]
["bitfinex","SOLUSD",1727311693689,6.7769,147.56,147.53,0.3193984]
["bitfinex","SOLUSD",1727311694060,6.7764,147.57,147.53,0.3193984]
["bitfinex","SOLUSD",1727311694386,6.776,147.58,147.53,7.0973984]
["bitfinex","SOLUSD",1727311694587,6.7767,147.57,147.53,0.3193984]
["bitfinex","SOLUSD",1727311696195,0.12549,147.59,147.53,0.3193984]
["bitfinex","SOLUSD",1727311696791,6.7768,147.57,147.53,0.3193984]
["bitfinex","SOLUSD",1727311696995,30.554184,147.55,147.53,0.3193984]
["bitfinex","SOLUSD",1727311697204,23.776884,147.59,147.53,0.3193984]
["bitfinex","SOLUSD",1727311697492,20.0,147.6,147.55,6.7769]
["bitfinex","SOLUSD",1727311697680,6.7752,147.6,147.55,6.7769]
["bitfinex","SOLUSD",1727311698103,6.7746,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1727311698302,16.6631,147.63,147.57,16.9406]
["bitfinex","SOLUSD",1727311698516,6.7738,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1727311698727,6.7746,147.61,147.57,16.9406]
["bitfinex","SOLUSD",1727311700011,6.7746,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1727311700198,0.12549,147.62,147.54,38.979]
["bitfinex","SOLUSD",1727311700396,6.7755,147.59,147.54,38.979]
["bitfinex","SOLUSD",1727311700616,6.7761,147.58,147.54,38.979]
["bitfinex","SOLUSD",1727311700907,6.7761,147.58,147.54,16.9444]
["bitfinex","SOLUSD",1727311701117,6.7764,147.57,147.53,0.3193984]
["bitfinex","SOLUSD",1727311702004,6.777,147.56,147.53,0.3193984]
["bitfinex","SOLUSD",1727311702791,6.7764,147.57,147.53,0.3193984]
["bitfinex","SOLUSD",1727311704893,6.7759,147.59,147.53,7.0971984]
["bitfinex","SOLUSD",1727311705211,6.7751,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1727311705385,6.7751,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1727311705592,20.0,147.62,147.53,0.3193984]
["bitfinex","SOLUSD",1727311706325,20.0,147.62,147.5,22.3361]
["bitfinex","SOLUSD",1727311706326,20.0,147.62,147.5,22.1554984]
["bitfinex","SOLUSD",1727311706610,6.7762,147.58,147.53,6.7778]
["bitfinex","SOLUSD",1727311707392,6.7756,147.59,147.54,6.7778]
["bitfinex","SOLUSD",1727311708315,6.7763,147.58,147.53,23.7229]
["bitfinex","SOLUSD",1727311708605,6.7765,147.57,147.53,16.9447]
["bitfinex","SOLUSD",1727311709120,6.7765,147.57,147.51,6.7791]
["bitfinex","SOLUSD",1727311709334,6.7775,147.55,147.5,28.9350984]
["bitfinex","SOLUSD",1727311709821,6.7775,147.55,147.5,45.8840984]
["bitfinex","SOLUSD",1727311710189,20.25098,147.59,147.5,39.1044984]
["bitfinex","SOLUSD",1727311710394,6.7778,147.54,147.5,39.1044984]
["bitfinex","SOLUSD",1727311710620,44.027864,147.59,147.48,6.950234]
["bitfinex","SOLUSD",1727311710621,6.7783,147.53,147.48,6.950234]
["bitfinex","SOLUSD",1727311710793,0.12549,147.57,147.48,0.169734]
["bitfinex","SOLUSD",1727311710994,6.7788,147.52,147.48,0.169734]
["bitfinex","SOLUSD",1727311711421,6.7783,147.53,147.48,6.950234]
["bitfinex","SOLUSD",1727311711802,26.7773,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1727311712119,26.7773,147.56,147.49,16.9494]
["bitfinex","SOLUSD",1727311712120,20.0,147.56,147.49,16.9494]
["bitfinex","SOLUSD",1727311712503,20.0,147.57,147.49,16.9494]
["bitfinex","SOLUSD",1727311712723,23.776884,147.55,147.48,0.169734]
["bitfinex","SOLUSD",1727311712896,6.7796,147.51,147.48,0.169734]
["bitfinex","SOLUSD",1727311713097,0.12549,147.54,147.48,0.169734]
["bitfinex","SOLUSD",1727311713301,6.7785,147.53,147.48,0.169734]
["bitfinex","SOLUSD",1727311713630,6.7787,147.52,147.48,0.169734]
["bitfinex","SOLUSD",1727311714205,0.12549,147.54,147.48,0.169734]
["bitfinex","SOLUSD",1727311714399,0.25098,147.54,147.48,0.169734]
["bitfinex","SOLUSD",1727311714629,6.7788,147.52,147.48,0.169734]
["bitfinex","SOLUSD",1727311714820,23.776884,147.51,147.48,0.169734]
["bitfinex","SOLUSD",1727311715425,6.7788,147.52,147.48,0.169734]
["bitfinex","SOLUSD",1727311715726,23.776884,147.49,147.48,0.169734]
["bitfinex","SOLUSD",1727311715932,6.7797,147.5,147.48,0.169734]
["bitfinex","SOLUSD",1727311716297,63.6426,147.56,147.48,0.169734]
["bitfinex","SOLUSD",1727311716298,23.902374,147.51,147.48,0.169734]
["bitfinex","SOLUSD",1727311716640,30.681574,147.51,147.48,0.169734]
["bitfinex","SOLUSD",1727311716926,30.556084,147.51,147.48,0.169734]
["bitfinex","SOLUSD",1727311717323,23.776884,147.49,147.48,0.169734]
["bitfinex","SOLUSD",1727311717622,30.682474,147.49,147.48,0.169734]
["bitfinex","SOLUSD",1727311717831,50.682474,147.49,147.48,0.169734]
["bitfinex","SOLUSD",1727311718023,23.776884,147.49,147.48,0.169734]
["bitfinex","SOLUSD",1727311718329,30.682474,147.49,147.48,0.169734]
["bitfinex","SOLUSD",1727311719234,20.0,147.51,147.48,0.169734]
["bitfinex","SOLUSD",1727311719532,6.7801,147.49,147.48,0.169734]
["bitfinex","SOLUSD",1727311720603,20.0,147.51,147.48,0.169734]
["bitfinex","SOLUSD",1727311720604,26.7792,147.51,147.48,0.169734]
["bitfinex","SOLUSD",1727311720813,6.7787,147.52,147.48,0.169734]
["bitfinex","SOLUSD",1727311721614,6.7792,147.51,147.48,0.169734]
["bitfinex","SOLUSD",1727311722018,23.776884,147.49,147.48,0.169734]
["bitfinex","SOLUSD",1727311722226,30.556984,147.49,147.48,0.169734]
["bitfinex","SOLUSD",1727311722611,30.682474,147.49,147.48,0.169734]
["bitfinex","SOLUSD",1727311722826,30.807964,147.49,147.48,0.169734]
["bitfinex","SOLUSD",1727311723042,30.469094,147.49,147.48,0.169734]
["bitfinex","SOLUSD",1727311723536,30.343604,147.49,147.48,0.169734]
["bitfinex","SOLUSD",1727311724851,30.218114,147.49,147.48,0.169734]
["bitfinex","SOLUSD",1727311725052,6.7792,147.51,147.48,0.169734]
["bitfinex","SOLUSD",1727311727224,23.776884,147.49,147.48,0.169734]
["bitfinex","SOLUSD",1727311728457,30.556984,147.49,147.48,0.169734]
["bitfinex","SOLUSD",1727311729035,6.7782,147.53,147.48,0.169734]
["bitfinex","SOLUSD",1727311729237,26.7787,147.52,147.48,0.169734]
["bitfinex","SOLUSD",1727311729733,20.0,147.55,147.48,0.169734]
["bitfinex","SOLUSD",1727311729957,6.7797,147.5,147.48,0.169734]
["bitfinex","SOLUSD",1727311730340,6.7801,147.49,147.48,0.169734]
["bitfinex","SOLUSD",1727311730544,40.29,147.55,147.48,0.169734]
["bitfinex","SOLUSD",1727311730848,0.12549,147.52,147.48,0.169734]
["bitfinex","SOLUSD",1727311731056,20.12549,147.53,147.48,0.169734]
["bitfinex","SOLUSD",1727311731254,6.7801,147.49,147.48,0.169734]
["bitfinex","SOLUSD",1727311731458,30.556984,147.49,147.48,0.169734]
["bitfinex","SOLUSD",1727311732345,30.807964,147.49,147.48,0.169734]
["bitfinex","SOLUSD",1727311732531,50.180164,147.49,147.4,0.4595166]
["bitfinex","SOLUSD",1727311732737,37.20298,147.48,147.4,0.4595166]
["bitfinex","SOLUSD",1727311732937,23.776884,147.47,147.4,0.4595166]
["bitfinex","SOLUSD",1727311733165,23.776884,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1727311733361,6.782,147.45,147.41,16.9592]
["bitfinex","SOLUSD",1727311733670,20.0,147.48,147.4,0.4595166]
["bitfinex","SOLUSD",1727311733835,30.558184,147.47,147.41,6.7837]
["bitfinex","SOLUSD",1727311734035,30.558184,147.47,147.42,6.7833]
["bitfinex","SOLUSD",1727311734230,23.776884,147.47,147.4,0.4595166]
["bitfinex","SOLUSD",1727311734435,6.7815,147.46,147.4,7.2433166]
["bitfinex","SOLUSD",1727311734866,6.7815,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1727311736368,6.7804,147.49,147.43,6.7828]
["bitfinex","SOLUSD",1727311736570,6.7807,147.48,147.4,0.4595166]
["bitfinex","SOLUSD",1727311736743,6.7811,147.47,147.42,6.7833]
["bitfinex","SOLUSD",1727311737660,6.7811,147.47,147.4,0.4595166]
["bitfinex","SOLUSD",1727311737860,6.7811,147.47,147.4,7.2433166]
["bitfinex","SOLUSD",1727311738070,20.0,147.49,147.4,0.4595166]
["bitfinex","SOLUSD",1727311738268,6.781,147.47,147.41,6.7837]
["bitfinex","SOLUSD",1727311738578,23.902374,147.48,147.4,0.4595166]
["bitfinex","SOLUSD",1727311738782,6.7819,147.46,147.4,17.4200166]
["bitfinex","SOLUSD",1727311738951,6.7819,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1727311739151,6.7824,147.44,147.4,17.4200166]
["bitfinex","SOLUSD",1727311741357,6.7833,147.43,147.4,0.4595166]
["bitfinex","SOLUSD",1727311741853,6.7833,147.42,147.4,0.4595166]
["bitfinex","SOLUSD",1727311742054,6.7828,147.44,147.4,0.4595166]
["bitfinex","SOLUSD",1727311742365,6.7824,147.44,147.4,0.4595166]
["bitfinex","SOLUSD",1727311742587,6.7837,147.42,147.4,0.4595166]
["bitfinex","SOLUSD",1727311742963,23.902374,147.46,147.4,0.4595166]
["bitfinex","SOLUSD",1727311743162,6.7829,147.43,147.4,0.4595166]
["bitfinex","SOLUSD",1727311743355,30.560284,147.42,147.4,0.4595166]
["bitfinex","SOLUSD",1727311743581,6.7834,147.42,147.4,0.4595166]
["bitfinex","SOLUSD",1727311743896,0.12549,147.44,147.4,0.4595166]
["bitfinex","SOLUSD",1727311743897,20.12549,147.43,147.4,0.4595166]
["bitfinex","SOLUSD",1727311744052,23.776884,147.42,147.4,0.4595166]
["bitfinex","SOLUSD",1727311744258,22.8676,147.44,147.4,0.4595166]
["bitfinex","SOLUSD",1727311744486,6.7824,147.44,147.4,0.4595166]
["bitfinex","SOLUSD",1727311744694,6.7815,147.46,147.41,6.7835]
["bitfinex","SOLUSD",1727311744884,20.0,147.47,147.4,0.4595166]
["bitfinex","SOLUSD",1727311745276,6.7824,147.44,147.4,0.4595166]
["bitfinex","SOLUSD",1727311745782,6.783,147.43,147.4,0.4595166]
["bitfinex","SOLUSD",1727311746164,6.7834,147.42,147.4,0.4595166]
["bitfinex","SOLUSD",1727311746360,23.902374,147.46,147.4,0.4595166]
["bitfinex","SOLUSD",1727311746361,6.7829,147.43,147.4,0.4595166]
["bitfinex","SOLUSD",1727311746564,6.7824,147.44,147.4,0.4595166]
["bitfinex","SOLUSD",1727311747576,20.0,147.45,147.4,7.2435166]
["bitfinex","SOLUSD",1727311747883,23.776884,147.46,147.4,0.4595166]
["bitfinex","SOLUSD",1727311748089,6.7822,147.45,147.4,7.2436166]
["bitfinex","SOLUSD",1727311748488,6.7828,147.44,147.4,0.4595166]
["bitfinex","SOLUSD",1727311748787,6.7834,147.42,147.4,0.4595166]
["bitfinex","SOLUSD",1727311748994,6.7828,147.44,147.4,0.4595166]
["bitfinex","SOLUSD",1727311749169,30.558784,147.45,147.4,0.4595166]
["bitfinex","SOLUSD",1727311749790,6.7828,147.43,147.4,0.4595166]
["bitfinex","SOLUSD",1727311752798,6.7822,147.45,147.4,0.4595166]
["bitfinex","SOLUSD",1727311753004,6.7815,147.46,147.4,0.4595166]
["bitfinex","SOLUSD",1727311753306,6.7815,147.46,147.41,6.7836]
["bitfinex","SOLUSD",1727311753475,20.0,147.47,147.4,0.4595166]
["bitfinex","SOLUSD",1727311753476,6.7828,147.44,147.4,0.4595166]
["bitfinex","SOLUSD",1727311753676,6.7815,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1727311754089,6.7821,147.45,147.4,7.2437166]
["bitfinex","SOLUSD",1727311755087,6.7825,147.44,147.4,0.4595166]
["bitfinex","SOLUSD",1727311755288,6.782,147.45,147.4,0.4595166]
["bitfinex","SOLUSD",1727311755490,6.782,147.45,147.38,16.9628]
["bitfinex","SOLUSD",1727311755491,20.0,147.47,147.38,16.9628]
["bitfinex","SOLUSD",1727311755677,6.7833,147.42,147.39,0.5340272]
["bitfinex","SOLUSD",1727311755874,24.027864,147.46,147.39,0.5340272]
["bitfinex","SOLUSD",1727311755875,6.7842,147.4,147.39,0.5340272]
["bitfinex","SOLUSD",1727311757101,16.9558,147.45,147.39,0.5340272]
["bitfinex","SOLUSD",1727311757272,24.027864,147.46,147.39,0.5340272]
["bitfinex","SOLUSD",1727311757472,6.7842,147.4,147.39,0.5340272]
["bitfinex","SOLUSD",1727311758203,50.812064,147.4,147.39,0.5340272]
["bitfinex","SOLUSD",1727311758579,44.027864,147.39,147.35,0.3094708]
["bitfinex","SOLUSD",1727311758903,30.813964,147.36,147.35,0.3094708]
["bitfinex","SOLUSD",1727311759084,50.813964,147.36,147.35,0.3094708]
["bitfinex","SOLUSD",1727311759798,116.904764,147.36,147.35,0.3094708]
["bitfinex","SOLUSD",1727311760007,29.189774,147.33,147.3,0.3776812]
["bitfinex","SOLUSD",1727311760297,29.189774,147.33,147.22,0.0682104]
["bitfinex","SOLUSD",1727311760298,50.0,147.35,147.22,0.0682104]
["bitfinex","SOLUSD",1727311760503,50.0,147.35,147.16,13.52425439]
["bitfinex","SOLUSD",1727311760504,6.7894,147.29,147.16,13.52425439]
["bitfinex","SOLUSD",1727311760701,6.7891,147.3,147.21,19.28073105]
["bitfinex","SOLUSD",1727311760909,6.7894,147.29,147.21,19.28073105]
["bitfinex","SOLUSD",1727311761078,23.902374,147.34,147.21,19.28073105]
["bitfinex","SOLUSD",1727311761499,6.7894,147.29,147.22,6.7924]
["bitfinex","SOLUSD",1727311761682,6.7894,147.29,147.21,19.28073105]
["bitfinex","SOLUSD",1727311761988,6.7893,147.29,147.21,26.07353105]
["bitfinex","SOLUSD",1727311762387,6.7893,147.29,147.21,6.7928]
["bitfinex","SOLUSD",1727311762581,6.7898,147.28,147.21,6.7928]
["bitfinex","SOLUSD",1727311762983,6.7904,147.27,147.19,19.28073105]
["bitfinex","SOLUSD",1727311763179,0.12549,147.32,147.16,4.66674785]
["bitfinex","SOLUSD",1727311763378,6.7904,147.27,147.19,6.7938]
["bitfinex","SOLUSD",1727311763607,6.7908,147.26,147.19,6.7938]
["bitfinex","SOLUSD",1727311764313,0.12549,147.3,147.2,6.7933]
["bitfinex","SOLUSD",1727311764481,6.7903,147.27,147.2,6.7933]
["bitfinex","SOLUSD",1727311764885,20.0,147.24,147.16,0.3742064]
["bitfinex","SOLUSD",1727311765086,20.12549,147.22,147.16,0.3742064]
["bitfinex","SOLUSD",1727311765381,6.7945,147.18,147.16,0.3742064]
["bitfinex","SOLUSD",1727311765691,20.12549,147.22,147.13,0.0439404]
["bitfinex","SOLUSD",1727311765692,0.12549,147.19,147.13,0.0439404]
["bitfinex","SOLUSD",1727311765890,6.7956,147.16,147.13,0.0439404]
["bitfinex","SOLUSD",1727311766088,0.12549,147.19,147.13,0.0439404]
["bitfinex","SOLUSD",1727311766089,6.7958,147.15,147.13,0.0439404]
["bitfinex","SOLUSD",1727311767195,0.12549,147.16,147.13,0.0439404]
["bitfinex","SOLUSD",1727311767495,20.12549,147.18,147.13,0.0439404]
["bitfinex","SOLUSD",1727311768179,20.0,147.18,147.13,0.0439404]
["bitfinex","SOLUSD",1727311768382,6.7942,147.19,147.13,0.0439404]
["bitfinex","SOLUSD",1727311769109,7.00063693,147.22,147.13,1.40329803]
["bitfinex","SOLUSD",1727311769309,6.7935,147.2,147.13,6.8402404]
["bitfinex","SOLUSD",1727311769492,50.0,147.27,147.13,6.8402404]
["bitfinex","SOLUSD",1727311769493,6.7945,147.18,147.13,0.0439404]
["bitfinex","SOLUSD",1727311771108,44.027864,147.22,147.13,0.0439404]
["bitfinex","SOLUSD",1727311771409,6.7951,147.17,147.13,0.0439404]
["bitfinex","SOLUSD",1727311771711,6.7954,147.16,147.13,0.0439404]
["bitfinex","SOLUSD",1727311772813,44.027864,147.22,147.13,0.0439404]
["bitfinex","SOLUSD",1727311772986,6.795,147.17,147.13,0.0439404]
["bitfinex","SOLUSD",1727311774008,20.0,147.19,147.13,6.8405404]
["bitfinex","SOLUSD",1727311774408,6.7944,147.18,147.13,0.0439404]
["bitfinex","SOLUSD",1727311774710,20.0,147.17,147.13,0.0439404]
["bitfinex","SOLUSD",1727311774889,6.7952,147.17,147.13,0.0439404]
["bitfinex","SOLUSD",1727311775087,6.7944,147.18,147.13,0.0439404]
["bitfinex","SOLUSD",1727311775311,20.0,147.19,147.13,0.0439404]
["bitfinex","SOLUSD",1727311775513,20.0,147.16,147.13,0.0439404]
["bitfinex","SOLUSD",1727311775686,20.0,147.17,147.13,0.0439404]
["bitfinex","SOLUSD",1727311775887,26.7949,147.17,147.13,0.0439404]
["bitfinex","SOLUSD",1727311776088,6.7953,147.16,147.13,0.0439404]
["bitfinex","SOLUSD",1727311776818,6.7947,147.18,147.13,0.0439404]
["bitfinex","SOLUSD",1727311776990,6.7943,147.19,147.13,0.0439404]
["bitfinex","SOLUSD",1727311777190,6.7946,147.18,147.13,0.0439404]
["bitfinex","SOLUSD",1727311777504,6.7952,147.17,147.13,0.0439404]
["bitfinex","SOLUSD",1727311778116,6.7944,147.18,147.13,0.0439404]
["bitfinex","SOLUSD",1727311778321,6.7939,147.19,147.13,6.8405404]
["bitfinex","SOLUSD",1727311778621,6.7939,147.19,147.13,13.2020404]
["bitfinex","SOLUSD",1727311779005,6.7939,147.19,147.13,6.4054404]
["bitfinex","SOLUSD",1727311779320,6.793,147.21,147.15,6.7957]
["bitfinex","SOLUSD",1727311780389,6.7925,147.22,147.16,6.7952]
["bitfinex","SOLUSD",1727311780800,6.793,147.21,147.15,6.7957]
["bitfinex","SOLUSD",1727311781205,6.7939,147.19,147.13,6.4054404]
["bitfinex","SOLUSD",1727311781699,6.7939,147.19,147.13,13.2016404]
["bitfinex","SOLUSD",1727311781896,44.066884,147.25,147.13,6.4054404]
["bitfinex","SOLUSD",1727311782097,20.0,147.24,147.15,6.7956]
["bitfinex","SOLUSD",1727311782799,20.0,147.25,147.15,6.7956]
["bitfinex","SOLUSD",1727311783013,6.793,147.21,147.15,6.7956]
["bitfinex","SOLUSD",1727311783510,6.7935,147.2,147.14,6.7962]
["bitfinex","SOLUSD",1727311784015,16.9802,147.24,147.13,6.4054404]
["bitfinex","SOLUSD",1727311784225,6.7939,147.19,147.13,13.2019404]
["bitfinex","SOLUSD",1727311786696,20.0,147.23,147.13,6.4054404]
["bitfinex","SOLUSD",1727311786697,6.7944,147.18,147.13,6.4054404]
["bitfinex","SOLUSD",1727311786903,6.7949,147.17,147.13,6.4054404]
["bitfinex","SOLUSD",1727311787199,40.29,147.23,147.13,6.4054404]
["bitfinex","SOLUSD",1727311787200,6.7944,147.18,147.13,6.4054404]
["bitfinex","SOLUSD",1727311787808,20.0,147.23,147.13,13.2020404]
["bitfinex","SOLUSD",1727311788018,6.7943,147.19,147.13,13.2020404]
["bitfinex","SOLUSD",1727311788222,20.0,147.21,147.16,6.7953]
["bitfinex","SOLUSD",1727311788517,6.9981162,147.26,147.13,6.4054404]
["bitfinex","SOLUSD",1727311788718,20.44,147.24,147.13,6.4054404]
["bitfinex","SOLUSD",1727311789015,6.7952,147.17,147.13,6.4054404]
["bitfinex","SOLUSD",1727311790105,6.7944,147.18,147.13,6.4054404]
["bitfinex","SOLUSD",1727311790499,6.7939,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1727311790899,20.0,147.23,147.13,25.68617145]
["bitfinex","SOLUSD",1727311791118,23.2897,147.28,147.17,6.7947]
["bitfinex","SOLUSD",1727311791414,23.2897,147.28,147.13,25.68617145]
["bitfinex","SOLUSD",1727311791415,6.7934,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1727311791604,6.793,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1727311791929,6.793,147.21,147.15,6.7957]
["bitfinex","SOLUSD",1727311792306,6.7939,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1727311792509,6.7939,147.19,147.13,13.2020404]
["bitfinex","SOLUSD",1727311793098,43.776884,147.24,147.13,13.2020404]
["bitfinex","SOLUSD",1727311793302,6.7946,147.18,147.13,13.2020404]
["bitfinex","SOLUSD",1727311793500,16.981,147.23,147.13,13.2020404]
["bitfinex","SOLUSD",1727311793700,6.7939,147.19,147.13,13.2020404]
["bitfinex","SOLUSD",1727311795324,6.7945,147.18,147.13,13.2020404]
["bitfinex","SOLUSD",1727311796119,6.7925,147.22,147.16,6.7949]
["bitfinex","SOLUSD",1727311796312,20.0,147.24,147.13,6.4054404]
["bitfinex","SOLUSD",1727311796512,6.7947,147.18,147.13,13.2020404]
["bitfinex","SOLUSD",1727311796725,6.794,147.19,147.14,6.7962]
["bitfinex","SOLUSD",1727311797931,20.0,147.25,147.13,6.4054404]
["bitfinex","SOLUSD",1727311798109,16.9831,147.21,147.13,6.4054404]
["bitfinex","SOLUSD",1727311798311,6.7948,147.17,147.13,6.4054404]
["bitfinex","SOLUSD",1727311798530,6.7945,147.18,147.13,6.4054404]
["bitfinex","SOLUSD",1727311798925,6.7945,147.18,147.13,13.2019404]
["bitfinex","SOLUSD",1727311799824,6.794,147.19,147.14,6.796]
["bitfinex","SOLUSD",1727311800005,6.7944,147.18,147.13,13.2020404]
["bitfinex","SOLUSD",1727311800209,20.0,147.23,147.13,6.4054404]
["bitfinex","SOLUSD",1727311800410,6.7934,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1727311800624,6.7944,147.18,147.13,13.2020404]
["bitfinex","SOLUSD",1727311801231,40.44,147.23,147.13,6.4054404]
["bitfinex","SOLUSD",1727311801434,6.795,147.17,147.13,6.4054404]
["bitfinex","SOLUSD",1727311801735,6.7957,147.16,147.13,6.4054404]
["bitfinex","SOLUSD",1727311802035,6.7962,147.14,147.13,0.0439404]
["bitfinex","SOLUSD",1727311804016,47.2362,147.14,147.13,0.0439404]
["bitfinex","SOLUSD",1727311804431,71.264064,147.14,147.13,0.0439404]
["bitfinex","SOLUSD",1727311805144,71.264064,147.14,147.13,4.04e-05]
["bitfinex","SOLUSD",1727311805344,71.264064,147.14,147.07,0.495158]
["bitfinex","SOLUSD",1727311805345,6.799,147.08,147.07,0.495158]
["bitfinex","SOLUSD",1727311805527,26.799,147.08,147.07,0.495158]
["bitfinex","SOLUSD",1727311807525,47.239,147.08,147.07,0.495158]
["bitfinex","SOLUSD",1727311807817,26.799,147.08,147.07,0.495158]
["bitfinex","SOLUSD",1727311808532,26.799,147.08,147.04,0.169734]
["bitfinex","SOLUSD",1727311808533,6.8004,147.05,147.04,0.169734]
["bitfinex","SOLUSD",1727311810029,6.5307,147.12,147.04,0.169734]
["bitfinex","SOLUSD",1727311810242,6.7989,147.09,147.04,0.169734]
["bitfinex","SOLUSD",1727311810739,16.9905,147.15,147.04,1.5299044]
["bitfinex","SOLUSD",1727311810942,16.1732,147.18,147.06,0.12549]
["bitfinex","SOLUSD",1727311811125,20.44,147.22,147.09,19.28073105]
["bitfinex","SOLUSD",1727311811324,14.60969012,147.24,147.11,6.0747]
["bitfinex","SOLUSD",1727311811529,14.60969012,147.24,147.12,1.35908474]
["bitfinex","SOLUSD",1727311811745,6.7926,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1727311811928,6.7926,147.22,147.16,6.7953]
["bitfinex","SOLUSD",1727311812518,6.794,147.19,147.12,16.4558]
["bitfinex","SOLUSD",1727311812742,28.06126147,147.24,147.12,23.2529]
["bitfinex","SOLUSD",1727311812743,6.7948,147.18,147.12,23.2529]
["bitfinex","SOLUSD",1727311812942,20.44,147.22,147.12,16.4558]
["bitfinex","SOLUSD",1727311813156,6.7939,147.19,147.13,6.7965]
["bitfinex","SOLUSD",1727311813926,6.7934,147.2,147.14,6.7961]
["bitfinex","SOLUSD",1727311814128,6.794,147.19,147.12,23.2525]
["bitfinex","SOLUSD",1727311814462,6.794,147.19,147.12,16.4558]
["bitfinex","SOLUSD",1727311814623,6.794,147.19,147.12,23.2529]
["bitfinex","SOLUSD",1727311814819,6.7946,147.18,147.12,23.2529]
["bitfinex","SOLUSD",1727311815024,20.0,147.19,147.12,16.4558]
["bitfinex","SOLUSD",1727311815225,6.797,147.13,147.07,29.8966]
["bitfinex","SOLUSD",1727311815434,43.776884,147.18,147.07,23.0973]
["bitfinex","SOLUSD",1727311815643,6.7971,147.12,147.07,29.8967]
["bitfinex","SOLUSD",1727311816046,6.7966,147.14,147.07,29.8967]
["bitfinex","SOLUSD",1727311816344,6.7968,147.13,147.07,29.8967]
["bitfinex","SOLUSD",1727311817052,6.7962,147.14,147.08,6.7989]
["bitfinex","SOLUSD",1727311817340,6.7959,147.15,147.1,6.7979]
["bitfinex","SOLUSD",1727311817715,6.7958,147.15,147.09,6.7985]
["bitfinex","SOLUSD",1727311818344,20.0,147.18,147.1,6.7979]
["bitfinex","SOLUSD",1727311818549,6.7962,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1727311820040,20.0,147.18,147.07,23.0973]
["bitfinex","SOLUSD",1727311820435,6.7958,147.15,147.09,6.7981]
["bitfinex","SOLUSD",1727311820831,6.7958,147.15,147.07,23.0973]
["bitfinex","SOLUSD",1727311821032,6.7958,147.15,147.1,6.798]
["bitfinex","SOLUSD",1727311822237,6.7966,147.14,147.08,6.7986]
["bitfinex","SOLUSD",1727311823349,6.7966,147.14,147.07,23.0973]
["bitfinex","SOLUSD",1727311823350,6.7953,147.16,147.11,6.7976]
["bitfinex","SOLUSD",1727311824330,6.7948,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727311824530,6.7943,147.19,147.13,6.7965]
["bitfinex","SOLUSD",1727311824735,6.7945,147.18,147.13,6.7965]
["bitfinex","SOLUSD",1727311829133,6.7935,147.2,147.15,12.9261]
["bitfinex","SOLUSD",1727311829336,6.7939,147.19,147.15,12.9265]
["bitfinex","SOLUSD",1727311829551,6.7939,147.19,147.15,6.1308]
["bitfinex","SOLUSD",1727311830456,6.7939,147.19,147.15,12.9265]
["bitfinex","SOLUSD",1727311830655,6.7939,147.19,147.15,6.1308]
["bitfinex","SOLUSD",1727311830955,6.7948,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1727311831132,17.1423465,147.22,147.13,6.7966]
["bitfinex","SOLUSD",1727311831338,6.7944,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1727311832043,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1727311832550,6.794,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1727311833359,6.794,147.19,147.12,19.43766974]
["bitfinex","SOLUSD",1727311833559,6.794,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1727311833862,6.794,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1727311834662,6.7946,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1727311836065,6.7948,147.17,147.12,6.797]
["bitfinex","SOLUSD",1727311836837,20.0,147.21,147.11,13.0626]
["bitfinex","SOLUSD",1727311837042,6.7959,147.15,147.11,6.2651]
["bitfinex","SOLUSD",1727311837437,20.0,147.19,147.11,6.2651]
["bitfinex","SOLUSD",1727311837645,6.7971,147.12,147.07,29.7255]
["bitfinex","SOLUSD",1727311837965,6.7971,147.12,147.07,22.9265]
["bitfinex","SOLUSD",1727311838268,6.7971,147.12,147.07,29.7259]
["bitfinex","SOLUSD",1727311838638,6.7977,147.11,147.07,6.4687]
["bitfinex","SOLUSD",1727311839168,6.7962,147.15,147.09,6.7981]
["bitfinex","SOLUSD",1727311839470,6.7967,147.13,147.08,6.799]
["bitfinex","SOLUSD",1727311840051,6.7976,147.11,147.07,6.4687]
["bitfinex","SOLUSD",1727311840455,6.7967,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1727311840963,6.7971,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1727311841271,6.7971,147.12,147.07,6.4687]
["bitfinex","SOLUSD",1727311841455,6.7976,147.11,147.07,6.4687]
["bitfinex","SOLUSD",1727311841648,6.7976,147.12,147.07,6.4687]
["bitfinex","SOLUSD",1727311842549,6.7978,147.11,147.07,6.4687]
["bitfinex","SOLUSD",1727311842950,40.44,147.16,147.07,6.4687]
["bitfinex","SOLUSD",1727311843164,40.44,147.14,147.04,16.334834]
["bitfinex","SOLUSD",1727311843366,6.7986,147.09,147.04,23.135534]
["bitfinex","SOLUSD",1727311843560,6.7986,147.09,147.04,6.970434]
["bitfinex","SOLUSD",1727311844148,23.902374,147.15,147.05,1.36005592]
["bitfinex","SOLUSD",1727311844149,20.0,147.15,147.05,1.36005592]
["bitfinex","SOLUSD",1727311844368,6.7977,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1727311844568,6.7971,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1727311845473,32.5094,147.16,147.11,6.7972]
["bitfinex","SOLUSD",1727311845474,6.7955,147.16,147.11,6.7972]
["bitfinex","SOLUSD",1727311845848,6.7961,147.15,147.07,19.43766974]
["bitfinex","SOLUSD",1727311846047,6.7961,147.15,147.09,6.7984]
["bitfinex","SOLUSD",1727311846266,6.98125998,147.18,147.07,19.43766974]
["bitfinex","SOLUSD",1727311846471,6.98125998,147.18,147.1,6.7976]
["bitfinex","SOLUSD",1727311846660,6.7957,147.15,147.1,6.7976]
["bitfinex","SOLUSD",1727311847258,6.7953,147.17,147.11,6.7975]
["bitfinex","SOLUSD",1727311847455,6.7955,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1727311848276,6.7966,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1727311848574,6.7958,147.15,147.08,1.35958532]
["bitfinex","SOLUSD",1727311848873,6.7958,147.15,147.1,6.7976]
["bitfinex","SOLUSD",1727311849382,13.77605998,147.18,147.12,6.797]
["bitfinex","SOLUSD",1727311849692,0.1602465,147.22,147.13,7.46091462]
["bitfinex","SOLUSD",1727311849974,15.2028,147.16,147.02,6.399856]
["bitfinex","SOLUSD",1727311850185,6.7943,147.19,147.09,19.43766974]
["bitfinex","SOLUSD",1727311850480,6.7943,147.19,147.1,6.1017]
["bitfinex","SOLUSD",1727311850688,6.7944,147.18,147.1,6.1017]
["bitfinex","SOLUSD",1727311850982,15.2028,147.21,147.1,6.1017]
["bitfinex","SOLUSD",1727311850983,6.794,147.19,147.1,6.1017]
["bitfinex","SOLUSD",1727311851282,6.794,147.19,147.11,19.43766974]
["bitfinex","SOLUSD",1727311851460,6.794,147.19,147.1,6.1017]
["bitfinex","SOLUSD",1727311851776,6.794,147.19,147.11,16.4482]
["bitfinex","SOLUSD",1727311852076,6.794,147.19,147.11,35.88586974]
["bitfinex","SOLUSD",1727311853573,6.7963,147.14,147.1,6.1017]
["bitfinex","SOLUSD",1727311855377,6.7954,147.16,147.1,6.1017]
["bitfinex","SOLUSD",1727311856457,20.66553422,147.21,147.13,19.43766974]
["bitfinex","SOLUSD",1727311856784,0.1602465,147.22,147.13,19.43766974]
["bitfinex","SOLUSD",1727311857353,6.7934,147.21,147.16,15.2179]
["bitfinex","SOLUSD",1727311857553,0.1602465,147.22,147.17,19.43766974]
["bitfinex","SOLUSD",1727311857783,0.1602465,147.22,147.18,6.6347]
["bitfinex","SOLUSD",1727311858279,0.1602465,147.22,147.18,7.99344633]
["bitfinex","SOLUSD",1727311858477,0.1602465,147.22,147.18,6.6347]
["bitfinex","SOLUSD",1727311858869,0.1602465,147.22,147.18,7.99345193]
["bitfinex","SOLUSD",1727311859065,0.1602465,147.22,147.18,6.6347]
["bitfinex","SOLUSD",1727311859386,0.1602465,147.22,147.19,20.79621671]
["bitfinex","SOLUSD",1727311859689,0.1602465,147.22,147.18,6.6347]
["bitfinex","SOLUSD",1727311860290,6.7944,147.18,147.15,6.662]
["bitfinex","SOLUSD",1727311860778,16.9828,147.21,147.12,21.8093]
["bitfinex","SOLUSD",1727311860979,6.7944,147.18,147.12,21.8093]
["bitfinex","SOLUSD",1727311861159,16.9828,147.21,147.12,21.8093]
["bitfinex","SOLUSD",1727311861363,6.7963,147.14,147.12,6.4198]
["bitfinex","SOLUSD",1727311861595,6.7962,147.14,147.12,6.4198]
["bitfinex","SOLUSD",1727311861758,6.7972,147.12,147.08,15.6865]
["bitfinex","SOLUSD",1727311861959,6.7976,147.11,147.07,6.4198]
["bitfinex","SOLUSD",1727311862188,16.9884,147.16,147.07,6.4198]
["bitfinex","SOLUSD",1727311862484,6.7966,147.14,147.07,6.4198]
["bitfinex","SOLUSD",1727311862955,40.761784,147.19,147.07,6.4198]
["bitfinex","SOLUSD",1727311863160,6.7976,147.11,147.07,6.4198]
["bitfinex","SOLUSD",1727311863377,16.9884,147.16,147.07,6.4198]
["bitfinex","SOLUSD",1727311863770,6.7976,147.11,147.07,6.4198]
["bitfinex","SOLUSD",1727311865370,16.9884,147.16,147.07,6.4198]
["bitfinex","SOLUSD",1727311865570,6.7971,147.12,147.07,13.2192]
["bitfinex","SOLUSD",1727311865775,6.7967,147.13,147.07,13.2192]
["bitfinex","SOLUSD",1727311866753,6.7967,147.13,147.07,6.4198]
["bitfinex","SOLUSD",1727311866994,23.776884,147.19,147.07,6.4198]
["bitfinex","SOLUSD",1727311866995,6.7962,147.14,147.07,6.4198]
["bitfinex","SOLUSD",1727311867192,6.7958,147.15,147.07,6.4198]
["bitfinex","SOLUSD",1727311867367,16.9848,147.19,147.07,6.4198]
["bitfinex","SOLUSD",1727311867885,72.5373465,147.22,147.09,16.5999]
["bitfinex","SOLUSD",1727311867886,6.7944,147.18,147.09,16.5999]
["bitfinex","SOLUSD",1727311868583,6.7944,147.18,147.1,1.48470693]
["bitfinex","SOLUSD",1727311869089,39.5187465,147.22,147.1,1.48470693]
["bitfinex","SOLUSD",1727311869385,6.7939,147.19,147.1,1.48470693]
["bitfinex","SOLUSD",1727311870061,6.7939,147.19,147.1,0.12549]
["bitfinex","SOLUSD",1727311870265,6.7939,147.19,147.1,1.48463417]
["bitfinex","SOLUSD",1727311870465,0.1602465,147.22,147.12,0.25098]
["bitfinex","SOLUSD",1727311870792,0.1602465,147.22,147.12,24.027864]
["bitfinex","SOLUSD",1727311870992,0.1602465,147.22,147.13,15.7148]
["bitfinex","SOLUSD",1727311871189,0.1602465,147.22,147.14,31.24557452]
["bitfinex","SOLUSD",1727311871797,0.1602465,147.22,147.15,6.4907]
["bitfinex","SOLUSD",1727311871982,0.1602465,147.22,147.16,0.12549]
["bitfinex","SOLUSD",1727311872497,0.1602465,147.22,147.15,6.4907]
["bitfinex","SOLUSD",1727311873302,6.7936,147.2,147.15,6.4907]
["bitfinex","SOLUSD",1727311873471,6.794,147.19,147.15,6.4907]
["bitfinex","SOLUSD",1727311873671,6.7948,147.17,147.15,6.4907]
["bitfinex","SOLUSD",1727311873907,6.7949,147.17,147.15,6.4907]
["bitfinex","SOLUSD",1727311874200,6.7953,147.16,147.15,6.4907]
["bitfinex","SOLUSD",1727311874413,6.7953,147.16,147.13,15.7148]
["bitfinex","SOLUSD",1727311874977,6.7949,147.17,147.13,15.7148]
["bitfinex","SOLUSD",1727311875205,6.7943,147.19,147.13,15.7148]
["bitfinex","SOLUSD",1727311875589,6.7946,147.18,147.13,15.7148]
["bitfinex","SOLUSD",1727311875790,6.7939,147.19,147.13,15.7148]
["bitfinex","SOLUSD",1727311876397,6.7944,147.18,147.13,15.7148]
["bitfinex","SOLUSD",1727311876699,6.7949,147.17,147.13,15.7148]
["bitfinex","SOLUSD",1727311876886,20.0,147.21,147.11,6.539]
["bitfinex","SOLUSD",1727311877200,6.7962,147.15,147.11,6.539]
["bitfinex","SOLUSD",1727311877401,6.7952,147.17,147.11,6.539]
["bitfinex","SOLUSD",1727311877905,20.0,147.21,147.11,6.539]
["bitfinex","SOLUSD",1727311877906,6.794,147.19,147.11,6.539]
["bitfinex","SOLUSD",1727311878078,22.1663465,147.22,147.11,6.539]
["bitfinex","SOLUSD",1727311878286,0.1602465,147.22,147.11,6.539]
["bitfinex","SOLUSD",1727311878486,6.7939,147.19,147.12,0.12549]
["bitfinex","SOLUSD",1727311878808,6.7951,147.17,147.11,6.539]
["bitfinex","SOLUSD",1727311879109,6.7944,147.18,147.11,6.539]
["bitfinex","SOLUSD",1727311879698,17.1425465,147.22,147.11,6.539]
["bitfinex","SOLUSD",1727311879992,6.7946,147.18,147.11,6.539]
["bitfinex","SOLUSD",1727311881105,16.9845,147.2,147.11,6.539]
["bitfinex","SOLUSD",1727311881498,0.1602465,147.22,147.11,6.539]
["bitfinex","SOLUSD",1727311881690,6.7942,147.19,147.12,1.35904484]
["bitfinex","SOLUSD",1727311882023,6.7942,147.19,147.11,6.539]
["bitfinex","SOLUSD",1727311882386,6.7942,147.19,147.12,1.35899428]
["bitfinex","SOLUSD",1727311882588,6.7942,147.19,147.11,6.539]
["bitfinex","SOLUSD",1727311882791,6.7935,147.2,147.12,0.25098]
["bitfinex","SOLUSD",1727311883003,6.7937,147.2,147.12,0.25098]
["bitfinex","SOLUSD",1727311883512,6.7931,147.21,147.12,0.25098]
["bitfinex","SOLUSD",1727311883712,6.7931,147.21,147.12,24.027864]
["bitfinex","SOLUSD",1727311884097,7.0539785,147.21,147.12,24.027864]
["bitfinex","SOLUSD",1727311884790,0.2608785,147.21,147.14,0.12549]
["bitfinex","SOLUSD",1727311884996,0.2608785,147.21,147.13,31.12008452]
["bitfinex","SOLUSD",1727311885193,0.2608785,147.21,147.12,0.12549]
["bitfinex","SOLUSD",1727311885411,6.7935,147.2,147.12,0.12549]
["bitfinex","SOLUSD",1727311885918,7.0539785,147.21,147.12,1.48439242]
["bitfinex","SOLUSD",1727311886216,0.2608785,147.21,147.13,23.902374]
["bitfinex","SOLUSD",1727311886425,0.2608785,147.21,147.14,0.12549]
["bitfinex","SOLUSD",1727311887718,0.2608785,147.21,147.15,15.1117]
["bitfinex","SOLUSD",1727311887906,0.2608785,147.21,147.16,6.49969]
["bitfinex","SOLUSD",1727311893427,0.2608785,147.21,147.17,32.47862134]
["bitfinex","SOLUSD",1727311893628,0.2608785,147.21,147.2,31.12008452]
["bitfinex","SOLUSD",1727311893838,0.2608785,147.21,147.2,47.80778819]
["bitfinex","SOLUSD",1727311894205,0.2882313,147.26,147.22,0.12549]
["bitfinex","SOLUSD",1727311894526,0.2882313,147.26,147.22,1.48344063]
["bitfinex","SOLUSD",1727311894715,0.2882313,147.26,147.22,0.12549]
["bitfinex","SOLUSD",1727311894916,0.2882313,147.26,147.22,1.48345349]
["bitfinex","SOLUSD",1727311895622,0.2882313,147.26,147.22,0.12549]
["bitfinex","SOLUSD",1727311895831,0.2882313,147.26,147.24,0.12549]
["bitfinex","SOLUSD",1727311896215,0.2882313,147.26,147.25,1.35777313]
["bitfinex","SOLUSD",1727311896827,0.2882313,147.26,147.25,1.48326313]
["bitfinex","SOLUSD",1727311897044,0.2882313,147.26,147.25,0.12549]
["bitfinex","SOLUSD",1727311898013,0.2882313,147.26,147.25,0.25098]
["bitfinex","SOLUSD",1727311898327,0.2882313,147.26,147.2,52.41388452]
["bitfinex","SOLUSD",1727311898832,0.2882313,147.26,147.21,1.3580454]
["bitfinex","SOLUSD",1727311899628,0.2882313,147.26,147.24,24.027864]
["bitfinex","SOLUSD",1727311902332,0.2882313,147.26,147.24,43.42614504]
["bitfinex","SOLUSD",1727311905128,0.2882313,147.26,147.21,19.39828104]
["bitfinex","SOLUSD",1727311905513,0.2882313,147.26,147.23,19.39828104]
["bitfinex","SOLUSD",1727311905932,0.2882313,147.26,147.2,21.2938]
["bitfinex","SOLUSD",1727311906940,0.2882313,147.26,147.21,1.35815051]
["bitfinex","SOLUSD",1727311907449,0.2882313,147.26,147.2,6.0898]
["bitfinex","SOLUSD",1727311907450,7.0793313,147.26,147.2,6.0898]
["bitfinex","SOLUSD",1727311907650,6.7911,147.25,147.16,21.7079]
["bitfinex","SOLUSD",1727311907848,0.2882313,147.26,147.16,21.7079]
["bitfinex","SOLUSD",1727311908855,6.7925,147.22,147.12,53.9748416]
["bitfinex","SOLUSD",1727311909346,6.73171,147.23,147.13,1.35864041]
["bitfinex","SOLUSD",1727311909533,6.73171,147.23,147.12,53.9748416]
["bitfinex","SOLUSD",1727311910234,6.73171,147.23,147.13,24.027864]
["bitfinex","SOLUSD",1727311910551,22.7167,147.25,147.12,53.9748416]
["bitfinex","SOLUSD",1727311910739,6.7931,147.21,147.12,53.9748416]
["bitfinex","SOLUSD",1727311912346,6.7931,147.21,147.13,24.027864]
["bitfinex","SOLUSD",1727311912653,6.7939,147.19,147.09,31.3527729]
["bitfinex","SOLUSD",1727311913851,6.7939,147.19,147.11,0.25098]
["bitfinex","SOLUSD",1727311917534,6.7939,147.19,147.12,1.35899033]
["bitfinex","SOLUSD",1727311918362,6.7935,147.2,147.13,0.12549]
["bitfinex","SOLUSD",1727311918547,6.7921,147.23,147.13,25.38671715]
["bitfinex","SOLUSD",1727311918852,6.7921,147.23,147.13,24.027864]
["bitfinex","SOLUSD",1727311919229,6.7926,147.22,147.13,24.027864]
["bitfinex","SOLUSD",1727311920353,6.7926,147.22,147.14,1.35868243]
["bitfinex","SOLUSD",1727311920549,20.0,147.24,147.14,1.35868243]
["bitfinex","SOLUSD",1727311920550,6.7921,147.23,147.15,24.027864]
["bitfinex","SOLUSD",1727311920952,6.7925,147.22,147.15,24.027864]
["bitfinex","SOLUSD",1727311921132,6.793,147.21,147.15,0.12549]
["bitfinex","SOLUSD",1727311921328,6.7941,147.19,147.09,0.2882313]
["bitfinex","SOLUSD",1727311921532,6.7944,147.18,147.09,31.3527729]
["bitfinex","SOLUSD",1727311921751,6.7939,147.2,147.12,31.0645416]
["bitfinex","SOLUSD",1727311922066,20.0,147.24,147.13,1.35891964]
["bitfinex","SOLUSD",1727311922241,20.0,147.24,147.09,31.3527729]
["bitfinex","SOLUSD",1727311922732,6.794,147.19,147.09,31.3527729]
["bitfinex","SOLUSD",1727311922953,6.794,147.19,147.1,24.027864]
["bitfinex","SOLUSD",1727311923472,20.0,147.24,147.1,24.027864]
["bitfinex","SOLUSD",1727311923473,6.7935,147.2,147.1,24.027864]
["bitfinex","SOLUSD",1727311923772,6.7939,147.19,147.1,24.027864]
["bitfinex","SOLUSD",1727311924171,20.0,147.24,147.1,24.027864]
["bitfinex","SOLUSD",1727311924374,6.7944,147.18,147.1,24.027864]
["bitfinex","SOLUSD",1727311924549,20.0,147.24,147.1,24.027864]
["bitfinex","SOLUSD",1727311924743,6.794,147.19,147.1,24.027864]
["bitfinex","SOLUSD",1727311925178,6.7944,147.18,147.1,24.027864]
["bitfinex","SOLUSD",1727311925346,6.7958,147.15,147.09,0.2882313]
["bitfinex","SOLUSD",1727311925555,6.7954,147.16,147.09,0.2882313]
["bitfinex","SOLUSD",1727311926152,6.7949,147.17,147.09,0.2882313]
["bitfinex","SOLUSD",1727311926346,6.7949,147.17,147.1,1.35912721]
["bitfinex","SOLUSD",1727311926545,6.7949,147.17,147.09,19.72759142]
["bitfinex","SOLUSD",1727311926773,6.7953,147.16,147.09,19.72759142]
["bitfinex","SOLUSD",1727311926983,6.7953,147.16,147.1,0.12549]
["bitfinex","SOLUSD",1727311927155,23.2279,147.16,147.1,0.12549]
["bitfinex","SOLUSD",1727311927474,6.7958,147.15,147.1,0.12549]
["bitfinex","SOLUSD",1727311927678,16.4326,147.16,147.1,0.12549]
["bitfinex","SOLUSD",1727311927881,16.4326,147.16,147.11,19.43936012]
["bitfinex","SOLUSD",1727311928175,16.4326,147.2,147.16,0.12549]
["bitfinex","SOLUSD",1727311928345,22.8476,147.25,147.16,0.12549]
["bitfinex","SOLUSD",1727311928549,22.8476,147.25,147.16,0.25098]
["bitfinex","SOLUSD",1727311928776,22.8476,147.25,147.16,24.027864]
["bitfinex","SOLUSD",1727311929149,6.792,147.24,147.16,24.027864]
["bitfinex","SOLUSD",1727311929368,6.7921,147.23,147.16,24.027864]
["bitfinex","SOLUSD",1727311929554,6.7925,147.22,147.16,0.12549]
["bitfinex","SOLUSD",1727311930489,6.7921,147.23,147.16,24.027864]
["bitfinex","SOLUSD",1727311930958,6.7921,147.23,147.15,24.027864]
["bitfinex","SOLUSD",1727311931269,29.6391,147.25,147.17,24.027864]
["bitfinex","SOLUSD",1727311931482,22.8476,147.25,147.17,24.027864]
["bitfinex","SOLUSD",1727311931768,29.6388,147.25,147.17,24.027864]
["bitfinex","SOLUSD",1727311932385,16.4326,147.25,147.18,1.35843212]
["bitfinex","SOLUSD",1727311932754,16.4326,147.25,147.17,55.1065527]
["bitfinex","SOLUSD",1727311933157,23.2239,147.25,147.17,55.1065527]
["bitfinex","SOLUSD",1727311933674,16.4326,147.25,147.17,24.027864]
["bitfinex","SOLUSD",1727311934177,16.4326,147.25,147.17,0.12549]
["bitfinex","SOLUSD",1727311934552,20.0,147.24,147.11,53.5441887]
["bitfinex","SOLUSD",1727311934863,6.7934,147.2,147.11,53.5441887]
["bitfinex","SOLUSD",1727311935553,16.9798,147.24,147.11,22.4655]
["bitfinex","SOLUSD",1727311935755,20.0,147.21,147.11,22.4655]
["bitfinex","SOLUSD",1727311935955,20.0,147.21,147.08,31.0786887]
["bitfinex","SOLUSD",1727311936169,6.7958,147.15,147.07,21.6795]
["bitfinex","SOLUSD",1727311936862,16.0641,147.18,147.07,21.6795]
["bitfinex","SOLUSD",1727311936863,6.7963,147.14,147.07,21.6795]
["bitfinex","SOLUSD",1727311937060,6.7958,147.15,147.07,21.6795]
["bitfinex","SOLUSD",1727311937452,20.0,147.17,147.07,6.0364]
["bitfinex","SOLUSD",1727311937651,6.7972,147.12,147.07,6.0364]
["bitfinex","SOLUSD",1727311937877,6.7972,147.12,147.03,22.7310313]
["bitfinex","SOLUSD",1727311938464,6.7977,147.11,147.03,22.7310313]
["bitfinex","SOLUSD",1727311938878,6.798,147.1,147.03,22.7310313]
["bitfinex","SOLUSD",1727311940090,6.798,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1727311940588,41.8689,147.1,147.03,0.2882313]
["bitfinex","SOLUSD",1727311941787,65.645784,147.1,147.03,0.2882313]
["bitfinex","SOLUSD",1727311941956,6.8004,147.05,147.03,0.2882313]
["bitfinex","SOLUSD",1727311943484,43.4943,147.09,147.04,0.2978096]
["bitfinex","SOLUSD",1727311943785,6.8004,147.05,147.04,0.2978096]
["bitfinex","SOLUSD",1727311944287,25.14207169,147.05,147.04,0.2978096]
["bitfinex","SOLUSD",1727311944589,25.14207169,147.05,147.02,0.2506172]
["bitfinex","SOLUSD",1727311944590,26.8013,147.03,147.02,0.2506172]
["bitfinex","SOLUSD",1727311944805,26.8022,147.01,147.0,29.0]
["bitfinex","SOLUSD",1727311945087,50.579084,147.01,147.0,29.0]
["bitfinex","SOLUSD",1727311945293,26.8031,146.99,146.98,0.2506172]
["bitfinex","SOLUSD",1727311946207,26.8031,146.99,146.93,0.2506172]
["bitfinex","SOLUSD",1727311946208,6.8045,146.96,146.93,0.2506172]
["bitfinex","SOLUSD",1727311948205,26.8045,146.96,146.93,0.2506172]
["bitfinex","SOLUSD",1727311957134,47.2445,146.96,146.93,0.2506172]
["bitfinex","SOLUSD",1727311957694,71.021384,146.96,146.93,0.2506172]
["bitfinex","SOLUSD",1727311957897,47.2445,146.96,146.93,0.2506172]
["bitfinex","SOLUSD",1727311959811,26.8045,146.96,146.93,0.2506172]
["bitfinex","SOLUSD",1727311962722,47.2445,146.96,146.93,0.2506172]
["bitfinex","SOLUSD",1727311963307,71.021384,146.96,146.93,0.2506172]
["bitfinex","SOLUSD",1727311963505,71.272364,146.96,146.95,3.4e-05]
["bitfinex","SOLUSD",1727311964925,6.8045,146.96,146.95,3.4e-05]
["bitfinex","SOLUSD",1727311965139,27.2445,146.96,146.95,3.4e-05]
["bitfinex","SOLUSD",1727311965426,6.8045,146.96,146.95,3.4e-05]
["bitfinex","SOLUSD",1727311966225,47.2445,146.96,146.95,3.4e-05]
["bitfinex","SOLUSD",1727311967136,71.021384,146.96,146.95,3.4e-05]
["bitfinex","SOLUSD",1727311967833,6.8054,146.94,146.93,0.2506172]
["bitfinex","SOLUSD",1727311968329,26.8054,146.94,146.93,0.2506172]
["bitfinex","SOLUSD",1727311970955,6.8054,146.94,146.93,0.2506172]
["bitfinex","SOLUSD",1727311971250,26.8054,146.94,146.93,0.2506172]
["bitfinex","SOLUSD",1727311972852,6.8054,146.94,146.93,0.2506172]
["bitfinex","SOLUSD",1727311973243,26.8054,146.94,146.93,0.2506172]
["bitfinex","SOLUSD",1727311978263,6.8054,146.94,146.93,0.2506172]
["bitfinex","SOLUSD",1727311979258,6.8049,146.96,146.93,0.2506172]
["bitfinex","SOLUSD",1727311979464,6.8041,146.97,146.93,0.2506172]
["bitfinex","SOLUSD",1727311980134,6.8046,146.96,146.93,0.2506172]
["bitfinex","SOLUSD",1727311980939,6.8044,146.97,146.93,0.2506172]
["bitfinex","SOLUSD",1727311981541,6.8046,146.96,146.93,0.2506172]
["bitfinex","SOLUSD",1727311981748,20.0,146.97,146.93,0.2506172]
["bitfinex","SOLUSD",1727311982542,6.8054,146.94,146.93,0.2506172]
["bitfinex","SOLUSD",1727311983234,26.8054,146.94,146.93,0.2506172]
["bitfinex","SOLUSD",1727311984350,6.8049,146.96,146.93,0.2506172]
["bitfinex","SOLUSD",1727311984657,6.8031,147.0,146.93,0.2506172]
["bitfinex","SOLUSD",1727311984860,6.8019,147.02,146.95,6.8046]
["bitfinex","SOLUSD",1727311985061,6.8022,147.01,146.93,15.5641172]
["bitfinex","SOLUSD",1727311985256,15.1558,147.05,146.93,15.5641172]
["bitfinex","SOLUSD",1727311985453,15.1558,147.05,146.94,6.8051]
["bitfinex","SOLUSD",1727311985669,20.44,147.04,146.94,6.8051]
["bitfinex","SOLUSD",1727311985975,20.44,147.04,146.95,6.8049]
["bitfinex","SOLUSD",1727311986478,20.0,147.03,146.96,6.8045]
["bitfinex","SOLUSD",1727311986657,40.44,147.04,146.97,6.8038]
["bitfinex","SOLUSD",1727311987471,20.0,147.04,146.98,6.8035]
["bitfinex","SOLUSD",1727311987774,40.44,147.06,146.99,6.8028]
["bitfinex","SOLUSD",1727311987991,16.6800172,147.09,147.0,6.3234]
["bitfinex","SOLUSD",1727311988152,16.6800172,147.09,147.0,13.1259]
["bitfinex","SOLUSD",1727311988351,16.6800172,147.09,147.0,6.3234]
["bitfinex","SOLUSD",1727311988772,20.44,147.08,147.0,6.3234]
["bitfinex","SOLUSD",1727311989074,20.44,147.08,147.0,13.1259]
["bitfinex","SOLUSD",1727311989880,20.44,147.08,147.0,6.3234]
["bitfinex","SOLUSD",1727311990069,0.2506172,147.09,147.01,16.1474]
["bitfinex","SOLUSD",1727311990952,0.2506172,147.09,147.02,6.8017]
["bitfinex","SOLUSD",1727311991666,0.2506172,147.09,147.01,16.1474]
["bitfinex","SOLUSD",1727311991867,0.2506172,147.09,147.06,6.7999]
["bitfinex","SOLUSD",1727311992063,0.2506172,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1727311992368,0.2506172,147.09,147.01,16.1474]
["bitfinex","SOLUSD",1727311993781,40.6906172,147.09,147.01,16.1474]
["bitfinex","SOLUSD",1727311993964,20.2506172,147.09,147.01,16.1474]
["bitfinex","SOLUSD",1727311994163,20.2506172,147.09,147.02,6.8016]
["bitfinex","SOLUSD",1727311994697,40.6906172,147.09,147.01,22.9496]
["bitfinex","SOLUSD",1727311995367,20.2506172,147.09,147.01,16.1474]
["bitfinex","SOLUSD",1727311995686,20.2506172,147.09,147.01,22.9494]
["bitfinex","SOLUSD",1727311995893,20.2506172,147.09,147.01,16.1474]
["bitfinex","SOLUSD",1727311996381,40.6906172,147.09,147.01,16.1474]
["bitfinex","SOLUSD",1727311996587,40.6906172,147.09,147.02,6.8016]
["bitfinex","SOLUSD",1727311997783,20.0,147.07,147.0,6.3234]
["bitfinex","SOLUSD",1727311997977,20.0,147.07,146.93,0.2506172]
["bitfinex","SOLUSD",1727311997978,23.776884,147.04,146.97,15.4288]
["bitfinex","SOLUSD",1727311998173,44.216884,147.04,146.97,15.4288]
["bitfinex","SOLUSD",1727311998488,6.8018,147.02,146.97,15.4288]
["bitfinex","SOLUSD",1727311999491,6.8018,147.02,146.97,22.2327]
["bitfinex","SOLUSD",1727312002088,16.9985,147.08,146.97,22.2327]
["bitfinex","SOLUSD",1727312002089,20.0,147.06,146.98,19.50734812]
["bitfinex","SOLUSD",1727312002298,7.16238007,147.09,146.99,1.36055545]
["bitfinex","SOLUSD",1727312002586,20.0,147.08,147.0,19.50734812]
["bitfinex","SOLUSD",1727312002793,7.0491172,147.09,147.03,6.8009]
["bitfinex","SOLUSD",1727312003091,0.2506172,147.09,147.03,6.6331]
["bitfinex","SOLUSD",1727312003389,0.2506172,147.09,147.04,20.86751391]
["bitfinex","SOLUSD",1727312003573,0.2506172,147.09,147.07,6.7993]
["bitfinex","SOLUSD",1727312003778,0.2506172,147.09,147.08,6.799]
["bitfinex","SOLUSD",1727312005375,0.2506172,147.09,147.08,26.30634812]
["bitfinex","SOLUSD",1727312006168,0.15843875,147.09,147.08,26.30634812]
["bitfinex","SOLUSD",1727312006374,0.15843875,147.09,147.08,6.799]
["bitfinex","SOLUSD",1727312007270,0.15843875,147.09,147.08,37.91465636]
["bitfinex","SOLUSD",1727312007687,0.2506172,147.13,147.08,37.66915636]
["bitfinex","SOLUSD",1727312007890,0.2506172,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1727312008878,0.2506172,147.13,147.12,8.15634489]
["bitfinex","SOLUSD",1727312009393,0.2506172,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1727312010283,0.2506172,147.13,147.12,8.1563753]
["bitfinex","SOLUSD",1727312010595,0.2506172,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1727312018195,0.2506172,147.13,147.08,6.5535]
["bitfinex","SOLUSD",1727312018393,7.0473172,147.13,147.04,37.28235636]
["bitfinex","SOLUSD",1727312018699,0.2506172,147.13,147.04,37.28235636]
["bitfinex","SOLUSD",1727312018897,0.2506172,147.13,147.11,6.7975]
["bitfinex","SOLUSD",1727312020409,0.2506172,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1727312022910,0.4203512,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1727312024790,0.4203512,147.18,147.17,37.91045636]
["bitfinex","SOLUSD",1727312025215,0.2506172,147.22,147.17,31.24114636]
["bitfinex","SOLUSD",1727312025390,0.2506172,147.22,147.21,6.793]
["bitfinex","SOLUSD",1727312025588,0.2506172,147.22,147.21,8.15141252]
["bitfinex","SOLUSD",1727312025888,0.2506172,147.22,147.21,6.793]
["bitfinex","SOLUSD",1727312026313,0.2506172,147.22,147.21,26.19899032]
["bitfinex","SOLUSD",1727312028422,0.2506172,147.22,147.21,6.793]
["bitfinex","SOLUSD",1727312029411,0.2506172,147.22,147.21,8.15135343]
["bitfinex","SOLUSD",1727312029791,0.2506172,147.22,147.21,6.793]
["bitfinex","SOLUSD",1727312030311,0.2506172,147.22,147.21,6.91849]
["bitfinex","SOLUSD",1727312030687,0.2506172,147.22,147.21,8.2766882]
["bitfinex","SOLUSD",1727312030889,0.4203512,147.27,147.26,6.7907]
["bitfinex","SOLUSD",1727312032511,15.9128,147.35,147.23,31.05612068]
["bitfinex","SOLUSD",1727312032512,0.317866,147.3,147.28,6.7897]
["bitfinex","SOLUSD",1727312032708,0.245894,147.27,147.26,60.97050068]
["bitfinex","SOLUSD",1727312032899,0.317866,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1727312033604,0.317866,147.3,147.29,37.84542068]
["bitfinex","SOLUSD",1727312034211,0.4876,147.36,147.32,31.05612068]
["bitfinex","SOLUSD",1727312034515,0.4876,147.36,147.33,0.12549]
["bitfinex","SOLUSD",1727312034830,0.4876,147.36,147.33,1.48260088]
["bitfinex","SOLUSD",1727312035119,0.4876,147.36,147.35,31.05612068]
["bitfinex","SOLUSD",1727312035325,0.317866,147.42,147.36,0.25098]
["bitfinex","SOLUSD",1727312035629,0.317866,147.42,147.35,31.05612068]
["bitfinex","SOLUSD",1727312035796,0.317866,147.42,147.36,0.12549]
["bitfinex","SOLUSD",1727312036199,0.317866,147.42,147.36,0.25098]
["bitfinex","SOLUSD",1727312036528,0.317866,147.42,147.37,1.3567638]
["bitfinex","SOLUSD",1727312036726,0.317866,147.42,147.35,31.05612068]
["bitfinex","SOLUSD",1727312037605,7.101166,147.42,147.35,31.05612068]
["bitfinex","SOLUSD",1727312038006,0.317866,147.42,147.36,0.25098]
["bitfinex","SOLUSD",1727312038320,0.317866,147.42,147.39,0.12549]
["bitfinex","SOLUSD",1727312038491,0.317866,147.42,147.38,31.05612068]
["bitfinex","SOLUSD",1727312040614,0.317866,147.42,147.38,37.17249102]
["bitfinex","SOLUSD",1727312042310,0.317866,147.42,147.35,37.42347102]
["bitfinex","SOLUSD",1727312042517,0.317866,147.42,147.36,1.35683465]
["bitfinex","SOLUSD",1727312042810,0.317866,147.42,147.39,0.12549]
["bitfinex","SOLUSD",1727312043214,0.317866,147.42,147.41,37.17249102]
["bitfinex","SOLUSD",1727312043630,0.317866,147.42,147.41,57.17249102]
["bitfinex","SOLUSD",1727312044201,0.169734,147.45,147.42,0.25098]
["bitfinex","SOLUSD",1727312044504,0.169734,147.45,147.44,37.29798102]
["bitfinex","SOLUSD",1727312044709,0.169734,147.45,147.44,37.42347102]
["bitfinex","SOLUSD",1727312045109,0.169734,147.45,147.44,37.29798102]
["bitfinex","SOLUSD",1727312045311,0.169734,147.45,147.44,37.42347102]
["bitfinex","SOLUSD",1727312045502,15.7089,147.51,147.44,37.42347102]
["bitfinex","SOLUSD",1727312045707,0.2335325,147.46,147.44,37.42347102]
["bitfinex","SOLUSD",1727312046021,0.2335325,147.46,147.44,37.29798102]
["bitfinex","SOLUSD",1727312046328,0.2335325,147.46,147.45,1.35606336]
["bitfinex","SOLUSD",1727312047799,0.2335325,147.46,147.45,0.25098]
["bitfinex","SOLUSD",1727312048309,13.015634,147.54,147.46,0.25098]
["bitfinex","SOLUSD",1727312048506,13.015634,147.54,147.47,37.17249102]
["bitfinex","SOLUSD",1727312048723,6.947634,147.54,147.47,37.17249102]
["bitfinex","SOLUSD",1727312048921,6.947634,147.54,147.48,1.35584395]
["bitfinex","SOLUSD",1727312052329,6.947634,147.54,147.48,24.56060279]
["bitfinex","SOLUSD",1727312052521,6.947634,147.54,147.49,1.35582512]
["bitfinex","SOLUSD",1727312053326,43.946618,147.54,147.42,20.0]
["bitfinex","SOLUSD",1727312053502,6.7801,147.49,147.43,23.20475884]
["bitfinex","SOLUSD",1727312053899,0.169734,147.54,147.45,23.20475884]
["bitfinex","SOLUSD",1727312054127,0.169734,147.54,147.47,23.20475884]
["bitfinex","SOLUSD",1727312054420,0.169734,147.54,147.49,23.20475884]
["bitfinex","SOLUSD",1727312054628,0.169734,147.54,147.5,1.35562951]
["bitfinex","SOLUSD",1727312055015,0.169734,147.54,147.51,23.33024884]
["bitfinex","SOLUSD",1727312055208,0.169734,147.54,147.52,1.35537367]
["bitfinex","SOLUSD",1727312055604,0.169734,147.54,147.53,23.20475884]
["bitfinex","SOLUSD",1727312055817,0.169734,147.54,147.53,23.33024884]
["bitfinex","SOLUSD",1727312057633,0.169734,147.54,147.53,23.45573884]
["bitfinex","SOLUSD",1727312058311,0.169734,147.54,147.51,0.25098]
["bitfinex","SOLUSD",1727312059829,0.169734,147.54,147.51,24.027864]
["bitfinex","SOLUSD",1727312060050,0.169734,147.54,147.51,0.25098]
["bitfinex","SOLUSD",1727312061525,0.169734,147.54,147.48,23.20475884]
["bitfinex","SOLUSD",1727312061760,0.169734,147.54,147.49,20.0]
["bitfinex","SOLUSD",1727312061926,0.169734,147.54,147.49,21.35561447]
["bitfinex","SOLUSD",1727312062440,0.169734,147.54,147.49,1.35561447]
["bitfinex","SOLUSD",1727312062745,0.169734,147.54,147.53,0.25098]
["bitfinex","SOLUSD",1727312063052,0.169734,147.54,147.53,8.23351853]
["bitfinex","SOLUSD",1727312063352,0.169734,147.54,147.53,6.87838]
["bitfinex","SOLUSD",1727312063558,0.169734,147.54,147.53,28.23344466]
["bitfinex","SOLUSD",1727312063751,0.169734,147.54,147.53,26.87838]
["bitfinex","SOLUSD",1727312064050,0.169734,147.54,147.53,52.01032889]
["bitfinex","SOLUSD",1727312064260,0.5027765,147.55,147.54,67.23262284]
["bitfinex","SOLUSD",1727312064433,0.5027765,147.55,147.54,82.4678284]
["bitfinex","SOLUSD",1727312064951,0.5027765,147.55,147.54,81.11297468]
["bitfinex","SOLUSD",1727312065142,0.5027765,147.55,147.54,82.46783]
["bitfinex","SOLUSD",1727312065341,0.0682104,147.61,147.55,20.25098]
["bitfinex","SOLUSD",1727312065649,0.0682104,147.61,147.57,0.25098]
["bitfinex","SOLUSD",1727312066156,0.0682104,147.61,147.57,37.33609068]
["bitfinex","SOLUSD",1727312067254,0.0682104,147.61,147.6,37.33609068]
["bitfinex","SOLUSD",1727312067454,0.0682104,147.61,147.6,0.25098]
["bitfinex","SOLUSD",1727312072643,0.0682104,147.61,147.6,0.12549]
["bitfinex","SOLUSD",1727312074547,0.0682104,147.61,147.54,23.776884]
["bitfinex","SOLUSD",1727312074746,0.0682104,147.61,147.53,6.6274]
["bitfinex","SOLUSD",1727312075557,0.0682104,147.61,147.54,1.35491261]
["bitfinex","SOLUSD",1727312075738,0.0682104,147.61,147.54,21.35491261]
["bitfinex","SOLUSD",1727312075943,0.0682104,147.61,147.55,0.25098]
["bitfinex","SOLUSD",1727312076765,0.0682104,147.61,147.57,0.25098]
["bitfinex","SOLUSD",1727312076960,0.0682104,147.61,147.58,1.35488784]
["bitfinex","SOLUSD",1727312077851,6.8428104,147.61,147.57,0.12549]
["bitfinex","SOLUSD",1727312078259,6.8428104,147.61,147.56,0.25098]
["bitfinex","SOLUSD",1727312078460,0.0682104,147.61,147.58,0.12549]
["bitfinex","SOLUSD",1727312078663,0.0682104,147.61,147.59,1.35488759]
["bitfinex","SOLUSD",1727312078870,0.0682104,147.61,147.56,1.60586803]
["bitfinex","SOLUSD",1727312079248,0.0682104,147.61,147.53,6.6274]
["bitfinex","SOLUSD",1727312079478,0.0682104,147.61,147.54,21.35516375]
["bitfinex","SOLUSD",1727312079773,6.8428104,147.61,147.54,21.35516375]
["bitfinex","SOLUSD",1727312080073,0.0682104,147.61,147.54,21.35516375]
["bitfinex","SOLUSD",1727312080966,0.0682104,147.61,147.55,0.12549]
["bitfinex","SOLUSD",1727312080967,6.8428104,147.61,147.55,0.12549]
["bitfinex","SOLUSD",1727312081173,6.8428104,147.61,147.55,0.25098]
["bitfinex","SOLUSD",1727312081354,6.7752,147.6,147.55,0.25098]
["bitfinex","SOLUSD",1727312082285,6.8428104,147.61,147.55,0.25098]
["bitfinex","SOLUSD",1727312084151,0.0682104,147.61,147.55,0.25098]
["bitfinex","SOLUSD",1727312084376,6.7751,147.6,147.55,0.25098]
["bitfinex","SOLUSD",1727312084679,6.7751,147.6,147.55,0.12549]
["bitfinex","SOLUSD",1727312085061,6.8428104,147.61,147.54,0.25098]
["bitfinex","SOLUSD",1727312086759,0.0682104,147.61,147.56,0.25098]
["bitfinex","SOLUSD",1727312086958,0.0682104,147.61,147.57,1.35497771]
["bitfinex","SOLUSD",1727312088465,6.8429104,147.61,147.56,0.12549]
["bitfinex","SOLUSD",1727312088681,0.0682104,147.61,147.57,0.25098]
["bitfinex","SOLUSD",1727312088869,0.0682104,147.61,147.58,1.35497967]
["bitfinex","SOLUSD",1727312089766,0.0682104,147.61,147.57,1.60596018]
["bitfinex","SOLUSD",1727312090774,0.0682104,147.61,147.56,0.25098]
["bitfinex","SOLUSD",1727312090974,0.0682104,147.61,147.57,1.35498099]
["bitfinex","SOLUSD",1727312092762,0.0682104,147.61,147.59,20.25098]
["bitfinex","SOLUSD",1727312092992,0.0682104,147.61,147.6,1.60553309]
["bitfinex","SOLUSD",1727312093368,0.0682104,147.61,147.6,68.57008959]
["bitfinex","SOLUSD",1727312093968,0.0682104,147.61,147.6,67.2155365]
["bitfinex","SOLUSD",1727312094394,0.0682104,147.61,147.6,44.027864]
["bitfinex","SOLUSD",1727312095679,0.0682104,147.61,147.6,0.25098]
["bitfinex","SOLUSD",1727312098187,0.0682104,147.61,147.6,1.60553455]
["bitfinex","SOLUSD",1727312099171,0.0682104,147.61,147.6,0.25098]
["bitfinex","SOLUSD",1727312099591,0.0682104,147.61,147.6,45.38234711]
["bitfinex","SOLUSD",1727312099783,0.0682104,147.61,147.6,68.57001961]
["bitfinex","SOLUSD",1727312100188,0.0682104,147.61,147.6,67.2155365]
["bitfinex","SOLUSD",1727312100372,0.0682104,147.61,147.6,20.25098]
["bitfinex","SOLUSD",1727312100575,0.0682104,147.61,147.6,0.25098]
["bitfinex","SOLUSD",1727312100777,0.0682104,147.61,147.57,20.0]
["bitfinex","SOLUSD",1727312100970,0.0682104,147.61,147.55,20.0]
["bitfinex","SOLUSD",1727312101175,0.0682104,147.61,147.56,1.35474674]
["bitfinex","SOLUSD",1727312101799,0.0682104,147.61,147.55,20.0]
["bitfinex","SOLUSD",1727312103492,0.0682104,147.61,147.58,0.25098]
["bitfinex","SOLUSD",1727312103883,6.8428104,147.61,147.58,0.12549]
["bitfinex","SOLUSD",1727312104086,0.0682104,147.61,147.52,22.1198]
["bitfinex","SOLUSD",1727312104616,6.7751,147.6,147.52,22.1198]
["bitfinex","SOLUSD",1727312104783,0.0682104,147.61,147.52,6.1938]
["bitfinex","SOLUSD",1727312104983,15.6493,147.59,147.51,32.18473265]
["bitfinex","SOLUSD",1727312105198,6.7768,147.57,147.51,32.18473265]
["bitfinex","SOLUSD",1727312106214,6.7769,147.56,147.51,32.18473265]
["bitfinex","SOLUSD",1727312106707,6.1496,147.57,147.51,32.18473265]
["bitfinex","SOLUSD",1727312106902,6.1496,147.57,147.52,1.35528767]
["bitfinex","SOLUSD",1727312107327,6.2673702,147.57,147.51,32.18473265]
["bitfinex","SOLUSD",1727312107493,6.2673702,147.57,147.52,0.25098]
["bitfinex","SOLUSD",1727312107692,13.0437702,147.57,147.52,0.12549]
["bitfinex","SOLUSD",1727312108704,6.2673702,147.57,147.52,0.12549]
["bitfinex","SOLUSD",1727312108909,0.1177702,147.57,147.53,0.12549]
["bitfinex","SOLUSD",1727312109612,0.1177702,147.57,147.54,0.12549]
["bitfinex","SOLUSD",1727312110405,0.1177702,147.57,147.54,1.48074836]
["bitfinex","SOLUSD",1727312110598,0.1177702,147.57,147.55,0.12549]
["bitfinex","SOLUSD",1727312111716,0.1177702,147.57,147.55,1.48066838]
["bitfinex","SOLUSD",1727312111894,0.1177702,147.57,147.56,0.12549]
["bitfinex","SOLUSD",1727312113016,0.1177702,147.57,147.52,0.12549]
["bitfinex","SOLUSD",1727312113315,0.1177702,147.57,147.52,0.25098]
["bitfinex","SOLUSD",1727312113515,0.1177702,147.57,147.49,20.0]
["bitfinex","SOLUSD",1727312113895,0.1177702,147.57,147.5,1.3553669]
["bitfinex","SOLUSD",1727312114595,6.8942702,147.57,147.5,1.3553669]
["bitfinex","SOLUSD",1727312114802,0.1177702,147.57,147.51,0.25098]
["bitfinex","SOLUSD",1727312115103,0.1177702,147.57,147.5,1.3553669]
["bitfinex","SOLUSD",1727312115104,0.1177702,147.57,147.53,0.25098]
["bitfinex","SOLUSD",1727312115306,0.1177702,147.57,147.54,1.35531608]
["bitfinex","SOLUSD",1727312115511,0.1177702,147.57,147.55,0.12549]
["bitfinex","SOLUSD",1727312115904,0.1177702,147.57,147.53,0.12549]
["bitfinex","SOLUSD",1727312116294,6.7769,147.56,147.5,0.12549]
["bitfinex","SOLUSD",1727312116507,6.7769,147.56,147.48,23.776884]
["bitfinex","SOLUSD",1727312116704,6.7769,147.56,147.49,1.35544223]
["bitfinex","SOLUSD",1727312116908,6.7773,147.55,147.46,29.59799642]
["bitfinex","SOLUSD",1727312117214,6.7773,147.55,147.47,1.35556169]
["bitfinex","SOLUSD",1727312118003,6.7773,147.55,147.48,24.027864]
["bitfinex","SOLUSD",1727312118208,6.7773,147.55,147.5,0.25098]
["bitfinex","SOLUSD",1727312118815,0.1177702,147.57,147.52,0.25098]
["bitfinex","SOLUSD",1727312119120,0.1177702,147.57,147.53,1.35542011]
["bitfinex","SOLUSD",1727312119121,6.8941702,147.57,147.53,1.35542011]
["bitfinex","SOLUSD",1727312119918,6.8941702,147.57,147.52,0.25098]
["bitfinex","SOLUSD",1727312121517,0.1177702,147.57,147.51,0.25098]
["bitfinex","SOLUSD",1727312121722,0.1177702,147.57,147.53,0.25098]
["bitfinex","SOLUSD",1727312121924,0.1177702,147.57,147.55,0.25098]
["bitfinex","SOLUSD",1727312122224,0.1177702,147.57,147.54,0.25098]
["bitfinex","SOLUSD",1727312123431,0.1177702,147.57,147.54,0.12549]
["bitfinex","SOLUSD",1727312123805,6.8941702,147.57,147.54,0.12549]
["bitfinex","SOLUSD",1727312124530,6.8941702,147.57,147.5,24.027864]
["bitfinex","SOLUSD",1727312124911,0.1177702,147.57,147.5,24.027864]
["bitfinex","SOLUSD",1727312125219,0.1177702,147.57,147.52,0.25098]
["bitfinex","SOLUSD",1727312125417,6.8941702,147.57,147.53,1.35536739]
["bitfinex","SOLUSD",1727312125734,6.8941702,147.57,147.52,0.12549]
["bitfinex","SOLUSD",1727312126107,6.8941702,147.57,147.53,0.25098]
["bitfinex","SOLUSD",1727312126327,0.1177702,147.57,147.55,0.12549]
["bitfinex","SOLUSD",1727312127021,6.8941702,147.57,147.53,0.12549]
["bitfinex","SOLUSD",1727312127533,0.1177702,147.57,147.47,20.0]
["bitfinex","SOLUSD",1727312127725,6.7769,147.56,147.47,20.0]
["bitfinex","SOLUSD",1727312128732,6.7769,147.56,147.49,20.25098]
["bitfinex","SOLUSD",1727312128937,6.7778,147.54,147.45,23.20619642]
["bitfinex","SOLUSD",1727312129234,6.8942702,147.57,147.45,31.90087154]
["bitfinex","SOLUSD",1727312130335,6.8942702,147.57,147.47,24.027864]
["bitfinex","SOLUSD",1727312130523,6.7769,147.56,147.48,20.0]
["bitfinex","SOLUSD",1727312130723,6.7769,147.56,147.49,24.027864]
["bitfinex","SOLUSD",1727312130943,6.8942702,147.57,147.49,24.027864]
["bitfinex","SOLUSD",1727312131142,0.1177702,147.57,147.49,24.027864]
["bitfinex","SOLUSD",1727312131451,0.1177702,147.57,147.51,0.25098]
["bitfinex","SOLUSD",1727312131613,0.1177702,147.57,147.53,0.25098]
["bitfinex","SOLUSD",1727312132124,0.1177702,147.57,147.54,1.35536999]
["bitfinex","SOLUSD",1727312132334,0.1177702,147.57,147.42,25.18701053]
["bitfinex","SOLUSD",1727312132524,0.1177702,147.57,147.44,113.92273613]
["bitfinex","SOLUSD",1727312132715,6.7783,147.53,147.44,113.92273613]
["bitfinex","SOLUSD",1727312133622,6.7783,147.53,147.44,23.20619642]
["bitfinex","SOLUSD",1727312134135,6.7783,147.53,147.45,44.027864]
["bitfinex","SOLUSD",1727312134435,6.7779,147.54,147.45,44.027864]
["bitfinex","SOLUSD",1727312135043,6.1741,147.55,147.45,44.027864]
["bitfinex","SOLUSD",1727312135346,0.1177702,147.57,147.49,24.027864]
["bitfinex","SOLUSD",1727312136026,0.1177702,147.57,147.5,1.35530827]
["bitfinex","SOLUSD",1727312136330,0.1177702,147.57,147.52,0.25098]
["bitfinex","SOLUSD",1727312140030,0.1177702,147.57,147.54,0.25098]
["bitfinex","SOLUSD",1727312140344,0.1177702,147.57,147.5,20.0]
["bitfinex","SOLUSD",1727312140345,6.7772,147.56,147.5,0.25098]
["bitfinex","SOLUSD",1727312140940,6.8941702,147.57,147.52,0.25098]
["bitfinex","SOLUSD",1727312141443,6.8941702,147.57,147.51,0.25098]
["bitfinex","SOLUSD",1727312143443,0.1177702,147.57,147.51,0.25098]
["bitfinex","SOLUSD",1727312143754,6.7772,147.56,147.5,0.25098]
["bitfinex","SOLUSD",1727312144064,6.7772,147.56,147.52,0.12549]
["bitfinex","SOLUSD",1727312144255,6.7772,147.56,147.5,0.25098]
["bitfinex","SOLUSD",1727312145256,6.7778,147.54,147.5,0.25098]
["bitfinex","SOLUSD",1727312145461,6.7774,147.55,147.5,0.25098]
["bitfinex","SOLUSD",1727312147562,6.7778,147.54,147.5,0.25098]
["bitfinex","SOLUSD",1727312147749,23.2602,147.53,147.46,1.35573098]
["bitfinex","SOLUSD",1727312147933,23.2602,147.53,147.42,45.43479642]
["bitfinex","SOLUSD",1727312148255,23.2602,147.53,147.42,54.12947154]
["bitfinex","SOLUSD",1727312148661,16.482,147.53,147.42,54.12947154]
["bitfinex","SOLUSD",1727312148861,13.0952,147.52,147.43,0.25098]
["bitfinex","SOLUSD",1727312149680,6.7792,147.51,147.43,0.25098]
["bitfinex","SOLUSD",1727312150049,13.0949,147.52,147.43,44.027864]
["bitfinex","SOLUSD",1727312150654,6.7806,147.48,147.4,90.32168427]
["bitfinex","SOLUSD",1727312151051,32.5714,147.51,147.4,90.32168427]
["bitfinex","SOLUSD",1727312151255,15.6234,147.45,147.4,90.32168427]
["bitfinex","SOLUSD",1727312151670,15.6234,147.45,147.41,1.35644923]
["bitfinex","SOLUSD",1727312151963,15.6234,147.45,147.38,0.2456126]
["bitfinex","SOLUSD",1727312152162,15.6234,147.45,147.39,1.35624495]
["bitfinex","SOLUSD",1727312152569,6.3478,147.49,147.41,24.027864]
["bitfinex","SOLUSD",1727312152570,22.4105,147.49,147.41,24.027864]
["bitfinex","SOLUSD",1727312152774,22.4105,147.49,147.43,24.027864]
["bitfinex","SOLUSD",1727312153067,22.4105,147.49,147.45,0.25098]
["bitfinex","SOLUSD",1727312153068,16.0627,147.49,147.45,0.25098]
["bitfinex","SOLUSD",1727312153256,16.0627,147.49,147.47,0.25098]
["bitfinex","SOLUSD",1727312153574,16.0627,147.49,147.48,1.48142731]
["bitfinex","SOLUSD",1727312153753,16.0627,147.49,147.48,0.12549]
["bitfinex","SOLUSD",1727312157956,22.8428,147.49,147.42,20.0]
["bitfinex","SOLUSD",1727312158153,22.8428,147.49,147.41,20.0]
["bitfinex","SOLUSD",1727312158395,22.8428,147.49,147.38,20.2456126]
["bitfinex","SOLUSD",1727312159169,22.8428,147.49,147.39,23.776884]
["bitfinex","SOLUSD",1727312159367,22.8428,147.49,147.41,23.776884]
["bitfinex","SOLUSD",1727312159682,22.8428,147.49,147.42,20.25098]
["bitfinex","SOLUSD",1727312160274,16.0627,147.49,147.42,20.25098]
["bitfinex","SOLUSD",1727312160584,22.8429,147.49,147.42,20.25098]
["bitfinex","SOLUSD",1727312161271,6.7806,147.48,147.42,20.25098]
["bitfinex","SOLUSD",1727312161470,6.781,147.47,147.38,0.2456126]
["bitfinex","SOLUSD",1727312161685,16.0627,147.49,147.38,0.2456126]
["bitfinex","SOLUSD",1727312161986,6.7816,147.46,147.38,0.2456126]
["bitfinex","SOLUSD",1727312162577,6.3435,147.48,147.38,0.2456126]
["bitfinex","SOLUSD",1727312162578,6.7822,147.45,147.38,0.2456126]
["bitfinex","SOLUSD",1727312163661,6.3435,147.48,147.39,1.3565193]
["bitfinex","SOLUSD",1727312163863,6.781,147.47,147.38,20.2456126]
["bitfinex","SOLUSD",1727312164072,6.781,147.47,147.4,1.35635877]
["bitfinex","SOLUSD",1727312164579,6.781,147.47,147.41,0.25098]
["bitfinex","SOLUSD",1727312164787,6.781,147.47,147.43,0.12549]
["bitfinex","SOLUSD",1727312165365,6.3435,147.48,147.43,0.25098]
["bitfinex","SOLUSD",1727312165564,16.0627,147.49,147.45,0.25098]
["bitfinex","SOLUSD",1727312166087,16.0627,147.49,147.45,0.12549]
["bitfinex","SOLUSD",1727312166385,22.8428,147.49,147.45,0.12549]
["bitfinex","SOLUSD",1727312166770,16.0627,147.49,147.45,0.12549]
["bitfinex","SOLUSD",1727312167424,16.0627,147.49,147.46,0.12549]
["bitfinex","SOLUSD",1727312167562,13.1285,147.52,147.44,0.12549]
["bitfinex","SOLUSD",1727312167563,6.3497,147.52,147.48,0.25098]
["bitfinex","SOLUSD",1727312167764,6.4141925,147.52,147.48,0.25098]
["bitfinex","SOLUSD",1727312170295,0.0644925,147.52,147.48,0.25098]
["bitfinex","SOLUSD",1727312171792,0.0644925,147.52,147.48,44.027864]
["bitfinex","SOLUSD",1727312172033,0.0644925,147.52,147.5,0.25098]
["bitfinex","SOLUSD",1727312172198,0.0644925,147.52,147.51,1.60646255]
["bitfinex","SOLUSD",1727312172392,0.0644925,147.52,147.51,0.25098]
["bitfinex","SOLUSD",1727312172588,0.0644925,147.52,147.51,25.38311723]
["bitfinex","SOLUSD",1727312172787,0.0644925,147.52,147.51,68.58931365]
["bitfinex","SOLUSD",1727312172997,0.0644925,147.52,147.51,44.027864]
["bitfinex","SOLUSD",1727312173913,0.0644925,147.52,147.51,20.25098]
["bitfinex","SOLUSD",1727312174120,0.0644925,147.52,147.51,0.25098]
["bitfinex","SOLUSD",1727312174289,0.0644925,147.52,147.51,20.25098]
["bitfinex","SOLUSD",1727312174603,0.0644925,147.52,147.51,0.25098]
["bitfinex","SOLUSD",1727312175199,0.0644925,147.52,147.5,0.25098]
["bitfinex","SOLUSD",1727312175403,0.0644925,147.52,147.43,38.81619642]
["bitfinex","SOLUSD",1727312177083,0.0644925,147.52,147.44,25.38354621]
["bitfinex","SOLUSD",1727312177290,0.0644925,147.52,147.44,24.027864]
["bitfinex","SOLUSD",1727312177589,0.0644925,147.52,147.43,38.81619642]
["bitfinex","SOLUSD",1727312177590,0.0644925,147.52,147.47,20.0]
["bitfinex","SOLUSD",1727312177796,0.0644925,147.52,147.48,0.25098]
["bitfinex","SOLUSD",1727312177999,0.0644925,147.52,147.5,0.25098]
["bitfinex","SOLUSD",1727312178209,0.0644925,147.52,147.51,1.60648646]
["bitfinex","SOLUSD",1727312178912,0.0644925,147.52,147.51,25.38337046]
["bitfinex","SOLUSD",1727312179120,0.0644925,147.52,147.51,68.58956688]
["bitfinex","SOLUSD",1727312179293,0.0644925,147.52,147.51,67.23406042]
["bitfinex","SOLUSD",1727312179495,0.0644925,147.52,147.51,44.027864]
["bitfinex","SOLUSD",1727312182393,0.0644925,147.52,147.51,0.25098]
["bitfinex","SOLUSD",1727312184112,0.0644925,147.52,147.5,44.027864]
["bitfinex","SOLUSD",1727312188331,9.25e-05,147.52,147.51,68.58926057]
["bitfinex","SOLUSD",1727312188623,0.2524031,147.56,147.52,44.027864]
["bitfinex","SOLUSD",1727312188803,0.2524031,147.56,147.55,20.0]
["bitfinex","SOLUSD",1727312189015,0.2524031,147.56,147.55,43.902374]
["bitfinex","SOLUSD",1727312189202,0.2524031,147.56,147.55,20.12549]
["bitfinex","SOLUSD",1727312189527,0.2524031,147.56,147.55,0.12549]
["bitfinex","SOLUSD",1727312191328,0.2524031,147.56,147.48,43.20619642]
["bitfinex","SOLUSD",1727312191697,0.2524031,147.56,147.48,23.20619642]
["bitfinex","SOLUSD",1727312192518,22.5635031,147.56,147.48,23.20619642]
["bitfinex","SOLUSD",1727312192719,22.5635031,147.56,147.47,21.6495]
["bitfinex","SOLUSD",1727312192923,22.5635031,147.56,147.48,20.0]
["bitfinex","SOLUSD",1727312193226,22.5635031,147.56,147.46,23.20619642]
["bitfinex","SOLUSD",1727312193602,6.7773,147.55,147.44,139.71621194]
["bitfinex","SOLUSD",1727312194430,15.7866031,147.56,147.47,20.0]
["bitfinex","SOLUSD",1727312194620,15.7866031,147.56,147.48,1.35550145]
["bitfinex","SOLUSD",1727312194815,15.7866031,147.56,147.49,24.027864]
["bitfinex","SOLUSD",1727312195027,15.7866031,147.56,147.51,0.25098]
["bitfinex","SOLUSD",1727312195202,15.7866031,147.56,147.52,1.35550402]
["bitfinex","SOLUSD",1727312195416,22.5638031,147.56,147.5,0.25098]
["bitfinex","SOLUSD",1727312195917,15.7866031,147.56,147.5,0.25098]
["bitfinex","SOLUSD",1727312196622,22.5635031,147.56,147.5,0.25098]
["bitfinex","SOLUSD",1727312197602,15.7866031,147.56,147.5,0.25098]
["bitfinex","SOLUSD",1727312197805,6.7774,147.55,147.5,0.25098]
["bitfinex","SOLUSD",1727312198233,15.7866031,147.56,147.5,0.25098]
["bitfinex","SOLUSD",1727312198528,22.5638031,147.56,147.5,0.25098]
["bitfinex","SOLUSD",1727312198833,6.7776,147.55,147.5,0.25098]
["bitfinex","SOLUSD",1727312201618,6.7786,147.53,147.4,22.8327031]
["bitfinex","SOLUSD",1727312201938,6.7778,147.54,147.42,23.20619642]
["bitfinex","SOLUSD",1727312202509,6.7778,147.54,147.44,23.20619642]
["bitfinex","SOLUSD",1727312202705,6.7778,147.54,147.47,0.25098]
["bitfinex","SOLUSD",1727312202905,6.7774,147.55,147.47,0.25098]
["bitfinex","SOLUSD",1727312203438,6.7774,147.55,147.47,20.25098]
["bitfinex","SOLUSD",1727312203607,6.7774,147.55,147.49,0.25098]
["bitfinex","SOLUSD",1727312204836,6.7774,147.55,147.48,0.25098]
["bitfinex","SOLUSD",1727312205433,6.7778,147.54,147.48,0.25098]
["bitfinex","SOLUSD",1727312206019,6.7774,147.55,147.48,0.25098]
["bitfinex","SOLUSD",1727312210539,15.7866031,147.56,147.48,24.027864]
["bitfinex","SOLUSD",1727312210841,15.7866031,147.56,147.5,0.25098]
["bitfinex","SOLUSD",1727312211028,22.5635031,147.56,147.5,0.25098]
["bitfinex","SOLUSD",1727312211228,22.5635031,147.56,147.52,0.12549]
["bitfinex","SOLUSD",1727312213431,15.7866031,147.56,147.47,20.0]
["bitfinex","SOLUSD",1727312213630,32.7289031,147.56,147.43,20.0]
["bitfinex","SOLUSD",1727312213839,32.7289031,147.56,147.4,0.2524031]
["bitfinex","SOLUSD",1727312213840,22.0672,147.52,147.4,0.2524031]
["bitfinex","SOLUSD",1727312214146,23.776884,147.51,147.4,0.2524031]
["bitfinex","SOLUSD",1727312214525,15.5312,147.5,147.4,0.2524031]
["bitfinex","SOLUSD",1727312214955,22.3113,147.5,147.4,0.2524031]
["bitfinex","SOLUSD",1727312215153,15.5312,147.5,147.4,0.2524031]
["bitfinex","SOLUSD",1727312215321,6.7805,147.48,147.4,0.2524031]
["bitfinex","SOLUSD",1727312215650,6.6044,147.48,147.4,0.2524031]
["bitfinex","SOLUSD",1727312216129,6.7829,147.43,147.4,0.2524031]
["bitfinex","SOLUSD",1727312216541,6.7836,147.42,147.4,0.2524031]
["bitfinex","SOLUSD",1727312217132,76.524784,147.47,147.4,0.2524031]
["bitfinex","SOLUSD",1727312217133,28.8929,147.41,147.4,0.2524031]
["bitfinex","SOLUSD",1727312217367,6.7846,147.4,147.36,0.2524031]
["bitfinex","SOLUSD",1727312217657,45.885984,147.41,147.36,0.2524031]
["bitfinex","SOLUSD",1727312217658,52.670184,147.41,147.36,0.2524031]
["bitfinex","SOLUSD",1727312218651,6.7843,147.4,147.36,0.2524031]
["bitfinex","SOLUSD",1727312220428,28.8929,147.41,147.36,0.2524031]
["bitfinex","SOLUSD",1727312220630,6.7856,147.37,147.36,0.2524031]
["bitfinex","SOLUSD",1727312220959,23.776884,147.4,147.31,0.3539267]
["bitfinex","SOLUSD",1727312220960,12.9442,147.33,147.31,0.3539267]
["bitfinex","SOLUSD",1727312221123,6.1566,147.33,147.31,0.3539267]
["bitfinex","SOLUSD",1727312221330,6.7879,147.32,147.31,0.3539267]
["bitfinex","SOLUSD",1727312221937,6.1566,147.33,147.31,0.3539267]
["bitfinex","SOLUSD",1727312222971,15.8906,147.36,147.31,0.3539267]
["bitfinex","SOLUSD",1727312222972,22.6767,147.36,147.31,0.3539267]
["bitfinex","SOLUSD",1727312223253,23.776884,147.35,147.31,0.3539267]
["bitfinex","SOLUSD",1727312223451,6.7877,147.33,147.31,0.3539267]
["bitfinex","SOLUSD",1727312224158,30.564784,147.32,147.31,0.3539267]
["bitfinex","SOLUSD",1727312224862,20.0,147.34,147.3,0.0682104]
["bitfinex","SOLUSD",1727312224863,6.7884,147.31,147.3,0.0682104]
["bitfinex","SOLUSD",1727312225439,6.7892,147.3,147.28,0.198493]
["bitfinex","SOLUSD",1727312226441,6.7884,147.31,147.28,0.198493]
["bitfinex","SOLUSD",1727312227753,23.776884,147.33,147.28,0.198493]
["bitfinex","SOLUSD",1727312228064,20.0,147.32,147.28,0.198493]
["bitfinex","SOLUSD",1727312228261,26.7879,147.32,147.28,0.198493]
["bitfinex","SOLUSD",1727312228562,6.7879,147.32,147.28,0.198493]
["bitfinex","SOLUSD",1727312229067,26.787,147.35,147.29,6.7891]
["bitfinex","SOLUSD",1727312229362,6.7871,147.34,147.29,6.7891]
["bitfinex","SOLUSD",1727312229557,20.0,147.35,147.28,0.198493]
["bitfinex","SOLUSD",1727312229865,6.7867,147.35,147.29,0.25098]
["bitfinex","SOLUSD",1727312230557,22.6767,147.36,147.29,1.60862795]
["bitfinex","SOLUSD",1727312230856,6.7874,147.34,147.29,0.12549]
["bitfinex","SOLUSD",1727312231438,15.8906,147.36,147.29,0.25098]
["bitfinex","SOLUSD",1727312231655,22.6768,147.36,147.29,0.25098]
["bitfinex","SOLUSD",1727312233161,15.8906,147.36,147.29,0.12549]
["bitfinex","SOLUSD",1727312233867,6.7874,147.34,147.29,0.12549]
["bitfinex","SOLUSD",1727312235053,22.6019,147.4,147.29,44.027864]
["bitfinex","SOLUSD",1727312236569,20.0540786,147.39,147.29,44.027864]
["bitfinex","SOLUSD",1727312237454,0.0540786,147.39,147.32,24.027864]
["bitfinex","SOLUSD",1727312237663,0.0540786,147.39,147.34,0.25098]
["bitfinex","SOLUSD",1727312237964,0.0540786,147.39,147.36,0.25098]
["bitfinex","SOLUSD",1727312244473,0.0540786,147.39,147.35,0.25098]
["bitfinex","SOLUSD",1727312244681,0.0540786,147.39,147.34,0.25098]
["bitfinex","SOLUSD",1727312245569,0.0540786,147.39,147.34,24.027864]
["bitfinex","SOLUSD",1727312247356,0.0540786,147.39,147.36,0.25098]
["bitfinex","SOLUSD",1727312247758,0.0540786,147.39,147.36,0.12549]
["bitfinex","SOLUSD",1727312247967,0.0540786,147.39,147.35,0.25098]
["bitfinex","SOLUSD",1727312250164,6.8388786,147.39,147.3,20.0]
["bitfinex","SOLUSD",1727312251676,6.8388786,147.39,147.31,24.027864]
["bitfinex","SOLUSD",1727312252262,0.0540786,147.39,147.31,0.25098]
["bitfinex","SOLUSD",1727312252580,6.7857,147.37,147.31,0.25098]
["bitfinex","SOLUSD",1727312253073,0.0540786,147.39,147.31,0.25098]
["bitfinex","SOLUSD",1727312253277,6.7852,147.38,147.31,0.25098]
["bitfinex","SOLUSD",1727312253579,42.5928,147.37,147.28,0.198493]
["bitfinex","SOLUSD",1727312254176,6.7861,147.36,147.28,0.198493]
["bitfinex","SOLUSD",1727312254490,29.3785,147.37,147.28,0.198493]
["bitfinex","SOLUSD",1727312254681,22.5928,147.37,147.29,1.35742292]
["bitfinex","SOLUSD",1727312254985,6.8387786,147.39,147.29,0.25098]
["bitfinex","SOLUSD",1727312255287,6.7856,147.37,147.29,24.027864]
["bitfinex","SOLUSD",1727312255984,6.7856,147.37,147.31,0.25098]
["bitfinex","SOLUSD",1727312256193,6.7853,147.38,147.31,0.25098]
["bitfinex","SOLUSD",1727312256488,6.7853,147.38,147.3,0.25098]
["bitfinex","SOLUSD",1727312257791,0.0540786,147.39,147.32,0.25098]
["bitfinex","SOLUSD",1727312257992,0.0540786,147.39,147.34,0.25098]
["bitfinex","SOLUSD",1727312258362,6.8387786,147.39,147.34,1.6081625]
["bitfinex","SOLUSD",1727312258567,6.8387786,147.39,147.34,0.25098]
["bitfinex","SOLUSD",1727312258799,0.0540786,147.39,147.34,0.25098]
["bitfinex","SOLUSD",1727312261589,0.0540786,147.39,147.34,44.027864]
["bitfinex","SOLUSD",1727312261890,0.0540786,147.39,147.36,0.12549]
["bitfinex","SOLUSD",1727312262483,0.0540786,147.39,147.35,0.12549]
["bitfinex","SOLUSD",1727312264674,0.0540786,147.39,147.35,1.48241561]
["bitfinex","SOLUSD",1727312264895,0.0540786,147.39,147.33,22.6051]
["bitfinex","SOLUSD",1727312264896,0.0540786,147.39,147.38,23.776884]
["bitfinex","SOLUSD",1727312265189,0.0540786,147.39,147.38,44.027864]
["bitfinex","SOLUSD",1727312265694,0.0540786,147.39,147.38,67.23406042]
["bitfinex","SOLUSD",1727312266288,0.0540786,147.39,147.38,89.07246042]
["bitfinex","SOLUSD",1727312267287,0.0540786,147.39,147.38,65.866264]
["bitfinex","SOLUSD",1727312268071,0.0540786,147.39,147.33,21.5401]
["bitfinex","SOLUSD",1727312269406,0.0540786,147.39,147.34,20.0]
["bitfinex","SOLUSD",1727312269778,0.0540786,147.39,147.33,21.5401]
["bitfinex","SOLUSD",1727312271403,0.0540786,147.39,147.34,20.0]
["bitfinex","SOLUSD",1727312271605,0.0540786,147.39,147.35,0.25098]
["bitfinex","SOLUSD",1727312274206,0.0540786,147.39,147.37,0.25098]
["bitfinex","SOLUSD",1727312274506,0.0540786,147.39,147.38,1.60775864]
["bitfinex","SOLUSD",1727312277006,0.0540786,147.39,147.38,0.25098]
["bitfinex","SOLUSD",1727312278199,0.0540786,147.39,147.38,1.60763834]
["bitfinex","SOLUSD",1727312278682,0.0540786,147.39,147.38,45.38452234]
["bitfinex","SOLUSD",1727312279891,0.0540786,147.39,147.38,44.027864]
["bitfinex","SOLUSD",1727312280214,0.0540786,147.39,147.38,0.25098]
["bitfinex","SOLUSD",1727312280591,0.0540786,147.39,147.34,20.0]
["bitfinex","SOLUSD",1727312280995,6.8390786,147.39,147.29,22.1582]
["bitfinex","SOLUSD",1727312281889,6.7852,147.38,147.29,22.1582]
["bitfinex","SOLUSD",1727312282487,16.6962786,147.39,147.29,22.1582]
["bitfinex","SOLUSD",1727312282799,23.4810786,147.39,147.29,22.1582]
["bitfinex","SOLUSD",1727312282993,0.0540786,147.39,147.3,43.20619642]
["bitfinex","SOLUSD",1727312283205,0.0540786,147.39,147.33,20.0]
["bitfinex","SOLUSD",1727312283508,0.0540786,147.39,147.34,1.3567914]
["bitfinex","SOLUSD",1727312283709,0.0540786,147.39,147.35,24.027864]
["bitfinex","SOLUSD",1727312283910,0.0540786,147.39,147.37,0.25098]
["bitfinex","SOLUSD",1727312284311,0.0540786,147.39,147.37,0.12549]
["bitfinex","SOLUSD",1727312284514,0.0540786,147.39,147.36,0.25098]
["bitfinex","SOLUSD",1727312286014,0.0540786,147.39,147.38,0.25098]
["bitfinex","SOLUSD",1727312286815,16.6484,147.42,147.38,0.25098]
["bitfinex","SOLUSD",1727312288622,16.6484,147.42,147.35,23.776884]
["bitfinex","SOLUSD",1727312288623,0.2522089,147.43,147.37,24.027864]
["bitfinex","SOLUSD",1727312288792,0.2522089,147.43,147.39,24.027864]
["bitfinex","SOLUSD",1727312289111,0.2522089,147.43,147.41,24.027864]
["bitfinex","SOLUSD",1727312289416,0.2522089,147.43,147.42,45.38401162]
["bitfinex","SOLUSD",1727312289795,0.2522089,147.43,147.42,44.027864]
["bitfinex","SOLUSD",1727312291191,0.2522089,147.43,147.42,0.25098]
["bitfinex","SOLUSD",1727312295320,0.2522089,147.43,147.42,68.59011054]
["bitfinex","SOLUSD",1727312295499,0.2522089,147.43,147.42,89.68531054]
["bitfinex","SOLUSD",1727312296315,0.2522089,147.43,147.42,88.32926042]
["bitfinex","SOLUSD",1727312297322,0.2522089,147.43,147.42,65.123064]
["bitfinex","SOLUSD",1727312300604,0.2522089,147.43,147.42,88.32926042]
["bitfinex","SOLUSD",1727312304829,0.2519751,147.47,147.44,20.25098]
["bitfinex","SOLUSD",1727312305028,0.2519751,147.47,147.46,44.027864]
["bitfinex","SOLUSD",1727312309430,0.2519751,147.47,147.46,68.58985422]
["bitfinex","SOLUSD",1727312311811,0.2519751,147.47,147.46,44.027864]
["bitfinex","SOLUSD",1727312312012,0.2519751,147.47,147.46,24.027864]
["bitfinex","SOLUSD",1727312312322,0.2519751,147.47,147.46,44.027864]
["bitfinex","SOLUSD",1727312314130,0.2519751,147.47,147.46,45.38365371]
["bitfinex","SOLUSD",1727312314731,0.2519751,147.47,147.46,44.027864]
["bitfinex","SOLUSD",1727312315718,0.2519751,147.47,147.46,45.38366642]
["bitfinex","SOLUSD",1727312316119,0.2519751,147.47,147.46,68.58984211]
["bitfinex","SOLUSD",1727312316312,0.3201855,147.53,147.47,20.0]
["bitfinex","SOLUSD",1727312316518,0.3201855,147.53,147.42,44.30139642]
["bitfinex","SOLUSD",1727312316519,0.3201855,147.53,147.51,0.25098]
["bitfinex","SOLUSD",1727312316734,0.3201855,147.53,147.52,25.38314688]
["bitfinex","SOLUSD",1727312318614,0.3201855,147.53,147.52,45.38314688]
["bitfinex","SOLUSD",1727312318832,0.3201855,147.53,147.52,44.027864]
["bitfinex","SOLUSD",1727312320348,0.3201855,147.53,147.52,24.027864]
["bitfinex","SOLUSD",1727312320641,0.3201855,147.53,147.52,0.25098]
["bitfinex","SOLUSD",1727312322448,0.3201855,147.53,147.52,25.38307481]
["bitfinex","SOLUSD",1727312322948,0.3201855,147.53,147.52,24.027864]
["bitfinex","SOLUSD",1727312324642,16.2360855,147.53,147.44,23.20619642]
["bitfinex","SOLUSD",1727312325642,16.2360855,147.53,147.45,20.0]
["bitfinex","SOLUSD",1727312326551,16.2360855,147.53,147.46,24.027864]
["bitfinex","SOLUSD",1727312329028,16.2360855,147.53,147.46,47.23406042]
["bitfinex","SOLUSD",1727312329235,16.2360855,147.53,147.49,24.027864]
["bitfinex","SOLUSD",1727312329436,0.3201855,147.53,147.51,24.027864]
["bitfinex","SOLUSD",1727312329736,0.3201855,147.53,147.52,1.60638771]
["bitfinex","SOLUSD",1727312330554,0.3201855,147.53,147.52,0.25098]
["bitfinex","SOLUSD",1727312330733,0.3201855,147.53,147.52,1.60638782]
["bitfinex","SOLUSD",1727312331350,0.3201855,147.53,147.52,24.027864]
["bitfinex","SOLUSD",1727312331862,0.3201855,147.53,147.51,24.027864]
["bitfinex","SOLUSD",1727312332146,0.3201855,147.53,147.42,45.74179642]
["bitfinex","SOLUSD",1727312332147,0.3201855,147.53,147.52,67.23406042]
["bitfinex","SOLUSD",1727312334164,0.0693855,147.53,147.52,68.58899817]
["bitfinex","SOLUSD",1727312334352,0.1015236,147.54,147.53,43.776884]
["bitfinex","SOLUSD",1727312334952,0.1015236,147.54,147.53,45.13177784]
["bitfinex","SOLUSD",1727312335161,0.1015236,147.54,147.53,43.776884]
["bitfinex","SOLUSD",1727312335360,0.2401836,147.54,147.53,43.776884]
["bitfinex","SOLUSD",1727312336280,0.2401836,147.54,147.53,44.027864]
["bitfinex","SOLUSD",1727312337262,0.2401836,147.54,147.53,24.027864]
["bitfinex","SOLUSD",1727312339785,0.2401836,147.54,147.49,23.20619642]
["bitfinex","SOLUSD",1727312339986,0.2401836,147.54,147.5,20.0]
["bitfinex","SOLUSD",1727312341064,0.2401836,147.54,147.52,24.027864]
["bitfinex","SOLUSD",1727312341574,0.2401836,147.54,147.53,25.3830357]
["bitfinex","SOLUSD",1727312341767,0.2401836,147.54,147.53,48.58923212]
["bitfinex","SOLUSD",1727312342362,0.2401836,147.54,147.53,47.23406042]
["bitfinex","SOLUSD",1727312343668,0.2401836,147.54,147.53,0.25098]
["bitfinex","SOLUSD",1727312345283,0.2401836,147.54,147.53,47.23406042]
["bitfinex","SOLUSD",1727312350003,0.2401836,147.54,147.53,68.58899511]
["bitfinex","SOLUSD",1727312350175,8.36e-05,147.54,147.53,68.58899511]
["bitfinex","SOLUSD",1727312350376,8.36e-05,147.54,147.53,67.23406042]
["bitfinex","SOLUSD",1727312355112,8.36e-05,147.54,147.53,44.027864]
["bitfinex","SOLUSD",1727312355786,8.36e-05,147.54,147.53,0.25098]
["bitfinex","SOLUSD",1727312355979,8.36e-05,147.54,147.49,43.20619642]
["bitfinex","SOLUSD",1727312356980,8.36e-05,147.54,147.49,23.20619642]
["bitfinex","SOLUSD",1727312357285,8.36e-05,147.54,147.47,23.20619642]
["bitfinex","SOLUSD",1727312358084,8.36e-05,147.54,147.49,23.20619642]
["bitfinex","SOLUSD",1727312358277,8.36e-05,147.54,147.5,20.0]
["bitfinex","SOLUSD",1727312358675,8.36e-05,147.54,147.52,0.25098]
["bitfinex","SOLUSD",1727312363510,8.36e-05,147.54,147.5,20.0]
["bitfinex","SOLUSD",1727312363726,8.36e-05,147.54,147.48,20.0]
["bitfinex","SOLUSD",1727312364796,8.36e-05,147.54,147.45,32.92431671]
["bitfinex","SOLUSD",1727312365102,6.7778836,147.54,147.43,37.07703543]
["bitfinex","SOLUSD",1727312365303,6.7778836,147.54,147.43,29.99919642]
["bitfinex","SOLUSD",1727312366511,6.7778836,147.54,147.44,44.027864]
["bitfinex","SOLUSD",1727312367210,8.36e-05,147.54,147.44,44.027864]
["bitfinex","SOLUSD",1727312368889,6.7778836,147.54,147.44,44.027864]
["bitfinex","SOLUSD",1727312369328,6.7783,147.53,147.44,44.027864]
["bitfinex","SOLUSD",1727312370900,6.7779836,147.54,147.44,44.027864]
["bitfinex","SOLUSD",1727312373343,6.4967,147.52,147.42,20.1286403]
["bitfinex","SOLUSD",1727312373505,15.6223,147.5,147.42,20.1286403]
["bitfinex","SOLUSD",1727312373710,15.6223,147.5,147.42,20.26725204]
["bitfinex","SOLUSD",1727312374111,15.6223,147.5,147.42,0.26725204]
["bitfinex","SOLUSD",1727312376008,15.6223,147.5,147.43,0.25098]
["bitfinex","SOLUSD",1727312376621,15.6223,147.5,147.45,24.027864]
["bitfinex","SOLUSD",1727312376821,15.6223,147.5,147.47,0.12549]
["bitfinex","SOLUSD",1727312377026,15.6223,147.5,147.47,0.25098]
["bitfinex","SOLUSD",1727312377426,15.6223,147.5,147.46,0.25098]
["bitfinex","SOLUSD",1727312381619,15.3442,147.54,147.48,24.027864]
["bitfinex","SOLUSD",1727312382231,22.122,147.54,147.48,24.027864]
["bitfinex","SOLUSD",1727312382535,22.122,147.54,147.48,0.25098]
["bitfinex","SOLUSD",1727312383517,15.3442,147.54,147.48,0.25098]
["bitfinex","SOLUSD",1727312385540,15.3442,147.54,147.48,24.027864]
["bitfinex","SOLUSD",1727312388447,15.3442,147.54,147.5,24.027864]
["bitfinex","SOLUSD",1727312388738,15.3442,147.54,147.5,0.25098]
["bitfinex","SOLUSD",1727312389246,15.3442,147.54,147.49,0.25098]
["bitfinex","SOLUSD",1727312396552,15.3442,147.54,147.49,15.10105701]
["bitfinex","SOLUSD",1727312396725,15.3442,147.54,147.51,0.25098]
["bitfinex","SOLUSD",1727312401632,15.3442,147.54,147.45,0.11847904]
["bitfinex","SOLUSD",1727312401839,15.3442,147.54,147.45,20.11847904]
["bitfinex","SOLUSD",1727312402169,6.30884976,147.56,147.45,0.11847904]
["bitfinex","SOLUSD",1727312402170,6.7797,147.5,147.45,0.11847904]
["bitfinex","SOLUSD",1727312402325,15.0684,147.49,147.45,0.11847904]
["bitfinex","SOLUSD",1727312403256,15.0684,147.49,147.45,14.96855605]
["bitfinex","SOLUSD",1727312403855,15.0684,147.49,147.47,0.25098]
["bitfinex","SOLUSD",1727312405648,15.0684,147.49,147.45,0.11847904]
["bitfinex","SOLUSD",1727312405955,6.3766,147.48,147.45,0.11847904]
["bitfinex","SOLUSD",1727312406455,15.4787,147.47,147.41,0.2471288]
["bitfinex","SOLUSD",1727312407974,22.2601,147.47,147.41,0.2471288]
["bitfinex","SOLUSD",1727312408670,6.7821,147.45,147.41,0.2471288]
["bitfinex","SOLUSD",1727312409066,6.7815,147.46,147.41,0.2471288]
["bitfinex","SOLUSD",1727312409265,15.4787,147.47,147.41,0.2471288]
["bitfinex","SOLUSD",1727312409589,15.4787,147.47,147.42,0.25098]
["bitfinex","SOLUSD",1727312409794,15.4787,147.47,147.44,24.027864]
["bitfinex","SOLUSD",1727312409957,15.414,147.51,147.46,24.027864]
["bitfinex","SOLUSD",1727312410153,15.414,147.51,147.48,0.25098]
["bitfinex","SOLUSD",1727312410877,15.414,147.51,147.47,0.25098]
["bitfinex","SOLUSD",1727312411974,6.7798,147.5,147.41,0.2471288]
["bitfinex","SOLUSD",1727312412176,6.7806,147.48,147.41,0.2471288]
["bitfinex","SOLUSD",1727312412977,6.4634,147.5,147.41,0.2471288]
["bitfinex","SOLUSD",1727312413190,6.7811,147.47,147.41,0.2471288]
["bitfinex","SOLUSD",1727312413390,16.6625,147.46,147.41,0.2471288]
["bitfinex","SOLUSD",1727312414570,23.444,147.46,147.42,0.12549]
["bitfinex","SOLUSD",1727312416290,16.6625,147.46,147.42,0.25098]
["bitfinex","SOLUSD",1727312416466,23.4441,147.46,147.41,0.2471288]
["bitfinex","SOLUSD",1727312418966,16.6625,147.46,147.41,0.2471288]
["bitfinex","SOLUSD",1727312419162,6.7819,147.45,147.41,0.2471288]
["bitfinex","SOLUSD",1727312419793,16.6625,147.46,147.41,0.2471288]
["bitfinex","SOLUSD",1727312420088,16.6625,147.46,147.42,0.25098]
["bitfinex","SOLUSD",1727312421673,23.4442,147.46,147.41,0.2471288]
["bitfinex","SOLUSD",1727312422083,6.782,147.45,147.41,0.2471288]
["bitfinex","SOLUSD",1727312422292,6.7827,147.44,147.41,0.2471288]
["bitfinex","SOLUSD",1727312422595,16.6625,147.46,147.41,0.2471288]
["bitfinex","SOLUSD",1727312423366,22.2077,147.5,147.42,0.25098]
["bitfinex","SOLUSD",1727312423572,15.7443,147.5,147.44,0.25098]
["bitfinex","SOLUSD",1727312423868,6.7783,147.53,147.46,0.25098]
["bitfinex","SOLUSD",1727312424690,21.7966,147.54,147.46,0.25098]
["bitfinex","SOLUSD",1727312424887,21.7966,147.54,147.45,24.027864]
["bitfinex","SOLUSD",1727312425301,21.7966,147.54,147.45,0.25098]
["bitfinex","SOLUSD",1727312425892,28.5744,147.54,147.44,47.26579364]
["bitfinex","SOLUSD",1727312426196,6.7782,147.53,147.44,47.26579364]
["bitfinex","SOLUSD",1727312426396,21.7966,147.54,147.46,24.027864]
["bitfinex","SOLUSD",1727312426797,28.5745,147.54,147.46,0.25098]
["bitfinex","SOLUSD",1727312426995,15.7443,147.54,147.46,0.25098]
["bitfinex","SOLUSD",1727312427367,6.7787,147.52,147.46,0.25098]
["bitfinex","SOLUSD",1727312428006,15.7443,147.54,147.46,0.25098]
["bitfinex","SOLUSD",1727312428208,6.7801,147.5,147.46,0.25098]
["bitfinex","SOLUSD",1727312428379,6.7807,147.48,147.41,23.2037288]
["bitfinex","SOLUSD",1727312428893,6.7801,147.49,147.41,23.2037288]
["bitfinex","SOLUSD",1727312429681,6.7801,147.49,147.43,0.25098]
["bitfinex","SOLUSD",1727312431102,6.7806,147.48,147.42,0.25098]
["bitfinex","SOLUSD",1727312431303,6.781,147.47,147.41,23.2037288]
["bitfinex","SOLUSD",1727312431477,6.7815,147.46,147.41,0.2471288]
["bitfinex","SOLUSD",1727312431796,6.7821,147.45,147.41,0.2471288]
["bitfinex","SOLUSD",1727312431996,22.4546,147.47,147.41,0.2471288]
["bitfinex","SOLUSD",1727312432195,15.6735,147.47,147.41,0.2471288]
["bitfinex","SOLUSD",1727312433101,15.6735,147.47,147.42,0.25098]
["bitfinex","SOLUSD",1727312433993,22.4548,147.47,147.42,0.25098]
["bitfinex","SOLUSD",1727312434601,15.6735,147.47,147.41,0.2471288]
["bitfinex","SOLUSD",1727312434781,6.7815,147.46,147.41,0.2471288]
["bitfinex","SOLUSD",1727312436005,6.7815,147.46,147.42,0.25098]
["bitfinex","SOLUSD",1727312436906,6.7805,147.48,147.42,0.25098]
["bitfinex","SOLUSD",1727312437306,6.0655,147.5,147.42,0.25098]
["bitfinex","SOLUSD",1727312437506,23.776884,147.49,147.41,0.2471288]
["bitfinex","SOLUSD",1727312437705,6.781,147.47,147.41,0.2471288]
["bitfinex","SOLUSD",1727312437885,6.781,147.47,147.41,1.60366649]
["bitfinex","SOLUSD",1727312438588,23.776884,147.49,147.41,0.2471288]
["bitfinex","SOLUSD",1727312438786,20.0,147.5,147.41,0.2471288]
["bitfinex","SOLUSD",1727312439007,6.7809,147.48,147.42,0.25098]
["bitfinex","SOLUSD",1727312440503,6.7816,147.46,147.41,0.2471288]
["bitfinex","SOLUSD",1727312440880,6.7821,147.45,147.41,0.2471288]
["bitfinex","SOLUSD",1727312441101,6.7824,147.44,147.41,0.2471288]
["bitfinex","SOLUSD",1727312442487,6.7815,147.46,147.41,0.2471288]
["bitfinex","SOLUSD",1727312442901,15.5667,147.51,147.42,0.25098]
["bitfinex","SOLUSD",1727312443117,6.7799,147.5,147.44,0.25098]
["bitfinex","SOLUSD",1727312444386,6.779,147.52,147.45,23.776884]
["bitfinex","SOLUSD",1727312444593,6.779,147.52,147.46,0.25098]
["bitfinex","SOLUSD",1727312445889,6.7795,147.51,147.45,0.25098]
["bitfinex","SOLUSD",1727312446791,6.7798,147.5,147.45,0.25098]
["bitfinex","SOLUSD",1727312447491,6.7806,147.48,147.45,0.12549]
["bitfinex","SOLUSD",1727312447684,6.7806,147.48,147.41,6.6166288]
["bitfinex","SOLUSD",1727312448911,6.7813,147.47,147.41,6.6166288]
["bitfinex","SOLUSD",1727312449112,50.051384,147.5,147.41,0.2471288]
["bitfinex","SOLUSD",1727312449315,23.776884,147.48,147.41,0.2471288]
["bitfinex","SOLUSD",1727312449691,6.7824,147.44,147.41,0.2471288]
["bitfinex","SOLUSD",1727312450417,6.782,147.45,147.41,0.2471288]
["bitfinex","SOLUSD",1727312452414,44.156884,147.48,147.41,0.2471288]
["bitfinex","SOLUSD",1727312452623,6.7833,147.42,147.41,0.2471288]
["bitfinex","SOLUSD",1727312455596,59.268484,147.42,147.36,0.2471288]
["bitfinex","SOLUSD",1727312455803,6.7856,147.38,147.36,0.2471288]
["bitfinex","SOLUSD",1727312456119,6.7856,147.37,147.36,0.2471288]
["bitfinex","SOLUSD",1727312457831,6.7851,147.38,147.36,0.2471288]
["bitfinex","SOLUSD",1727312458427,43.776884,147.41,147.36,0.2471288]
["bitfinex","SOLUSD",1727312459421,6.7852,147.38,147.36,0.2471288]
["bitfinex","SOLUSD",1727312459620,6.7856,147.37,147.36,0.2471288]
["bitfinex","SOLUSD",1727312464228,20.0,147.39,147.36,0.2471288]
["bitfinex","SOLUSD",1727312464407,6.7856,147.37,147.36,0.2471288]
["bitfinex","SOLUSD",1727312465113,6.7852,147.38,147.36,0.2471288]
["bitfinex","SOLUSD",1727312466128,16.9564,147.44,147.36,0.2471288]
["bitfinex","SOLUSD",1727312466331,6.7841,147.41,147.37,0.12549]
["bitfinex","SOLUSD",1727312466830,15.5085,147.46,147.37,0.12549]
["bitfinex","SOLUSD",1727312467015,6.7833,147.42,147.37,0.12549]
["bitfinex","SOLUSD",1727312467211,15.5085,147.46,147.37,8.15685981]
["bitfinex","SOLUSD",1727312467428,6.7815,147.46,147.37,8.15685981]
["bitfinex","SOLUSD",1727312467832,6.7805,147.48,147.39,0.25098]
["bitfinex","SOLUSD",1727312468132,16.3494,147.5,147.39,0.25098]
["bitfinex","SOLUSD",1727312468333,0.2471288,147.52,147.43,0.25098]
["bitfinex","SOLUSD",1727312468541,6.7806,147.48,147.42,15.2815]
["bitfinex","SOLUSD",1727312468706,6.7806,147.48,147.43,0.25098]
["bitfinex","SOLUSD",1727312468911,0.2471288,147.52,147.43,0.25098]
["bitfinex","SOLUSD",1727312469129,6.7796,147.5,147.43,0.25098]
["bitfinex","SOLUSD",1727312470006,6.7807,147.48,147.43,0.25098]
["bitfinex","SOLUSD",1727312470424,6.7807,147.48,147.42,15.2815]
["bitfinex","SOLUSD",1727312470627,6.7811,147.47,147.42,15.2815]
["bitfinex","SOLUSD",1727312470822,6.7816,147.46,147.36,23.48505844]
["bitfinex","SOLUSD",1727312471027,23.776884,147.5,147.38,15.60478]
["bitfinex","SOLUSD",1727312471342,23.776884,147.48,147.38,15.60478]
["bitfinex","SOLUSD",1727312471519,6.7819,147.45,147.38,15.60478]
["bitfinex","SOLUSD",1727312472915,6.7828,147.43,147.38,15.60478]
["bitfinex","SOLUSD",1727312473111,6.7823,147.45,147.38,15.60478]
["bitfinex","SOLUSD",1727312473910,6.7815,147.46,147.38,16.96160047]
["bitfinex","SOLUSD",1727312474336,6.7819,147.45,147.38,15.60478]
["bitfinex","SOLUSD",1727312474524,6.7824,147.44,147.38,15.60478]
["bitfinex","SOLUSD",1727312474721,6.7824,147.44,147.38,15.3538]
["bitfinex","SOLUSD",1727312475117,6.7819,147.45,147.38,15.3538]
["bitfinex","SOLUSD",1727312476238,6.7819,147.45,147.39,0.25098]
["bitfinex","SOLUSD",1727312476437,6.7824,147.44,147.39,0.25098]
["bitfinex","SOLUSD",1727312476621,6.7829,147.43,147.38,15.3538]
["bitfinex","SOLUSD",1727312477241,6.7847,147.39,147.36,0.2471288]
["bitfinex","SOLUSD",1727312478131,23.776884,147.41,147.36,0.2471288]
["bitfinex","SOLUSD",1727312478322,6.7856,147.37,147.36,0.2471288]
["bitfinex","SOLUSD",1727312479946,6.7852,147.38,147.36,0.2471288]
["bitfinex","SOLUSD",1727312480747,6.7856,147.37,147.36,0.2471288]
["bitfinex","SOLUSD",1727312481336,6.7852,147.38,147.36,0.2471288]
["bitfinex","SOLUSD",1727312482226,6.7856,147.37,147.36,0.2471288]
["bitfinex","SOLUSD",1727312483447,20.0,147.4,147.36,0.2471288]
["bitfinex","SOLUSD",1727312483646,6.7847,147.39,147.36,0.2471288]
["bitfinex","SOLUSD",1727312484038,23.776884,147.42,147.36,0.2471288]
["bitfinex","SOLUSD",1727312484340,6.7843,147.4,147.36,0.2471288]
["bitfinex","SOLUSD",1727312484959,20.0,147.45,147.37,0.12549]
["bitfinex","SOLUSD",1727312485835,6.7837,147.42,147.37,0.12549]
["bitfinex","SOLUSD",1727312486034,16.9538,147.46,147.37,0.25098]
["bitfinex","SOLUSD",1727312486236,6.782,147.45,147.39,0.25098]
["bitfinex","SOLUSD",1727312486554,6.7824,147.44,147.37,15.99598]
["bitfinex","SOLUSD",1727312487226,6.7829,147.43,147.37,15.99598]
["bitfinex","SOLUSD",1727312487445,16.9505,147.49,147.37,15.99598]
["bitfinex","SOLUSD",1727312487635,6.7825,147.44,147.37,15.99598]
["bitfinex","SOLUSD",1727312487843,6.782,147.45,147.37,15.99598]
["bitfinex","SOLUSD",1727312488254,6.7815,147.46,147.37,17.35275384]
["bitfinex","SOLUSD",1727312488558,6.7815,147.46,147.37,15.99598]
["bitfinex","SOLUSD",1727312488759,6.782,147.45,147.37,15.99598]
["bitfinex","SOLUSD",1727312489966,6.7806,147.48,147.39,24.027864]
["bitfinex","SOLUSD",1727312490129,6.7806,147.48,147.41,0.25098]
["bitfinex","SOLUSD",1727312490547,6.7806,147.48,147.43,0.25098]
["bitfinex","SOLUSD",1727312490739,16.5306,147.51,147.43,0.25098]
["bitfinex","SOLUSD",1727312490948,6.7802,147.49,147.43,0.25098]
["bitfinex","SOLUSD",1727312493363,6.7809,147.48,147.43,0.25098]
["bitfinex","SOLUSD",1727312493532,23.776884,147.5,147.38,6.4485]
["bitfinex","SOLUSD",1727312493728,23.776884,147.48,147.39,0.25098]
["bitfinex","SOLUSD",1727312493934,23.776884,147.48,147.41,0.25098]
["bitfinex","SOLUSD",1727312493935,6.7806,147.48,147.41,0.25098]
["bitfinex","SOLUSD",1727312494150,20.0,147.49,147.41,0.25098]
["bitfinex","SOLUSD",1727312494369,6.7816,147.46,147.41,0.25098]
["bitfinex","SOLUSD",1727312495377,6.782,147.45,147.39,0.25098]
["bitfinex","SOLUSD",1727312495548,6.7814,147.47,147.39,1.60775494]
["bitfinex","SOLUSD",1727312496069,6.7817,147.46,147.39,0.25098]
["bitfinex","SOLUSD",1727312496583,6.7809,147.48,147.41,0.25098]
["bitfinex","SOLUSD",1727312497373,20.0,147.49,147.4,0.25098]
["bitfinex","SOLUSD",1727312497686,6.7811,147.47,147.4,0.25098]
["bitfinex","SOLUSD",1727312498570,6.7819,147.45,147.39,0.25098]
["bitfinex","SOLUSD",1727312498954,6.7815,147.46,147.39,0.25098]
["bitfinex","SOLUSD",1727312500084,23.776884,147.49,147.39,0.25098]
["bitfinex","SOLUSD",1727312500266,23.776884,147.47,147.39,0.25098]
["bitfinex","SOLUSD",1727312500582,6.782,147.45,147.39,0.25098]
["bitfinex","SOLUSD",1727312501569,6.7829,147.43,147.39,0.25098]
["bitfinex","SOLUSD",1727312501770,6.7825,147.44,147.39,0.25098]
["bitfinex","SOLUSD",1727312502278,6.783,147.43,147.39,0.25098]
["bitfinex","SOLUSD",1727312502662,6.7842,147.41,147.37,15.745]
["bitfinex","SOLUSD",1727312502864,6.7847,147.39,147.34,6.1467]
["bitfinex","SOLUSD",1727312503286,6.7852,147.38,147.34,6.1467]
["bitfinex","SOLUSD",1727312503678,6.7847,147.39,147.34,6.1467]
["bitfinex","SOLUSD",1727312507000,6.7856,147.37,147.34,6.1467]
["bitfinex","SOLUSD",1727312507164,6.7852,147.38,147.34,6.1467]
["bitfinex","SOLUSD",1727312507479,6.7856,147.37,147.33,16.3617]
["bitfinex","SOLUSD",1727312507675,30.562484,147.37,147.32,0.34861706]
["bitfinex","SOLUSD",1727312508070,23.776884,147.37,147.32,0.34861706]
["bitfinex","SOLUSD",1727312508271,6.7874,147.33,147.32,0.34861706]
["bitfinex","SOLUSD",1727312508773,6.787,147.34,147.32,0.34861706]
["bitfinex","SOLUSD",1727312508967,36.1533,147.41,147.32,0.34861706]
["bitfinex","SOLUSD",1727312509181,6.7857,147.37,147.32,0.34861706]
["bitfinex","SOLUSD",1727312509381,6.7862,147.36,147.32,0.34861706]
["bitfinex","SOLUSD",1727312510097,6.7855,147.38,147.32,0.34861706]
["bitfinex","SOLUSD",1727312510398,6.7858,147.37,147.32,0.34861706]
["bitfinex","SOLUSD",1727312510602,6.7861,147.36,147.32,0.34861706]
["bitfinex","SOLUSD",1727312511505,20.0,147.39,147.32,0.34861706]
["bitfinex","SOLUSD",1727312511689,6.7857,147.37,147.32,0.34861706]
["bitfinex","SOLUSD",1727312512000,6.7852,147.38,147.32,0.34861706]
["bitfinex","SOLUSD",1727312512196,6.7852,147.38,147.33,0.25098]
["bitfinex","SOLUSD",1727312512390,53.1129,147.41,147.33,0.25098]
["bitfinex","SOLUSD",1727312512597,6.7851,147.38,147.33,0.25098]
["bitfinex","SOLUSD",1727312516007,6.7843,147.4,147.34,6.1039]
["bitfinex","SOLUSD",1727312516301,6.7843,147.4,147.35,0.25098]
["bitfinex","SOLUSD",1727312516880,16.2462,147.45,147.36,15.2251]
["bitfinex","SOLUSD",1727312517081,6.7833,147.42,147.37,0.25098]
["bitfinex","SOLUSD",1727312520806,6.7839,147.41,147.36,15.2251]
["bitfinex","SOLUSD",1727312521007,6.7834,147.42,147.37,0.25098]
["bitfinex","SOLUSD",1727312521211,6.782,147.45,147.37,1.60799191]
["bitfinex","SOLUSD",1727312521387,6.782,147.45,147.37,0.25098]
["bitfinex","SOLUSD",1727312521582,6.782,147.45,147.37,24.027864]
["bitfinex","SOLUSD",1727312522179,0.2471288,147.47,147.37,25.38466743]
["bitfinex","SOLUSD",1727312522507,0.2471288,147.47,147.37,0.25098]
["bitfinex","SOLUSD",1727312523101,6.7839,147.41,147.36,15.2251]
["bitfinex","SOLUSD",1727312523310,6.7843,147.4,147.36,15.2251]
["bitfinex","SOLUSD",1727312523515,6.7838,147.41,147.36,15.2251]
["bitfinex","SOLUSD",1727312525286,6.7848,147.39,147.36,15.2251]
["bitfinex","SOLUSD",1727312525491,6.7852,147.38,147.34,6.1039]
["bitfinex","SOLUSD",1727312527307,6.7857,147.37,147.34,6.1039]
["bitfinex","SOLUSD",1727312527516,6.7861,147.36,147.32,16.42031706]
["bitfinex","SOLUSD",1727312528190,6.7857,147.37,147.32,16.42031706]
["bitfinex","SOLUSD",1727312528384,6.7852,147.38,147.32,16.42031706]
["bitfinex","SOLUSD",1727312528788,6.7852,147.38,147.33,0.12549]
["bitfinex","SOLUSD",1727312528995,6.7852,147.38,147.33,0.25098]
["bitfinex","SOLUSD",1727312529913,6.7838,147.41,147.33,0.25098]
["bitfinex","SOLUSD",1727312530097,6.7848,147.39,147.33,0.25098]
["bitfinex","SOLUSD",1727312531486,6.7843,147.4,147.33,1.60826193]
["bitfinex","SOLUSD",1727312531690,6.7843,147.4,147.33,0.25098]
["bitfinex","SOLUSD",1727312532200,20.0,147.42,147.33,1.60819255]
["bitfinex","SOLUSD",1727312532532,6.7839,147.41,147.33,1.60819255]
["bitfinex","SOLUSD",1727312532705,20.0,147.44,147.37,0.25098]
["bitfinex","SOLUSD",1727312532899,6.7829,147.43,147.37,0.25098]
["bitfinex","SOLUSD",1727312534623,6.7819,147.46,147.39,0.25098]
["bitfinex","SOLUSD",1727312534797,0.2471288,147.47,147.41,0.25098]
["bitfinex","SOLUSD",1727312535116,6.7816,147.46,147.41,0.25098]
["bitfinex","SOLUSD",1727312536620,6.7821,147.45,147.41,0.12549]
["bitfinex","SOLUSD",1727312537304,6.7824,147.44,147.41,0.12549]
["bitfinex","SOLUSD",1727312537726,6.7824,147.44,147.38,16.343]
["bitfinex","SOLUSD",1727312538015,23.776884,147.46,147.38,16.343]
["bitfinex","SOLUSD",1727312538219,6.784,147.41,147.38,16.343]
["bitfinex","SOLUSD",1727312539419,6.784,147.41,147.34,16.005]
["bitfinex","SOLUSD",1727312540804,6.784,147.41,147.37,0.25098]
["bitfinex","SOLUSD",1727312542018,6.7844,147.4,147.34,16.005]
["bitfinex","SOLUSD",1727312542524,6.7844,147.4,147.35,0.12549]
["bitfinex","SOLUSD",1727312542712,74.5330288,147.47,147.37,0.25098]
["bitfinex","SOLUSD",1727312542713,6.7824,147.44,147.37,0.25098]
["bitfinex","SOLUSD",1727312542894,6.7815,147.46,147.38,1.35678475]
["bitfinex","SOLUSD",1727312543098,6.7815,147.46,147.39,0.25098]
["bitfinex","SOLUSD",1727312543633,6.7815,147.46,147.38,0.25098]
["bitfinex","SOLUSD",1727312543916,6.7823,147.45,147.37,0.25098]
["bitfinex","SOLUSD",1727312545021,6.7823,147.45,147.39,0.25098]
["bitfinex","SOLUSD",1727312545221,6.7823,147.45,147.41,0.12549]
["bitfinex","SOLUSD",1727312547898,20.2471288,147.47,147.34,16.005]
["bitfinex","SOLUSD",1727312548222,24.0240128,147.47,147.34,16.005]
["bitfinex","SOLUSD",1727312548408,6.782,147.45,147.34,16.005]
["bitfinex","SOLUSD",1727312549001,24.0240128,147.47,147.34,16.005]
["bitfinex","SOLUSD",1727312549002,6.7828,147.44,147.34,16.005]
["bitfinex","SOLUSD",1727312549319,20.0,147.46,147.34,16.005]
["bitfinex","SOLUSD",1727312549625,6.7833,147.42,147.34,16.005]
["bitfinex","SOLUSD",1727312550030,6.7839,147.41,147.34,16.005]
["bitfinex","SOLUSD",1727312550347,37.3346,147.46,147.34,16.005]
["bitfinex","SOLUSD",1727312550348,6.7857,147.37,147.34,16.005]
["bitfinex","SOLUSD",1727312550495,6.7857,147.37,147.32,7.01521706]
["bitfinex","SOLUSD",1727312550698,6.7851,147.38,147.32,7.01521706]
["bitfinex","SOLUSD",1727312551317,23.776884,147.36,147.32,0.34861706]
["bitfinex","SOLUSD",1727312552006,30.564284,147.33,147.32,0.34861706]
["bitfinex","SOLUSD",1727312553300,6.7874,147.33,147.32,0.34861706]
["bitfinex","SOLUSD",1727312553506,30.564284,147.33,147.32,0.34861706]
["bitfinex","SOLUSD",1727312554230,6.7865,147.35,147.32,0.34861706]
["bitfinex","SOLUSD",1727312554542,23.776884,147.36,147.32,0.34861706]
["bitfinex","SOLUSD",1727312554719,20.0,147.35,147.32,0.34861706]
["bitfinex","SOLUSD",1727312554916,6.7869,147.35,147.32,0.34861706]
["bitfinex","SOLUSD",1727312555115,20.0,147.36,147.32,0.34861706]
["bitfinex","SOLUSD",1727312555519,6.7856,147.38,147.32,0.34861706]
["bitfinex","SOLUSD",1727312555818,6.7856,147.38,147.33,0.12549]
["bitfinex","SOLUSD",1727312556144,6.7856,147.38,147.33,0.25098]
["bitfinex","SOLUSD",1727312556523,6.7856,147.37,147.32,6.45431706]
["bitfinex","SOLUSD",1727312556723,6.7856,147.37,147.32,0.34861706]
["bitfinex","SOLUSD",1727312557864,43.776884,147.41,147.32,0.34861706]
["bitfinex","SOLUSD",1727312558027,6.7862,147.36,147.32,0.34861706]
["bitfinex","SOLUSD",1727312558232,6.7866,147.35,147.32,0.34861706]
["bitfinex","SOLUSD",1727312558537,6.7861,147.37,147.32,0.34861706]
["bitfinex","SOLUSD",1727312558922,23.776884,147.39,147.32,0.34861706]
["bitfinex","SOLUSD",1727312559124,6.7867,147.35,147.32,0.34861706]
["bitfinex","SOLUSD",1727312559642,6.7874,147.33,147.32,0.34861706]
["bitfinex","SOLUSD",1727312559840,30.564284,147.33,147.32,0.34861706]
["bitfinex","SOLUSD",1727312560138,50.564284,147.33,147.32,0.34861706]
["bitfinex","SOLUSD",1727312563952,30.564284,147.33,147.32,0.34861706]
["bitfinex","SOLUSD",1727312564158,50.564284,147.33,147.32,0.34861706]
["bitfinex","SOLUSD",1727312564657,30.564284,147.33,147.32,0.34861706]
["bitfinex","SOLUSD",1727312566835,6.7874,147.33,147.32,0.34861706]
["bitfinex","SOLUSD",1727312569254,30.564284,147.33,147.32,0.34861706]
["bitfinex","SOLUSD",1727312569752,6.7874,147.33,147.32,0.34861706]
["bitfinex","SOLUSD",1727312572842,6.7871,147.34,147.32,0.34861706]
["bitfinex","SOLUSD",1727312573147,6.7866,147.35,147.32,0.34861706]
["bitfinex","SOLUSD",1727312573464,6.7862,147.36,147.32,0.34861706]
["bitfinex","SOLUSD",1727312575351,43.776884,147.38,147.32,0.34861706]
["bitfinex","SOLUSD",1727312575657,6.7867,147.35,147.32,0.34861706]
["bitfinex","SOLUSD",1727312576753,36.1315,147.42,147.32,22.42941706]
["bitfinex","SOLUSD",1727312576945,6.7857,147.37,147.32,22.42941706]
["bitfinex","SOLUSD",1727312577852,6.7852,147.38,147.33,0.12549]
["bitfinex","SOLUSD",1727312578062,20.0,147.4,147.33,0.12549]
["bitfinex","SOLUSD",1727312578239,6.7855,147.38,147.33,0.25098]
["bitfinex","SOLUSD",1727312578445,20.0,147.4,147.33,0.25098]
["bitfinex","SOLUSD",1727312578651,6.7848,147.39,147.33,0.25098]
["bitfinex","SOLUSD",1727312579741,6.7855,147.38,147.33,0.25098]
["bitfinex","SOLUSD",1727312580754,20.0,147.41,147.33,1.60837037]
["bitfinex","SOLUSD",1727312580938,6.7842,147.4,147.33,1.60837037]
["bitfinex","SOLUSD",1727312581142,6.7842,147.4,147.33,0.25098]
["bitfinex","SOLUSD",1727312581575,6.7847,147.39,147.33,0.25098]
["bitfinex","SOLUSD",1727312582063,6.7852,147.38,147.33,0.25098]
["bitfinex","SOLUSD",1727312582669,20.0,147.41,147.33,0.25098]
["bitfinex","SOLUSD",1727312582961,6.7848,147.39,147.33,0.25098]
["bitfinex","SOLUSD",1727312588690,6.7871,147.34,147.32,22.42941706]
["bitfinex","SOLUSD",1727312588864,6.7866,147.35,147.32,22.42941706]
["bitfinex","SOLUSD",1727312589991,6.787,147.34,147.32,0.34861706]
["bitfinex","SOLUSD",1727312590667,6.7874,147.33,147.32,0.34861706]
["bitfinex","SOLUSD",1727312595475,43.776884,147.36,147.32,0.34861706]
["bitfinex","SOLUSD",1727312595686,6.7873,147.34,147.32,0.34861706]
["bitfinex","SOLUSD",1727312595878,20.0,147.36,147.32,0.34861706]
["bitfinex","SOLUSD",1727312596093,6.7866,147.35,147.32,0.34861706]
["bitfinex","SOLUSD",1727312596290,6.7861,147.36,147.32,0.34861706]
["bitfinex","SOLUSD",1727312597181,20.0,147.39,147.32,0.34861706]
["bitfinex","SOLUSD",1727312597495,6.7864,147.36,147.32,0.34861706]
["bitfinex","SOLUSD",1727312598884,6.785,147.39,147.33,0.25098]
["bitfinex","SOLUSD",1727312599098,20.0,147.42,147.33,0.25098]
["bitfinex","SOLUSD",1727312599276,20.0,147.4,147.33,0.25098]
["bitfinex","SOLUSD",1727312599478,6.7861,147.36,147.33,0.25098]
["bitfinex","SOLUSD",1727312601787,20.0,147.4,147.33,0.25098]
["bitfinex","SOLUSD",1727312601994,6.7851,147.39,147.34,21.6818]
["bitfinex","SOLUSD",1727312602172,6.7851,147.39,147.35,0.12549]
["bitfinex","SOLUSD",1727312602586,15.7305,147.44,147.35,1.60822737]
["bitfinex","SOLUSD",1727312602916,32.687,147.44,147.35,1.60822737]
["bitfinex","SOLUSD",1727312603283,32.687,147.44,147.35,0.25098]
["bitfinex","SOLUSD",1727312603485,32.687,147.44,147.35,1.60808159]
["bitfinex","SOLUSD",1727312604202,20.0,147.43,147.35,1.60808159]
["bitfinex","SOLUSD",1727312604410,6.7846,147.4,147.35,1.60808159]
["bitfinex","SOLUSD",1727312604611,32.687,147.44,147.37,24.027864]
["bitfinex","SOLUSD",1727312604612,6.7825,147.44,147.37,24.027864]
["bitfinex","SOLUSD",1727312604780,6.7823,147.45,147.39,0.25098]
["bitfinex","SOLUSD",1727312605100,6.7823,147.45,147.37,23.776884]
["bitfinex","SOLUSD",1727312605101,6.7823,147.45,147.41,0.25098]
["bitfinex","SOLUSD",1727312606581,6.7825,147.44,147.41,0.12549]
["bitfinex","SOLUSD",1727312606990,6.782,147.45,147.41,1.60757595]
["bitfinex","SOLUSD",1727312607578,7.0285288,147.47,147.41,1.60757595]
["bitfinex","SOLUSD",1727312608411,0.2471288,147.47,147.41,1.60757595]
["bitfinex","SOLUSD",1727312608983,0.2471288,147.47,147.42,23.776884]
["bitfinex","SOLUSD",1727312609190,0.2471288,147.47,147.43,1.60721798]
["bitfinex","SOLUSD",1727312609703,0.2471288,147.47,147.46,0.25098]
["bitfinex","SOLUSD",1727312609909,0.2471288,147.47,147.46,24.027864]
["bitfinex","SOLUSD",1727312610399,0.2471288,147.47,147.46,25.38377144]
["bitfinex","SOLUSD",1727312611783,0.2471288,147.47,147.46,24.027864]
["bitfinex","SOLUSD",1727312612292,6.7774,147.55,147.46,44.72691981]
["bitfinex","SOLUSD",1727312612484,7.0240288,147.56,147.46,43.37108136]
["bitfinex","SOLUSD",1727312613015,0.2471288,147.56,147.46,43.37108136]
["bitfinex","SOLUSD",1727312613596,6.7793,147.51,147.46,24.027864]
["bitfinex","SOLUSD",1727312613785,7.0258288,147.52,147.46,24.027864]
["bitfinex","SOLUSD",1727312614212,0.2471288,147.52,147.46,24.027864]
["bitfinex","SOLUSD",1727312614588,0.2471288,147.52,147.47,1.35582525]
["bitfinex","SOLUSD",1727312614801,0.2471288,147.52,147.45,22.5366]
["bitfinex","SOLUSD",1727312616108,0.2471288,147.52,147.46,0.25098]
["bitfinex","SOLUSD",1727312616320,6.7806,147.48,147.45,22.5366]
["bitfinex","SOLUSD",1727312616612,6.78,147.5,147.45,22.5366]
["bitfinex","SOLUSD",1727312617598,0.2471288,147.52,147.46,0.25098]
["bitfinex","SOLUSD",1727312617884,6.7793,147.51,147.46,0.25098]
["bitfinex","SOLUSD",1727312618108,6.7797,147.5,147.46,0.25098]
["bitfinex","SOLUSD",1727312618503,6.7806,147.48,147.45,22.5366]
["bitfinex","SOLUSD",1727312618701,20.2471288,147.52,147.39,21.721]
["bitfinex","SOLUSD",1727312619015,23.776884,147.51,147.39,21.721]
["bitfinex","SOLUSD",1727312619393,6.7811,147.47,147.39,21.721]
["bitfinex","SOLUSD",1727312620319,20.0,147.5,147.39,21.721]
["bitfinex","SOLUSD",1727312620491,6.7815,147.46,147.39,21.721]
["bitfinex","SOLUSD",1727312622213,6.7815,147.46,147.4,24.027864]
["bitfinex","SOLUSD",1727312623092,6.7815,147.46,147.42,0.25098]
["bitfinex","SOLUSD",1727312624120,6.7815,147.46,147.41,0.25098]
["bitfinex","SOLUSD",1727312624614,6.781,147.47,147.43,0.25098]
["bitfinex","SOLUSD",1727312624817,6.7806,147.48,147.45,0.25098]
["bitfinex","SOLUSD",1727312626013,20.2471288,147.52,147.45,0.25098]
["bitfinex","SOLUSD",1727312626222,6.7801,147.49,147.45,0.25098]
["bitfinex","SOLUSD",1727312626401,6.7797,147.5,147.45,0.25098]
["bitfinex","SOLUSD",1727312631198,0.2471288,147.52,147.45,16.35488]
["bitfinex","SOLUSD",1727312631507,6.7792,147.51,147.45,22.44538]
["bitfinex","SOLUSD",1727312631712,7.0259288,147.52,147.47,0.25098]
["bitfinex","SOLUSD",1727312632025,7.0259288,147.52,147.46,1.35604008]
["bitfinex","SOLUSD",1727312632026,0.2471288,147.52,147.49,0.25098]
["bitfinex","SOLUSD",1727312632401,7.0258288,147.52,147.49,0.25098]
["bitfinex","SOLUSD",1727312632904,0.2471288,147.52,147.49,0.25098]
["bitfinex","SOLUSD",1727312634902,6.7792,147.51,147.45,22.1944]
["bitfinex","SOLUSD",1727312635102,6.781,147.47,147.45,22.1944]
["bitfinex","SOLUSD",1727312635325,0.2471288,147.52,147.45,22.1944]
["bitfinex","SOLUSD",1727312635530,6.7806,147.48,147.45,22.1944]
["bitfinex","SOLUSD",1727312635905,6.7801,147.49,147.45,22.1944]
["bitfinex","SOLUSD",1727312636306,0.2471288,147.52,147.45,22.1944]
["bitfinex","SOLUSD",1727312636307,6.7807,147.48,147.45,22.1944]
["bitfinex","SOLUSD",1727312636527,6.7807,147.48,147.45,16.1039]
["bitfinex","SOLUSD",1727312636737,6.781,147.47,147.41,23.0589]
["bitfinex","SOLUSD",1727312637910,6.7815,147.46,147.41,23.0589]
["bitfinex","SOLUSD",1727312639321,64.156884,147.5,147.41,23.0589]
["bitfinex","SOLUSD",1727312639631,23.776884,147.47,147.41,23.0589]
["bitfinex","SOLUSD",1727312640539,6.7824,147.44,147.41,23.0589]
["bitfinex","SOLUSD",1727312640743,6.782,147.45,147.41,23.0589]
["bitfinex","SOLUSD",1727312641106,6.7816,147.46,147.42,1.35661087]
["bitfinex","SOLUSD",1727312641931,6.7816,147.46,147.43,0.12549]
["bitfinex","SOLUSD",1727312642631,6.7812,147.47,147.43,0.12549]
["bitfinex","SOLUSD",1727312642832,20.0,147.5,147.43,0.25098]
["bitfinex","SOLUSD",1727312643138,6.7806,147.48,147.43,0.25098]
["bitfinex","SOLUSD",1727312643716,43.776884,147.5,147.43,0.25098]
["bitfinex","SOLUSD",1727312643924,6.781,147.47,147.42,0.25098]
["bitfinex","SOLUSD",1727312644207,43.776884,147.5,147.42,0.25098]
["bitfinex","SOLUSD",1727312644420,81.107084,147.5,147.41,23.0589]
["bitfinex","SOLUSD",1727312644629,72.25237794,147.5,147.41,16.4245]
["bitfinex","SOLUSD",1727312645533,6.7829,147.43,147.41,16.4245]
["bitfinex","SOLUSD",1727312646136,6.7834,147.42,147.38,6.6344]
["bitfinex","SOLUSD",1727312646340,43.776884,147.47,147.38,7.99124198]
["bitfinex","SOLUSD",1727312646542,6.7824,147.44,147.38,7.99124198]
["bitfinex","SOLUSD",1727312646716,6.782,147.45,147.38,7.99124198]
["bitfinex","SOLUSD",1727312647836,6.782,147.45,147.39,0.25098]
["bitfinex","SOLUSD",1727312648047,6.782,147.45,147.41,0.25098]
["bitfinex","SOLUSD",1727312648446,6.7825,147.44,147.41,0.25098]
["bitfinex","SOLUSD",1727312648748,6.7828,147.43,147.38,6.6344]
["bitfinex","SOLUSD",1727312649125,6.7825,147.44,147.39,1.35682061]
["bitfinex","SOLUSD",1727312650148,32.2004,147.51,147.4,24.027864]
["bitfinex","SOLUSD",1727312650360,6.7804,147.49,147.42,0.25098]
["bitfinex","SOLUSD",1727312650538,0.2471288,147.52,147.44,0.25098]
["bitfinex","SOLUSD",1727312650746,0.2471288,147.52,147.44,1.60717466]
["bitfinex","SOLUSD",1727312651334,6.78,147.5,147.44,1.60717466]
["bitfinex","SOLUSD",1727312651555,0.2471288,147.52,147.45,6.0096]
["bitfinex","SOLUSD",1727312651739,0.2471288,147.52,147.46,1.60709046]
["bitfinex","SOLUSD",1727312652562,7.0262288,147.52,147.46,1.60709046]
["bitfinex","SOLUSD",1727312652735,6.7792,147.51,147.46,1.60709046]
["bitfinex","SOLUSD",1727312652931,6.7792,147.51,147.46,0.25098]
["bitfinex","SOLUSD",1727312653160,0.2471288,147.52,147.46,0.25098]
["bitfinex","SOLUSD",1727312653342,6.7801,147.49,147.46,0.25098]
["bitfinex","SOLUSD",1727312655167,6.7797,147.5,147.46,0.25098]
["bitfinex","SOLUSD",1727312656656,0.2471288,147.52,147.43,15.3748]
["bitfinex","SOLUSD",1727312656657,64.156884,147.51,147.43,15.3748]
["bitfinex","SOLUSD",1727312656851,6.7808,147.48,147.43,15.3748]
["bitfinex","SOLUSD",1727312657962,6.7808,147.48,147.44,0.25098]
["bitfinex","SOLUSD",1727312659753,6.7801,147.49,147.44,0.25098]
["bitfinex","SOLUSD",1727312659957,6.7797,147.5,147.44,0.25098]
["bitfinex","SOLUSD",1727312660940,6.7819,147.45,147.43,15.3748]
["bitfinex","SOLUSD",1727312661146,6.7815,147.46,147.43,15.3748]
["bitfinex","SOLUSD",1727312661448,6.7811,147.47,147.43,15.3748]
["bitfinex","SOLUSD",1727312664669,6.7806,147.48,147.44,0.25098]
["bitfinex","SOLUSD",1727312665050,6.7801,147.49,147.44,1.60735274]
["bitfinex","SOLUSD",1727312665273,6.7801,147.49,147.44,0.25098]
["bitfinex","SOLUSD",1727312665765,0.2471288,147.52,147.44,24.027864]
["bitfinex","SOLUSD",1727312665944,7.0262288,147.52,147.44,24.027864]
["bitfinex","SOLUSD",1727312668374,0.2471288,147.52,147.44,24.027864]
["bitfinex","SOLUSD",1727312668544,0.2471288,147.52,147.47,0.25098]
["bitfinex","SOLUSD",1727312670868,7.0258288,147.52,147.47,0.25098]
["bitfinex","SOLUSD",1727312671785,6.7793,147.51,147.47,0.25098]
["bitfinex","SOLUSD",1727312672278,7.0259288,147.52,147.47,0.25098]
["bitfinex","SOLUSD",1727312674675,0.2471288,147.52,147.46,6.4074]
["bitfinex","SOLUSD",1727312675461,6.7797,147.5,147.46,6.4074]
["bitfinex","SOLUSD",1727312676449,0.2471288,147.52,147.45,0.12549]
["bitfinex","SOLUSD",1727312676450,6.7802,147.49,147.45,0.12549]
["bitfinex","SOLUSD",1727312676649,6.7802,147.49,147.44,0.12549]
["bitfinex","SOLUSD",1727312676889,0.2471288,147.52,147.44,1.481855]
["bitfinex","SOLUSD",1727312677055,6.7796,147.5,147.44,1.481855]
["bitfinex","SOLUSD",1727312677952,6.7796,147.5,147.45,0.12549]
["bitfinex","SOLUSD",1727312680965,6.7796,147.5,147.44,0.25098]
["bitfinex","SOLUSD",1727312681464,0.2471288,147.52,147.46,0.25098]
["bitfinex","SOLUSD",1727312681659,0.2471288,147.52,147.48,0.25098]
["bitfinex","SOLUSD",1727312701183,0.2471288,147.52,147.43,33.82870915]
["bitfinex","SOLUSD",1727312701470,0.2471288,147.52,147.43,21.4477]
["bitfinex","SOLUSD",1727312701772,6.7801,147.49,147.43,21.4477]
["bitfinex","SOLUSD",1727312701974,6.7802,147.49,147.43,21.4477]
["bitfinex","SOLUSD",1727312702175,6.7797,147.5,147.43,21.4477]
["bitfinex","SOLUSD",1727312702489,27.0262288,147.52,147.44,12.38100915]
["bitfinex","SOLUSD",1727312702678,20.2471288,147.52,147.43,33.82870915]
["bitfinex","SOLUSD",1727312702881,6.7792,147.51,147.43,33.82870915]
["bitfinex","SOLUSD",1727312703302,6.7792,147.51,147.45,0.25098]
["bitfinex","SOLUSD",1727312703999,27.0259288,147.52,147.46,1.35610026]
["bitfinex","SOLUSD",1727312704215,0.2471288,147.52,147.47,0.25098]
["bitfinex","SOLUSD",1727312705713,7.0259288,147.52,147.47,0.25098]
["bitfinex","SOLUSD",1727312706496,0.2471288,147.52,147.47,0.25098]
["bitfinex","SOLUSD",1727312706795,0.2471288,147.52,147.43,21.4477]
["bitfinex","SOLUSD",1727312706999,6.7795,147.51,147.44,1.35625342]
["bitfinex","SOLUSD",1727312707173,0.2471288,147.52,147.44,1.35625342]
["bitfinex","SOLUSD",1727312707373,0.2471288,147.52,147.43,33.82870915]
["bitfinex","SOLUSD",1727312707374,7.0259288,147.52,147.43,33.82870915]
["bitfinex","SOLUSD",1727312707983,7.0259288,147.52,147.44,24.027864]
["bitfinex","SOLUSD",1727312708595,6.7792,147.51,147.44,24.027864]
["bitfinex","SOLUSD",1727312708902,6.7792,147.51,147.44,0.25098]
["bitfinex","SOLUSD",1727312710399,7.0259288,147.52,147.46,0.25098]
["bitfinex","SOLUSD",1727312710577,7.0259288,147.52,147.48,0.25098]
["bitfinex","SOLUSD",1727312710782,0.2471288,147.52,147.5,0.25098]
["bitfinex","SOLUSD",1727312713302,0.2471288,147.52,147.5,1.60655692]
["bitfinex","SOLUSD",1727312713614,0.2471288,147.52,147.5,24.027864]
["bitfinex","SOLUSD",1727312714488,0.2471288,147.52,147.5,0.25098]
["bitfinex","SOLUSD",1727312716290,0.2471288,147.52,147.51,1.60656974]
["bitfinex","SOLUSD",1727312717108,0.2471288,147.52,147.51,0.25098]
["bitfinex","SOLUSD",1727312718213,6.7793,147.51,147.49,16.2631]
["bitfinex","SOLUSD",1727312718424,0.2471288,147.52,147.45,22.5516]
["bitfinex","SOLUSD",1727312719089,6.7797,147.5,147.45,22.5516]
["bitfinex","SOLUSD",1727312720507,6.7797,147.5,147.46,0.25098]
["bitfinex","SOLUSD",1727312726407,6.7805,147.48,147.42,0.12549]
["bitfinex","SOLUSD",1727312726615,6.7811,147.47,147.41,22.1129]
["bitfinex","SOLUSD",1727312726912,6.7822,147.45,147.41,22.1129]
["bitfinex","SOLUSD",1727312727211,6.7822,147.45,147.36,0.2471288]
["bitfinex","SOLUSD",1727312727212,64.166884,147.48,147.37,21.6649]
["bitfinex","SOLUSD",1727312727387,20.39,147.46,147.37,21.6649]
["bitfinex","SOLUSD",1727312728408,6.7829,147.43,147.37,21.6649]
["bitfinex","SOLUSD",1727312728612,6.7833,147.42,147.37,21.6649]
["bitfinex","SOLUSD",1727312728908,6.7838,147.41,147.36,0.2471288]
["bitfinex","SOLUSD",1727312729603,6.7834,147.42,147.36,0.2471288]
["bitfinex","SOLUSD",1727312730910,6.7834,147.42,147.37,0.25098]
["bitfinex","SOLUSD",1727312732096,61.122884,147.45,147.36,0.2471288]
["bitfinex","SOLUSD",1727312732414,6.7847,147.39,147.36,0.2471288]
["bitfinex","SOLUSD",1727312732792,6.7852,147.38,147.36,0.2471288]
["bitfinex","SOLUSD",1727312733614,43.776884,147.42,147.36,0.2471288]
["bitfinex","SOLUSD",1727312733787,20.0,147.42,147.36,0.2471288]
["bitfinex","SOLUSD",1727312733997,6.7847,147.39,147.36,0.2471288]
["bitfinex","SOLUSD",1727312734808,6.7838,147.41,147.37,0.25098]
["bitfinex","SOLUSD",1727312734989,20.0,147.42,147.37,0.25098]
["bitfinex","SOLUSD",1727312735185,6.7834,147.42,147.37,0.25098]
["bitfinex","SOLUSD",1727312736408,6.7829,147.43,147.37,0.25098]
["bitfinex","SOLUSD",1727312736720,6.7833,147.42,147.37,0.25098]
["bitfinex","SOLUSD",1727312738607,6.7828,147.44,147.37,0.25098]
["bitfinex","SOLUSD",1727312738817,6.7828,147.43,147.37,0.25098]
["bitfinex","SOLUSD",1727312740227,20.0,147.44,147.37,0.25098]
["bitfinex","SOLUSD",1727312740517,20.0,147.42,147.36,0.2471288]
["bitfinex","SOLUSD",1727312740719,6.7849,147.39,147.36,0.2471288]
["bitfinex","SOLUSD",1727312741027,6.7852,147.38,147.36,0.2471288]
["bitfinex","SOLUSD",1727312741204,20.0,147.42,147.36,0.2471288]
["bitfinex","SOLUSD",1727312741405,6.7847,147.39,147.36,0.2471288]
["bitfinex","SOLUSD",1727312742820,20.0,147.42,147.36,0.2471288]
["bitfinex","SOLUSD",1727312742821,6.7839,147.41,147.36,0.2471288]
["bitfinex","SOLUSD",1727312743718,20.0,147.42,147.36,0.2471288]
["bitfinex","SOLUSD",1727312743719,6.7843,147.4,147.36,0.2471288]
["bitfinex","SOLUSD",1727312748130,26.7836,147.42,147.37,0.25098]
["bitfinex","SOLUSD",1727312749218,6.7839,147.41,147.37,0.25098]
["bitfinex","SOLUSD",1727312751009,6.7856,147.37,147.36,0.2471288]
["bitfinex","SOLUSD",1727312762919,16.5437,147.41,147.36,0.2471288]
["bitfinex","SOLUSD",1727312763235,6.7847,147.39,147.36,0.2471288]
["bitfinex","SOLUSD",1727312763644,6.7852,147.38,147.36,0.2471288]
["bitfinex","SOLUSD",1727312766138,6.7856,147.37,147.36,0.2471288]
["bitfinex","SOLUSD",1727312767120,6.7852,147.38,147.36,0.2471288]
["bitfinex","SOLUSD",1727312767827,16.9566,147.44,147.36,0.2471288]
["bitfinex","SOLUSD",1727312768031,6.7838,147.41,147.37,0.12549]
["bitfinex","SOLUSD",1727312768231,6.7828,147.44,147.37,0.25098]
["bitfinex","SOLUSD",1727312768431,6.7837,147.42,147.37,0.25098]
["bitfinex","SOLUSD",1727312768638,6.7839,147.41,147.37,0.25098]
["bitfinex","SOLUSD",1727312769140,37.3432,147.47,147.37,0.25098]
["bitfinex","SOLUSD",1727312769441,6.7832,147.43,147.37,0.25098]
["bitfinex","SOLUSD",1727312770630,37.3432,147.47,147.37,0.25098]
["bitfinex","SOLUSD",1727312770847,6.7839,147.41,147.37,0.25098]
["bitfinex","SOLUSD",1727312772044,6.7848,147.39,147.36,0.2471288]
["bitfinex","SOLUSD",1727312772224,6.7852,147.38,147.36,0.2471288]
["bitfinex","SOLUSD",1727312772426,23.776884,147.41,147.36,0.2471288]
["bitfinex","SOLUSD",1727312772741,6.7852,147.38,147.36,0.2471288]
["bitfinex","SOLUSD",1727312773524,20.0,147.42,147.36,0.2471288]
["bitfinex","SOLUSD",1727312774029,6.7838,147.41,147.36,0.2471288]
["bitfinex","SOLUSD",1727312774547,6.7838,147.41,147.37,0.25098]
["bitfinex","SOLUSD",1727312775230,7.07754833,147.48,147.38,25.13384789]
["bitfinex","SOLUSD",1727312775429,6.7815,147.46,147.39,0.25098]
["bitfinex","SOLUSD",1727312775641,42.2033,147.51,147.41,0.25098]
["bitfinex","SOLUSD",1727312775837,6.7806,147.48,147.43,0.12549]
["bitfinex","SOLUSD",1727312776153,6.7801,147.49,147.43,22.33608]
["bitfinex","SOLUSD",1727312776328,6.7796,147.5,147.43,22.33608]
["bitfinex","SOLUSD",1727312776523,0.2471288,147.52,147.45,0.25098]
["bitfinex","SOLUSD",1727312776744,0.2471288,147.52,147.44,1.35622345]
["bitfinex","SOLUSD",1727312776745,0.2471288,147.52,147.47,0.25098]
["bitfinex","SOLUSD",1727312776934,0.2471288,147.52,147.49,0.25098]
["bitfinex","SOLUSD",1727312778653,0.2471288,147.52,147.5,15.1015]
["bitfinex","SOLUSD",1727312778951,0.2471288,147.52,147.51,0.25098]
["bitfinex","SOLUSD",1727312779272,0.2471288,147.52,147.51,0.12549]
["bitfinex","SOLUSD",1727312780145,0.2471288,147.52,147.51,24.027864]
["bitfinex","SOLUSD",1727312780451,0.2471288,147.52,147.51,25.383253]
["bitfinex","SOLUSD",1727312780635,0.2471288,147.56,147.51,44.75701785]
["bitfinex","SOLUSD",1727312780835,0.2471288,147.56,147.52,1.35507805]
["bitfinex","SOLUSD",1727312781033,0.2471288,147.56,147.53,24.027864]
["bitfinex","SOLUSD",1727312781354,0.2471288,147.56,147.55,0.25098]
["bitfinex","SOLUSD",1727312782247,0.2471288,147.56,147.54,0.25098]
["bitfinex","SOLUSD",1727312784276,0.2471288,147.56,147.54,1.6062489]
["bitfinex","SOLUSD",1727312786341,0.2471288,147.56,147.55,0.25098]
["bitfinex","SOLUSD",1727312786931,0.2471288,147.56,147.54,0.25098]
["bitfinex","SOLUSD",1727312790233,0.2471288,147.56,147.55,30.329164]
["bitfinex","SOLUSD",1727312792445,0.2471288,147.56,147.55,0.25098]
["bitfinex","SOLUSD",1727312794240,0.2471288,147.56,147.51,6.539]
["bitfinex","SOLUSD",1727312795139,0.2471288,147.56,147.52,34.47816485]
["bitfinex","SOLUSD",1727312795649,0.2471288,147.56,147.53,24.027864]
["bitfinex","SOLUSD",1727312798341,0.2471288,147.56,147.55,0.25098]
["bitfinex","SOLUSD",1727312799151,0.2471288,147.56,147.55,24.027864]
["bitfinex","SOLUSD",1727312800557,0.2471288,147.56,147.55,51.83909209]
["bitfinex","SOLUSD",1727312801150,2.88e-05,147.56,147.55,51.83909209]
["bitfinex","SOLUSD",1727312801367,0.3153392,147.61,147.57,0.25098]
["bitfinex","SOLUSD",1727312801565,0.3153392,147.61,147.59,23.902374]
["bitfinex","SOLUSD",1727312801757,0.3153392,147.61,147.6,23.902374]
["bitfinex","SOLUSD",1727312802153,0.3153392,147.61,147.6,0.12549]
["bitfinex","SOLUSD",1727312802358,0.3153392,147.61,147.55,6.4565]
["bitfinex","SOLUSD",1727312802668,0.3153392,147.61,147.56,1.35498211]
["bitfinex","SOLUSD",1727312802873,0.3153392,147.61,147.55,25.83026485]
["bitfinex","SOLUSD",1727312803377,0.3153392,147.61,147.55,6.4565]
["bitfinex","SOLUSD",1727312803561,0.3153392,147.61,147.56,1.35493854]
["bitfinex","SOLUSD",1727312804859,0.3153392,147.61,147.55,6.4565]
["bitfinex","SOLUSD",1727312805173,7.0899392,147.61,147.53,20.0]
["bitfinex","SOLUSD",1727312805473,0.3153392,147.61,147.53,20.0]
["bitfinex","SOLUSD",1727312805646,0.3153392,147.61,147.52,15.1044]
["bitfinex","SOLUSD",1727312805850,7.0899392,147.61,147.52,15.1044]
["bitfinex","SOLUSD",1727312806281,15.0321,147.6,147.48,15.3292]
["bitfinex","SOLUSD",1727312806459,43.776884,147.59,147.48,15.3292]
["bitfinex","SOLUSD",1727312806660,38.776884,147.59,147.48,15.3292]
["bitfinex","SOLUSD",1727312807152,38.776884,147.59,147.49,1.35558897]
["bitfinex","SOLUSD",1727312807153,15.0,147.59,147.49,1.35558897]
["bitfinex","SOLUSD",1727312807352,21.8075,147.6,147.49,1.35558897]
["bitfinex","SOLUSD",1727312807551,15.0321,147.6,147.5,29.32157176]
["bitfinex","SOLUSD",1727312807767,15.0321,147.6,147.52,0.25098]
["bitfinex","SOLUSD",1727312809308,15.0321,147.6,147.49,20.0]
["bitfinex","SOLUSD",1727312809585,6.776,147.58,147.48,15.3292]
["bitfinex","SOLUSD",1727312809766,6.776,147.58,147.46,25.90106485]
["bitfinex","SOLUSD",1727312809767,30.396684,147.59,147.46,6.5273]
["bitfinex","SOLUSD",1727312809966,6.7764,147.57,147.46,6.5273]
["bitfinex","SOLUSD",1727312810170,6.7759,147.58,147.46,25.90106485]
["bitfinex","SOLUSD",1727312810688,6.7759,147.58,147.47,15.29783812]
["bitfinex","SOLUSD",1727312811170,6.7759,147.58,147.48,0.25098]
["bitfinex","SOLUSD",1727312812075,13.3955,147.59,147.48,0.25098]
["bitfinex","SOLUSD",1727312812784,6.776,147.58,147.48,0.25098]
["bitfinex","SOLUSD",1727312813358,6.6198,147.59,147.48,19.62474485]
["bitfinex","SOLUSD",1727312813553,6.6198,147.59,147.5,24.027864]
["bitfinex","SOLUSD",1727312813776,6.6198,147.59,147.52,0.25098]
["bitfinex","SOLUSD",1727312813979,13.3954,147.59,147.52,0.12549]
["bitfinex","SOLUSD",1727312814383,13.3954,147.59,147.5,23.902374]
["bitfinex","SOLUSD",1727312814384,13.3954,147.59,147.51,0.12549]
["bitfinex","SOLUSD",1727312814762,6.6198,147.59,147.5,0.25098]
["bitfinex","SOLUSD",1727312814974,6.776,147.58,147.5,0.25098]
["bitfinex","SOLUSD",1727312815562,6.776,147.58,147.5,1.60654835]
["bitfinex","SOLUSD",1727312815763,6.776,147.58,147.5,0.25098]
["bitfinex","SOLUSD",1727312815979,13.3954,147.59,147.5,0.25098]
["bitfinex","SOLUSD",1727312816354,13.3954,147.59,147.52,0.25098]
["bitfinex","SOLUSD",1727312816593,13.3954,147.59,147.52,0.12549]
["bitfinex","SOLUSD",1727312816761,6.6198,147.59,147.52,0.12549]
["bitfinex","SOLUSD",1727312816959,13.3957,147.59,147.52,0.12549]
["bitfinex","SOLUSD",1727312820657,6.6198,147.59,147.52,0.12549]
["bitfinex","SOLUSD",1727312820863,13.3953,147.59,147.52,0.12549]
["bitfinex","SOLUSD",1727312821183,6.6198,147.59,147.52,0.12549]
["bitfinex","SOLUSD",1727312821572,6.776,147.58,147.52,0.12549]
["bitfinex","SOLUSD",1727312821791,13.3953,147.59,147.52,0.12549]
["bitfinex","SOLUSD",1727312821979,6.6198,147.59,147.52,0.12549]
["bitfinex","SOLUSD",1727312822965,15.0321,147.6,147.51,24.027864]
["bitfinex","SOLUSD",1727312823480,15.0321,147.6,147.53,24.027864]
["bitfinex","SOLUSD",1727312824894,21.8072,147.6,147.53,24.027864]
["bitfinex","SOLUSD",1727312825095,6.7765,147.57,147.48,19.37376485]
["bitfinex","SOLUSD",1727312825261,6.7765,147.57,147.48,20.0]
["bitfinex","SOLUSD",1727312825466,6.776,147.58,147.48,20.0]
["bitfinex","SOLUSD",1727312826984,6.7755,147.59,147.49,24.027864]
["bitfinex","SOLUSD",1727312827192,6.776,147.58,147.49,24.027864]
["bitfinex","SOLUSD",1727312827771,15.0321,147.6,147.48,0.25098]
["bitfinex","SOLUSD",1727312827978,6.7772,147.56,147.47,0.25098]
["bitfinex","SOLUSD",1727312828184,6.7772,147.56,147.46,22.1106]
["bitfinex","SOLUSD",1727312828368,21.8072,147.6,147.48,19.37376485]
["bitfinex","SOLUSD",1727312828571,15.0321,147.6,147.48,19.37376485]
["bitfinex","SOLUSD",1727312828872,6.776,147.58,147.48,19.37376485]
["bitfinex","SOLUSD",1727312829284,15.0321,147.6,147.49,23.776884]
["bitfinex","SOLUSD",1727312829478,6.7755,147.59,147.5,0.25098]
["bitfinex","SOLUSD",1727312830671,15.0321,147.6,147.51,25.13231163]
["bitfinex","SOLUSD",1727312830895,15.0321,147.6,147.52,0.25098]
["bitfinex","SOLUSD",1727312831082,15.0321,147.6,147.54,0.25098]
["bitfinex","SOLUSD",1727312831290,15.0321,147.6,147.56,0.12549]
["bitfinex","SOLUSD",1727312831673,21.8071,147.6,147.54,0.12549]
["bitfinex","SOLUSD",1727312831898,15.0321,147.6,147.54,0.12549]
["bitfinex","SOLUSD",1727312832612,6.7763,147.58,147.52,0.12549]
["bitfinex","SOLUSD",1727312832784,21.8072,147.6,147.53,0.12549]
["bitfinex","SOLUSD",1727312833103,15.0321,147.6,147.54,0.12549]
["bitfinex","SOLUSD",1727312833475,21.8072,147.6,147.54,0.12549]
["bitfinex","SOLUSD",1727312834281,21.8072,147.6,147.53,0.12549]
["bitfinex","SOLUSD",1727312834491,6.7774,147.55,147.46,41.48436485]
["bitfinex","SOLUSD",1727312834882,6.7774,147.55,147.46,22.1106]
["bitfinex","SOLUSD",1727312835803,23.776884,147.59,147.46,22.1106]
["bitfinex","SOLUSD",1727312835973,6.7778,147.54,147.46,22.1106]
["bitfinex","SOLUSD",1727312836173,6.7774,147.55,147.47,1.35587188]
["bitfinex","SOLUSD",1727312837095,6.7768,147.57,147.48,0.25098]
["bitfinex","SOLUSD",1727312837406,6.777,147.56,147.48,0.25098]
["bitfinex","SOLUSD",1727312837902,6.777,147.56,147.5,0.25098]
["bitfinex","SOLUSD",1727312839103,20.0,147.58,147.5,0.25098]
["bitfinex","SOLUSD",1727312839274,6.7765,147.57,147.5,0.25098]
["bitfinex","SOLUSD",1727312840003,6.7771,147.56,147.48,0.25098]
["bitfinex","SOLUSD",1727312840393,23.776884,147.59,147.48,0.25098]
["bitfinex","SOLUSD",1727312840601,6.7769,147.56,147.48,0.25098]
["bitfinex","SOLUSD",1727312842002,6.7769,147.56,147.48,1.60676004]
["bitfinex","SOLUSD",1727312842304,6.7769,147.56,147.48,0.25098]
["bitfinex","SOLUSD",1727312842606,6.7777,147.55,147.48,0.25098]
["bitfinex","SOLUSD",1727312842805,6.7773,147.55,147.47,0.25098]
["bitfinex","SOLUSD",1727312843100,23.776884,147.59,147.49,0.25098]
["bitfinex","SOLUSD",1727312843101,6.7769,147.56,147.49,0.25098]
["bitfinex","SOLUSD",1727312843302,15.0321,147.6,147.51,0.25098]
["bitfinex","SOLUSD",1727312843486,6.7761,147.58,147.52,1.3555754]
["bitfinex","SOLUSD",1727312843685,15.0321,147.6,147.52,1.3555754]
["bitfinex","SOLUSD",1727312843686,21.8075,147.6,147.53,0.25098]
["bitfinex","SOLUSD",1727312843890,21.8075,147.6,147.54,1.3554734]
["bitfinex","SOLUSD",1727312844208,7.0899392,147.61,147.54,1.3554734]
["bitfinex","SOLUSD",1727312845006,7.0899392,147.61,147.53,1.60635496]
["bitfinex","SOLUSD",1727312845707,6.7751,147.6,147.53,0.25098]
["bitfinex","SOLUSD",1727312846882,0.3153392,147.61,147.52,22.3858]
["bitfinex","SOLUSD",1727312848120,6.776,147.58,147.52,22.3858]
["bitfinex","SOLUSD",1727312848888,6.7766,147.57,147.52,16.2557]
["bitfinex","SOLUSD",1727312849105,24.027864,147.6,147.48,21.8592]
["bitfinex","SOLUSD",1727312849402,6.7773,147.55,147.48,21.8592]
["bitfinex","SOLUSD",1727312850088,43.776884,147.59,147.48,21.8592]
["bitfinex","SOLUSD",1727312850284,6.777,147.56,147.49,0.12549]
["bitfinex","SOLUSD",1727312850494,6.777,147.56,147.49,0.25098]
["bitfinex","SOLUSD",1727312852693,43.776884,147.57,147.48,21.8592]
["bitfinex","SOLUSD",1727312852907,6.7787,147.53,147.48,21.8592]
["bitfinex","SOLUSD",1727312853202,43.776884,147.57,147.49,1.35588181]
["bitfinex","SOLUSD",1727312853203,6.7777,147.55,147.49,1.35588181]
["bitfinex","SOLUSD",1727312853407,6.7777,147.55,147.48,21.8592]
["bitfinex","SOLUSD",1727312853608,43.776884,147.57,147.48,21.8592]
["bitfinex","SOLUSD",1727312853812,6.777,147.56,147.48,21.8592]
["bitfinex","SOLUSD",1727312853999,43.776884,147.57,147.48,21.8592]
["bitfinex","SOLUSD",1727312854000,43.776884,147.57,147.49,0.25098]
["bitfinex","SOLUSD",1727312854193,6.7774,147.55,147.49,0.25098]
["bitfinex","SOLUSD",1727312858888,6.7769,147.56,147.49,0.25098]
["bitfinex","SOLUSD",1727312859104,20.0,147.57,147.49,0.25098]
["bitfinex","SOLUSD",1727312859105,6.7773,147.55,147.49,0.25098]
["bitfinex","SOLUSD",1727312861291,20.0,147.57,147.49,0.25098]
["bitfinex","SOLUSD",1727312861292,6.7769,147.56,147.49,0.25098]
["bitfinex","SOLUSD",1727312861489,6.7754,147.6,147.51,12.63131031]
["bitfinex","SOLUSD",1727312861790,6.7755,147.59,147.51,12.63131031]
["bitfinex","SOLUSD",1727312861991,6.7751,147.6,147.51,12.63131031]
["bitfinex","SOLUSD",1727312862185,6.7751,147.6,147.53,0.25098]
["bitfinex","SOLUSD",1727312862610,7.0900392,147.61,147.53,0.25098]
["bitfinex","SOLUSD",1727312862808,7.0900392,147.61,147.55,0.25098]
["bitfinex","SOLUSD",1727312862992,0.3153392,147.61,147.55,1.60616697]
["bitfinex","SOLUSD",1727312863191,0.3153392,147.61,147.57,0.25098]
["bitfinex","SOLUSD",1727312863395,0.3153392,147.61,147.56,23.776884]
["bitfinex","SOLUSD",1727312863396,0.3153392,147.61,147.59,0.25098]
["bitfinex","SOLUSD",1727312863617,0.3153392,147.61,147.6,1.60582162]
["bitfinex","SOLUSD",1727312864113,0.3153392,147.61,147.6,46.182964]
["bitfinex","SOLUSD",1727312864322,0.3153392,147.61,147.6,47.53754134]
["bitfinex","SOLUSD",1727312864692,0.10155894,147.63,147.6,47.53754134]
["bitfinex","SOLUSD",1727312864898,0.10155894,147.63,147.61,24.027864]
["bitfinex","SOLUSD",1727312865106,0.10155894,147.63,147.62,25.38227777]
["bitfinex","SOLUSD",1727312865496,0.2471288,147.65,147.62,25.38227777]
["bitfinex","SOLUSD",1727312865497,0.2471288,147.65,147.63,24.027864]
["bitfinex","SOLUSD",1727312865714,0.2471288,147.65,147.64,25.38207215]
["bitfinex","SOLUSD",1727312866000,0.2471288,147.65,147.64,24.027864]
["bitfinex","SOLUSD",1727312866496,0.3153392,147.7,147.65,6.4217]
["bitfinex","SOLUSD",1727312866703,0.3153392,147.7,147.66,25.38195284]
["bitfinex","SOLUSD",1727312867007,0.3153392,147.7,147.69,19.33004548]
["bitfinex","SOLUSD",1727312867223,0.3153392,147.7,147.69,44.71157851]
["bitfinex","SOLUSD",1727312867395,0.3153392,147.7,147.69,60.87417851]
["bitfinex","SOLUSD",1727312867816,0.1015236,147.72,147.69,60.87417851]
["bitfinex","SOLUSD",1727312868122,0.1015236,147.72,147.7,24.027864]
["bitfinex","SOLUSD",1727312869008,0.1015236,147.72,147.71,43.35790948]
["bitfinex","SOLUSD",1727312869221,0.1015236,147.72,147.71,1.60444192]
["bitfinex","SOLUSD",1727312869622,0.1015236,147.72,147.71,25.38132592]
["bitfinex","SOLUSD",1727312870020,0.1015236,147.72,147.71,24.027864]
["bitfinex","SOLUSD",1727312870208,0.1015236,147.72,147.71,25.38132707]
["bitfinex","SOLUSD",1727312870408,0.1015236,147.72,147.71,0.25098]
["bitfinex","SOLUSD",1727312872923,0.1015236,147.72,147.71,1.60458534]
["bitfinex","SOLUSD",1727312873127,0.1015236,147.72,147.71,25.38146934]
["bitfinex","SOLUSD",1727312873510,0.1015236,147.72,147.65,36.00329588]
["bitfinex","SOLUSD",1727312873701,0.1015236,147.72,147.65,52.61529588]
["bitfinex","SOLUSD",1727312874348,0.1015236,147.72,147.66,20.68389828]
["bitfinex","SOLUSD",1727312874839,0.1015236,147.72,147.67,24.027864]
["bitfinex","SOLUSD",1727312875001,0.1015236,147.72,147.69,24.027864]
["bitfinex","SOLUSD",1727312875205,0.1015236,147.72,147.71,24.027864]
["bitfinex","SOLUSD",1727312877217,0.1015236,147.72,147.71,0.25098]
["bitfinex","SOLUSD",1727312880305,0.1015236,147.72,147.71,25.38145386]
["bitfinex","SOLUSD",1727312880509,0.1015236,147.72,147.71,24.027864]
["bitfinex","SOLUSD",1727312880717,0.1015236,147.72,147.71,25.38129805]
["bitfinex","SOLUSD",1727312881116,0.1015236,147.72,147.71,24.027864]
["bitfinex","SOLUSD",1727312881637,0.1015236,147.72,147.71,25.38127127]
["bitfinex","SOLUSD",1727312882012,0.1015236,147.72,147.71,24.027864]
["bitfinex","SOLUSD",1727312883918,0.1015236,147.72,147.71,25.38136518]
["bitfinex","SOLUSD",1727312884120,0.1015236,147.72,147.71,24.027864]
["bitfinex","SOLUSD",1727312884528,0.1015236,147.72,147.71,25.38134693]
["bitfinex","SOLUSD",1727312884733,0.1015236,147.72,147.66,39.52539635]
["bitfinex","SOLUSD",1727312884734,0.1015236,147.72,147.66,58.85544183]
["bitfinex","SOLUSD",1727312885525,0.1015236,147.72,147.67,1.35373939]
["bitfinex","SOLUSD",1727312885724,0.1015236,147.72,147.66,58.85544183]
["bitfinex","SOLUSD",1727312885941,0.1015236,147.72,147.65,23.0337]
["bitfinex","SOLUSD",1727312886242,6.8711236,147.72,147.65,6.4217]
["bitfinex","SOLUSD",1727312887029,0.1015236,147.72,147.65,6.4217]
["bitfinex","SOLUSD",1727312887245,0.1015236,147.72,147.65,16.36950691]
["bitfinex","SOLUSD",1727312887544,0.1015236,147.72,147.65,6.4217]
["bitfinex","SOLUSD",1727312887920,6.7702,147.71,147.62,29.58760759]
["bitfinex","SOLUSD",1727312888124,6.8710236,147.72,147.62,29.58760759]
["bitfinex","SOLUSD",1727312888842,6.77,147.71,147.61,58.46955239]
["bitfinex","SOLUSD",1727312889050,6.77,147.71,147.62,20.0]
["bitfinex","SOLUSD",1727312889548,6.77,147.71,147.63,24.027864]
["bitfinex","SOLUSD",1727312890228,6.77,147.71,147.64,1.35422495]
["bitfinex","SOLUSD",1727312890432,6.77,147.71,147.65,0.25098]
["bitfinex","SOLUSD",1727312890637,6.77,147.71,147.67,0.25098]
["bitfinex","SOLUSD",1727312890950,6.77,147.71,147.65,0.25098]
["bitfinex","SOLUSD",1727312891124,0.1015236,147.72,147.67,0.25098]
["bitfinex","SOLUSD",1727312891323,0.1015236,147.72,147.64,0.25098]
["bitfinex","SOLUSD",1727312892224,6.7706,147.7,147.62,20.0]
["bitfinex","SOLUSD",1727312892440,6.6390236,147.72,147.61,22.3917]
["bitfinex","SOLUSD",1727312892752,6.77,147.71,147.61,22.3917]
["bitfinex","SOLUSD",1727312892953,6.77,147.71,147.62,1.35432584]
["bitfinex","SOLUSD",1727312893451,13.4086236,147.72,147.63,24.027864]
["bitfinex","SOLUSD",1727312893652,13.4086236,147.72,147.65,24.027864]
["bitfinex","SOLUSD",1727312893940,6.6390236,147.72,147.65,24.027864]
["bitfinex","SOLUSD",1727312894138,6.77,147.71,147.65,24.027864]
["bitfinex","SOLUSD",1727312894542,6.77,147.71,147.65,0.25098]
["bitfinex","SOLUSD",1727312895152,6.6390236,147.72,147.65,0.25098]
["bitfinex","SOLUSD",1727312895340,6.6390236,147.72,147.67,0.25098]
["bitfinex","SOLUSD",1727312895531,6.6390236,147.72,147.68,1.35408925]
["bitfinex","SOLUSD",1727312896554,6.6390236,147.72,147.63,19.33004548]
["bitfinex","SOLUSD",1727312896555,6.6390236,147.72,147.66,24.027864]
["bitfinex","SOLUSD",1727312897843,6.6390236,147.72,147.68,0.25098]
["bitfinex","SOLUSD",1727312898558,6.6390236,147.72,147.67,0.25098]
["bitfinex","SOLUSD",1727312899049,13.4086236,147.72,147.67,0.25098]
["bitfinex","SOLUSD",1727312900559,13.4086236,147.72,147.67,1.35412114]
["bitfinex","SOLUSD",1727312900560,6.77,147.71,147.67,1.35412114]
["bitfinex","SOLUSD",1727312900757,6.77,147.71,147.66,0.12549]
["bitfinex","SOLUSD",1727312901147,6.7705,147.7,147.66,0.12549]
["bitfinex","SOLUSD",1727312901734,22.9149,147.69,147.66,0.12549]
["bitfinex","SOLUSD",1727312901952,16.1439,147.69,147.66,0.12549]
["bitfinex","SOLUSD",1727312902856,22.9149,147.69,147.63,0.12549]
["bitfinex","SOLUSD",1727312903151,16.1439,147.69,147.63,0.12549]
["bitfinex","SOLUSD",1727312904056,22.9149,147.69,147.63,0.12549]
["bitfinex","SOLUSD",1727312904637,22.9149,147.69,147.6,20.0]
["bitfinex","SOLUSD",1727312905132,16.1439,147.69,147.6,20.0]
["bitfinex","SOLUSD",1727312905342,6.7714,147.68,147.58,19.57717428]
["bitfinex","SOLUSD",1727312905549,6.7719,147.67,147.58,0.2471288]
["bitfinex","SOLUSD",1727312905930,16.1439,147.69,147.58,0.2471288]
["bitfinex","SOLUSD",1727312906135,6.7723,147.66,147.58,0.2471288]
["bitfinex","SOLUSD",1727312906663,6.7728,147.65,147.58,0.2471288]
["bitfinex","SOLUSD",1727312907662,6.7732,147.64,147.58,0.2471288]
["bitfinex","SOLUSD",1727312909368,6.7732,147.64,147.59,0.25098]
["bitfinex","SOLUSD",1727312909556,15.5018,147.63,147.58,0.2471288]
["bitfinex","SOLUSD",1727312909860,22.2755,147.63,147.58,0.2471288]
["bitfinex","SOLUSD",1727312910653,15.5018,147.63,147.58,0.2471288]
["bitfinex","SOLUSD",1727312910858,15.5018,147.63,147.59,0.25098]
["bitfinex","SOLUSD",1727312911859,15.5018,147.63,147.59,1.6059544]
["bitfinex","SOLUSD",1727312912040,21.8824,147.66,147.59,1.6059544]
["bitfinex","SOLUSD",1727312912542,28.6547,147.66,147.59,1.6059544]
["bitfinex","SOLUSD",1727312912939,28.6547,147.66,147.59,0.25098]
["bitfinex","SOLUSD",1727312913149,6.7728,147.65,147.59,0.25098]
["bitfinex","SOLUSD",1727312914335,21.8824,147.66,147.59,0.25098]
["bitfinex","SOLUSD",1727312914536,28.6547,147.66,147.59,0.25098]
["bitfinex","SOLUSD",1727312915345,6.7729,147.65,147.59,0.25098]
["bitfinex","SOLUSD",1727312915542,21.8824,147.66,147.59,0.25098]
["bitfinex","SOLUSD",1727312916055,6.7728,147.65,147.59,0.25098]
["bitfinex","SOLUSD",1727312921058,21.8824,147.66,147.59,0.25098]
["bitfinex","SOLUSD",1727312921265,21.8824,147.66,147.61,0.25098]
["bitfinex","SOLUSD",1727312922456,28.6548,147.66,147.6,0.25098]
["bitfinex","SOLUSD",1727312923755,6.7731,147.65,147.6,0.25098]
["bitfinex","SOLUSD",1727312923939,6.7731,147.65,147.59,0.25098]
["bitfinex","SOLUSD",1727312925143,21.8824,147.66,147.59,0.25098]
["bitfinex","SOLUSD",1727312925344,28.6547,147.66,147.61,0.25098]
["bitfinex","SOLUSD",1727312925655,28.6547,147.66,147.62,1.3546567]
["bitfinex","SOLUSD",1727312926155,15.2457,147.66,147.61,12.6087185]
["bitfinex","SOLUSD",1727312926355,15.2457,147.66,147.63,0.25098]
["bitfinex","SOLUSD",1727312926659,6.7713,147.68,147.63,0.25098]
["bitfinex","SOLUSD",1727312926864,6.7713,147.68,147.62,1.35456113]
["bitfinex","SOLUSD",1727312926865,3.3,147.69,147.65,0.25098]
["bitfinex","SOLUSD",1727312927856,3.3,147.69,147.67,0.25098]
["bitfinex","SOLUSD",1727312928259,3.3,147.69,147.64,1.3542069]
["bitfinex","SOLUSD",1727312928463,3.3,147.69,147.65,0.25098]
["bitfinex","SOLUSD",1727312930149,3.3,147.69,147.65,0.12549]
["bitfinex","SOLUSD",1727312931061,3.3,147.69,147.58,12.6048673]
["bitfinex","SOLUSD",1727312931573,23.3,147.69,147.58,12.6048673]
["bitfinex","SOLUSD",1727312931864,6.7723,147.66,147.59,1.35470109]
["bitfinex","SOLUSD",1727312932170,6.7718,147.67,147.58,12.6048673]
["bitfinex","SOLUSD",1727312932470,6.7718,147.67,147.58,0.2471288]
["bitfinex","SOLUSD",1727312932767,6.7718,147.67,147.59,0.25098]
["bitfinex","SOLUSD",1727312934058,6.7724,147.66,147.59,0.25098]
["bitfinex","SOLUSD",1727312934257,23.3,147.69,147.58,24.0240128]
["bitfinex","SOLUSD",1727312934467,21.3673,147.64,147.58,0.2471288]
["bitfinex","SOLUSD",1727312934677,6.7746,147.61,147.58,0.2471288]
["bitfinex","SOLUSD",1727312934967,6.7751,147.6,147.58,0.2471288]
["bitfinex","SOLUSD",1727312936271,6.7755,147.59,147.58,0.2471288]
["bitfinex","SOLUSD",1727312936462,30.552384,147.59,147.58,0.2471288]
["bitfinex","SOLUSD",1727312936766,16.1186,147.62,147.58,0.2471288]
["bitfinex","SOLUSD",1727312936951,6.775,147.6,147.58,0.2471288]
["bitfinex","SOLUSD",1727312937267,6.7755,147.59,147.58,0.2471288]
["bitfinex","SOLUSD",1727312938051,6.775,147.6,147.58,0.2471288]
["bitfinex","SOLUSD",1727312938267,16.1186,147.62,147.58,0.2471288]
["bitfinex","SOLUSD",1727312939645,22.8927,147.62,147.58,0.2471288]
["bitfinex","SOLUSD",1727312939845,16.1186,147.62,147.58,0.2471288]
["bitfinex","SOLUSD",1727312941970,6.0676,147.64,147.58,0.2471288]
["bitfinex","SOLUSD",1727312942274,6.7732,147.65,147.58,0.2471288]
["bitfinex","SOLUSD",1727312942855,16.0205,147.66,147.59,0.25098]
["bitfinex","SOLUSD",1727312943057,16.0205,147.66,147.59,1.60574732]
["bitfinex","SOLUSD",1727312943280,16.0205,147.66,147.61,0.25098]
["bitfinex","SOLUSD",1727312943453,22.7928,147.66,147.61,0.25098]
["bitfinex","SOLUSD",1727312943656,16.0205,147.66,147.58,0.2471288]
["bitfinex","SOLUSD",1727312943977,6.7746,147.61,147.58,0.2471288]
["bitfinex","SOLUSD",1727312946661,43.776884,147.65,147.58,0.2471288]
["bitfinex","SOLUSD",1727312946876,6.775,147.6,147.58,0.2471288]
["bitfinex","SOLUSD",1727312947768,6.7746,147.61,147.58,0.2471288]
["bitfinex","SOLUSD",1727312948178,6.7754,147.6,147.58,0.2471288]
["bitfinex","SOLUSD",1727312948981,6.7755,147.59,147.58,0.2471288]
["bitfinex","SOLUSD",1727312950055,6.7755,147.59,147.54,0.2471288]
["bitfinex","SOLUSD",1727312950056,6.7773,147.55,147.54,0.2471288]
["bitfinex","SOLUSD",1727312951684,6.7769,147.56,147.54,0.2471288]
["bitfinex","SOLUSD",1727312953278,6.7773,147.55,147.54,0.2471288]
["bitfinex","SOLUSD",1727312954286,6.7769,147.56,147.54,0.2471288]
["bitfinex","SOLUSD",1727312956584,6.7764,147.58,147.54,0.2471288]
["bitfinex","SOLUSD",1727312957286,6.7769,147.56,147.54,0.2471288]
["bitfinex","SOLUSD",1727312957990,6.7765,147.57,147.54,0.2471288]
["bitfinex","SOLUSD",1727312958284,22.9191,147.6,147.55,0.25098]
["bitfinex","SOLUSD",1727312958481,22.9191,147.6,147.54,0.2471288]
["bitfinex","SOLUSD",1727312958983,6.776,147.58,147.54,0.2471288]
["bitfinex","SOLUSD",1727312959287,20.0,147.59,147.54,0.2471288]
["bitfinex","SOLUSD",1727312959468,16.144,147.6,147.54,0.2471288]
["bitfinex","SOLUSD",1727312959469,6.7769,147.56,147.54,0.2471288]
["bitfinex","SOLUSD",1727312961166,6.7773,147.55,147.54,0.2471288]
["bitfinex","SOLUSD",1727312962694,6.7788,147.52,147.5,0.2471288]
["bitfinex","SOLUSD",1727312963180,6.7787,147.52,147.5,0.2471288]
["bitfinex","SOLUSD",1727312965190,16.3868,147.54,147.5,0.2471288]
["bitfinex","SOLUSD",1727312965394,6.7783,147.53,147.5,0.2471288]
["bitfinex","SOLUSD",1727312966475,6.7778,147.55,147.5,0.2471288]
["bitfinex","SOLUSD",1727312966970,13.3026,147.56,147.5,0.2471288]
["bitfinex","SOLUSD",1727312967178,6.7769,147.56,147.5,1.60291659]
["bitfinex","SOLUSD",1727312967393,20.0,147.57,147.5,0.2471288]
["bitfinex","SOLUSD",1727312967579,6.7778,147.54,147.5,0.2471288]
["bitfinex","SOLUSD",1727312968268,6.7774,147.55,147.5,0.2471288]
["bitfinex","SOLUSD",1727312971179,20.0,147.57,147.5,0.2471288]
["bitfinex","SOLUSD",1727312971375,6.7778,147.54,147.5,0.2471288]
["bitfinex","SOLUSD",1727312971784,20.0,147.57,147.5,0.2471288]
["bitfinex","SOLUSD",1727312971969,6.7775,147.55,147.5,0.2471288]
["bitfinex","SOLUSD",1727312972593,6.776,147.58,147.51,1.60676024]
["bitfinex","SOLUSD",1727312972896,16.6221,147.62,147.52,45.247684]
["bitfinex","SOLUSD",1727312973102,6.7751,147.6,147.53,0.25098]
["bitfinex","SOLUSD",1727312973579,16.6221,147.62,147.53,0.25098]
["bitfinex","SOLUSD",1727312973580,6.7755,147.59,147.53,0.25098]
["bitfinex","SOLUSD",1727312974190,33.5583,147.62,147.53,0.25098]
["bitfinex","SOLUSD",1727312974497,6.776,147.58,147.53,0.25098]
["bitfinex","SOLUSD",1727312975594,6.776,147.58,147.53,0.12549]
["bitfinex","SOLUSD",1727312978303,20.0,147.6,147.5,0.2471288]
["bitfinex","SOLUSD",1727312978476,6.7778,147.54,147.5,0.2471288]
["bitfinex","SOLUSD",1727312978676,20.0,147.58,147.5,0.2471288]
["bitfinex","SOLUSD",1727312978677,6.7769,147.56,147.5,0.2471288]
["bitfinex","SOLUSD",1727312981200,50.553284,147.58,147.51,0.25098]
["bitfinex","SOLUSD",1727312981400,50.553284,147.58,147.51,1.60665646]
["bitfinex","SOLUSD",1727312981782,20.0,147.61,147.51,1.60665646]
["bitfinex","SOLUSD",1727312981986,20.0,147.61,147.51,0.25098]
["bitfinex","SOLUSD",1727312983191,20.0,147.59,147.51,0.25098]
["bitfinex","SOLUSD",1727312983500,6.776,147.58,147.51,0.25098]
["bitfinex","SOLUSD",1727312983880,6.7755,147.59,147.51,1.60653918]
["bitfinex","SOLUSD",1727312984082,6.7755,147.59,147.51,0.25098]
["bitfinex","SOLUSD",1727312984409,6.7755,147.59,147.53,0.25098]
["bitfinex","SOLUSD",1727312984596,6.7751,147.6,147.54,1.35542847]
["bitfinex","SOLUSD",1727312984915,16.6221,147.62,147.53,0.25098]
["bitfinex","SOLUSD",1727312985100,6.7746,147.61,147.55,0.25098]
["bitfinex","SOLUSD",1727312985275,6.7746,147.61,147.55,1.6062742]
["bitfinex","SOLUSD",1727312985479,6.7746,147.61,147.55,0.25098]
["bitfinex","SOLUSD",1727312985705,16.1497288,147.65,147.55,0.25098]
["bitfinex","SOLUSD",1727312985706,6.7737,147.63,147.55,1.60629523]
["bitfinex","SOLUSD",1727312985879,16.1497288,147.65,147.55,1.60629523]
["bitfinex","SOLUSD",1727312986085,6.7738,147.63,147.55,24.027864]
["bitfinex","SOLUSD",1727312986293,6.7738,147.63,147.57,0.25098]
["bitfinex","SOLUSD",1727312987003,0.2471288,147.65,147.59,0.12549]
["bitfinex","SOLUSD",1727312987504,7.0198288,147.65,147.59,0.12549]
["bitfinex","SOLUSD",1727312988194,6.7737,147.63,147.59,0.12549]
["bitfinex","SOLUSD",1727312988517,0.2471288,147.65,147.59,0.12549]
["bitfinex","SOLUSD",1727312988801,6.7736,147.63,147.59,0.12549]
["bitfinex","SOLUSD",1727312989009,6.7734,147.64,147.59,0.12549]
["bitfinex","SOLUSD",1727312996787,0.2471288,147.65,147.59,0.12549]
["bitfinex","SOLUSD",1727312997301,7.0198288,147.65,147.59,0.12549]
["bitfinex","SOLUSD",1727312998305,7.0198288,147.65,147.58,0.12549]
["bitfinex","SOLUSD",1727312998492,7.0198288,147.65,147.58,1.60584604]
["bitfinex","SOLUSD",1727313000624,0.2471288,147.65,147.64,34.72329348]
["bitfinex","SOLUSD",1727313000833,3.5471288,147.69,147.65,0.12549]
["bitfinex","SOLUSD",1727313001019,3.5471288,147.69,147.68,12.61327348]
["bitfinex","SOLUSD",1727313001325,3.5471288,147.69,147.68,0.25098]
["bitfinex","SOLUSD",1727313002204,3.5471288,147.69,147.64,22.361]
["bitfinex","SOLUSD",1727313002501,3.5471288,147.69,147.65,0.25098]
["bitfinex","SOLUSD",1727313003018,3.5471288,147.69,147.65,1.60527084]
["bitfinex","SOLUSD",1727313003818,3.5471288,147.69,147.66,23.776884]
["bitfinex","SOLUSD",1727313004019,3.5471288,147.69,147.67,20.90447717]
["bitfinex","SOLUSD",1727313004326,3.5471288,147.69,147.68,24.027864]
["bitfinex","SOLUSD",1727313005311,3.5471288,147.69,147.68,30.589464]
["bitfinex","SOLUSD",1727313005634,0.1015236,147.72,147.68,30.589464]
["bitfinex","SOLUSD",1727313005635,0.1015236,147.72,147.7,0.25098]
["bitfinex","SOLUSD",1727313005806,0.1015236,147.72,147.71,25.38140062]
["bitfinex","SOLUSD",1727313006131,0.1015236,147.72,147.71,24.027864]
["bitfinex","SOLUSD",1727313007133,0.1015236,147.72,147.71,25.38135917]
["bitfinex","SOLUSD",1727313007424,0.1015236,147.72,147.71,24.027864]
["bitfinex","SOLUSD",1727313008130,0.1015236,147.72,147.71,25.38135779]
["bitfinex","SOLUSD",1727313008309,0.1015236,147.72,147.71,24.027864]
["bitfinex","SOLUSD",1727313009206,0.1015236,147.72,147.71,25.38126752]
["bitfinex","SOLUSD",1727313009409,0.2471288,147.74,147.72,44.027864]
["bitfinex","SOLUSD",1727313009610,0.3153392,147.79,147.75,23.776884]
["bitfinex","SOLUSD",1727313009825,0.3153392,147.79,147.78,6.71288]
["bitfinex","SOLUSD",1727313010033,0.3153392,147.79,147.78,30.489764]
["bitfinex","SOLUSD",1727313011510,0.3153392,147.79,147.78,71.14215654]
["bitfinex","SOLUSD",1727313011710,0.3153392,147.79,147.78,87.46115654]
["bitfinex","SOLUSD",1727313012013,0.3153392,147.79,147.78,67.46115654]
["bitfinex","SOLUSD",1727313012221,0.3153392,147.79,147.78,87.46115654]
["bitfinex","SOLUSD",1727313012419,0.3486524,147.82,147.79,24.027864]
["bitfinex","SOLUSD",1727313012638,0.3486524,147.82,147.8,19.29952292]
["bitfinex","SOLUSD",1727313012936,0.3486524,147.82,147.81,24.027864]
["bitfinex","SOLUSD",1727313013107,0.3486524,147.82,147.81,25.38038731]
["bitfinex","SOLUSD",1727313013530,0.3486524,147.82,147.81,24.027864]
["bitfinex","SOLUSD",1727313014025,0.3486524,147.82,147.81,45.38018921]
["bitfinex","SOLUSD",1727313014209,0.3153392,147.88,147.83,23.776884]
["bitfinex","SOLUSD",1727313014412,0.3153392,147.88,147.85,23.776884]
["bitfinex","SOLUSD",1727313014729,0.3153392,147.88,147.86,1.35220121]
["bitfinex","SOLUSD",1727313014931,0.3153392,147.88,147.85,23.776884]
["bitfinex","SOLUSD",1727313016218,6.7595,147.94,147.86,0.25098]
["bitfinex","SOLUSD",1727313016420,0.2397709,147.89,147.86,0.25098]
["bitfinex","SOLUSD",1727313017028,0.2397709,147.89,147.84,16.319]
["bitfinex","SOLUSD",1727313017346,0.2397709,147.89,147.82,6.0184]
["bitfinex","SOLUSD",1727313017838,7.0014709,147.89,147.82,6.0184]
["bitfinex","SOLUSD",1727313018037,7.0019709,147.89,147.82,6.0184]
["bitfinex","SOLUSD",1727313018213,0.2397709,147.89,147.82,6.0184]
["bitfinex","SOLUSD",1727313018919,7.0016709,147.89,147.82,6.0184]
["bitfinex","SOLUSD",1727313019120,6.7624,147.88,147.8,15.0066]
["bitfinex","SOLUSD",1727313019940,0.2397709,147.89,147.81,21.35263834]
["bitfinex","SOLUSD",1727313020112,0.2397709,147.89,147.82,19.29952292]
["bitfinex","SOLUSD",1727313020310,0.2397709,147.89,147.84,19.55050292]
["bitfinex","SOLUSD",1727313020516,0.2397709,147.89,147.86,0.25098]
["bitfinex","SOLUSD",1727313021921,0.2397709,147.89,147.88,0.25098]
["bitfinex","SOLUSD",1727313022628,0.2397709,147.89,147.87,24.027864]
["bitfinex","SOLUSD",1727313023313,0.2397709,147.89,147.88,1.35209948]
["bitfinex","SOLUSD",1727313023518,0.2397709,147.89,147.88,25.37996348]
["bitfinex","SOLUSD",1727313024233,0.2397709,147.89,147.88,24.027864]
["bitfinex","SOLUSD",1727313026524,0.2397709,147.89,147.88,44.027864]
["bitfinex","SOLUSD",1727313027810,0.2397709,147.89,147.88,74.81025425]
["bitfinex","SOLUSD",1727313028744,0.3945845,147.93,147.89,44.027864]
["bitfinex","SOLUSD",1727313028917,0.3945845,147.93,147.91,54.55927425]
["bitfinex","SOLUSD",1727313029123,0.3945845,147.93,147.92,45.12832023]
["bitfinex","SOLUSD",1727313029326,0.3945845,147.93,147.92,43.776884]
["bitfinex","SOLUSD",1727313029522,0.3945845,147.93,147.92,45.1281359]
["bitfinex","SOLUSD",1727313029918,0.3945845,148.0,147.92,45.1281359]
["bitfinex","SOLUSD",1727313030227,0.3945845,148.0,147.93,23.776884]
["bitfinex","SOLUSD",1727313030847,0.3945845,148.0,147.95,24.027864]
["bitfinex","SOLUSD",1727313031039,0.3945845,148.0,147.97,0.25098]
["bitfinex","SOLUSD",1727313033341,0.3945845,148.0,147.96,24.027864]
["bitfinex","SOLUSD",1727313033641,0.3945845,148.0,147.97,1.60206045]
["bitfinex","SOLUSD",1727313033856,0.3945845,148.0,147.97,25.37894445]
["bitfinex","SOLUSD",1727313034544,0.3945845,148.0,147.97,24.027864]
["bitfinex","SOLUSD",1727313035244,0.3945845,148.0,147.97,0.25098]
["bitfinex","SOLUSD",1727313036223,0.3945845,148.0,147.97,25.37889763]
["bitfinex","SOLUSD",1727313036552,0.3945845,148.0,147.97,24.027864]
["bitfinex","SOLUSD",1727313036925,0.3945845,148.0,147.97,74.81025425]
["bitfinex","SOLUSD",1727313037320,0.3945845,148.0,147.97,76.16106084]
["bitfinex","SOLUSD",1727313038344,0.3945845,148.0,147.97,74.81025425]
["bitfinex","SOLUSD",1727313038541,0.3945845,148.0,147.97,44.027864]
["bitfinex","SOLUSD",1727313039443,0.3945845,148.0,147.96,6.428]
["bitfinex","SOLUSD",1727313039945,0.3945845,148.0,147.93,102.68822665]
["bitfinex","SOLUSD",1727313040725,0.3945845,148.0,147.94,9.94780691]
["bitfinex","SOLUSD",1727313041445,0.3945845,148.0,147.95,24.027864]
["bitfinex","SOLUSD",1727313041626,0.3945845,148.0,147.97,24.027864]
["bitfinex","SOLUSD",1727313042328,0.3945845,148.0,147.97,25.37878542]
["bitfinex","SOLUSD",1727313042527,0.3945845,148.0,147.97,24.027864]
["bitfinex","SOLUSD",1727313043931,0.3945845,148.0,147.93,102.68822665]
["bitfinex","SOLUSD",1727313045123,0.3945845,148.0,147.94,20.0]
["bitfinex","SOLUSD",1727313045351,0.3945845,148.0,147.95,24.027864]
["bitfinex","SOLUSD",1727313045534,0.3945845,148.0,147.94,20.0]
["bitfinex","SOLUSD",1727313047431,0.3945845,148.0,147.95,0.25098]
["bitfinex","SOLUSD",1727313048051,0.3945845,148.0,147.97,24.027864]
["bitfinex","SOLUSD",1727313049353,0.3945845,148.0,147.97,0.25098]
["bitfinex","SOLUSD",1727313049546,15.6944845,148.0,147.94,20.0]
["bitfinex","SOLUSD",1727313049730,15.6944845,148.0,147.95,1.35126844]
["bitfinex","SOLUSD",1727313050538,15.6944845,148.0,147.93,20.0]
["bitfinex","SOLUSD",1727313050754,15.6944845,148.0,147.95,0.25098]
["bitfinex","SOLUSD",1727313051654,15.6944845,148.0,147.96,1.35125464]
["bitfinex","SOLUSD",1727313051953,15.6944845,148.0,147.97,24.027864]
["bitfinex","SOLUSD",1727313053447,15.6944845,148.0,147.97,0.25098]
["bitfinex","SOLUSD",1727313056181,0.3945845,148.0,147.96,24.027864]
["bitfinex","SOLUSD",1727313056347,0.3945845,148.0,147.97,24.027864]
["bitfinex","SOLUSD",1727313059157,0.3945845,148.0,147.97,45.37881209]
["bitfinex","SOLUSD",1727313059355,0.3945845,148.0,147.99,43.23827751]
["bitfinex","SOLUSD",1727313059861,0.3945845,148.0,147.99,63.23827751]
["bitfinex","SOLUSD",1727313060270,0.3945845,148.0,147.99,24.027864]
["bitfinex","SOLUSD",1727313060464,0.3945845,148.0,147.99,0.25098]
["bitfinex","SOLUSD",1727313061260,0.3945845,148.0,147.96,20.0]
["bitfinex","SOLUSD",1727313061761,0.3945845,148.0,147.97,19.21041351]
["bitfinex","SOLUSD",1727313061968,0.3945845,148.0,147.96,20.0]
["bitfinex","SOLUSD",1727313061969,0.3945845,148.0,147.99,39.21041351]
["bitfinex","SOLUSD",1727313062377,0.3945845,148.0,147.99,63.23827751]
["bitfinex","SOLUSD",1727313062985,0.3945845,148.0,147.99,44.027864]
["bitfinex","SOLUSD",1727313063986,0.3945845,148.0,147.99,45.37858017]
["bitfinex","SOLUSD",1727313064803,0.3945845,148.0,147.99,44.027864]
["bitfinex","SOLUSD",1727313065285,0.3945845,148.0,147.99,45.3785167]
["bitfinex","SOLUSD",1727313065485,0.1437845,148.0,147.99,45.37851217]
["bitfinex","SOLUSD",1727313065690,0.1437845,148.0,147.99,44.027864]
["bitfinex","SOLUSD",1727313068196,0.1437845,148.0,147.99,45.37863378]
["bitfinex","SOLUSD",1727313069121,0.1437845,148.0,147.99,44.027864]
["bitfinex","SOLUSD",1727313070497,0.1437845,148.0,147.99,45.37858871]
["bitfinex","SOLUSD",1727313070969,17.0050185,148.07,148.0,44.027864]
["bitfinex","SOLUSD",1727313071173,0.5643185,148.07,148.04,23.776884]
["bitfinex","SOLUSD",1727313071677,0.5643185,148.07,148.05,1.35033752]
["bitfinex","SOLUSD",1727313071887,0.5643185,148.07,148.06,23.776884]
["bitfinex","SOLUSD",1727313072694,0.5643185,148.07,148.05,23.776884]
["bitfinex","SOLUSD",1727313072899,0.5643185,148.07,148.06,25.1271862]
["bitfinex","SOLUSD",1727313073067,0.5643185,148.07,148.06,24.027864]
["bitfinex","SOLUSD",1727313073272,0.4389185,148.07,148.06,44.027864]
["bitfinex","SOLUSD",1727313073488,0.3135185,148.07,148.06,45.37802333]
["bitfinex","SOLUSD",1727313073686,0.3135185,148.07,148.06,44.027864]
["bitfinex","SOLUSD",1727313075295,15.3123,148.15,148.06,131.49576175]
["bitfinex","SOLUSD",1727313075496,0.1366152,148.09,148.08,62.98729751]
["bitfinex","SOLUSD",1727313075994,0.1366152,148.09,148.08,64.33716794]
["bitfinex","SOLUSD",1727313076479,0.1366152,148.09,148.08,62.98729751]
["bitfinex","SOLUSD",1727313077293,0.4208958,148.15,148.08,64.58808361]
["bitfinex","SOLUSD",1727313077487,0.4208958,148.15,148.12,43.776884]
["bitfinex","SOLUSD",1727313077793,0.4208958,148.15,148.14,23.776884]
["bitfinex","SOLUSD",1727313078892,0.4208958,148.15,148.14,43.776884]
["bitfinex","SOLUSD",1727313079098,0.4208958,148.15,148.09,0.25098]
["bitfinex","SOLUSD",1727313079274,0.4208958,148.15,148.1,20.0]
["bitfinex","SOLUSD",1727313079477,0.4208958,148.15,148.1,39.21041351]
["bitfinex","SOLUSD",1727313080173,0.4208958,148.15,148.09,20.0]
["bitfinex","SOLUSD",1727313080607,16.5912,148.14,148.06,6.61152662]
["bitfinex","SOLUSD",1727313080808,16.5912,148.14,148.04,95.26729406]
["bitfinex","SOLUSD",1727313081102,23.3416,148.14,148.04,95.26729406]
["bitfinex","SOLUSD",1727313081783,23.3416,148.14,148.05,19.21041351]
["bitfinex","SOLUSD",1727313081784,16.5912,148.14,148.05,19.21041351]
["bitfinex","SOLUSD",1727313081981,16.5912,148.14,148.06,20.0]
["bitfinex","SOLUSD",1727313082181,16.5912,148.14,148.04,104.21987874]
["bitfinex","SOLUSD",1727313082182,23.3415,148.14,148.04,104.21987874]
["bitfinex","SOLUSD",1727313082385,23.3415,148.14,148.04,85.86303505]
["bitfinex","SOLUSD",1727313082778,23.3415,148.14,148.05,1.35012915]
["bitfinex","SOLUSD",1727313082979,23.3415,148.14,148.04,85.86303505]
["bitfinex","SOLUSD",1727313083575,16.5912,148.14,148.04,85.86303505]
["bitfinex","SOLUSD",1727313083983,16.5912,148.14,148.08,20.0]
["bitfinex","SOLUSD",1727313084909,16.5912,148.14,148.1,44.027864]
["bitfinex","SOLUSD",1727313085077,16.5912,148.14,148.12,24.027864]
["bitfinex","SOLUSD",1727313085273,0.4208958,148.15,148.14,24.027864]
["bitfinex","SOLUSD",1727313086196,0.4208958,148.15,148.14,0.25098]
["bitfinex","SOLUSD",1727313086380,0.4208958,148.15,148.14,1.60050628]
["bitfinex","SOLUSD",1727313086775,0.4208958,148.15,148.14,25.37739028]
["bitfinex","SOLUSD",1727313086982,0.4208958,148.15,148.14,24.027864]
["bitfinex","SOLUSD",1727313087584,0.4208958,148.15,148.14,25.37738192]
["bitfinex","SOLUSD",1727313088689,0.4208958,148.15,148.14,24.027864]
["bitfinex","SOLUSD",1727313089084,14.7992194,148.19,148.15,24.027864]
["bitfinex","SOLUSD",1727313089400,14.7992194,148.19,148.14,25.37744447]
["bitfinex","SOLUSD",1727313089401,14.7992194,148.19,148.17,24.027864]
["bitfinex","SOLUSD",1727313089595,14.7992194,148.19,148.18,1.600418]
["bitfinex","SOLUSD",1727313089781,14.7992194,148.19,148.18,25.377302]
["bitfinex","SOLUSD",1727313090309,14.7992194,148.19,148.18,24.027864]
["bitfinex","SOLUSD",1727313091501,14.7992194,148.19,148.18,0.25098]
["bitfinex","SOLUSD",1727313091702,14.7992194,148.19,148.18,0.12549]
["bitfinex","SOLUSD",1727313092500,14.7992194,148.19,148.14,0.12549]
["bitfinex","SOLUSD",1727313092698,14.7992194,148.19,148.13,20.0]
["bitfinex","SOLUSD",1727313093285,14.7992194,148.19,148.11,20.0]
["bitfinex","SOLUSD",1727313093990,14.7992194,148.19,148.12,24.027864]
["bitfinex","SOLUSD",1727313094192,21.5472194,148.19,148.1,85.82824917]
["bitfinex","SOLUSD",1727313094536,12.8686,148.18,148.07,91.3443622]
["bitfinex","SOLUSD",1727313095504,12.8686,148.18,148.07,85.1076622]
["bitfinex","SOLUSD",1727313096411,12.8686,148.18,148.08,20.0]
["bitfinex","SOLUSD",1727313096804,12.8686,148.18,148.09,24.027864]
["bitfinex","SOLUSD",1727313097308,6.12,148.18,148.09,24.027864]
["bitfinex","SOLUSD",1727313097610,16.1282,148.17,148.07,85.1076622]
["bitfinex","SOLUSD",1727313098115,6.7496,148.16,148.07,85.1076622]
["bitfinex","SOLUSD",1727313098718,6.7496,148.16,148.09,0.25098]
["bitfinex","SOLUSD",1727313098904,6.12,148.18,148.04,32.21114069]
["bitfinex","SOLUSD",1727313099106,6.7505,148.14,148.04,23.25855601]
["bitfinex","SOLUSD",1727313099303,16.1282,148.16,148.04,23.25855601]
["bitfinex","SOLUSD",1727313099493,16.1282,148.16,148.05,50.36431099]
["bitfinex","SOLUSD",1727313100208,16.1282,148.16,148.07,24.027864]
["bitfinex","SOLUSD",1727313101206,16.1282,148.16,148.12,30.65723908]
["bitfinex","SOLUSD",1727313101508,15.0168,148.2,148.13,45.37744574]
["bitfinex","SOLUSD",1727313102990,21.7644,148.2,148.13,44.027864]
["bitfinex","SOLUSD",1727313103187,15.0168,148.2,148.13,24.027864]
["bitfinex","SOLUSD",1727313103592,6.7481,148.19,148.1,85.0904223]
["bitfinex","SOLUSD",1727313104122,6.7485,148.18,148.07,85.1076622]
["bitfinex","SOLUSD",1727313104615,6.7481,148.19,148.07,85.1076622]
["bitfinex","SOLUSD",1727313105399,6.7481,148.19,148.08,0.25098]
["bitfinex","SOLUSD",1727313105606,15.0168,148.2,148.09,1.34983344]
["bitfinex","SOLUSD",1727313105791,15.0168,148.2,148.1,0.25098]
["bitfinex","SOLUSD",1727313106010,15.0168,148.2,148.12,24.027864]
["bitfinex","SOLUSD",1727313106204,15.0168,148.2,148.14,0.25098]
["bitfinex","SOLUSD",1727313106818,15.0168,148.2,148.13,0.25098]
["bitfinex","SOLUSD",1727313108396,15.0168,148.2,148.15,24.027864]
["bitfinex","SOLUSD",1727313108598,15.0168,148.2,148.17,24.027864]
["bitfinex","SOLUSD",1727313109813,15.0168,148.2,148.17,0.25098]
["bitfinex","SOLUSD",1727313110613,15.0168,148.2,148.1,85.0904223]
["bitfinex","SOLUSD",1727313111224,15.0168,148.2,148.1,115.74766138]
["bitfinex","SOLUSD",1727313111810,15.0168,148.2,148.11,1.34945696]
["bitfinex","SOLUSD",1727313112010,15.0168,148.2,148.12,24.027864]
["bitfinex","SOLUSD",1727313112323,15.0168,148.2,148.14,24.027864]
["bitfinex","SOLUSD",1727313112625,15.0168,148.2,148.16,24.027864]
["bitfinex","SOLUSD",1727313112799,15.0168,148.2,148.18,24.027864]
["bitfinex","SOLUSD",1727313113122,15.0168,148.2,148.19,1.60032032]
["bitfinex","SOLUSD",1727313113329,15.0168,148.2,148.13,0.25098]
["bitfinex","SOLUSD",1727313113618,21.7645,148.2,148.11,20.0]
["bitfinex","SOLUSD",1727313113918,15.0168,148.2,148.11,20.0]
["bitfinex","SOLUSD",1727313114301,21.7644,148.2,148.11,20.0]
["bitfinex","SOLUSD",1727313114503,15.0168,148.2,148.11,20.0]
["bitfinex","SOLUSD",1727313114691,15.0168,148.2,148.13,0.25098]
["bitfinex","SOLUSD",1727313114892,15.0168,148.2,148.15,0.25098]
["bitfinex","SOLUSD",1727313116305,15.0168,148.2,148.17,0.25098]
["bitfinex","SOLUSD",1727313116619,15.0168,148.2,148.18,1.34945438]
["bitfinex","SOLUSD",1727313116919,15.0168,148.2,148.15,1.60043459]
["bitfinex","SOLUSD",1727313117125,15.0168,148.2,148.17,0.25098]
["bitfinex","SOLUSD",1727313117324,15.0168,148.2,148.17,1.60043479]
["bitfinex","SOLUSD",1727313117695,15.0168,148.2,148.17,0.25098]
["bitfinex","SOLUSD",1727313118029,15.0168,148.2,148.17,1.60043495]
["bitfinex","SOLUSD",1727313118519,15.0168,148.2,148.19,0.25098]
["bitfinex","SOLUSD",1727313118826,15.0168,148.2,148.19,0.12549]
["bitfinex","SOLUSD",1727313119827,15.0168,148.2,148.19,1.60034009]
["bitfinex","SOLUSD",1727313120520,15.0168,148.2,148.19,0.25098]
["bitfinex","SOLUSD",1727313121608,15.0168,148.2,148.15,20.0]
["bitfinex","SOLUSD",1727313122009,15.0168,148.2,148.16,1.34942641]
["bitfinex","SOLUSD",1727313122407,15.0168,148.2,148.13,31.73983626]
["bitfinex","SOLUSD",1727313122623,21.7644,148.2,148.08,60.16548453]
["bitfinex","SOLUSD",1727313122826,6.7485,148.18,148.09,31.74840939]
["bitfinex","SOLUSD",1727313123310,6.7481,148.19,148.09,31.74840939]
["bitfinex","SOLUSD",1727313123506,21.7644,148.2,148.09,31.74840939]
["bitfinex","SOLUSD",1727313123807,6.7481,148.19,148.09,31.74840939]
["bitfinex","SOLUSD",1727313124502,15.0168,148.2,148.09,31.74840939]
["bitfinex","SOLUSD",1727313124503,21.7645,148.2,148.1,25.12671518]
["bitfinex","SOLUSD",1727313124708,6.7481,148.19,148.1,23.776884]
["bitfinex","SOLUSD",1727313124920,15.0168,148.2,148.09,23.776884]
["bitfinex","SOLUSD",1727313125137,6.749,148.17,148.09,23.776884]
["bitfinex","SOLUSD",1727313125343,16.4931,148.16,148.08,7.06074545]
["bitfinex","SOLUSD",1727313126042,16.4931,148.16,148.09,1.34991159]
["bitfinex","SOLUSD",1727313126201,16.4931,148.16,148.09,20.0]
["bitfinex","SOLUSD",1727313126403,6.2992,148.19,148.13,24.027864]
["bitfinex","SOLUSD",1727313126621,6.2992,148.19,148.15,24.027864]
["bitfinex","SOLUSD",1727313126821,6.2992,148.19,148.15,0.25098]
["bitfinex","SOLUSD",1727313127741,6.2992,148.19,148.14,24.027864]
["bitfinex","SOLUSD",1727313128029,6.2992,148.19,148.14,0.25098]
["bitfinex","SOLUSD",1727313128641,6.2992,148.19,148.15,1.34954691]
["bitfinex","SOLUSD",1727313128819,6.2992,148.19,148.16,0.25098]
["bitfinex","SOLUSD",1727313129013,6.2992,148.19,148.17,1.34953284]
["bitfinex","SOLUSD",1727313130212,15.9921,148.2,148.17,1.34953284]
["bitfinex","SOLUSD",1727313130412,15.9921,148.2,148.18,0.25098]
["bitfinex","SOLUSD",1727313130614,15.9921,148.2,148.18,1.60042661]
["bitfinex","SOLUSD",1727313130836,0.3526854,148.21,148.18,0.25098]
["bitfinex","SOLUSD",1727313131641,0.3526854,148.21,148.12,23.776884]
["bitfinex","SOLUSD",1727313131843,0.3526854,148.21,148.1,31.74626567]
["bitfinex","SOLUSD",1727313131844,23.3442,148.2,148.1,31.74626567]
["bitfinex","SOLUSD",1727313132021,16.5962,148.2,148.1,31.74626567]
["bitfinex","SOLUSD",1727313132222,23.3442,148.2,148.1,31.74626567]
["bitfinex","SOLUSD",1727313132435,6.7486,148.18,148.1,31.74626567]
["bitfinex","SOLUSD",1727313132631,6.7481,148.19,148.1,31.74626567]
["bitfinex","SOLUSD",1727313132834,16.5962,148.2,148.1,31.74626567]
["bitfinex","SOLUSD",1727313133731,23.3438,148.2,148.11,23.776884]
["bitfinex","SOLUSD",1727313134149,16.5962,148.2,148.11,23.776884]
["bitfinex","SOLUSD",1727313134318,16.5962,148.2,148.09,7.06178103]
["bitfinex","SOLUSD",1727313134651,6.7485,148.18,148.09,7.06178103]
["bitfinex","SOLUSD",1727313134821,6.1955,148.17,148.07,89.12238473]
["bitfinex","SOLUSD",1727313135522,12.9446,148.17,148.08,20.25098]
["bitfinex","SOLUSD",1727313135730,16.2173,148.16,148.07,89.12238473]
["bitfinex","SOLUSD",1727313135940,6.7507,148.14,148.04,6.791]
["bitfinex","SOLUSD",1727313136136,6.7499,148.15,148.04,6.791]
["bitfinex","SOLUSD",1727313137352,6.7499,148.15,148.06,0.25098]
["bitfinex","SOLUSD",1727313137554,16.2173,148.16,148.06,0.25098]
["bitfinex","SOLUSD",1727313137734,22.9667,148.16,148.06,0.25098]
["bitfinex","SOLUSD",1727313138436,22.9667,148.16,148.08,0.25098]
["bitfinex","SOLUSD",1727313138634,22.9667,148.16,148.09,1.35014335]
["bitfinex","SOLUSD",1727313138840,16.2173,148.16,148.08,0.12549]
["bitfinex","SOLUSD",1727313139041,22.9668,148.16,148.08,0.12549]
["bitfinex","SOLUSD",1727313139617,16.2173,148.16,148.09,23.902374]
["bitfinex","SOLUSD",1727313139819,16.2173,148.16,148.1,1.35006592]
["bitfinex","SOLUSD",1727313140248,16.2173,148.16,148.08,0.12549]
["bitfinex","SOLUSD",1727313140919,16.2173,148.16,148.09,23.902374]
["bitfinex","SOLUSD",1727313141245,16.2173,148.16,148.11,24.027864]
["bitfinex","SOLUSD",1727313141440,16.2173,148.16,148.11,0.25098]
["bitfinex","SOLUSD",1727313142542,16.2173,148.16,148.1,23.776884]
["bitfinex","SOLUSD",1727313142543,16.2173,148.16,148.13,0.25098]
["bitfinex","SOLUSD",1727313144324,6.7477,148.2,148.12,24.027864]
["bitfinex","SOLUSD",1727313144569,0.3270528,148.21,148.14,24.027864]
["bitfinex","SOLUSD",1727313144570,16.1094,148.18,148.14,24.027864]
["bitfinex","SOLUSD",1727313144865,16.1094,148.18,148.15,1.34967004]
["bitfinex","SOLUSD",1727313145224,16.1094,148.18,148.16,0.25098]
["bitfinex","SOLUSD",1727313145835,16.1094,148.18,148.14,23.776884]
["bitfinex","SOLUSD",1727313145836,16.1094,148.18,148.15,0.25098]
["bitfinex","SOLUSD",1727313146431,0.3270528,148.21,148.16,1.34962061]
["bitfinex","SOLUSD",1727313146647,0.3270528,148.21,148.17,0.12549]
["bitfinex","SOLUSD",1727313146855,0.3270528,148.21,148.18,1.34943224]
["bitfinex","SOLUSD",1727313147151,0.3270528,148.21,148.19,0.25098]
["bitfinex","SOLUSD",1727313147354,0.3270528,148.21,148.2,1.34931946]
["bitfinex","SOLUSD",1727313148346,0.3270528,148.21,148.2,0.12549]
["bitfinex","SOLUSD",1727313148651,0.3270528,148.21,148.19,0.12549]
["bitfinex","SOLUSD",1727313151139,0.3270528,148.21,148.15,1.47481334]
["bitfinex","SOLUSD",1727313151450,0.3270528,148.21,148.15,1.6004102]
["bitfinex","SOLUSD",1727313151650,0.3270528,148.21,148.15,0.25098]
["bitfinex","SOLUSD",1727313151853,0.3270528,148.21,148.17,0.25098]
["bitfinex","SOLUSD",1727313152953,0.3270528,148.21,148.17,24.027864]
["bitfinex","SOLUSD",1727313154054,0.3270528,148.21,148.18,1.34930144]
["bitfinex","SOLUSD",1727313154264,0.3270528,148.21,148.19,0.25098]
["bitfinex","SOLUSD",1727313154948,0.3270528,148.21,148.18,0.25098]
["bitfinex","SOLUSD",1727313155644,0.3270528,148.21,148.18,20.25098]
["bitfinex","SOLUSD",1727313155840,0.3270528,148.21,148.18,0.25098]
["bitfinex","SOLUSD",1727313156455,0.3270528,148.21,148.2,24.027864]
["bitfinex","SOLUSD",1727313157247,0.3270528,148.21,148.2,0.25098]
["bitfinex","SOLUSD",1727313158054,0.3270528,148.21,148.16,85.75935727]
["bitfinex","SOLUSD",1727313158254,0.3270528,148.21,148.13,85.77672567]
["bitfinex","SOLUSD",1727313158435,15.7555,148.2,148.13,85.77672567]
["bitfinex","SOLUSD",1727313159647,15.7555,148.2,148.14,24.027864]
["bitfinex","SOLUSD",1727313160148,15.7555,148.2,148.14,23.776884]
["bitfinex","SOLUSD",1727313160471,15.7555,148.2,148.11,20.0]
["bitfinex","SOLUSD",1727313160754,22.5031,148.2,148.11,20.0]
["bitfinex","SOLUSD",1727313161845,6.7481,148.19,148.13,0.25098]
["bitfinex","SOLUSD",1727313163249,6.7481,148.19,148.12,0.25098]
["bitfinex","SOLUSD",1727313165457,22.5032,148.2,148.12,0.25098]
["bitfinex","SOLUSD",1727313166751,22.5032,148.2,148.12,24.027864]
["bitfinex","SOLUSD",1727313166953,15.7555,148.2,148.14,0.25098]
["bitfinex","SOLUSD",1727313167152,15.7555,148.2,148.15,1.34972201]
["bitfinex","SOLUSD",1727313168177,15.7555,148.2,148.14,1.6007099]
["bitfinex","SOLUSD",1727313168645,15.7555,148.2,148.13,0.25098]
["bitfinex","SOLUSD",1727313168846,15.7555,148.2,148.15,0.25098]
["bitfinex","SOLUSD",1727313170259,15.7555,148.2,148.16,1.34956854]
["bitfinex","SOLUSD",1727313170461,15.7555,148.2,148.17,24.027864]
["bitfinex","SOLUSD",1727313171064,15.7555,148.2,148.13,20.25098]
["bitfinex","SOLUSD",1727313171269,15.7555,148.2,148.14,23.776884]
["bitfinex","SOLUSD",1727313171449,15.7555,148.2,148.15,0.25098]
["bitfinex","SOLUSD",1727313172151,15.7555,148.2,148.11,24.027864]
["bitfinex","SOLUSD",1727313172354,22.5032,148.2,148.09,92.86090312]
["bitfinex","SOLUSD",1727313172562,6.748,148.19,148.09,92.86090312]
["bitfinex","SOLUSD",1727313172744,15.7555,148.2,148.1,28.12187885]
["bitfinex","SOLUSD",1727313173250,15.7555,148.2,148.12,19.16929417]
["bitfinex","SOLUSD",1727313173643,15.7555,148.2,148.17,0.25098]
["bitfinex","SOLUSD",1727313173844,15.7555,148.2,148.17,24.027864]
["bitfinex","SOLUSD",1727313175069,15.7555,148.2,148.19,24.027864]
["bitfinex","SOLUSD",1727313175371,0.3270528,148.21,148.19,24.027864]
["bitfinex","SOLUSD",1727313177574,0.3270528,148.21,148.19,0.25098]
["bitfinex","SOLUSD",1727313177866,0.3270528,148.21,148.18,24.027864]
["bitfinex","SOLUSD",1727313178084,0.3270528,148.21,148.2,0.25098]
["bitfinex","SOLUSD",1727313179858,0.3270528,148.21,148.19,0.25098]
["bitfinex","SOLUSD",1727313181064,0.3270528,148.21,148.2,0.25098]
["bitfinex","SOLUSD",1727313181477,0.3270528,148.21,148.2,25.37701864]
["bitfinex","SOLUSD",1727313181653,0.3270528,148.21,148.2,24.027864]
["bitfinex","SOLUSD",1727313181968,0.3270528,148.21,148.2,0.25098]
["bitfinex","SOLUSD",1727313182146,0.3270528,148.21,148.2,25.37697275]
["bitfinex","SOLUSD",1727313183375,0.3270528,148.21,148.2,44.54622895]
["bitfinex","SOLUSD",1727313184879,0.3270528,148.21,148.2,64.54622895]
["bitfinex","SOLUSD",1727313186166,0.3270528,148.21,148.18,19.16929417]
["bitfinex","SOLUSD",1727313186370,0.3270528,148.21,148.17,20.0]
["bitfinex","SOLUSD",1727313187877,0.3270528,148.21,148.19,20.0]
["bitfinex","SOLUSD",1727313188953,0.3270528,148.21,148.17,20.0]
["bitfinex","SOLUSD",1727313190174,0.3270528,148.21,148.17,23.776884]
["bitfinex","SOLUSD",1727313190381,0.3270528,148.21,148.18,0.25098]
["bitfinex","SOLUSD",1727313190675,0.3270528,148.21,148.16,32.43461414]
["bitfinex","SOLUSD",1727313191557,0.3270528,148.21,148.14,19.16929417]
["bitfinex","SOLUSD",1727313191875,0.3270528,148.21,148.09,91.99988196]
["bitfinex","SOLUSD",1727313191876,6.7477,148.2,148.09,91.99988196]
["bitfinex","SOLUSD",1727313192781,22.5239,148.19,148.09,91.99988196]
["bitfinex","SOLUSD",1727313193575,15.7758,148.19,148.09,91.99988196]
["bitfinex","SOLUSD",1727313193758,6.2091,148.18,148.06,142.54510963]
["bitfinex","SOLUSD",1727313193953,6.2091,148.18,148.07,18.35684369]
["bitfinex","SOLUSD",1727313194961,6.2091,148.18,148.09,24.027864]
["bitfinex","SOLUSD",1727313195168,6.2091,148.18,148.11,24.027864]
["bitfinex","SOLUSD",1727313195673,6.2091,148.18,148.11,0.25098]
["bitfinex","SOLUSD",1727313195853,6.2091,148.18,148.1,24.027864]
["bitfinex","SOLUSD",1727313196273,6.2091,148.18,148.1,0.25098]
["bitfinex","SOLUSD",1727313196577,6.2091,148.18,148.11,23.776884]
["bitfinex","SOLUSD",1727313196759,6.7495,148.16,148.06,111.18482495]
["bitfinex","SOLUSD",1727313197091,6.7495,148.16,148.07,23.776884]
["bitfinex","SOLUSD",1727313197657,22.8767,148.17,148.07,23.776884]
["bitfinex","SOLUSD",1727313197861,22.8767,148.17,148.08,1.35016417]
["bitfinex","SOLUSD",1727313198078,22.8767,148.17,148.1,0.25098]
["bitfinex","SOLUSD",1727313198079,16.1277,148.17,148.1,0.25098]
["bitfinex","SOLUSD",1727313198266,16.3105893,148.17,148.1,0.25098]
["bitfinex","SOLUSD",1727313198585,16.3105893,148.17,148.12,0.25098]
["bitfinex","SOLUSD",1727313198782,16.3105893,148.17,148.13,1.34987745]
["bitfinex","SOLUSD",1727313199759,16.3105893,148.17,148.12,1.60089313]
["bitfinex","SOLUSD",1727313200170,16.3105893,148.17,148.12,0.25098]
["bitfinex","SOLUSD",1727313200485,6.7498,148.16,148.07,20.0]
["bitfinex","SOLUSD",1727313200879,23.0595893,148.17,148.07,20.0]
["bitfinex","SOLUSD",1727313201060,16.3105893,148.17,148.08,1.35016248]
["bitfinex","SOLUSD",1727313201480,23.0599893,148.17,148.07,20.0]
["bitfinex","SOLUSD",1727313201869,23.0599893,148.17,148.08,24.027864]
["bitfinex","SOLUSD",1727313202368,16.3105893,148.17,148.08,24.027864]
["bitfinex","SOLUSD",1727313202576,6.7495,148.16,148.08,24.027864]
["bitfinex","SOLUSD",1727313203471,6.7495,148.16,148.08,0.25098]
["bitfinex","SOLUSD",1727313203673,15.2179,148.15,148.08,0.25098]
["bitfinex","SOLUSD",1727313203976,21.9682,148.15,148.06,92.01553078]
["bitfinex","SOLUSD",1727313204162,6.7508,148.13,148.05,0.068095]
["bitfinex","SOLUSD",1727313204363,16.3058,148.12,148.05,0.068095]
["bitfinex","SOLUSD",1727313204665,23.0574,148.12,148.05,0.068095]
["bitfinex","SOLUSD",1727313205487,6.0902,148.1,148.05,0.068095]
["bitfinex","SOLUSD",1727313207278,15.4904,148.09,148.05,0.068095]
["bitfinex","SOLUSD",1727313210492,15.4904,148.09,148.06,0.12549]
["bitfinex","SOLUSD",1727313210800,15.4904,148.09,148.06,1.60149353]
["bitfinex","SOLUSD",1727313210981,15.4904,148.09,148.06,0.25098]
["bitfinex","SOLUSD",1727313211870,15.4904,148.09,148.05,0.068095]
["bitfinex","SOLUSD",1727313212096,15.4904,148.09,148.05,0.193585]
["bitfinex","SOLUSD",1727313212694,15.4904,148.09,148.05,1.54418835]
["bitfinex","SOLUSD",1727313212886,15.4904,148.09,148.06,23.902374]
["bitfinex","SOLUSD",1727313213088,15.4904,148.09,148.06,0.12549]
["bitfinex","SOLUSD",1727313213394,15.4904,148.09,148.05,0.193585]
["bitfinex","SOLUSD",1727313214868,15.4904,148.09,148.05,0.068095]
["bitfinex","SOLUSD",1727313216180,22.2434,148.09,148.05,0.068095]
["bitfinex","SOLUSD",1727313216978,15.4904,148.09,148.05,0.068095]
["bitfinex","SOLUSD",1727313217383,6.7531,148.08,148.05,0.068095]
["bitfinex","SOLUSD",1727313218596,15.4904,148.09,148.05,0.068095]
["bitfinex","SOLUSD",1727313219275,6.7534,148.08,148.05,0.068095]
["bitfinex","SOLUSD",1727313221497,22.306,148.07,148.05,0.068095]
["bitfinex","SOLUSD",1727313223200,6.754,148.06,148.05,0.068095]
["bitfinex","SOLUSD",1727313223391,6.6654,148.05,148.01,0.2509843]
["bitfinex","SOLUSD",1727313223603,6.7558,148.02,148.01,0.2509843]
["bitfinex","SOLUSD",1727313223782,6.5983,148.01,147.97,0.2509843]
["bitfinex","SOLUSD",1727313224103,6.7568,148.0,147.97,0.2509843]
["bitfinex","SOLUSD",1727313224290,6.7572,147.99,147.97,0.2509843]
["bitfinex","SOLUSD",1727313224899,6.5983,148.01,147.97,0.2509843]
["bitfinex","SOLUSD",1727313225107,22.4522,147.98,147.97,0.2509843]
["bitfinex","SOLUSD",1727313225898,15.6946,147.98,147.97,0.2509843]
["bitfinex","SOLUSD",1727313231104,6.5983,148.01,147.97,0.2509843]
["bitfinex","SOLUSD",1727313232508,15.0991,148.02,147.97,0.2509843]
["bitfinex","SOLUSD",1727313235609,21.8552,148.02,147.97,0.2509843]
["bitfinex","SOLUSD",1727313236785,15.0991,148.02,147.97,0.2509843]
["bitfinex","SOLUSD",1727313237317,6.7567,148.0,147.97,0.2509843]
["bitfinex","SOLUSD",1727313237720,15.0991,148.02,147.97,0.2509843]
["bitfinex","SOLUSD",1727313237721,6.7572,147.99,147.97,0.2509843]
["bitfinex","SOLUSD",1727313238013,6.7576,147.98,147.97,0.2509843]
["bitfinex","SOLUSD",1727313239514,46.534084,147.98,147.97,0.2509843]
["bitfinex","SOLUSD",1727313239702,6.759,147.95,147.94,0.1015236]
["bitfinex","SOLUSD",1727313240912,5.759,147.95,147.94,0.1015236]
["bitfinex","SOLUSD",1727313241505,6.7585,147.96,147.94,0.1015236]
["bitfinex","SOLUSD",1727313242422,15.9996,147.98,147.94,0.1015236]
["bitfinex","SOLUSD",1727313242918,20.37,148.05,147.94,0.1015236]
["bitfinex","SOLUSD",1727313243222,6.7558,148.02,147.94,0.1015236]
["bitfinex","SOLUSD",1727313243802,6.7558,148.02,147.94,1.45321615]
["bitfinex","SOLUSD",1727313244200,6.7558,148.02,147.94,0.1015236]
["bitfinex","SOLUSD",1727313244422,6.7558,148.02,147.94,1.45320379]
["bitfinex","SOLUSD",1727313250232,6.7572,147.99,147.94,0.1015236]
["bitfinex","SOLUSD",1727313250522,6.7577,147.98,147.94,0.1015236]
["bitfinex","SOLUSD",1727313251702,0.25098,148.02,147.94,0.1015236]
["bitfinex","SOLUSD",1727313251902,23.776884,148.01,147.94,0.1015236]
["bitfinex","SOLUSD",1727313252223,30.533484,148.01,147.94,0.1015236]
["bitfinex","SOLUSD",1727313252727,23.776884,148.01,147.94,0.1015236]
["bitfinex","SOLUSD",1727313252928,6.7567,148.0,147.94,0.1015236]
["bitfinex","SOLUSD",1727313256038,6.7577,147.98,147.94,0.1015236]
["bitfinex","SOLUSD",1727313256214,6.7572,147.99,147.94,0.1015236]
["bitfinex","SOLUSD",1727313256931,39.0961,148.04,147.94,0.1015236]
["bitfinex","SOLUSD",1727313256932,59.4661,148.04,147.94,0.1015236]
["bitfinex","SOLUSD",1727313257131,6.7563,148.01,147.94,0.1015236]
["bitfinex","SOLUSD",1727313258212,6.7559,148.02,147.94,0.1015236]
["bitfinex","SOLUSD",1727313261422,30.532284,148.03,147.94,0.1015236]
["bitfinex","SOLUSD",1727313262129,6.7558,148.02,147.94,0.1015236]
["bitfinex","SOLUSD",1727313267345,6.7558,148.02,147.94,1.45325193]
["bitfinex","SOLUSD",1727313267837,6.7558,148.02,147.94,0.1015236]
["bitfinex","SOLUSD",1727313269118,6.7558,148.02,147.94,1.45323419]
["bitfinex","SOLUSD",1727313269334,6.7558,148.02,147.94,0.1015236]
["bitfinex","SOLUSD",1727313269738,23.776884,148.03,147.94,0.1015236]
["bitfinex","SOLUSD",1727313269929,6.7564,148.01,147.94,0.1015236]
["bitfinex","SOLUSD",1727313270346,6.7564,148.01,147.94,1.45322351]
["bitfinex","SOLUSD",1727313270843,6.7564,148.01,147.94,0.1015236]
["bitfinex","SOLUSD",1727313272039,6.7559,148.02,147.94,0.1015236]
["bitfinex","SOLUSD",1727313273141,6.7555,148.03,147.95,21.6839]
["bitfinex","SOLUSD",1727313273338,20.0,148.06,147.96,1.60254285]
["bitfinex","SOLUSD",1727313274051,22.2461843,148.08,147.96,1.60254285]
["bitfinex","SOLUSD",1727313274237,6.7545,148.05,147.96,1.60254285]
["bitfinex","SOLUSD",1727313275226,6.755,148.04,147.96,1.60254285]
["bitfinex","SOLUSD",1727313276747,6.7535,148.07,147.99,12.30159411]
["bitfinex","SOLUSD",1727313276945,6.7541,148.06,147.98,0.25098]
["bitfinex","SOLUSD",1727313277245,0.2509843,148.08,147.95,33.98549411]
["bitfinex","SOLUSD",1727313277453,20.6209843,148.08,147.96,0.25098]
["bitfinex","SOLUSD",1727313277745,6.7558,148.02,147.95,21.6839]
["bitfinex","SOLUSD",1727313278853,6.7555,148.03,147.95,21.6839]
["bitfinex","SOLUSD",1727313279740,44.272374,148.05,147.95,21.6839]
["bitfinex","SOLUSD",1727313279946,6.7571,148.0,147.95,21.6839]
["bitfinex","SOLUSD",1727313288260,6.7572,147.99,147.95,21.6839]
["bitfinex","SOLUSD",1727313288430,40.788774,148.05,147.94,0.1015236]
["bitfinex","SOLUSD",1727313288431,6.7579,147.98,147.94,0.1015236]
["bitfinex","SOLUSD",1727313288825,44.397864,148.01,147.94,0.1015236]
["bitfinex","SOLUSD",1727313289132,6.7581,147.97,147.94,0.1015236]
["bitfinex","SOLUSD",1727313289347,6.7577,147.98,147.94,0.1015236]
["bitfinex","SOLUSD",1727313290464,6.759,147.95,147.94,0.1015236]
["bitfinex","SOLUSD",1727313291629,6.7587,147.96,147.94,0.1015236]
["bitfinex","SOLUSD",1727313292861,16.27919,148.0,147.94,0.1015236]
["bitfinex","SOLUSD",1727313292862,6.7582,147.97,147.94,0.1015236]
["bitfinex","SOLUSD",1727313293032,16.27919,148.0,147.94,0.1015236]
["bitfinex","SOLUSD",1727313293033,50.534284,147.99,147.94,0.1015236]
["bitfinex","SOLUSD",1727313293237,26.7574,147.99,147.94,0.1015236]
["bitfinex","SOLUSD",1727313293442,20.0,147.99,147.94,0.1015236]
["bitfinex","SOLUSD",1727313293651,6.7577,147.98,147.94,0.1015236]
["bitfinex","SOLUSD",1727313298052,6.7581,147.97,147.94,0.1015236]
["bitfinex","SOLUSD",1727313300560,6.759,147.95,147.94,0.1015236]
["bitfinex","SOLUSD",1727313301361,30.535884,147.95,147.94,0.1015236]
["bitfinex","SOLUSD",1727313301736,50.865884,147.95,147.94,0.1015236]
["bitfinex","SOLUSD",1727313302163,70.865884,147.95,147.94,0.1015236]
["bitfinex","SOLUSD",1727313303066,70.991374,147.95,147.94,0.1015236]
["bitfinex","SOLUSD",1727313303445,30.536784,147.93,147.92,0.3191947]
["bitfinex","SOLUSD",1727313304561,6.7599,147.93,147.92,0.3191947]
["bitfinex","SOLUSD",1727313307361,23.776884,147.92,147.88,0.2509843]
["bitfinex","SOLUSD",1727313307558,6.7617,147.9,147.88,0.2509843]
["bitfinex","SOLUSD",1727313308657,50.868584,147.89,147.88,0.2509843]
["bitfinex","SOLUSD",1727313308857,6.7627,147.87,147.85,0.1015236]
["bitfinex","SOLUSD",1727313309060,23.776884,147.89,147.85,0.1015236]
["bitfinex","SOLUSD",1727313309248,6.7619,147.89,147.85,0.1015236]
["bitfinex","SOLUSD",1727313309857,6.7623,147.88,147.85,0.1015236]
["bitfinex","SOLUSD",1727313312267,20.33,147.93,147.85,0.1015236]
["bitfinex","SOLUSD",1727313312471,20.33,147.93,147.85,21.7577236]
["bitfinex","SOLUSD",1727313312665,6.7605,147.92,147.85,21.7577236]
["bitfinex","SOLUSD",1727313313353,6.7599,147.93,147.85,21.7577236]
["bitfinex","SOLUSD",1727313313668,20.33,147.97,147.85,23.11022884]
["bitfinex","SOLUSD",1727313313669,6.7595,147.94,147.85,23.11022884]
["bitfinex","SOLUSD",1727313314565,6.7595,147.94,147.85,21.7577236]
["bitfinex","SOLUSD",1727313315075,6.76,147.93,147.85,21.7577236]
["bitfinex","SOLUSD",1727313316671,6.7613,147.9,147.85,21.7577236]
["bitfinex","SOLUSD",1727313317182,23.776884,147.93,147.85,21.7577236]
["bitfinex","SOLUSD",1727313317352,6.7609,147.91,147.85,21.7577236]
["bitfinex","SOLUSD",1727313319586,6.7616,147.9,147.85,21.7577236]
["bitfinex","SOLUSD",1727313319948,6.7609,147.91,147.85,21.7577236]
["bitfinex","SOLUSD",1727313321148,6.7605,147.92,147.85,21.7577236]
["bitfinex","SOLUSD",1727313321653,23.776884,147.94,147.86,1.35260882]
["bitfinex","SOLUSD",1727313321873,30.536384,147.94,147.85,23.1102156]
["bitfinex","SOLUSD",1727313323565,6.7609,147.91,147.85,21.7577236]
["bitfinex","SOLUSD",1727313323771,6.7617,147.9,147.85,21.7577236]
["bitfinex","SOLUSD",1727313323978,6.7621,147.89,147.85,21.7577236]
["bitfinex","SOLUSD",1727313324472,6.7621,147.89,147.85,0.1015236]
["bitfinex","SOLUSD",1727313324689,6.7624,147.88,147.85,0.1015236]
["bitfinex","SOLUSD",1727313326376,6.7627,147.87,147.85,0.1015236]
["bitfinex","SOLUSD",1727313329980,6.7631,147.86,147.85,0.1015236]
["bitfinex","SOLUSD",1727313330187,30.539984,147.86,147.85,0.1015236]
["bitfinex","SOLUSD",1727313330361,30.665474,147.86,147.85,0.1015236]
["bitfinex","SOLUSD",1727313330557,30.665474,147.86,147.83,0.3191947]
["bitfinex","SOLUSD",1727313330558,6.764,147.84,147.83,0.3191947]
["bitfinex","SOLUSD",1727313330858,30.666374,147.84,147.83,0.3191947]
["bitfinex","SOLUSD",1727313331083,0.12549,147.86,147.79,0.2509843]
["bitfinex","SOLUSD",1727313331084,23.776884,147.83,147.79,0.2509843]
["bitfinex","SOLUSD",1727313331275,6.7658,147.8,147.79,0.2509843]
["bitfinex","SOLUSD",1727313331872,6.7655,147.81,147.79,0.2509843]
["bitfinex","SOLUSD",1727313333484,23.776884,147.84,147.79,0.2509843]
["bitfinex","SOLUSD",1727313333661,23.902374,147.86,147.79,0.2509843]
["bitfinex","SOLUSD",1727313334062,6.7636,147.85,147.79,0.2509843]
["bitfinex","SOLUSD",1727313334383,6.7641,147.84,147.79,0.2509843]
["bitfinex","SOLUSD",1727313337183,6.7651,147.82,147.79,0.2509843]
["bitfinex","SOLUSD",1727313339467,6.7656,147.81,147.79,0.2509843]
["bitfinex","SOLUSD",1727313339773,6.7658,147.8,147.79,0.2509843]
["bitfinex","SOLUSD",1727313340482,6.7655,147.81,147.79,0.2509843]
["bitfinex","SOLUSD",1727313340669,6.7658,147.8,147.79,0.2509843]
["bitfinex","SOLUSD",1727313341179,30.542684,147.8,147.79,0.2509843]
["bitfinex","SOLUSD",1727313341487,50.793664,147.8,147.79,0.2509843]
["bitfinex","SOLUSD",1727313343478,50.542684,147.8,147.79,0.2509843]
["bitfinex","SOLUSD",1727313344072,6.7658,147.8,147.79,0.2509843]
["bitfinex","SOLUSD",1727313344274,6.7655,147.81,147.79,0.2509843]
["bitfinex","SOLUSD",1727313344769,9.36292763,147.88,147.79,0.2509843]
["bitfinex","SOLUSD",1727313344770,32.6586,147.87,147.79,0.2509843]
["bitfinex","SOLUSD",1727313344976,6.765,147.82,147.79,0.2509843]
["bitfinex","SOLUSD",1727313345679,20.33,147.86,147.79,0.2509843]
["bitfinex","SOLUSD",1727313345998,6.7655,147.81,147.79,0.2509843]
["bitfinex","SOLUSD",1727313346499,6.7646,147.83,147.79,0.2509843]
["bitfinex","SOLUSD",1727313346676,20.12549,147.85,147.79,0.2509843]
["bitfinex","SOLUSD",1727313347001,6.765,147.82,147.79,0.2509843]
["bitfinex","SOLUSD",1727313347303,37.16048,147.85,147.79,0.2509843]
["bitfinex","SOLUSD",1727313347474,23.776884,147.84,147.79,0.2509843]
["bitfinex","SOLUSD",1727313349287,6.7653,147.82,147.79,0.2509843]
["bitfinex","SOLUSD",1727313349480,6.7654,147.81,147.79,0.2509843]
["bitfinex","SOLUSD",1727313349681,6.7658,147.8,147.79,0.2509843]
["bitfinex","SOLUSD",1727313351100,6.7654,147.82,147.79,0.2509843]
["bitfinex","SOLUSD",1727313352377,6.7655,147.81,147.79,0.2509843]
["bitfinex","SOLUSD",1727313352874,6.7658,147.8,147.79,0.2509843]
["bitfinex","SOLUSD",1727313353080,6.7655,147.81,147.79,0.2509843]
["bitfinex","SOLUSD",1727313353711,30.542684,147.8,147.79,0.2509843]
["bitfinex","SOLUSD",1727313353899,30.668174,147.8,147.79,0.2509843]
["bitfinex","SOLUSD",1727313354288,6.7658,147.8,147.79,0.2509843]
["bitfinex","SOLUSD",1727313355290,30.542684,147.8,147.79,0.2509843]
["bitfinex","SOLUSD",1727313361301,6.7655,147.81,147.79,0.2509843]
["bitfinex","SOLUSD",1727313361623,6.7647,147.83,147.79,0.2509843]
["bitfinex","SOLUSD",1727313362128,32.6589,147.87,147.79,0.2509843]
["bitfinex","SOLUSD",1727313362411,6.7658,147.8,147.79,0.2509843]
["bitfinex","SOLUSD",1727313363193,50.542684,147.8,147.79,0.2509843]
["bitfinex","SOLUSD",1727313363998,23.902374,147.79,147.75,0.169734]
["bitfinex","SOLUSD",1727313364203,6.7672,147.78,147.75,0.169734]
["bitfinex","SOLUSD",1727313364520,30.543284,147.79,147.75,0.169734]
["bitfinex","SOLUSD",1727313365425,20.0,147.84,147.75,0.169734]
["bitfinex","SOLUSD",1727313365606,26.7654,147.81,147.75,0.169734]
["bitfinex","SOLUSD",1727313366223,20.0,147.8,147.75,0.169734]
["bitfinex","SOLUSD",1727313366825,6.7667,147.79,147.75,0.169734]
["bitfinex","SOLUSD",1727313370107,20.0,147.8,147.75,0.169734]
["bitfinex","SOLUSD",1727313370108,6.7659,147.8,147.75,0.169734]
["bitfinex","SOLUSD",1727313370607,6.7655,147.81,147.75,0.169734]
["bitfinex","SOLUSD",1727313370921,6.766,147.8,147.75,0.169734]
["bitfinex","SOLUSD",1727313371312,20.33,147.85,147.75,0.169734]
["bitfinex","SOLUSD",1727313371521,6.765,147.82,147.75,0.169734]
["bitfinex","SOLUSD",1727313371714,6.7655,147.81,147.75,0.169734]
["bitfinex","SOLUSD",1727313372211,2.711816,147.93,147.75,12.5097473]
["bitfinex","SOLUSD",1727313372212,27.18221738,147.88,147.75,12.5097473]
["bitfinex","SOLUSD",1727313372414,6.7635,147.86,147.77,12.3400133]
["bitfinex","SOLUSD",1727313372605,6.7641,147.84,147.76,12.3400133]
["bitfinex","SOLUSD",1727313372806,36.0814,147.87,147.75,0.169734]
["bitfinex","SOLUSD",1727313373126,6.7655,147.81,147.75,0.169734]
["bitfinex","SOLUSD",1727313373301,6.7659,147.8,147.75,0.169734]
["bitfinex","SOLUSD",1727313373708,6.7665,147.79,147.75,0.169734]
["bitfinex","SOLUSD",1727313374212,44.027864,147.82,147.75,0.169734]
["bitfinex","SOLUSD",1727313374523,6.7659,147.8,147.75,0.169734]
["bitfinex","SOLUSD",1727313376402,24.027864,147.82,147.75,0.169734]
["bitfinex","SOLUSD",1727313376727,6.7654,147.81,147.75,0.169734]
["bitfinex","SOLUSD",1727313377298,23.776884,147.84,147.75,0.169734]
["bitfinex","SOLUSD",1727313377604,20.0,147.83,147.75,0.169734]
["bitfinex","SOLUSD",1727313378107,6.7641,147.84,147.75,0.169734]
["bitfinex","SOLUSD",1727313378411,20.0,147.86,147.76,12.3400133]
["bitfinex","SOLUSD",1727313378608,26.7635,147.86,147.77,24.0292199]
["bitfinex","SOLUSD",1727313378808,20.0,147.86,147.77,22.6759]
["bitfinex","SOLUSD",1727313379107,40.33,147.86,147.77,22.6759]
["bitfinex","SOLUSD",1727313379308,6.7649,147.83,147.77,22.6759]
["bitfinex","SOLUSD",1727313381908,6.7659,147.8,147.77,22.6759]
["bitfinex","SOLUSD",1727313382422,6.7655,147.81,147.77,22.6759]
["bitfinex","SOLUSD",1727313382603,6.7655,147.81,147.75,0.169734]
["bitfinex","SOLUSD",1727313384128,44.106884,147.8,147.75,0.169734]
["bitfinex","SOLUSD",1727313384317,6.7673,147.77,147.75,0.169734]
["bitfinex","SOLUSD",1727313385044,6.7677,147.76,147.75,0.169734]
["bitfinex","SOLUSD",1727313385218,30.670474,147.75,147.74,0.2509843]
["bitfinex","SOLUSD",1727313385426,30.544984,147.75,147.74,0.2509843]
["bitfinex","SOLUSD",1727313387602,23.776884,147.75,147.74,0.2509843]
["bitfinex","SOLUSD",1727313387807,44.027864,147.79,147.74,0.2509843]
["bitfinex","SOLUSD",1727313388028,6.7668,147.78,147.74,0.2509843]
["bitfinex","SOLUSD",1727313388506,26.7664,147.79,147.74,0.2509843]
["bitfinex","SOLUSD",1727313389014,6.7669,147.78,147.74,0.2509843]
["bitfinex","SOLUSD",1727313389405,6.765,147.82,147.74,0.2509843]
["bitfinex","SOLUSD",1727313389606,6.765,147.82,147.75,6.1598]
["bitfinex","SOLUSD",1727313389802,83.80948097,147.88,147.76,15.9559]
["bitfinex","SOLUSD",1727313390010,6.7649,147.83,147.76,15.9559]
["bitfinex","SOLUSD",1727313390207,38.8754,147.88,147.76,15.9559]
["bitfinex","SOLUSD",1727313390433,6.7642,147.84,147.76,15.9559]
["bitfinex","SOLUSD",1727313390632,6.7634,147.86,147.76,17.30934865]
["bitfinex","SOLUSD",1727313390815,6.7631,147.87,147.76,17.30934865]
["bitfinex","SOLUSD",1727313391024,6.7632,147.86,147.76,17.30934865]
["bitfinex","SOLUSD",1727313391738,6.7627,147.87,147.77,25.38117435]
["bitfinex","SOLUSD",1727313391919,6.7627,147.87,147.77,24.027864]
["bitfinex","SOLUSD",1727313392412,0.2509843,147.9,147.77,24.027864]
["bitfinex","SOLUSD",1727313392812,6.7626,147.88,147.78,1.35314638]
["bitfinex","SOLUSD",1727313393123,6.7626,147.88,147.79,0.25098]
["bitfinex","SOLUSD",1727313393323,0.2509843,147.9,147.79,0.25098]
["bitfinex","SOLUSD",1727313393324,7.0126843,147.9,147.81,6.4598]
["bitfinex","SOLUSD",1727313393530,0.2509843,147.9,147.83,0.25098]
["bitfinex","SOLUSD",1727313393845,0.2509843,147.9,147.84,1.35267225]
["bitfinex","SOLUSD",1727313394932,0.2509843,147.9,147.85,0.25098]
["bitfinex","SOLUSD",1727313395139,0.2509843,147.9,147.86,6.4598]
["bitfinex","SOLUSD",1727313396638,0.2509843,147.9,147.87,1.35241601]
["bitfinex","SOLUSD",1727313397622,0.2509843,147.9,147.86,6.4598]
["bitfinex","SOLUSD",1727313406055,0.2509843,147.9,147.87,1.35242811]
["bitfinex","SOLUSD",1727313406339,0.2509843,147.9,147.89,15.7284]
["bitfinex","SOLUSD",1727313406547,0.2509843,147.9,147.89,15.97938]
["bitfinex","SOLUSD",1727313409425,0.2509843,147.9,147.89,15.7284]
["bitfinex","SOLUSD",1727313410827,0.2509843,147.9,147.89,15.97938]
["bitfinex","SOLUSD",1727313413841,0.2509843,147.9,147.89,39.756264]
["bitfinex","SOLUSD",1727313414757,0.2509843,147.9,147.89,15.7284]
["bitfinex","SOLUSD",1727313414947,0.2509843,147.9,147.86,25.75629348]
["bitfinex","SOLUSD",1727313414948,0.2509843,147.9,147.87,0.25098]
["bitfinex","SOLUSD",1727313416848,0.2509843,147.9,147.87,1.60325527]
["bitfinex","SOLUSD",1727313418264,0.2509843,147.9,147.87,24.027864]
["bitfinex","SOLUSD",1727313418629,0.2509843,147.9,147.88,1.35214392]
["bitfinex","SOLUSD",1727313418937,0.2509843,147.9,147.89,0.25098]
["bitfinex","SOLUSD",1727313421054,0.2509843,147.9,147.86,25.75629348]
["bitfinex","SOLUSD",1727313422059,0.2509843,147.9,147.85,16.1263]
["bitfinex","SOLUSD",1727313424779,7.0123843,147.9,147.82,25.31069348]
["bitfinex","SOLUSD",1727313424966,7.0123843,147.9,147.82,6.0142]
["bitfinex","SOLUSD",1727313425845,7.0123843,147.9,147.8,19.29649348]
["bitfinex","SOLUSD",1727313425846,6.6497843,147.9,147.79,6.1645]
["bitfinex","SOLUSD",1727313426163,6.6497843,147.9,147.77,16.1104]
["bitfinex","SOLUSD",1727313426164,6.7631,147.86,147.77,16.1104]
["bitfinex","SOLUSD",1727313426534,6.7627,147.87,147.77,16.1104]
["bitfinex","SOLUSD",1727313427265,30.539984,147.86,147.75,25.46099348]
["bitfinex","SOLUSD",1727313427555,30.539984,147.86,147.76,1.35317177]
["bitfinex","SOLUSD",1727313428841,22.6546,147.88,147.75,25.46099348]
["bitfinex","SOLUSD",1727313429064,22.6546,147.88,147.77,19.29649348]
["bitfinex","SOLUSD",1727313429278,22.6546,147.88,147.79,19.29649348]
["bitfinex","SOLUSD",1727313429279,15.8924,147.88,147.79,19.29649348]
["bitfinex","SOLUSD",1727313429447,15.8924,147.88,147.81,0.25098]
["bitfinex","SOLUSD",1727313429649,15.8924,147.88,147.82,1.35275791]
["bitfinex","SOLUSD",1727313429844,6.6497843,147.9,147.83,0.25098]
["bitfinex","SOLUSD",1727313430072,0.2509843,147.9,147.84,1.35258294]
["bitfinex","SOLUSD",1727313430577,0.2509843,147.9,147.83,0.25098]
["bitfinex","SOLUSD",1727313430742,6.7621,147.89,147.81,0.12549]
["bitfinex","SOLUSD",1727313430943,6.7626,147.88,147.78,6.3547]
["bitfinex","SOLUSD",1727313431179,6.7626,147.88,147.79,23.776884]
["bitfinex","SOLUSD",1727313431468,0.2509843,147.9,147.79,0.25098]
["bitfinex","SOLUSD",1727313431670,6.7627,147.87,147.79,0.25098]
["bitfinex","SOLUSD",1727313432169,6.7627,147.87,147.79,1.6039728]
["bitfinex","SOLUSD",1727313432350,13.2055,147.87,147.79,0.25098]
["bitfinex","SOLUSD",1727313432852,6.4428,147.87,147.79,0.12549]
["bitfinex","SOLUSD",1727313433169,6.4428,147.87,147.74,6.4250843]
["bitfinex","SOLUSD",1727313433170,6.7645,147.84,147.74,6.4250843]
["bitfinex","SOLUSD",1727313433670,44.027864,147.85,147.74,0.2509843]
["bitfinex","SOLUSD",1727313434041,16.221,147.84,147.74,0.2509843]
["bitfinex","SOLUSD",1727313434245,6.766,147.8,147.74,0.2509843]
["bitfinex","SOLUSD",1727313435066,12.9807,147.8,147.74,0.2509843]
["bitfinex","SOLUSD",1727313436478,6.7663,147.79,147.74,0.2509843]
["bitfinex","SOLUSD",1727313436644,6.7668,147.78,147.74,0.2509843]
["bitfinex","SOLUSD",1727313437880,16.5247,147.77,147.74,0.2509843]
["bitfinex","SOLUSD",1727313438052,6.7677,147.76,147.74,0.2509843]
["bitfinex","SOLUSD",1727313438255,16.5247,147.77,147.74,0.2509843]
["bitfinex","SOLUSD",1727313439575,23.776884,147.76,147.74,0.2509843]
["bitfinex","SOLUSD",1727313439873,30.544584,147.76,147.74,0.2509843]
["bitfinex","SOLUSD",1727313442661,30.544984,147.75,147.74,0.2509843]
["bitfinex","SOLUSD",1727313442883,30.670474,147.75,147.74,0.2509843]
["bitfinex","SOLUSD",1727313443085,13.2713,147.73,147.7,0.2509843]
["bitfinex","SOLUSD",1727313443265,6.502,147.73,147.7,0.2509843]
["bitfinex","SOLUSD",1727313443958,23.776884,147.75,147.7,0.2509843]
["bitfinex","SOLUSD",1727313444164,30.544584,147.76,147.7,0.2509843]
["bitfinex","SOLUSD",1727313444672,6.7677,147.76,147.7,0.2509843]
["bitfinex","SOLUSD",1727313445187,23.0267,147.77,147.7,0.2509843]
["bitfinex","SOLUSD",1727313445377,29.794,147.77,147.7,0.2509843]
["bitfinex","SOLUSD",1727313446185,23.0267,147.77,147.7,0.2509843]
["bitfinex","SOLUSD",1727313446392,16.5247,147.77,147.7,0.2509843]
["bitfinex","SOLUSD",1727313447808,16.5247,147.77,147.7,1.60490362]
["bitfinex","SOLUSD",1727313448795,16.5247,147.77,147.7,0.2509843]
["bitfinex","SOLUSD",1727313449970,6.7686,147.74,147.7,0.2509843]
["bitfinex","SOLUSD",1727313450288,6.7682,147.75,147.7,0.2509843]
["bitfinex","SOLUSD",1727313455994,23.776884,147.75,147.7,0.2509843]
["bitfinex","SOLUSD",1727313456162,30.544984,147.75,147.7,0.2509843]
["bitfinex","SOLUSD",1727313456699,40.33,147.76,147.7,0.2509843]
["bitfinex","SOLUSD",1727313457567,6.7687,147.74,147.7,0.2509843]
["bitfinex","SOLUSD",1727313457763,16.5247,147.77,147.7,0.2509843]
["bitfinex","SOLUSD",1727313457764,23.292,147.77,147.7,0.2509843]
["bitfinex","SOLUSD",1727313458779,20.0,147.78,147.7,16.1166843]
["bitfinex","SOLUSD",1727313458963,22.6784,147.81,147.71,27.82676836]
["bitfinex","SOLUSD",1727313459163,43.0084,147.81,147.71,27.82676836]
["bitfinex","SOLUSD",1727313459378,16.2852,147.81,147.72,0.25098]
["bitfinex","SOLUSD",1727313459872,36.6152,147.81,147.72,0.12549]
["bitfinex","SOLUSD",1727313460095,6.7663,147.79,147.71,26.473]
["bitfinex","SOLUSD",1727313461995,36.6152,147.81,147.71,26.473]
["bitfinex","SOLUSD",1727313462201,16.9108,147.84,147.71,26.473]
["bitfinex","SOLUSD",1727313462202,64.357864,147.83,147.72,1.35372364]
["bitfinex","SOLUSD",1727313462410,15.14,147.84,147.73,0.25098]
["bitfinex","SOLUSD",1727313462573,15.14,147.84,147.73,0.12549]
["bitfinex","SOLUSD",1727313462895,6.765,147.82,147.73,20.12549]
["bitfinex","SOLUSD",1727313463096,6.7654,147.81,147.73,20.0]
["bitfinex","SOLUSD",1727313463301,6.7654,147.81,147.72,20.12549]
["bitfinex","SOLUSD",1727313463589,6.7666,147.79,147.72,20.12549]
["bitfinex","SOLUSD",1727313463795,6.7663,147.79,147.72,20.12549]
["bitfinex","SOLUSD",1727313463985,6.7659,147.8,147.72,20.12549]
["bitfinex","SOLUSD",1727313464492,23.776884,147.82,147.73,1.47911206]
["bitfinex","SOLUSD",1727313465378,6.7649,147.83,147.74,0.12549]
["bitfinex","SOLUSD",1727313465581,6.7649,147.83,147.75,1.35345046]
["bitfinex","SOLUSD",1727313466701,43.776884,147.83,147.75,1.35345046]
["bitfinex","SOLUSD",1727313468104,6.764,147.84,147.76,16.0782]
["bitfinex","SOLUSD",1727313468304,6.764,147.84,147.77,21.35328646]
["bitfinex","SOLUSD",1727313468485,6.764,147.84,147.77,20.0]
["bitfinex","SOLUSD",1727313469176,6.7649,147.83,147.77,20.0]
["bitfinex","SOLUSD",1727313470086,6.7646,147.83,147.77,20.0]
["bitfinex","SOLUSD",1727313472508,0.2509843,147.85,147.78,1.35332523]
["bitfinex","SOLUSD",1727313472687,0.2509843,147.85,147.79,0.25098]
["bitfinex","SOLUSD",1727313472894,0.2509843,147.85,147.8,1.35296722]
["bitfinex","SOLUSD",1727313473585,0.2509843,147.85,147.81,1.3528814]
["bitfinex","SOLUSD",1727313474407,0.2509843,147.85,147.8,20.0]
["bitfinex","SOLUSD",1727313474785,0.2509843,147.85,147.81,1.35288221]
["bitfinex","SOLUSD",1727313475787,0.2509843,147.85,147.83,6.5131]
["bitfinex","SOLUSD",1727313476014,0.2509843,147.85,147.83,7.86577246]
["bitfinex","SOLUSD",1727313477509,0.2509843,147.85,147.84,0.25098]
["bitfinex","SOLUSD",1727313478188,0.2509843,147.85,147.83,6.5131]
["bitfinex","SOLUSD",1727313480207,0.2509843,147.85,147.83,7.8658112]
["bitfinex","SOLUSD",1727313480995,0.2509843,147.85,147.83,6.5131]
["bitfinex","SOLUSD",1727313481819,0.2509843,147.85,147.79,6.4834]
["bitfinex","SOLUSD",1727313482026,0.2509843,147.85,147.8,1.35290027]
["bitfinex","SOLUSD",1727313482398,0.2509843,147.85,147.79,25.77870914]
["bitfinex","SOLUSD",1727313482818,0.2509843,147.85,147.79,6.4834]
["bitfinex","SOLUSD",1727313483318,6.7646,147.83,147.74,22.8032]
["bitfinex","SOLUSD",1727313484123,6.765,147.82,147.74,22.8032]
["bitfinex","SOLUSD",1727313484302,6.7656,147.81,147.74,22.8032]
["bitfinex","SOLUSD",1727313484625,0.2509843,147.85,147.7,23.0541843]
["bitfinex","SOLUSD",1727313484626,6.7659,147.8,147.7,23.0541843]
["bitfinex","SOLUSD",1727313484798,6.7665,147.79,147.7,23.0541843]
["bitfinex","SOLUSD",1727313485209,6.7677,147.77,147.7,6.8113843]
["bitfinex","SOLUSD",1727313485698,16.9158,147.8,147.7,0.2509843]
["bitfinex","SOLUSD",1727313485901,6.7686,147.74,147.7,0.2509843]
["bitfinex","SOLUSD",1727313486221,0.12549,147.79,147.7,0.2509843]
["bitfinex","SOLUSD",1727313486400,44.027864,147.79,147.7,0.2509843]
["bitfinex","SOLUSD",1727313486715,6.7673,147.77,147.7,0.2509843]
["bitfinex","SOLUSD",1727313487416,23.776884,147.76,147.7,0.2509843]
["bitfinex","SOLUSD",1727313488296,6.769,147.74,147.7,0.2509843]
["bitfinex","SOLUSD",1727313489104,20.12549,147.76,147.7,0.2509843]
["bitfinex","SOLUSD",1727313489308,6.7691,147.73,147.7,0.2509843]
["bitfinex","SOLUSD",1727313492619,20.0,147.76,147.7,0.2509843]
["bitfinex","SOLUSD",1727313492825,6.7686,147.74,147.7,0.2509843]
["bitfinex","SOLUSD",1727313493030,6.7682,147.75,147.7,0.2509843]
["bitfinex","SOLUSD",1727313493404,20.0,147.76,147.7,0.2509843]
["bitfinex","SOLUSD",1727313493708,6.7677,147.76,147.7,0.2509843]
["bitfinex","SOLUSD",1727313493896,20.0,147.81,147.7,0.2509843]
["bitfinex","SOLUSD",1727313494108,6.7673,147.77,147.7,0.2509843]
["bitfinex","SOLUSD",1727313494299,6.7677,147.76,147.7,0.2509843]
["bitfinex","SOLUSD",1727313495328,6.7668,147.78,147.7,6.8312843]
["bitfinex","SOLUSD",1727313495527,6.7664,147.79,147.71,21.35375737]
["bitfinex","SOLUSD",1727313496320,6.7664,147.79,147.71,20.0]
["bitfinex","SOLUSD",1727313496498,6.7668,147.78,147.71,20.0]
["bitfinex","SOLUSD",1727313497306,20.0,147.81,147.72,1.47923776]
["bitfinex","SOLUSD",1727313497531,20.0,147.81,147.73,0.12549]
["bitfinex","SOLUSD",1727313497532,6.7654,147.81,147.73,0.12549]
["bitfinex","SOLUSD",1727313497912,17.1601843,147.85,147.74,1.35350131]
["bitfinex","SOLUSD",1727313498104,17.1601843,147.85,147.74,21.35350131]
["bitfinex","SOLUSD",1727313498105,6.7651,147.82,147.74,21.35350131]
["bitfinex","SOLUSD",1727313498808,6.7645,147.83,147.74,21.35350131]
["bitfinex","SOLUSD",1727313499304,0.2509843,147.85,147.76,20.0]
["bitfinex","SOLUSD",1727313499623,0.2509843,147.85,147.78,20.0]
["bitfinex","SOLUSD",1727313499857,0.2509843,147.85,147.79,1.35303876]
["bitfinex","SOLUSD",1727313500405,0.2509843,147.85,147.79,0.25098]
["bitfinex","SOLUSD",1727313501627,0.2509843,147.85,147.79,1.60392899]
["bitfinex","SOLUSD",1727313503106,0.2509843,147.85,147.79,0.25098]
["bitfinex","SOLUSD",1727313503304,0.2509843,147.85,147.78,36.0782]
["bitfinex","SOLUSD",1727313504920,7.0147843,147.85,147.78,36.0782]
["bitfinex","SOLUSD",1727313505122,6.7641,147.84,147.78,36.0782]
["bitfinex","SOLUSD",1727313505536,0.2509843,147.85,147.78,20.0]
["bitfinex","SOLUSD",1727313505744,6.7645,147.83,147.78,20.0]
["bitfinex","SOLUSD",1727313506520,6.765,147.82,147.75,20.25098]
["bitfinex","SOLUSD",1727313507019,6.7654,147.81,147.75,20.0]
["bitfinex","SOLUSD",1727313507726,6.7654,147.81,147.74,15.6653]
["bitfinex","SOLUSD",1727313509245,6.7654,147.81,147.75,20.0]
["bitfinex","SOLUSD",1727313509734,0.25098,147.84,147.75,20.0]
["bitfinex","SOLUSD",1727313509929,6.7659,147.8,147.75,20.0]
["bitfinex","SOLUSD",1727313512129,20.33,147.83,147.75,20.0]
["bitfinex","SOLUSD",1727313512341,6.7663,147.79,147.74,15.6653]
["bitfinex","SOLUSD",1727313512540,6.7659,147.8,147.75,1.35357282]
["bitfinex","SOLUSD",1727313513117,6.765,147.82,147.75,21.35357282]
["bitfinex","SOLUSD",1727313513738,17.1606843,147.85,147.75,20.0]
["bitfinex","SOLUSD",1727313513941,6.7655,147.81,147.75,20.0]
["bitfinex","SOLUSD",1727313514248,6.765,147.82,147.76,1.35344168]
["bitfinex","SOLUSD",1727313515047,6.7641,147.84,147.76,1.35344168]
["bitfinex","SOLUSD",1727313515347,0.2509843,147.85,147.76,0.25098]
["bitfinex","SOLUSD",1727313515553,6.7645,147.83,147.76,0.25098]
["bitfinex","SOLUSD",1727313516250,6.7641,147.84,147.76,1.60420242]
["bitfinex","SOLUSD",1727313516837,0.2509843,147.85,147.77,23.776884]
["bitfinex","SOLUSD",1727313517045,0.2509843,147.85,147.82,20.0]
["bitfinex","SOLUSD",1727313517245,0.2509843,147.85,147.83,1.35265036]
["bitfinex","SOLUSD",1727313517451,0.2509843,147.85,147.82,20.0]
["bitfinex","SOLUSD",1727313517653,0.2509843,147.85,147.81,15.9039]
["bitfinex","SOLUSD",1727313517827,0.2509843,147.85,147.82,20.0]
["bitfinex","SOLUSD",1727313518451,0.2509843,147.85,147.81,15.9039]
["bitfinex","SOLUSD",1727313519334,0.2509843,147.85,147.8,20.0]
["bitfinex","SOLUSD",1727313520126,7.0148843,147.85,147.8,20.0]
["bitfinex","SOLUSD",1727313520330,6.7641,147.84,147.79,6.3162]
["bitfinex","SOLUSD",1727313521127,0.2509843,147.85,147.78,16.3014]
["bitfinex","SOLUSD",1727313521332,6.7651,147.82,147.76,6.1812]
["bitfinex","SOLUSD",1727313521764,6.7641,147.84,147.77,21.35326906]
["bitfinex","SOLUSD",1727313522159,0.2509843,147.85,147.77,21.35326906]
["bitfinex","SOLUSD",1727313522848,0.2509843,147.85,147.78,0.25098]
["bitfinex","SOLUSD",1727313523047,0.2509843,147.85,147.79,1.35299199]
["bitfinex","SOLUSD",1727313524766,0.2509843,147.85,147.8,0.25098]
["bitfinex","SOLUSD",1727313525060,0.2509843,147.85,147.78,24.027864]
["bitfinex","SOLUSD",1727313525244,0.2509843,147.85,147.79,20.0]
["bitfinex","SOLUSD",1727313525452,0.2509843,147.85,147.81,0.25098]
["bitfinex","SOLUSD",1727313525634,0.2509843,147.85,147.81,20.12549]
["bitfinex","SOLUSD",1727313526646,0.2509843,147.85,147.8,0.12549]
["bitfinex","SOLUSD",1727313527546,0.2509843,147.85,147.79,20.12549]
["bitfinex","SOLUSD",1727313528662,0.2509843,147.85,147.8,0.12549]
["bitfinex","SOLUSD",1727313531763,0.2509843,147.85,147.79,20.12549]
["bitfinex","SOLUSD",1727313532568,0.2509843,147.85,147.8,1.35289607]
["bitfinex","SOLUSD",1727313532752,0.2509843,147.85,147.8,0.12549]
["bitfinex","SOLUSD",1727313535973,0.2509843,147.85,147.79,20.12549]
["bitfinex","SOLUSD",1727313537076,0.2509843,147.85,147.8,0.12549]
["bitfinex","SOLUSD",1727313538082,0.2509843,147.85,147.77,20.0]
["bitfinex","SOLUSD",1727313538263,22.6823843,147.85,147.76,20.0]
["bitfinex","SOLUSD",1727313538451,6.765,147.82,147.73,20.0]
["bitfinex","SOLUSD",1727313539146,6.765,147.82,147.72,6.6554]
["bitfinex","SOLUSD",1727313539348,23.776884,147.84,147.72,6.6554]
["bitfinex","SOLUSD",1727313539545,6.7655,147.81,147.72,6.6554]
["bitfinex","SOLUSD",1727313540551,23.776884,147.84,147.72,6.6554]
["bitfinex","SOLUSD",1727313540777,6.765,147.82,147.73,20.0]
["bitfinex","SOLUSD",1727313541158,6.765,147.82,147.74,0.25098]
["bitfinex","SOLUSD",1727313543181,6.765,147.82,147.75,20.0]
["bitfinex","SOLUSD",1727313544266,6.7646,147.83,147.76,1.60419763]
["bitfinex","SOLUSD",1727313544466,26.7641,147.84,147.76,1.60419763]
["bitfinex","SOLUSD",1727313545258,6.7649,147.83,147.76,0.25098]
["bitfinex","SOLUSD",1727313545455,6.7655,147.81,147.74,0.12549]
["bitfinex","SOLUSD",1727313545684,6.7655,147.81,147.75,0.25098]
["bitfinex","SOLUSD",1727313546054,6.7659,147.8,147.74,0.12549]
["bitfinex","SOLUSD",1727313546464,6.7659,147.8,147.74,0.25098]
["bitfinex","SOLUSD",1727313546686,6.7655,147.81,147.74,0.25098]
["bitfinex","SOLUSD",1727313547174,6.765,147.82,147.75,1.35332788]
["bitfinex","SOLUSD",1727313547763,6.7646,147.83,147.76,0.25098]
["bitfinex","SOLUSD",1727313548161,6.765,147.82,147.76,0.25098]
["bitfinex","SOLUSD",1727313548786,6.7654,147.81,147.73,20.0]
["bitfinex","SOLUSD",1727313550465,6.7654,147.81,147.74,0.25098]
["bitfinex","SOLUSD",1727313550666,57.2409,147.84,147.71,15.5436]
["bitfinex","SOLUSD",1727313550987,6.7668,147.78,147.7,0.2509843]
["bitfinex","SOLUSD",1727313551574,15.8714,147.79,147.7,0.2509843]
["bitfinex","SOLUSD",1727313551775,20.0,147.78,147.7,0.2509843]
["bitfinex","SOLUSD",1727313552065,15.8714,147.79,147.71,1.35371335]
["bitfinex","SOLUSD",1727313552272,22.6381,147.79,147.71,1.35371335]
["bitfinex","SOLUSD",1727313552493,6.7668,147.78,147.71,1.35371335]
["bitfinex","SOLUSD",1727313552777,22.6378,147.79,147.7,20.2509843]
["bitfinex","SOLUSD",1727313552986,22.6378,147.79,147.71,1.60454353]
["bitfinex","SOLUSD",1727313554091,15.8714,147.79,147.71,1.60454353]
["bitfinex","SOLUSD",1727313554588,22.6381,147.79,147.72,20.0]
["bitfinex","SOLUSD",1727313554786,15.8714,147.79,147.72,20.0]
["bitfinex","SOLUSD",1727313555190,15.8714,147.79,147.7,20.2509843]
["bitfinex","SOLUSD",1727313555569,6.7687,147.74,147.7,0.2509843]
["bitfinex","SOLUSD",1727313555805,6.7682,147.75,147.7,0.2509843]
["bitfinex","SOLUSD",1727313556966,6.7677,147.76,147.7,0.2509843]
["bitfinex","SOLUSD",1727313557590,49.951484,147.78,147.71,1.35380008]
["bitfinex","SOLUSD",1727313557889,6.7673,147.77,147.71,1.35380008]
["bitfinex","SOLUSD",1727313558084,6.7673,147.77,147.71,0.25098]
["bitfinex","SOLUSD",1727313558267,15.8714,147.79,147.73,0.25098]
["bitfinex","SOLUSD",1727313558474,6.7662,147.8,147.74,1.35342561]
["bitfinex","SOLUSD",1727313558696,20.0,147.81,147.73,0.25098]
["bitfinex","SOLUSD",1727313558989,6.7663,147.79,147.73,0.25098]
["bitfinex","SOLUSD",1727313559195,6.6486,147.82,147.73,0.25098]
["bitfinex","SOLUSD",1727313559397,20.0,147.81,147.73,0.25098]
["bitfinex","SOLUSD",1727313559595,6.7664,147.79,147.73,0.25098]
["bitfinex","SOLUSD",1727313559767,6.7659,147.8,147.73,0.25098]
["bitfinex","SOLUSD",1727313561590,23.0072,147.83,147.75,0.25098]
["bitfinex","SOLUSD",1727313561899,6.7649,147.82,147.75,0.25098]
["bitfinex","SOLUSD",1727313563180,0.2509843,147.85,147.77,0.25098]
["bitfinex","SOLUSD",1727313563181,20.2509843,147.85,147.77,0.25098]
["bitfinex","SOLUSD",1727313563396,0.2509843,147.85,147.78,1.35306397]
["bitfinex","SOLUSD",1727313564479,0.2509843,147.85,147.78,20.0]
["bitfinex","SOLUSD",1727313564672,7.0145843,147.85,147.78,20.0]
["bitfinex","SOLUSD",1727313565299,7.0145843,147.85,147.76,44.027864]
["bitfinex","SOLUSD",1727313566794,0.2509843,147.85,147.78,24.027864]
["bitfinex","SOLUSD",1727313567097,0.2509843,147.85,147.79,21.35285675]
["bitfinex","SOLUSD",1727313567291,0.2509843,147.85,147.79,20.0]
["bitfinex","SOLUSD",1727313567699,0.2509843,147.85,147.79,0.12549]
["bitfinex","SOLUSD",1727313568390,0.2509843,147.85,147.78,0.12549]
["bitfinex","SOLUSD",1727313568578,0.2509843,147.85,147.78,0.25098]
["bitfinex","SOLUSD",1727313568780,7.0145843,147.85,147.78,0.25098]
["bitfinex","SOLUSD",1727313569592,7.0145843,147.85,147.79,1.35295947]
["bitfinex","SOLUSD",1727313569796,0.2509843,147.85,147.79,1.35295947]
["bitfinex","SOLUSD",1727313570180,0.2509843,147.85,147.79,7.92925947]
["bitfinex","SOLUSD",1727313570580,0.2509843,147.85,147.79,6.5763]
["bitfinex","SOLUSD",1727313570792,7.0145843,147.85,147.79,6.5763]
["bitfinex","SOLUSD",1727313573206,6.7645,147.83,147.79,6.5763]
["bitfinex","SOLUSD",1727313573404,6.7645,147.83,147.77,20.0]
["bitfinex","SOLUSD",1727313573980,6.7653,147.82,147.76,0.25098]
["bitfinex","SOLUSD",1727313574601,6.7653,147.82,147.75,6.4035]
["bitfinex","SOLUSD",1727313575289,6.7653,147.82,147.76,20.0]
["bitfinex","SOLUSD",1727313576208,6.7653,147.82,147.77,1.35318713]
["bitfinex","SOLUSD",1727313576704,20.2509843,147.85,147.76,20.0]
["bitfinex","SOLUSD",1727313576909,6.7645,147.83,147.78,1.3531862]
["bitfinex","SOLUSD",1727313577096,6.7645,147.83,147.76,20.0]
["bitfinex","SOLUSD",1727313577482,0.2509843,147.85,147.76,20.0]
["bitfinex","SOLUSD",1727313577483,23.776884,147.84,147.76,20.0]
["bitfinex","SOLUSD",1727313577708,6.7656,147.81,147.76,20.0]
["bitfinex","SOLUSD",1727313579190,6.7656,147.81,147.77,1.35325882]
["bitfinex","SOLUSD",1727313579512,23.776884,147.84,147.77,1.35325882]
["bitfinex","SOLUSD",1727313579694,6.765,147.82,147.77,1.35325882]
["bitfinex","SOLUSD",1727313580710,7.0145843,147.85,147.78,0.25098]
["bitfinex","SOLUSD",1727313580910,7.0145843,147.85,147.78,0.12549]
["bitfinex","SOLUSD",1727313581409,7.0145843,147.85,147.78,20.12549]
["bitfinex","SOLUSD",1727313586904,6.764,147.84,147.78,20.12549]
["bitfinex","SOLUSD",1727313589724,7.0146843,147.85,147.79,0.12549]
["bitfinex","SOLUSD",1727313589897,7.0146843,147.85,147.79,1.47838558]
["bitfinex","SOLUSD",1727313590297,23.902374,147.84,147.76,20.0]
["bitfinex","SOLUSD",1727313590496,6.7655,147.81,147.76,20.0]
["bitfinex","SOLUSD",1727313590803,6.765,147.82,147.76,20.0]
["bitfinex","SOLUSD",1727313591205,6.765,147.82,147.75,6.4035]
["bitfinex","SOLUSD",1727313592106,23.776884,147.84,147.75,6.4035]
["bitfinex","SOLUSD",1727313592430,20.0,147.83,147.75,6.4035]
["bitfinex","SOLUSD",1727313592628,6.7668,147.78,147.71,6.0077]
["bitfinex","SOLUSD",1727313592921,6.7673,147.77,147.71,6.0077]
["bitfinex","SOLUSD",1727313593429,6.7678,147.76,147.7,16.1279843]
["bitfinex","SOLUSD",1727313594795,6.7673,147.77,147.71,20.0]
["bitfinex","SOLUSD",1727313595000,6.7669,147.78,147.71,20.0]
["bitfinex","SOLUSD",1727313596124,6.7674,147.77,147.71,20.0]
["bitfinex","SOLUSD",1727313600433,43.776884,147.8,147.72,1.35371611]
["bitfinex","SOLUSD",1727313600618,6.7664,147.79,147.72,1.35371611]
["bitfinex","SOLUSD",1727313600812,6.7664,147.79,147.72,0.25098]
["bitfinex","SOLUSD",1727313602029,6.7664,147.79,147.73,1.35348658]
["bitfinex","SOLUSD",1727313602440,6.7664,147.79,147.72,0.25098]
["bitfinex","SOLUSD",1727313603248,6.7664,147.79,147.71,20.0]
["bitfinex","SOLUSD",1727313603249,6.7649,147.83,147.75,12.33914215]
["bitfinex","SOLUSD",1727313603413,6.7645,147.83,147.77,20.0]
["bitfinex","SOLUSD",1727313603612,6.765,147.82,147.77,20.0]
["bitfinex","SOLUSD",1727313603833,6.765,147.82,147.76,15.7488]
["bitfinex","SOLUSD",1727313604543,6.7646,147.83,147.77,1.35320316]
["bitfinex","SOLUSD",1727313604912,20.0,147.84,147.77,0.25098]
["bitfinex","SOLUSD",1727313605126,7.0145843,147.85,147.77,20.25098]
["bitfinex","SOLUSD",1727313605345,7.0145843,147.85,147.77,32.59012215]
["bitfinex","SOLUSD",1727313605560,0.2509843,147.85,147.79,0.25098]
["bitfinex","SOLUSD",1727313605841,0.2509843,147.85,147.8,1.35287122]
["bitfinex","SOLUSD",1727313606041,0.2509843,147.85,147.79,20.25098]
["bitfinex","SOLUSD",1727313606240,6.7641,147.84,147.79,20.0]
["bitfinex","SOLUSD",1727313606430,6.7645,147.83,147.78,6.6363]
["bitfinex","SOLUSD",1727313607022,6.765,147.82,147.78,6.6363]
["bitfinex","SOLUSD",1727313607626,6.7644,147.84,147.79,1.35319987]
["bitfinex","SOLUSD",1727313607929,0.2509843,147.85,147.79,1.35319987]
["bitfinex","SOLUSD",1727313608318,0.2509843,147.85,147.79,0.25098]
["bitfinex","SOLUSD",1727313608524,0.2509843,147.85,147.8,1.35289648]
["bitfinex","SOLUSD",1727313608826,0.2509843,147.85,147.82,35.2159]
["bitfinex","SOLUSD",1727313609025,0.2509843,147.85,147.83,1.35255614]
["bitfinex","SOLUSD",1727313609233,0.2509843,147.85,147.83,0.12549]
["bitfinex","SOLUSD",1727313609438,0.2509843,147.85,147.82,35.2159]
["bitfinex","SOLUSD",1727313611423,0.2509843,147.85,147.78,6.6363]
["bitfinex","SOLUSD",1727313611631,7.0145843,147.85,147.79,20.25098]
["bitfinex","SOLUSD",1727313612031,0.2509843,147.85,147.79,20.25098]
["bitfinex","SOLUSD",1727313612521,0.2509843,147.85,147.8,1.35287078]
["bitfinex","SOLUSD",1727313613335,0.2509843,147.85,147.79,20.25098]
["bitfinex","SOLUSD",1727313614459,7.0145843,147.85,147.79,20.0]
["bitfinex","SOLUSD",1727313615141,6.7642,147.84,147.79,20.0]
["bitfinex","SOLUSD",1727313615334,0.2509843,147.85,147.79,21.35304735]
["bitfinex","SOLUSD",1727313616465,0.2509843,147.85,147.8,0.25098]
["bitfinex","SOLUSD",1727313618546,0.2509843,147.85,147.81,21.35273222]
["bitfinex","SOLUSD",1727313619554,0.2509843,147.85,147.81,20.0]
["bitfinex","SOLUSD",1727313620162,0.2509843,147.85,147.79,20.25098]
["bitfinex","SOLUSD",1727313620953,6.7641,147.84,147.79,20.25098]
["bitfinex","SOLUSD",1727313621157,0.2509843,147.85,147.79,20.25098]
["bitfinex","SOLUSD",1727313621158,7.0146843,147.85,147.79,20.25098]
["bitfinex","SOLUSD",1727313621362,0.2509843,147.85,147.79,20.25098]
["bitfinex","SOLUSD",1727313622433,0.2509843,147.85,147.75,20.0]
["bitfinex","SOLUSD",1727313622663,24.0278683,147.85,147.75,20.0]
["bitfinex","SOLUSD",1727313622859,6.765,147.82,147.74,21.8173]
["bitfinex","SOLUSD",1727313623443,6.7655,147.81,147.74,21.8173]
["bitfinex","SOLUSD",1727313624061,6.7659,147.8,147.7,31.53756898]
["bitfinex","SOLUSD",1727313624245,6.7655,147.81,147.71,1.35341914]
["bitfinex","SOLUSD",1727313624444,6.765,147.82,147.71,8.95258468]
["bitfinex","SOLUSD",1727313625257,6.765,147.82,147.72,20.25098]
["bitfinex","SOLUSD",1727313625459,6.765,147.82,147.72,44.027864]
["bitfinex","SOLUSD",1727313625867,6.765,147.82,147.72,63.28527509]
["bitfinex","SOLUSD",1727313627497,24.0278683,147.85,147.72,63.28527509]
["bitfinex","SOLUSD",1727313627647,24.0278683,147.85,147.76,0.25098]
["bitfinex","SOLUSD",1727313627648,20.0,147.84,147.76,0.25098]
["bitfinex","SOLUSD",1727313627849,26.7641,147.84,147.76,0.25098]
["bitfinex","SOLUSD",1727313629072,7.0146843,147.85,147.76,0.25098]
["bitfinex","SOLUSD",1727313629251,0.2509843,147.85,147.78,0.25098]
["bitfinex","SOLUSD",1727313629577,0.2509843,147.85,147.79,1.35290887]
["bitfinex","SOLUSD",1727313629755,6.7641,147.84,147.77,20.0]
["bitfinex","SOLUSD",1727313629959,6.7641,147.84,147.78,1.35300658]
["bitfinex","SOLUSD",1727313630691,20.2509843,147.85,147.74,20.0]
["bitfinex","SOLUSD",1727313630841,20.0,147.83,147.72,6.2381]
["bitfinex","SOLUSD",1727313631046,23.776884,147.82,147.72,6.2381]
["bitfinex","SOLUSD",1727313631678,23.776884,147.82,147.69,52.97895692]
["bitfinex","SOLUSD",1727313631679,16.0058,147.81,147.7,0.2509843]
["bitfinex","SOLUSD",1727313631888,6.7668,147.78,147.7,0.2509843]
["bitfinex","SOLUSD",1727313632764,22.3927,147.81,147.7,0.2509843]
["bitfinex","SOLUSD",1727313632971,23.776884,147.8,147.7,0.2509843]
["bitfinex","SOLUSD",1727313633285,6.7668,147.78,147.7,20.2509843]
["bitfinex","SOLUSD",1727313633671,6.7677,147.76,147.7,0.2509843]
["bitfinex","SOLUSD",1727313634385,6.7672,147.77,147.7,0.2509843]
["bitfinex","SOLUSD",1727313635459,6.7672,147.77,147.7,20.2509843]
["bitfinex","SOLUSD",1727313636470,43.902374,147.8,147.7,0.2509843]
["bitfinex","SOLUSD",1727313636471,6.7677,147.76,147.7,0.2509843]
["bitfinex","SOLUSD",1727313636789,6.7686,147.74,147.7,0.2509843]
["bitfinex","SOLUSD",1727313636971,6.7694,147.73,147.7,0.2509843]
["bitfinex","SOLUSD",1727313637293,6.7697,147.72,147.7,0.2509843]
["bitfinex","SOLUSD",1727313637585,43.902374,147.74,147.7,0.2509843]
["bitfinex","SOLUSD",1727313637966,6.7696,147.72,147.7,0.2509843]
["bitfinex","SOLUSD",1727313638787,43.776884,147.74,147.7,0.2509843]
["bitfinex","SOLUSD",1727313638788,6.77,147.71,147.7,0.2509843]
["bitfinex","SOLUSD",1727313642703,50.672374,147.71,147.66,0.169734]
["bitfinex","SOLUSD",1727313642986,6.7718,147.67,147.66,0.169734]
["bitfinex","SOLUSD",1727313644288,16.2831,147.69,147.66,0.169734]
["bitfinex","SOLUSD",1727313644467,30.548284,147.68,147.66,0.169734]
["bitfinex","SOLUSD",1727313645371,16.2831,147.69,147.66,0.169734]
["bitfinex","SOLUSD",1727313645894,23.054,147.69,147.66,0.169734]
["bitfinex","SOLUSD",1727313646397,16.2831,147.69,147.66,0.169734]
["bitfinex","SOLUSD",1727313647885,6.7699,147.72,147.66,0.169734]
["bitfinex","SOLUSD",1727313648974,6.77,147.71,147.66,0.169734]
["bitfinex","SOLUSD",1727313654893,26.7696,147.72,147.66,0.169734]
["bitfinex","SOLUSD",1727313655094,6.7696,147.72,147.66,0.169734]
["bitfinex","SOLUSD",1727313656803,6.7696,147.72,147.66,1.52404777]
["bitfinex","SOLUSD",1727313658079,6.7696,147.72,147.66,0.169734]
["bitfinex","SOLUSD",1727313658296,6.77,147.71,147.66,0.169734]
["bitfinex","SOLUSD",1727313659905,16.542,147.73,147.66,0.169734]
["bitfinex","SOLUSD",1727313660201,6.7696,147.72,147.66,0.169734]
["bitfinex","SOLUSD",1727313660592,16.542,147.73,147.66,0.169734]
["bitfinex","SOLUSD",1727313660790,6.7701,147.71,147.66,0.169734]
["bitfinex","SOLUSD",1727313660985,6.7696,147.72,147.66,1.52400016]
["bitfinex","SOLUSD",1727313661196,6.769,147.74,147.66,1.52400016]
["bitfinex","SOLUSD",1727313661509,6.769,147.74,147.66,8.09030016]
["bitfinex","SOLUSD",1727313662604,6.769,147.74,147.66,6.736034]
["bitfinex","SOLUSD",1727313666396,6.7691,147.73,147.66,6.736034]
["bitfinex","SOLUSD",1727313668602,6.771,147.69,147.66,0.169734]
["bitfinex","SOLUSD",1727313668911,20.36,147.72,147.66,0.169734]
["bitfinex","SOLUSD",1727313669094,6.7718,147.67,147.66,0.169734]
["bitfinex","SOLUSD",1727313670397,50.548684,147.67,147.66,0.169734]
["bitfinex","SOLUSD",1727313671083,26.7723,147.66,147.65,0.2509843]
["bitfinex","SOLUSD",1727313672307,50.674674,147.66,147.65,0.2509843]
["bitfinex","SOLUSD",1727313672610,6.7736,147.64,147.61,0.2509843]
["bitfinex","SOLUSD",1727313672925,23.776884,147.65,147.61,0.2509843]
["bitfinex","SOLUSD",1727313673789,6.7755,147.6,147.57,0.4207183]
["bitfinex","SOLUSD",1727313674216,6.7759,147.59,147.57,0.4207183]
["bitfinex","SOLUSD",1727313674386,0.12549,147.61,147.57,0.4207183]
["bitfinex","SOLUSD",1727313674387,6.7759,147.58,147.57,0.4207183]
["bitfinex","SOLUSD",1727313674800,50.552784,147.58,147.57,0.4207183]
["bitfinex","SOLUSD",1727313675193,20.12549,147.57,147.52,0.2509843]
["bitfinex","SOLUSD",1727313675395,6.7782,147.53,147.52,0.2509843]
["bitfinex","SOLUSD",1727313676701,6.7777,147.55,147.52,0.1601753]
["bitfinex","SOLUSD",1727313677217,6.7769,147.56,147.52,0.1601753]
["bitfinex","SOLUSD",1727313677394,20.0,147.55,147.52,0.1601753]
["bitfinex","SOLUSD",1727313678515,16.0211,147.58,147.52,0.1601753]
["bitfinex","SOLUSD",1727313678811,22.797,147.58,147.52,0.1601753]
["bitfinex","SOLUSD",1727313679324,22.2125,147.63,147.52,0.1601753]
["bitfinex","SOLUSD",1727313679495,6.7751,147.6,147.52,0.1601753]
["bitfinex","SOLUSD",1727313679694,20.0,147.59,147.52,0.1601753]
["bitfinex","SOLUSD",1727313681816,6.7755,147.59,147.52,0.1601753]
["bitfinex","SOLUSD",1727313682223,24.027864,147.61,147.52,0.1601753]
["bitfinex","SOLUSD",1727313682802,23.776884,147.59,147.52,0.1601753]
["bitfinex","SOLUSD",1727313683397,30.552484,147.59,147.52,0.1601753]
["bitfinex","SOLUSD",1727313683598,6.777,147.56,147.52,0.1601753]
["bitfinex","SOLUSD",1727313683816,23.776884,147.59,147.52,0.1601753]
["bitfinex","SOLUSD",1727313683817,6.7782,147.53,147.52,0.1601753]
["bitfinex","SOLUSD",1727313684519,30.555084,147.53,147.52,0.1601753]
["bitfinex","SOLUSD",1727313684698,6.7798,147.5,147.48,0.428311]
["bitfinex","SOLUSD",1727313684902,30.555984,147.52,147.48,0.428311]
["bitfinex","SOLUSD",1727313685519,6.7796,147.51,147.48,0.428311]
["bitfinex","SOLUSD",1727313685717,23.776884,147.52,147.48,0.428311]
["bitfinex","SOLUSD",1727313686025,30.555784,147.52,147.48,0.428311]
["bitfinex","SOLUSD",1727313686904,20.0,147.53,147.48,0.428311]
["bitfinex","SOLUSD",1727313688526,17.06559,147.58,147.48,0.428311]
["bitfinex","SOLUSD",1727313688713,6.7774,147.55,147.48,0.428311]
["bitfinex","SOLUSD",1727313690310,6.7783,147.53,147.48,0.428311]
["bitfinex","SOLUSD",1727313690499,20.12549,147.56,147.48,0.428311]
["bitfinex","SOLUSD",1727313690804,6.7787,147.52,147.48,0.428311]
["bitfinex","SOLUSD",1727313691413,44.027864,147.55,147.48,0.428311]
["bitfinex","SOLUSD",1727313691734,43.776884,147.49,147.45,0.258577]
["bitfinex","SOLUSD",1727313691908,6.7811,147.47,147.45,0.258577]
["bitfinex","SOLUSD",1727313692104,43.776884,147.49,147.45,0.258577]
["bitfinex","SOLUSD",1727313692312,6.7806,147.48,147.45,0.258577]
["bitfinex","SOLUSD",1727313692817,6.7811,147.47,147.45,0.258577]
["bitfinex","SOLUSD",1727313693932,24.027864,147.48,147.45,0.258577]
["bitfinex","SOLUSD",1727313694125,26.7815,147.46,147.45,0.258577]
["bitfinex","SOLUSD",1727313694313,50.558384,147.46,147.45,0.258577]
["bitfinex","SOLUSD",1727313695924,20.0,147.46,147.45,0.258577]
["bitfinex","SOLUSD",1727313696830,50.558384,147.46,147.45,0.258577]
["bitfinex","SOLUSD",1727313698218,20.0,147.46,147.45,0.258577]
["bitfinex","SOLUSD",1727313699355,26.7815,147.46,147.45,0.258577]
["bitfinex","SOLUSD",1727313699747,20.0,147.46,147.45,0.258577]
["bitfinex","SOLUSD",1727313700541,37.3088,147.51,147.45,0.258577]
["bitfinex","SOLUSD",1727313700753,20.0,147.47,147.45,0.258577]
["bitfinex","SOLUSD",1727313700936,20.0,147.49,147.45,0.258577]
["bitfinex","SOLUSD",1727313701448,6.7811,147.47,147.45,0.258577]
["bitfinex","SOLUSD",1727313701954,23.776884,147.47,147.45,0.258577]
["bitfinex","SOLUSD",1727313702150,6.7815,147.46,147.45,0.258577]
["bitfinex","SOLUSD",1727313702355,30.558384,147.46,147.45,0.258577]
["bitfinex","SOLUSD",1727313702648,50.558384,147.46,147.45,0.258577]
["bitfinex","SOLUSD",1727313703630,26.7815,147.46,147.45,0.258577]
["bitfinex","SOLUSD",1727313703946,20.0,147.46,147.45,0.258577]
["bitfinex","SOLUSD",1727313704255,20.0,147.48,147.45,0.258577]
["bitfinex","SOLUSD",1727313705062,6.7811,147.47,147.45,0.258577]
["bitfinex","SOLUSD",1727313710432,20.0,147.51,147.45,0.258577]
["bitfinex","SOLUSD",1727313710629,6.7801,147.49,147.45,0.258577]
["bitfinex","SOLUSD",1727313710846,20.0,147.48,147.45,0.258577]
["bitfinex","SOLUSD",1727313711756,6.7807,147.48,147.45,0.258577]
["bitfinex","SOLUSD",1727313712674,20.0,147.51,147.45,0.258577]
["bitfinex","SOLUSD",1727313712842,6.7798,147.5,147.45,0.258577]
["bitfinex","SOLUSD",1727313713173,20.0,147.49,147.45,0.258577]
["bitfinex","SOLUSD",1727313714264,20.36,147.53,147.45,0.258577]
["bitfinex","SOLUSD",1727313714464,6.7801,147.49,147.45,0.258577]
["bitfinex","SOLUSD",1727313714645,20.0,147.48,147.45,0.258577]
["bitfinex","SOLUSD",1727313714954,26.7806,147.48,147.45,0.258577]
["bitfinex","SOLUSD",1727313715164,26.7815,147.46,147.45,0.258577]
["bitfinex","SOLUSD",1727313716760,20.0,147.46,147.45,0.258577]
["bitfinex","SOLUSD",1727313717464,43.776884,147.49,147.45,0.258577]
["bitfinex","SOLUSD",1727313717660,26.7801,147.49,147.45,0.258577]
["bitfinex","SOLUSD",1727313719361,32.4939,147.54,147.45,0.258577]
["bitfinex","SOLUSD",1727313719362,40.36,147.52,147.45,0.258577]
["bitfinex","SOLUSD",1727313719558,20.0,147.47,147.45,0.258577]
["bitfinex","SOLUSD",1727313720743,23.776884,147.51,147.45,0.258577]
["bitfinex","SOLUSD",1727313721060,6.7788,147.52,147.45,0.258577]
["bitfinex","SOLUSD",1727313721253,6.7788,147.52,147.45,22.349977]
["bitfinex","SOLUSD",1727313721949,6.7783,147.53,147.46,1.35611146]
["bitfinex","SOLUSD",1727313722151,16.56,147.58,147.46,21.35611146]
["bitfinex","SOLUSD",1727313722470,23.2606,147.6,147.47,24.027864]
["bitfinex","SOLUSD",1727313722673,16.818577,147.61,147.49,24.027864]
["bitfinex","SOLUSD",1727313722960,6.776,147.58,147.51,21.5648]
["bitfinex","SOLUSD",1727313723167,6.7769,147.56,147.51,21.5648]
["bitfinex","SOLUSD",1727313723661,6.7764,147.57,147.51,21.5648]
["bitfinex","SOLUSD",1727313723858,6.7754,147.6,147.52,1.3556264]
["bitfinex","SOLUSD",1727313724045,7.033177,147.61,147.53,0.25098]
["bitfinex","SOLUSD",1727313724240,0.258577,147.61,147.52,0.25098]
["bitfinex","SOLUSD",1727313724540,6.776,147.58,147.51,21.5648]
["bitfinex","SOLUSD",1727313725361,0.258577,147.61,147.51,21.5648]
["bitfinex","SOLUSD",1727313725362,6.7766,147.57,147.51,21.5648]
["bitfinex","SOLUSD",1727313725560,0.25098,147.6,147.51,21.5648]
["bitfinex","SOLUSD",1727313725561,6.7778,147.54,147.51,21.5648]
["bitfinex","SOLUSD",1727313725760,43.776884,147.59,147.51,21.5648]
["bitfinex","SOLUSD",1727313725965,50.552784,147.59,147.52,1.35561488]
["bitfinex","SOLUSD",1727313726147,6.7761,147.58,147.52,1.35561488]
["bitfinex","SOLUSD",1727313726470,6.7755,147.59,147.52,1.35561488]
["bitfinex","SOLUSD",1727313726788,20.0,147.58,147.51,21.5648]
["bitfinex","SOLUSD",1727313729566,0.258577,147.61,147.51,21.5648]
["bitfinex","SOLUSD",1727313729567,0.258577,147.61,147.52,25.38314823]
["bitfinex","SOLUSD",1727313729772,20.0,147.6,147.52,25.38314823]
["bitfinex","SOLUSD",1727313730576,20.0,147.6,147.52,24.027864]
["bitfinex","SOLUSD",1727313730750,6.776,147.58,147.52,20.0]
["bitfinex","SOLUSD",1727313730953,20.258577,147.61,147.52,20.0]
["bitfinex","SOLUSD",1727313731163,6.776,147.58,147.52,20.0]
["bitfinex","SOLUSD",1727313731367,6.777,147.56,147.51,21.5648]
["bitfinex","SOLUSD",1727313731577,6.7774,147.55,147.51,21.5648]
["bitfinex","SOLUSD",1727313733056,20.0,147.58,147.52,1.35572315]
["bitfinex","SOLUSD",1727313733254,20.0,147.58,147.51,21.5648]
["bitfinex","SOLUSD",1727313734085,20.258577,147.61,147.51,21.5648]
["bitfinex","SOLUSD",1727313734376,20.0,147.56,147.51,21.5648]
["bitfinex","SOLUSD",1727313734948,6.7753,147.6,147.52,24.027864]
["bitfinex","SOLUSD",1727313735152,6.7753,147.6,147.51,21.5648]
["bitfinex","SOLUSD",1727313735153,20.0,147.58,147.51,21.5648]
["bitfinex","SOLUSD",1727313735355,0.258577,147.61,147.52,24.027864]
["bitfinex","SOLUSD",1727313735754,0.258577,147.61,147.53,1.35531436]
["bitfinex","SOLUSD",1727313736168,7.033477,147.61,147.52,24.027864]
["bitfinex","SOLUSD",1727313736357,0.258577,147.61,147.54,24.027864]
["bitfinex","SOLUSD",1727313736560,0.258577,147.61,147.52,24.027864]
["bitfinex","SOLUSD",1727313736561,0.258577,147.61,147.55,1.35516601]
["bitfinex","SOLUSD",1727313736885,7.033477,147.61,147.52,24.027864]
["bitfinex","SOLUSD",1727313737375,0.258577,147.61,147.51,21.5648]
["bitfinex","SOLUSD",1727313737566,20.0,147.59,147.51,21.5648]
["bitfinex","SOLUSD",1727313737957,6.7765,147.57,147.52,1.35549764]
["bitfinex","SOLUSD",1727313738163,20.0,147.59,147.51,21.5648]
["bitfinex","SOLUSD",1727313738358,20.089599,147.59,147.53,1.35544487]
["bitfinex","SOLUSD",1727313738661,6.776,147.58,147.51,21.5648]
["bitfinex","SOLUSD",1727313738867,6.776,147.58,147.52,23.776884]
["bitfinex","SOLUSD",1727313739259,0.089599,147.59,147.54,23.776884]
["bitfinex","SOLUSD",1727313740169,0.089599,147.59,147.52,0.25098]
["bitfinex","SOLUSD",1727313740562,0.089599,147.59,147.52,24.027864]
["bitfinex","SOLUSD",1727313741477,0.089599,147.59,147.54,24.027864]
["bitfinex","SOLUSD",1727313741668,0.089599,147.59,147.55,1.35517467]
["bitfinex","SOLUSD",1727313742781,0.089599,147.59,147.57,22.1044]
["bitfinex","SOLUSD",1727313742983,0.089599,147.59,147.58,25.38272647]
["bitfinex","SOLUSD",1727313743187,0.089599,147.59,147.58,45.38272647]
["bitfinex","SOLUSD",1727313743486,0.089599,147.59,147.58,44.027864]
["bitfinex","SOLUSD",1727313743982,0.089599,147.59,147.58,45.38248314]
["bitfinex","SOLUSD",1727313744359,0.089599,147.59,147.58,44.027864]
["bitfinex","SOLUSD",1727313744566,0.089599,147.59,147.58,45.38248451]
["bitfinex","SOLUSD",1727313744879,0.089599,147.59,147.58,44.027864]
["bitfinex","SOLUSD",1727313745761,0.089599,147.59,147.58,24.027864]
["bitfinex","SOLUSD",1727313749581,0.089599,147.59,147.58,1.35479262]
["bitfinex","SOLUSD",1727313750382,0.089599,147.59,147.57,22.1044]
["bitfinex","SOLUSD",1727313750588,0.089599,147.59,147.58,1.35471291]
["bitfinex","SOLUSD",1727313750776,0.089599,147.59,147.58,25.38257691]
["bitfinex","SOLUSD",1727313751459,0.089599,147.59,147.58,24.027864]
["bitfinex","SOLUSD",1727313752188,0.089599,147.59,147.58,25.38252313]
["bitfinex","SOLUSD",1727313753093,0.089599,147.59,147.58,24.027864]
["bitfinex","SOLUSD",1727313757892,0.089599,147.59,147.58,25.38256739]
["bitfinex","SOLUSD",1727313758990,0.089599,147.59,147.58,24.027864]
["bitfinex","SOLUSD",1727313762666,0.089599,147.59,147.58,25.38264416]
["bitfinex","SOLUSD",1727313762889,0.089599,147.59,147.58,24.027864]
["bitfinex","SOLUSD",1727313763278,0.089599,147.59,147.58,25.38247137]
["bitfinex","SOLUSD",1727313763472,0.089599,147.59,147.58,24.027864]
["bitfinex","SOLUSD",1727313770128,0.089599,147.59,147.58,25.38247404]
["bitfinex","SOLUSD",1727313770400,9.9e-05,147.59,147.58,45.38247404]
["bitfinex","SOLUSD",1727313770895,9.9e-05,147.59,147.58,44.027864]
["bitfinex","SOLUSD",1727313771778,9.9e-05,147.59,147.58,45.38235333]
["bitfinex","SOLUSD",1727313772175,0.2472785,147.62,147.59,44.027864]
["bitfinex","SOLUSD",1727313772375,0.2472785,147.62,147.61,63.35212629]
["bitfinex","SOLUSD",1727313775081,0.2472785,147.62,147.61,20.0]
["bitfinex","SOLUSD",1727313775303,0.2472785,147.62,147.6,20.0]
["bitfinex","SOLUSD",1727313776084,0.2472785,147.62,147.58,20.0]
["bitfinex","SOLUSD",1727313776513,0.2472785,147.62,147.59,24.027864]
["bitfinex","SOLUSD",1727313776810,0.2472785,147.62,147.61,24.027864]
["bitfinex","SOLUSD",1727313779095,0.2472785,147.62,147.57,22.1044]
["bitfinex","SOLUSD",1727313779288,0.2472785,147.62,147.59,23.902374]
["bitfinex","SOLUSD",1727313779607,0.2472785,147.62,147.6,0.12549]
["bitfinex","SOLUSD",1727313780319,0.2472785,147.62,147.58,20.0]
["bitfinex","SOLUSD",1727313780488,0.2472785,147.62,147.53,41.74096229]
["bitfinex","SOLUSD",1727313780689,7.0217785,147.62,147.53,22.4167]
["bitfinex","SOLUSD",1727313780888,0.2472785,147.62,147.52,33.29564404]
["bitfinex","SOLUSD",1727313781099,6.7752,147.6,147.51,19.32426229]
["bitfinex","SOLUSD",1727313781310,0.2472785,147.62,147.52,1.35511019]
["bitfinex","SOLUSD",1727313781610,0.2472785,147.62,147.53,19.32426229]
["bitfinex","SOLUSD",1727313782013,0.2472785,147.62,147.54,24.027864]
["bitfinex","SOLUSD",1727313782193,0.2472785,147.62,147.56,24.027864]
["bitfinex","SOLUSD",1727313788593,7.0213785,147.62,147.56,24.027864]
["bitfinex","SOLUSD",1727313789433,0.2472785,147.62,147.49,80.99355841]
["bitfinex","SOLUSD",1727313789730,6.775,147.6,147.5,20.0]
["bitfinex","SOLUSD",1727313790820,6.7756,147.59,147.5,20.0]
["bitfinex","SOLUSD",1727313792005,6.3279,147.6,147.51,24.027864]
["bitfinex","SOLUSD",1727313792204,6.3279,147.6,147.53,24.027864]
["bitfinex","SOLUSD",1727313792729,13.103,147.6,147.53,24.027864]
["bitfinex","SOLUSD",1727313793028,6.3279,147.6,147.55,24.027864]
["bitfinex","SOLUSD",1727313793214,6.3279,147.6,147.53,24.027864]
["bitfinex","SOLUSD",1727313796117,6.3279,147.6,147.55,24.027864]
["bitfinex","SOLUSD",1727313797230,15.1051,147.61,147.55,24.027864]
["bitfinex","SOLUSD",1727313797413,15.1051,147.61,147.57,24.027864]
["bitfinex","SOLUSD",1727313797615,15.1051,147.61,147.58,1.35488927]
["bitfinex","SOLUSD",1727313800726,15.1051,147.61,147.57,0.25098]
["bitfinex","SOLUSD",1727313803830,15.1051,147.61,147.5,20.0]
["bitfinex","SOLUSD",1727313804039,15.1051,147.61,147.52,20.0]
["bitfinex","SOLUSD",1727313804346,15.1051,147.61,147.53,1.35501996]
["bitfinex","SOLUSD",1727313804720,15.1051,147.61,147.52,20.0]
["bitfinex","SOLUSD",1727313805244,15.1051,147.61,147.55,23.902374]
["bitfinex","SOLUSD",1727313805739,15.1051,147.61,147.56,0.12549]
["bitfinex","SOLUSD",1727313809239,6.7758,147.59,147.5,20.0]
["bitfinex","SOLUSD",1727313809542,6.3424,147.58,147.47,19.32426229]
["bitfinex","SOLUSD",1727313809748,6.3424,147.58,147.49,19.32426229]
["bitfinex","SOLUSD",1727313809953,6.3424,147.58,147.5,1.35522211]
["bitfinex","SOLUSD",1727313810238,6.3424,147.58,147.49,19.32426229]
["bitfinex","SOLUSD",1727313810629,6.3424,147.58,147.51,0.25098]
["bitfinex","SOLUSD",1727313810947,6.3424,147.58,147.51,24.027864]
["bitfinex","SOLUSD",1727313815550,16.6582,147.57,147.48,20.0]
["bitfinex","SOLUSD",1727313815728,6.777,147.56,147.46,20.2472785]
["bitfinex","SOLUSD",1727313816429,23.4347,147.57,147.47,20.67981096]
["bitfinex","SOLUSD",1727313816651,23.4347,147.57,147.47,19.32426229]
["bitfinex","SOLUSD",1727313817127,16.6582,147.57,147.48,0.25098]
["bitfinex","SOLUSD",1727313818053,6.7778,147.54,147.47,23.776884]
["bitfinex","SOLUSD",1727313818253,6.7778,147.54,147.46,24.0241625]
["bitfinex","SOLUSD",1727313818641,15.4548,147.53,147.47,20.0]
["bitfinex","SOLUSD",1727313818842,15.4548,147.53,147.48,23.776884]
["bitfinex","SOLUSD",1727313819348,15.4548,147.53,147.49,0.25098]
["bitfinex","SOLUSD",1727313819548,15.4548,147.53,147.5,1.35567743]
["bitfinex","SOLUSD",1727313820069,15.4548,147.53,147.51,24.027864]
["bitfinex","SOLUSD",1727313820227,15.4548,147.53,147.52,1.35554395]
["bitfinex","SOLUSD",1727313821240,15.4548,147.53,147.52,25.38340795]
["bitfinex","SOLUSD",1727313821647,15.743,147.57,147.52,24.027864]
["bitfinex","SOLUSD",1727313821861,15.743,147.57,147.53,1.35538522]
["bitfinex","SOLUSD",1727313822560,22.5195,147.57,147.52,24.027864]
["bitfinex","SOLUSD",1727313822948,15.743,147.57,147.47,39.32426229]
["bitfinex","SOLUSD",1727313823262,15.743,147.57,147.48,24.027864]
["bitfinex","SOLUSD",1727313823432,22.5194,147.57,147.48,24.027864]
["bitfinex","SOLUSD",1727313825854,15.743,147.57,147.51,19.32426229]
["bitfinex","SOLUSD",1727313826156,15.743,147.57,147.54,0.25098]
["bitfinex","SOLUSD",1727313826861,15.2312,147.61,147.54,1.60618787]
["bitfinex","SOLUSD",1727313827241,15.2312,147.61,147.55,23.776884]
["bitfinex","SOLUSD",1727313832465,15.2312,147.61,147.53,24.027864]
["bitfinex","SOLUSD",1727313832651,6.7751,147.6,147.53,24.027864]
["bitfinex","SOLUSD",1727313833043,6.7751,147.6,147.54,1.35524218]
["bitfinex","SOLUSD",1727313833468,15.2312,147.61,147.54,1.35524218]
["bitfinex","SOLUSD",1727313833650,22.0059,147.61,147.55,24.027864]
["bitfinex","SOLUSD",1727313834468,15.2312,147.61,147.52,20.0]
["bitfinex","SOLUSD",1727313834648,6.7752,147.6,147.53,24.027864]
["bitfinex","SOLUSD",1727313834847,15.2312,147.61,147.53,24.027864]
["bitfinex","SOLUSD",1727313834848,6.7755,147.59,147.53,24.027864]
["bitfinex","SOLUSD",1727313836473,6.7751,147.6,147.53,24.027864]
["bitfinex","SOLUSD",1727313837859,22.0059,147.61,147.54,1.35521198]
["bitfinex","SOLUSD",1727313838267,15.2312,147.61,147.55,24.027864]
["bitfinex","SOLUSD",1727313838456,15.2312,147.61,147.56,1.3551063]
["bitfinex","SOLUSD",1727313839169,15.2312,147.61,147.57,24.027864]
["bitfinex","SOLUSD",1727313839373,15.2312,147.61,147.58,1.3549304]
["bitfinex","SOLUSD",1727313839572,0.2472785,147.62,147.58,1.3549304]
["bitfinex","SOLUSD",1727313841177,0.2472785,147.62,147.59,24.027864]
["bitfinex","SOLUSD",1727313841394,0.2472785,147.62,147.6,1.35474819]
["bitfinex","SOLUSD",1727313842054,0.2472785,147.62,147.61,24.027864]
["bitfinex","SOLUSD",1727313842968,0.2472785,147.62,147.54,20.0]
["bitfinex","SOLUSD",1727313843281,0.2472785,147.62,147.55,20.67913371]
["bitfinex","SOLUSD",1727313843571,0.2472785,147.62,147.56,20.0]
["bitfinex","SOLUSD",1727313843774,0.2472785,147.62,147.57,1.35472395]
["bitfinex","SOLUSD",1727313844175,0.2472785,147.62,147.57,20.67898624]
["bitfinex","SOLUSD",1727313844351,0.2472785,147.62,147.58,24.027864]
["bitfinex","SOLUSD",1727313844552,0.2472785,147.62,147.6,24.027864]
["bitfinex","SOLUSD",1727313845156,0.2472785,147.62,147.61,25.3824721]
["bitfinex","SOLUSD",1727313847765,0.2472785,147.62,147.61,0.25098]
["bitfinex","SOLUSD",1727313849451,0.2472785,147.62,147.61,1.60541986]
["bitfinex","SOLUSD",1727313849967,0.2472785,147.62,147.61,25.38230386]
["bitfinex","SOLUSD",1727313850167,0.2472785,147.62,147.61,0.25098]
["bitfinex","SOLUSD",1727313853075,0.2472785,147.62,147.61,1.60542208]
["bitfinex","SOLUSD",1727313853275,0.2472785,147.62,147.61,45.38230608]
["bitfinex","SOLUSD",1727313853875,0.2472785,147.62,147.61,64.70656837]
["bitfinex","SOLUSD",1727313854090,0.2472785,147.66,147.62,24.027864]
["bitfinex","SOLUSD",1727313854258,0.2472785,147.66,147.65,44.027864]
["bitfinex","SOLUSD",1727313854463,0.2472785,147.66,147.65,78.96005468]
["bitfinex","SOLUSD",1727313854774,0.2472785,147.66,147.65,77.60629974]
["bitfinex","SOLUSD",1727313855280,0.2472785,147.66,147.65,65.264364]
["bitfinex","SOLUSD",1727313855790,0.2472785,147.66,147.65,107.60629974]
["bitfinex","SOLUSD",1727313856358,0.2472785,147.66,147.65,95.264364]
["bitfinex","SOLUSD",1727313858189,0.2472785,147.66,147.65,115.91251104]
["bitfinex","SOLUSD",1727313858868,7.85e-05,147.66,147.65,115.91251104]
["bitfinex","SOLUSD",1727313859269,0.1015236,147.72,147.66,44.027864]
["bitfinex","SOLUSD",1727313859467,0.1015236,147.72,147.7,0.25098]
["bitfinex","SOLUSD",1727313859683,0.1015236,147.72,147.7,25.38140019]
["bitfinex","SOLUSD",1727313860221,0.1015236,147.72,147.7,45.38140019]
["bitfinex","SOLUSD",1727313860372,0.1015236,147.72,147.7,75.38140019]
["bitfinex","SOLUSD",1727313862472,0.1015236,147.72,147.7,74.027864]
["bitfinex","SOLUSD",1727313862678,0.2472785,147.75,147.72,0.25098]
["bitfinex","SOLUSD",1727313862874,0.2472785,147.75,147.74,63.3221239]
["bitfinex","SOLUSD",1727313863772,0.2472785,147.75,147.74,93.3221239]
["bitfinex","SOLUSD",1727313864576,0.3154889,147.79,147.76,24.027864]
["bitfinex","SOLUSD",1727313864785,0.3154889,147.79,147.78,24.027864]
["bitfinex","SOLUSD",1727313865888,0.3154889,147.79,147.78,54.027864]
["bitfinex","SOLUSD",1727313866073,0.3154889,147.79,147.78,93.3221239]
["bitfinex","SOLUSD",1727313866689,0.3154889,147.79,147.78,63.3221239]
["bitfinex","SOLUSD",1727313867083,0.3154889,147.79,147.78,44.027864]
["bitfinex","SOLUSD",1727313867705,0.3154889,147.79,147.78,45.38067372]
["bitfinex","SOLUSD",1727313867997,0.3154889,147.79,147.78,44.027864]
["bitfinex","SOLUSD",1727313870691,0.3154889,147.79,147.78,74.027864]
["bitfinex","SOLUSD",1727313873274,0.3154889,147.79,147.78,93.3221239]
["bitfinex","SOLUSD",1727313873771,0.3154889,147.79,147.78,73.3221239]
["bitfinex","SOLUSD",1727313874175,0.3154889,147.79,147.78,93.3221239]
["bitfinex","SOLUSD",1727313877185,0.1015236,147.81,147.8,63.3221239]
["bitfinex","SOLUSD",1727313877497,0.240448,147.86,147.85,44.027864]
["bitfinex","SOLUSD",1727313877699,0.240448,147.86,147.85,63.3221239]
["bitfinex","SOLUSD",1727313878275,0.240448,147.86,147.85,93.3221239]
["bitfinex","SOLUSD",1727313881584,0.240448,147.86,147.85,115.0726239]
["bitfinex","SOLUSD",1727313881813,0.169734,147.89,147.86,20.25098]
["bitfinex","SOLUSD",1727313881990,0.169734,147.89,147.88,20.25098]
["bitfinex","SOLUSD",1727313882309,0.169734,147.89,147.88,63.3221239]
["bitfinex","SOLUSD",1727313882894,0.169734,147.89,147.88,93.3221239]
["bitfinex","SOLUSD",1727313884412,0.169734,147.89,147.88,63.3221239]
["bitfinex","SOLUSD",1727313886413,0.169734,147.89,147.88,20.0]
["bitfinex","SOLUSD",1727313886717,0.169734,147.89,147.87,20.0]
["bitfinex","SOLUSD",1727313886890,0.169734,147.89,147.88,40.64606859]
["bitfinex","SOLUSD",1727313887816,0.169734,147.89,147.88,63.3221239]
["bitfinex","SOLUSD",1727313888295,0.169734,147.89,147.88,44.027864]
["bitfinex","SOLUSD",1727313890031,0.169734,147.89,147.88,45.37976539]
["bitfinex","SOLUSD",1727313890414,0.169734,147.89,147.88,44.027864]
["bitfinex","SOLUSD",1727313890606,0.169734,147.89,147.88,45.3798043]
["bitfinex","SOLUSD",1727313891012,0.169734,147.89,147.88,44.027864]
["bitfinex","SOLUSD",1727313895901,0.169734,147.89,147.88,64.67400587]
["bitfinex","SOLUSD",1727313897519,0.169734,147.89,147.88,94.67400587]
["bitfinex","SOLUSD",1727313899105,0.169734,147.89,147.88,63.3221239]
["bitfinex","SOLUSD",1727313900509,0.169734,147.89,147.88,93.3221239]
["bitfinex","SOLUSD",1727313901397,0.169734,147.89,147.88,74.027864]
["bitfinex","SOLUSD",1727313901613,0.169734,147.89,147.88,50.0]
["bitfinex","SOLUSD",1727313902031,0.169734,147.89,147.88,1.35188424]
["bitfinex","SOLUSD",1727313902842,0.169734,147.89,147.88,45.25425824]
["bitfinex","SOLUSD",1727313903339,0.169734,147.89,147.88,44.027864]
["bitfinex","SOLUSD",1727313903842,0.169734,147.89,147.84,19.2942599]
["bitfinex","SOLUSD",1727313905442,0.169734,147.89,147.83,20.0]
["bitfinex","SOLUSD",1727313905626,0.169734,147.89,147.84,1.35218477]
["bitfinex","SOLUSD",1727313905937,0.169734,147.89,147.85,20.0]
["bitfinex","SOLUSD",1727313906146,0.169734,147.89,147.87,23.902374]
["bitfinex","SOLUSD",1727313906349,0.169734,147.89,147.88,24.027864]
["bitfinex","SOLUSD",1727313908743,0.169734,147.89,147.88,0.25098]
["bitfinex","SOLUSD",1727313909051,0.169734,147.89,147.88,24.027864]
["bitfinex","SOLUSD",1727313909421,0.169734,147.89,147.88,0.25098]
["bitfinex","SOLUSD",1727313910839,0.169734,147.89,147.86,23.776884]
["bitfinex","SOLUSD",1727313911142,0.169734,147.89,147.87,0.12549]
["bitfinex","SOLUSD",1727313911143,15.622134,147.89,147.87,0.12549]
["bitfinex","SOLUSD",1727313911642,15.622134,147.89,147.86,23.776884]
["bitfinex","SOLUSD",1727313912846,15.622134,147.89,147.87,0.25098]
["bitfinex","SOLUSD",1727313913743,15.622134,147.89,147.86,23.776884]
["bitfinex","SOLUSD",1727313914325,15.622134,147.89,147.85,0.12549]
["bitfinex","SOLUSD",1727313914529,22.384234,147.89,147.85,0.12549]
["bitfinex","SOLUSD",1727313915233,6.7623,147.88,147.78,19.2942599]
["bitfinex","SOLUSD",1727313915433,15.622134,147.89,147.8,19.2942599]
["bitfinex","SOLUSD",1727313915621,15.622134,147.89,147.81,1.35239371]
["bitfinex","SOLUSD",1727313916449,15.622134,147.89,147.82,20.0]
["bitfinex","SOLUSD",1727313916648,15.622134,147.89,147.83,25.38027006]
["bitfinex","SOLUSD",1727313917626,15.622134,147.89,147.83,24.027864]
["bitfinex","SOLUSD",1727313918332,6.7622,147.88,147.83,24.027864]
["bitfinex","SOLUSD",1727313918642,6.7627,147.87,147.81,20.0]
["bitfinex","SOLUSD",1727313919241,15.622134,147.89,147.81,20.0]
["bitfinex","SOLUSD",1727313919653,6.7627,147.87,147.81,20.0]
["bitfinex","SOLUSD",1727313919839,6.7627,147.87,147.8,12.32340832]
["bitfinex","SOLUSD",1727313920348,6.7627,147.87,147.81,23.776884]
["bitfinex","SOLUSD",1727313920755,6.7627,147.87,147.77,19.25886101]
["bitfinex","SOLUSD",1727313921350,15.622134,147.89,147.78,21.35274065]
["bitfinex","SOLUSD",1727313921552,15.622134,147.89,147.79,19.25886101]
["bitfinex","SOLUSD",1727313921723,15.622134,147.89,147.8,21.35264316]
["bitfinex","SOLUSD",1727313922131,15.622134,147.89,147.81,24.027864]
["bitfinex","SOLUSD",1727313922354,15.622134,147.89,147.83,0.25098]
["bitfinex","SOLUSD",1727313922528,6.7623,147.88,147.83,0.25098]
["bitfinex","SOLUSD",1727313926357,6.7623,147.88,147.82,0.25098]
["bitfinex","SOLUSD",1727313926532,15.622134,147.89,147.82,0.25098]
["bitfinex","SOLUSD",1727313926734,6.7627,147.87,147.82,0.25098]
["bitfinex","SOLUSD",1727313926930,6.7633,147.86,147.82,0.25098]
["bitfinex","SOLUSD",1727313927135,16.3129,147.88,147.76,20.0]
["bitfinex","SOLUSD",1727313927439,6.7637,147.85,147.76,20.0]
["bitfinex","SOLUSD",1727313928050,12.9599,147.85,147.76,20.0]
["bitfinex","SOLUSD",1727313928549,12.9599,147.85,147.77,23.902374]
["bitfinex","SOLUSD",1727313928737,12.9599,147.85,147.79,24.027864]
["bitfinex","SOLUSD",1727313930761,15.1834,147.84,147.79,24.027864]
["bitfinex","SOLUSD",1727313931841,21.9475,147.84,147.79,24.027864]
["bitfinex","SOLUSD",1727313932464,6.7646,147.83,147.79,24.027864]
["bitfinex","SOLUSD",1727313932967,21.9475,147.84,147.79,24.027864]
["bitfinex","SOLUSD",1727313933141,6.7645,147.83,147.74,24.027864]
["bitfinex","SOLUSD",1727313933346,6.7651,147.82,147.74,24.027864]
["bitfinex","SOLUSD",1727313934260,6.7661,147.8,147.7,16.4819]
["bitfinex","SOLUSD",1727313934651,12.803,147.8,147.7,16.4819]
["bitfinex","SOLUSD",1727313934968,6.0369,147.8,147.69,26.70534287]
["bitfinex","SOLUSD",1727313935151,6.7669,147.78,147.69,26.70534287]
["bitfinex","SOLUSD",1727313935464,12.8029,147.8,147.69,26.70534287]
["bitfinex","SOLUSD",1727313936167,12.8029,147.8,147.71,24.027864]
["bitfinex","SOLUSD",1727313936543,6.0369,147.8,147.73,23.902374]
["bitfinex","SOLUSD",1727313936838,6.7668,147.78,147.73,24.027864]
["bitfinex","SOLUSD",1727313937044,6.7663,147.79,147.73,24.027864]
["bitfinex","SOLUSD",1727313939067,6.0369,147.8,147.73,24.027864]
["bitfinex","SOLUSD",1727313939243,6.7678,147.76,147.72,0.2574755]
["bitfinex","SOLUSD",1727313940648,6.7682,147.75,147.72,0.2574755]
["bitfinex","SOLUSD",1727313940967,6.6156,147.74,147.72,0.2574755]
["bitfinex","SOLUSD",1727313943147,6.43667399,147.74,147.72,0.2574755]
["bitfinex","SOLUSD",1727313948157,15.6749,147.73,147.72,0.2574755]
["bitfinex","SOLUSD",1727313948372,15.6749,147.73,147.68,0.2479162]
["bitfinex","SOLUSD",1727313948565,6.7705,147.7,147.68,0.2479162]
["bitfinex","SOLUSD",1727313948758,6.77,147.71,147.68,0.2479162]
["bitfinex","SOLUSD",1727313949075,6.7696,147.72,147.68,0.2479162]
["bitfinex","SOLUSD",1727313949662,6.7701,147.71,147.68,0.2479162]
["bitfinex","SOLUSD",1727313950067,20.0,147.72,147.68,0.2479162]
["bitfinex","SOLUSD",1727313950279,6.7709,147.69,147.68,0.2479162]
["bitfinex","SOLUSD",1727313950675,13.1667,147.69,147.68,0.2479162]
["bitfinex","SOLUSD",1727313950867,13.1667,147.69,147.64,0.2479162]
["bitfinex","SOLUSD",1727313950868,6.7727,147.65,147.64,0.2479162]
["bitfinex","SOLUSD",1727313951573,6.7723,147.66,147.64,0.2479162]
["bitfinex","SOLUSD",1727313955677,15.498,147.68,147.64,0.2479162]
["bitfinex","SOLUSD",1727313955883,22.2698,147.68,147.64,0.2479162]
["bitfinex","SOLUSD",1727313957287,6.7718,147.67,147.64,0.2479162]
["bitfinex","SOLUSD",1727313960217,15.498,147.68,147.64,0.2479162]
["bitfinex","SOLUSD",1727313960520,6.7719,147.67,147.64,0.2479162]
["bitfinex","SOLUSD",1727313961017,22.2694,147.68,147.64,0.2479162]
["bitfinex","SOLUSD",1727313961195,6.7718,147.67,147.64,0.2479162]
["bitfinex","SOLUSD",1727313961892,15.498,147.68,147.64,0.2479162]
["bitfinex","SOLUSD",1727313962706,6.7722,147.67,147.64,0.2479162]
["bitfinex","SOLUSD",1727313963305,6.7724,147.66,147.64,0.2479162]
["bitfinex","SOLUSD",1727313963795,15.498,147.68,147.64,0.2479162]
["bitfinex","SOLUSD",1727313963992,6.7719,147.67,147.64,0.2479162]
["bitfinex","SOLUSD",1727313964201,6.7727,147.65,147.64,0.2479162]
["bitfinex","SOLUSD",1727313966711,6.7727,147.65,147.58,0.3494398]
["bitfinex","SOLUSD",1727313966712,6.7751,147.6,147.58,0.3494398]
["bitfinex","SOLUSD",1727313967015,6.1384,147.63,147.58,0.3494398]
["bitfinex","SOLUSD",1727313967314,12.9125,147.63,147.58,0.3494398]
["bitfinex","SOLUSD",1727313968322,6.7753,147.6,147.58,0.3494398]
["bitfinex","SOLUSD",1727313968616,6.1384,147.63,147.57,0.2884748]
["bitfinex","SOLUSD",1727313968617,6.7759,147.58,147.57,0.2884748]
["bitfinex","SOLUSD",1727313968904,26.7759,147.58,147.57,0.2884748]
["bitfinex","SOLUSD",1727313970898,20.0,147.58,147.57,0.2884748]
["bitfinex","SOLUSD",1727313971206,26.7759,147.58,147.57,0.2884748]
["bitfinex","SOLUSD",1727313973192,6.7755,147.59,147.57,0.2884748]
["bitfinex","SOLUSD",1727313974796,15.6483,147.61,147.57,0.2884748]
["bitfinex","SOLUSD",1727313975199,6.7752,147.6,147.57,0.2884748]
["bitfinex","SOLUSD",1727313975929,22.4229,147.61,147.57,0.2884748]
["bitfinex","SOLUSD",1727313976289,6.1384,147.63,147.57,0.2884748]
["bitfinex","SOLUSD",1727313976494,6.7739,147.63,147.57,0.2884748]
["bitfinex","SOLUSD",1727313976988,15.8837,147.65,147.57,0.2884748]
["bitfinex","SOLUSD",1727313977315,6.7746,147.61,147.57,0.2884748]
["bitfinex","SOLUSD",1727313977891,6.7741,147.62,147.57,0.2884748]
["bitfinex","SOLUSD",1727313978201,6.7739,147.63,147.57,0.2884748]
["bitfinex","SOLUSD",1727313978401,15.8837,147.65,147.58,0.25098]
["bitfinex","SOLUSD",1727313978603,6.7733,147.64,147.57,0.2884748]
["bitfinex","SOLUSD",1727313979217,15.8837,147.65,147.57,0.2884748]
["bitfinex","SOLUSD",1727313979403,6.7737,147.63,147.57,0.2884748]
["bitfinex","SOLUSD",1727313979909,6.7732,147.64,147.57,0.2884748]
["bitfinex","SOLUSD",1727313980225,15.8837,147.65,147.57,0.2884748]
["bitfinex","SOLUSD",1727313980398,22.6564,147.65,147.58,0.25098]
["bitfinex","SOLUSD",1727313982019,22.6564,147.65,147.58,24.027864]
["bitfinex","SOLUSD",1727313982318,6.7724,147.66,147.58,24.027864]
["bitfinex","SOLUSD",1727313982500,6.7719,147.67,147.58,24.027864]
["bitfinex","SOLUSD",1727313982701,20.0,147.66,147.6,24.027864]
["bitfinex","SOLUSD",1727313983212,20.0,147.66,147.59,24.027864]
["bitfinex","SOLUSD",1727313983594,6.7714,147.68,147.61,24.027864]
["bitfinex","SOLUSD",1727313983906,6.7714,147.68,147.62,1.35468026]
["bitfinex","SOLUSD",1727313984824,6.7714,147.68,147.61,1.47342442]
["bitfinex","SOLUSD",1727313985115,16.416,147.69,147.61,1.47342442]
["bitfinex","SOLUSD",1727313985337,23.187,147.69,147.62,24.027864]
["bitfinex","SOLUSD",1727313985523,23.187,147.69,147.63,1.35453739]
["bitfinex","SOLUSD",1727313985737,16.416,147.69,147.62,24.027864]
["bitfinex","SOLUSD",1727313986092,6.7714,147.68,147.62,24.027864]
["bitfinex","SOLUSD",1727313986900,23.187,147.69,147.63,1.35458278]
["bitfinex","SOLUSD",1727313987096,23.187,147.69,147.62,24.027864]
["bitfinex","SOLUSD",1727313987291,6.771,147.69,147.62,24.027864]
["bitfinex","SOLUSD",1727313988415,6.7705,147.7,147.62,24.027864]
["bitfinex","SOLUSD",1727313988726,6.7701,147.71,147.62,24.027864]
["bitfinex","SOLUSD",1727313989021,6.7704,147.7,147.62,24.027864]
["bitfinex","SOLUSD",1727313990025,6.7717,147.68,147.62,23.902374]
["bitfinex","SOLUSD",1727313991424,6.7717,147.68,147.63,0.12549]
["bitfinex","SOLUSD",1727313991811,20.0,147.72,147.63,0.12549]
["bitfinex","SOLUSD",1727313991999,6.7708,147.7,147.63,0.12549]
["bitfinex","SOLUSD",1727313993330,6.7708,147.7,147.61,0.1187408]
["bitfinex","SOLUSD",1727313993331,20.0,147.7,147.61,0.1187408]
["bitfinex","SOLUSD",1727313993626,6.7724,147.66,147.61,0.1187408]
["bitfinex","SOLUSD",1727313994120,6.7727,147.65,147.61,0.1187408]
["bitfinex","SOLUSD",1727313995306,6.7724,147.66,147.61,0.1187408]
["bitfinex","SOLUSD",1727313995700,6.7729,147.65,147.61,0.1187408]
["bitfinex","SOLUSD",1727313997108,6.7732,147.64,147.61,0.1187408]
["bitfinex","SOLUSD",1727313997306,32.5422,147.67,147.61,0.1187408]
["bitfinex","SOLUSD",1727313997513,20.0,147.66,147.61,0.1187408]
["bitfinex","SOLUSD",1727313998023,6.7741,147.62,147.61,0.1187408]
["bitfinex","SOLUSD",1727313998804,6.7737,147.63,147.61,0.1187408]
["bitfinex","SOLUSD",1727314000723,6.7733,147.64,147.61,0.1187408]
["bitfinex","SOLUSD",1727314002929,26.7741,147.62,147.61,0.1187408]
["bitfinex","SOLUSD",1727314003220,6.7756,147.59,147.57,0.169734]
["bitfinex","SOLUSD",1727314003430,20.0,147.62,147.57,0.169734]
["bitfinex","SOLUSD",1727314003431,6.7759,147.58,147.57,0.169734]
["bitfinex","SOLUSD",1727314003927,20.0,147.61,147.57,0.169734]
["bitfinex","SOLUSD",1727314004222,6.7755,147.59,147.57,0.169734]
["bitfinex","SOLUSD",1727314005025,6.7759,147.58,147.57,0.169734]
["bitfinex","SOLUSD",1727314006199,26.7759,147.58,147.57,0.169734]
["bitfinex","SOLUSD",1727314007826,6.7769,147.56,147.49,6.7523728]
["bitfinex","SOLUSD",1727314008118,26.7769,147.56,147.49,6.7523728]
["bitfinex","SOLUSD",1727314009528,26.7769,147.56,147.49,0.4173728]
["bitfinex","SOLUSD",1727314009724,6.7783,147.53,147.49,0.4173728]
["bitfinex","SOLUSD",1727314010431,6.7778,147.54,147.49,0.4173728]
["bitfinex","SOLUSD",1727314011799,6.7774,147.55,147.49,0.4173728]
["bitfinex","SOLUSD",1727314012204,6.7769,147.56,147.5,24.027864]
["bitfinex","SOLUSD",1727314013822,6.7776,147.55,147.49,0.4173728]
["bitfinex","SOLUSD",1727314014009,6.7779,147.54,147.49,0.4173728]
["bitfinex","SOLUSD",1727314014417,0.25098,147.59,147.49,0.4173728]
["bitfinex","SOLUSD",1727314014624,6.7783,147.53,147.49,0.4173728]
["bitfinex","SOLUSD",1727314014934,6.7779,147.54,147.49,0.4173728]
["bitfinex","SOLUSD",1727314015105,6.7772,147.56,147.49,0.4173728]
["bitfinex","SOLUSD",1727314015721,20.0,147.57,147.49,0.4173728]
["bitfinex","SOLUSD",1727314015722,6.7765,147.57,147.5,1.60675333]
["bitfinex","SOLUSD",1727314016029,20.0,147.58,147.49,0.4173728]
["bitfinex","SOLUSD",1727314016329,6.7774,147.55,147.49,24.1942568]
["bitfinex","SOLUSD",1727314017027,6.7765,147.57,147.5,1.60670265]
["bitfinex","SOLUSD",1727314017227,20.0,147.6,147.5,1.60670265]
["bitfinex","SOLUSD",1727314017228,6.776,147.58,147.52,0.25098]
["bitfinex","SOLUSD",1727314017524,20.0,147.6,147.52,1.60649589]
["bitfinex","SOLUSD",1727314018024,6.7756,147.59,147.53,23.776884]
["bitfinex","SOLUSD",1727314018326,6.7756,147.59,147.52,24.027864]
["bitfinex","SOLUSD",1727314018625,6.776,147.58,147.52,24.027864]
["bitfinex","SOLUSD",1727314019728,15.8971,147.61,147.53,1.35547259]
["bitfinex","SOLUSD",1727314019907,6.7746,147.61,147.54,24.027864]
["bitfinex","SOLUSD",1727314020234,16.9341,147.64,147.54,24.027864]
["bitfinex","SOLUSD",1727314020235,6.775,147.6,147.54,0.25098]
["bitfinex","SOLUSD",1727314025359,6.7755,147.59,147.54,0.25098]
["bitfinex","SOLUSD",1727314025536,6.7761,147.58,147.53,23.776884]
["bitfinex","SOLUSD",1727314025711,6.7761,147.58,147.53,0.12549]
["bitfinex","SOLUSD",1727314026018,6.7764,147.57,147.52,16.1335]
["bitfinex","SOLUSD",1727314026614,35.4379,147.6,147.51,6.0352]
["bitfinex","SOLUSD",1727314026838,6.7773,147.55,147.51,6.0352]
["bitfinex","SOLUSD",1727314027434,6.7791,147.52,147.49,16.3357728]
["bitfinex","SOLUSD",1727314027619,6.7782,147.54,147.49,16.3357728]
["bitfinex","SOLUSD",1727314028130,6.7774,147.55,147.5,1.35584068]
["bitfinex","SOLUSD",1727314028322,6.777,147.56,147.5,1.35584068]
["bitfinex","SOLUSD",1727314030217,6.777,147.56,147.49,16.3567412]
["bitfinex","SOLUSD",1727314030918,6.777,147.56,147.5,24.027864]
["bitfinex","SOLUSD",1727314031130,6.777,147.56,147.51,1.35566957]
["bitfinex","SOLUSD",1727314033149,15.4379,147.6,147.52,24.027864]
["bitfinex","SOLUSD",1727314033444,15.4379,147.6,147.54,0.25098]
["bitfinex","SOLUSD",1727314033445,6.775,147.6,147.54,0.25098]
["bitfinex","SOLUSD",1727314033646,6.776,147.58,147.53,23.776884]
["bitfinex","SOLUSD",1727314035047,35.9008,147.64,147.52,6.2454]
["bitfinex","SOLUSD",1727314035218,6.7778,147.54,147.49,16.3567412]
["bitfinex","SOLUSD",1727314035423,6.7773,147.55,147.49,16.3567412]
["bitfinex","SOLUSD",1727314035957,6.7778,147.54,147.49,16.3567412]
["bitfinex","SOLUSD",1727314038324,6.7773,147.55,147.49,16.3567412]
["bitfinex","SOLUSD",1727314042138,6.7773,147.55,147.5,24.027864]
["bitfinex","SOLUSD",1727314042336,6.7769,147.56,147.5,25.38357352]
["bitfinex","SOLUSD",1727314042839,6.7765,147.57,147.52,0.12549]
["bitfinex","SOLUSD",1727314043833,6.776,147.58,147.52,0.12549]
["bitfinex","SOLUSD",1727314044349,6.776,147.58,147.52,0.2141606]
["bitfinex","SOLUSD",1727314044520,6.776,147.58,147.53,0.12549]
["bitfinex","SOLUSD",1727314044927,6.776,147.58,147.53,0.25098]
["bitfinex","SOLUSD",1727314047246,20.0,147.62,147.53,0.25098]
["bitfinex","SOLUSD",1727314047759,6.7754,147.6,147.54,23.776884]
["bitfinex","SOLUSD",1727314047949,6.7747,147.61,147.55,16.40628]
["bitfinex","SOLUSD",1727314048129,6.7747,147.61,147.55,17.76151777]
["bitfinex","SOLUSD",1727314048452,6.7747,147.61,147.56,23.776884]
["bitfinex","SOLUSD",1727314048624,20.0,147.62,147.56,23.776884]
["bitfinex","SOLUSD",1727314048625,6.7742,147.62,147.56,23.776884]
["bitfinex","SOLUSD",1727314049433,6.7747,147.61,147.56,23.776884]
["bitfinex","SOLUSD",1727314050735,15.5808,147.64,147.58,23.776884]
["bitfinex","SOLUSD",1727314050736,6.7733,147.64,147.58,23.776884]
["bitfinex","SOLUSD",1727314050944,6.7737,147.63,147.58,23.776884]
["bitfinex","SOLUSD",1727314051140,6.7741,147.62,147.57,0.25098]
["bitfinex","SOLUSD",1727314051751,0.1594764,147.65,147.57,0.25098]
["bitfinex","SOLUSD",1727314052049,6.7738,147.63,147.57,0.25098]
["bitfinex","SOLUSD",1727314056240,6.7733,147.64,147.58,30.407484]
["bitfinex","SOLUSD",1727314057451,0.1594764,147.65,147.58,30.407484]
["bitfinex","SOLUSD",1727314057637,0.1594764,147.65,147.58,6.6306]
["bitfinex","SOLUSD",1727314057958,6.7746,147.61,147.58,6.6306]
["bitfinex","SOLUSD",1727314058865,6.775,147.6,147.55,16.1553]
["bitfinex","SOLUSD",1727314059735,17.0918764,147.65,147.56,0.25098]
["bitfinex","SOLUSD",1727314059943,6.7742,147.62,147.56,0.25098]
["bitfinex","SOLUSD",1727314060159,6.7742,147.62,147.56,24.027864]
["bitfinex","SOLUSD",1727314060455,6.7742,147.62,147.56,25.38299295]
["bitfinex","SOLUSD",1727314062876,6.7742,147.62,147.56,24.027864]
["bitfinex","SOLUSD",1727314064367,0.1594764,147.65,147.56,25.38299802]
["bitfinex","SOLUSD",1727314064968,6.7736,147.64,147.56,24.027864]
["bitfinex","SOLUSD",1727314065471,6.7738,147.63,147.56,24.027864]
["bitfinex","SOLUSD",1727314069848,6.7746,147.61,147.56,24.027864]
["bitfinex","SOLUSD",1727314070155,0.1594764,147.65,147.55,16.1553]
["bitfinex","SOLUSD",1727314070156,16.9337,147.64,147.55,16.1553]
["bitfinex","SOLUSD",1727314070351,20.0,147.63,147.55,16.1553]
["bitfinex","SOLUSD",1727314070751,6.7755,147.59,147.55,16.1553]
["bitfinex","SOLUSD",1727314071878,6.7745,147.62,147.55,17.51056769]
["bitfinex","SOLUSD",1727314072370,6.7745,147.62,147.56,24.027864]
["bitfinex","SOLUSD",1727314072578,6.7745,147.62,147.57,1.35510602]
["bitfinex","SOLUSD",1727314073661,0.1594764,147.65,147.57,1.35510602]
["bitfinex","SOLUSD",1727314073859,6.7732,147.64,147.57,1.35510602]
["bitfinex","SOLUSD",1727314074266,6.774,147.63,147.56,24.027864]
["bitfinex","SOLUSD",1727314074446,0.1594764,147.65,147.56,24.027864]
["bitfinex","SOLUSD",1727314074645,6.7742,147.62,147.56,24.027864]
["bitfinex","SOLUSD",1727314081179,20.1594764,147.65,147.56,0.25098]
["bitfinex","SOLUSD",1727314081363,6.7751,147.6,147.55,16.1553]
["bitfinex","SOLUSD",1727314082163,37.0922764,147.65,147.55,16.1553]
["bitfinex","SOLUSD",1727314082362,0.1594764,147.65,147.56,13.7229976]
["bitfinex","SOLUSD",1727314082565,6.7737,147.63,147.57,0.12549]
["bitfinex","SOLUSD",1727314082868,6.7737,147.63,147.57,24.027864]
["bitfinex","SOLUSD",1727314084483,6.7737,147.63,147.57,0.25098]
["bitfinex","SOLUSD",1727314084787,0.1594764,147.65,147.61,24.027864]
["bitfinex","SOLUSD",1727314085086,0.1594764,147.65,147.62,1.35466967]
["bitfinex","SOLUSD",1727314085871,0.1594764,147.65,147.61,24.027864]
["bitfinex","SOLUSD",1727314086168,0.1594764,147.65,147.61,0.12549]
["bitfinex","SOLUSD",1727314086355,6.9323764,147.65,147.6,15.0635]
["bitfinex","SOLUSD",1727314086560,0.1594764,147.65,147.6,15.0635]
["bitfinex","SOLUSD",1727314087369,6.7732,147.64,147.58,6.5178]
["bitfinex","SOLUSD",1727314088083,6.7741,147.62,147.58,6.5178]
["bitfinex","SOLUSD",1727314088292,6.7737,147.63,147.58,6.5178]
["bitfinex","SOLUSD",1727314090867,0.1594764,147.65,147.59,1.35507116]
["bitfinex","SOLUSD",1727314091583,0.1594764,147.65,147.59,24.027864]
["bitfinex","SOLUSD",1727314093058,0.1594764,147.65,147.6,1.35480385]
["bitfinex","SOLUSD",1727314093264,0.1594764,147.65,147.59,24.027864]
["bitfinex","SOLUSD",1727314094766,6.9322764,147.65,147.59,24.027864]
["bitfinex","SOLUSD",1727314097774,0.1594764,147.65,147.59,0.12549]
["bitfinex","SOLUSD",1727314098096,6.7733,147.64,147.58,6.5178]
["bitfinex","SOLUSD",1727314098392,0.1594764,147.65,147.59,23.776884]
["bitfinex","SOLUSD",1727314098564,0.1594764,147.65,147.6,1.35475906]
["bitfinex","SOLUSD",1727314099369,0.1594764,147.65,147.61,23.776884]
["bitfinex","SOLUSD",1727314099574,0.1594764,147.65,147.62,1.35465677]
["bitfinex","SOLUSD",1727314099979,0.1594764,147.65,147.63,15.7676]
["bitfinex","SOLUSD",1727314101596,0.1594764,147.65,147.64,31.49503151]
["bitfinex","SOLUSD",1727314101791,0.1594764,147.65,147.64,30.140474]
["bitfinex","SOLUSD",1727314101993,0.1594764,147.65,147.64,30.014984]
["bitfinex","SOLUSD",1727314104302,0.1594764,147.65,147.64,70.9431441]
["bitfinex","SOLUSD",1727314104609,0.248147,147.7,147.66,23.776884]
["bitfinex","SOLUSD",1727314104781,0.248147,147.7,147.68,23.776884]
["bitfinex","SOLUSD",1727314104980,0.248147,147.7,147.69,1.35399033]
["bitfinex","SOLUSD",1727314105486,0.248147,147.7,147.67,24.027864]
["bitfinex","SOLUSD",1727314106713,0.248147,147.7,147.68,1.35399861]
["bitfinex","SOLUSD",1727314108609,0.248147,147.7,147.67,24.027864]
["bitfinex","SOLUSD",1727314109700,0.248147,147.7,147.69,23.776884]
["bitfinex","SOLUSD",1727314112601,0.248147,147.7,147.69,24.027864]
["bitfinex","SOLUSD",1727314112806,0.248147,147.7,147.69,23.776884]
["bitfinex","SOLUSD",1727314113710,7.018947,147.7,147.62,16.3368]
["bitfinex","SOLUSD",1727314114120,6.771,147.69,147.62,16.3368]
["bitfinex","SOLUSD",1727314114310,6.7714,147.68,147.62,16.3368]
["bitfinex","SOLUSD",1727314114802,0.248147,147.7,147.63,1.3545087]
["bitfinex","SOLUSD",1727314115000,0.248147,147.7,147.64,19.32286921]
["bitfinex","SOLUSD",1727314115306,0.248147,147.7,147.62,35.65966921]
["bitfinex","SOLUSD",1727314115609,0.248147,147.7,147.63,44.027864]
["bitfinex","SOLUSD",1727314117017,7.018747,147.7,147.63,44.027864]
["bitfinex","SOLUSD",1727314117181,6.7718,147.68,147.62,16.3368]
["bitfinex","SOLUSD",1727314117385,6.7718,147.68,147.61,6.3862]
["bitfinex","SOLUSD",1727314118213,15.145,147.69,147.58,15.855]
["bitfinex","SOLUSD",1727314118514,6.7718,147.68,147.58,15.855]
["bitfinex","SOLUSD",1727314119010,6.7718,147.67,147.58,15.855]
["bitfinex","SOLUSD",1727314119196,15.145,147.69,147.59,1.35462929]
["bitfinex","SOLUSD",1727314119510,15.145,147.69,147.6,24.027864]
["bitfinex","SOLUSD",1727314119511,6.7714,147.68,147.6,24.027864]
["bitfinex","SOLUSD",1727314119713,6.7714,147.68,147.62,23.776884]
["bitfinex","SOLUSD",1727314120299,15.145,147.69,147.63,1.3545944]
["bitfinex","SOLUSD",1727314120501,21.916,147.69,147.63,1.3545944]
["bitfinex","SOLUSD",1727314120700,21.916,147.69,147.64,23.776884]
["bitfinex","SOLUSD",1727314121108,15.145,147.69,147.62,23.776884]
["bitfinex","SOLUSD",1727314121308,6.7714,147.68,147.62,23.776884]
["bitfinex","SOLUSD",1727314121612,6.7718,147.67,147.62,23.776884]
["bitfinex","SOLUSD",1727314123211,15.145,147.69,147.62,23.776884]
["bitfinex","SOLUSD",1727314123404,15.145,147.69,147.59,20.0]
["bitfinex","SOLUSD",1727314123405,6.7723,147.66,147.59,20.0]
["bitfinex","SOLUSD",1727314124293,6.7737,147.63,147.54,21.968947]
["bitfinex","SOLUSD",1727314124488,6.7745,147.62,147.54,21.968947]
["bitfinex","SOLUSD",1727314124719,16.328,147.63,147.54,21.968947]
["bitfinex","SOLUSD",1727314124901,23.1016,147.63,147.54,21.968947]
["bitfinex","SOLUSD",1727314125611,16.328,147.63,147.54,21.968947]
["bitfinex","SOLUSD",1727314125827,16.328,147.63,147.56,24.027864]
["bitfinex","SOLUSD",1727314126006,6.7741,147.62,147.56,24.027864]
["bitfinex","SOLUSD",1727314127116,6.7746,147.61,147.54,0.248147]
["bitfinex","SOLUSD",1727314127320,6.7751,147.6,147.54,0.248147]
["bitfinex","SOLUSD",1727314127689,6.644,147.62,147.54,0.248147]
["bitfinex","SOLUSD",1727314128019,6.7746,147.61,147.54,0.248147]
["bitfinex","SOLUSD",1727314128204,6.644,147.62,147.54,0.248147]
["bitfinex","SOLUSD",1727314128412,13.4182,147.62,147.54,0.248147]
["bitfinex","SOLUSD",1727314128716,13.4182,147.62,147.56,23.776884]
["bitfinex","SOLUSD",1727314129116,13.4182,147.62,147.57,1.35514331]
["bitfinex","SOLUSD",1727314129298,13.4182,147.62,147.56,23.776884]
["bitfinex","SOLUSD",1727314129504,23.1017,147.63,147.58,23.776884]
["bitfinex","SOLUSD",1727314129894,16.328,147.63,147.6,23.776884]
["bitfinex","SOLUSD",1727314130097,16.328,147.63,147.57,0.12549]
["bitfinex","SOLUSD",1727314130313,23.1017,147.63,147.57,0.12549]
["bitfinex","SOLUSD",1727314131508,16.328,147.63,147.58,23.776884]
["bitfinex","SOLUSD",1727314131708,16.328,147.63,147.6,23.776884]
["bitfinex","SOLUSD",1727314135804,6.7728,147.65,147.6,23.776884]
["bitfinex","SOLUSD",1727314136007,6.0149,147.66,147.6,23.776884]
["bitfinex","SOLUSD",1727314136521,6.0149,147.66,147.55,0.25098]
["bitfinex","SOLUSD",1727314136522,6.7742,147.62,147.55,0.25098]
["bitfinex","SOLUSD",1727314136828,6.7742,147.62,147.55,20.25098]
["bitfinex","SOLUSD",1727314137233,6.7742,147.62,147.56,23.776884]
["bitfinex","SOLUSD",1727314137522,6.7737,147.63,147.57,0.25098]
["bitfinex","SOLUSD",1727314142815,6.7732,147.64,147.58,23.776884]
["bitfinex","SOLUSD",1727314143016,6.7732,147.64,147.59,1.35494254]
["bitfinex","SOLUSD",1727314143207,6.7732,147.64,147.6,23.776884]
["bitfinex","SOLUSD",1727314146029,26.7728,147.65,147.6,23.776884]
["bitfinex","SOLUSD",1727314146329,6.0149,147.66,147.6,23.776884]
["bitfinex","SOLUSD",1727314146503,6.7729,147.65,147.6,23.776884]
["bitfinex","SOLUSD",1727314148531,6.0149,147.66,147.62,23.776884]
["bitfinex","SOLUSD",1727314148727,12.7875,147.66,147.62,23.776884]
["bitfinex","SOLUSD",1727314149829,16.0461,147.67,147.62,23.776884]
["bitfinex","SOLUSD",1727314150039,16.0461,147.67,147.64,23.776884]
["bitfinex","SOLUSD",1727314150325,13.125747,147.7,147.64,23.776884]
["bitfinex","SOLUSD",1727314150326,13.125447,147.7,147.64,23.776884]
["bitfinex","SOLUSD",1727314150531,0.3163574,147.79,147.64,23.776884]
["bitfinex","SOLUSD",1727314150532,17.174747,147.84,147.81,20.12549]
["bitfinex","SOLUSD",1727314150738,50.54765501,147.94,147.81,20.12549]
["bitfinex","SOLUSD",1727314150739,0.3163574,147.88,147.86,6.7628]
["bitfinex","SOLUSD",1727314150938,7.37990299,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1727314151228,0.3163574,147.88,147.78,19.32286921]
["bitfinex","SOLUSD",1727314151409,0.3163574,147.88,147.79,20.0]
["bitfinex","SOLUSD",1727314151610,0.3163574,147.88,147.84,16.9098]
["bitfinex","SOLUSD",1727314151929,0.3163574,147.88,147.84,23.6736]
["bitfinex","SOLUSD",1727314152227,0.3163574,147.88,147.84,16.9098]
["bitfinex","SOLUSD",1727314152407,6.7614,147.9,147.82,6.7648]
["bitfinex","SOLUSD",1727314152610,0.2158572,147.89,147.83,14.20566467]
["bitfinex","SOLUSD",1727314152829,20.2158572,147.89,147.82,6.7648]
["bitfinex","SOLUSD",1727314153128,20.2158572,147.89,147.83,14.20569788]
["bitfinex","SOLUSD",1727314153314,20.2158572,147.89,147.82,6.7648]
["bitfinex","SOLUSD",1727314155822,20.2158572,147.89,147.83,23.776884]
["bitfinex","SOLUSD",1727314156233,6.9776572,147.89,147.83,23.776884]
["bitfinex","SOLUSD",1727314157227,6.9776572,147.89,147.82,6.7648]
["bitfinex","SOLUSD",1727314158327,6.9776572,147.89,147.83,23.776884]
["bitfinex","SOLUSD",1727314159418,6.7622,147.88,147.83,23.776884]
["bitfinex","SOLUSD",1727314162339,6.7622,147.88,147.82,6.7648]
["bitfinex","SOLUSD",1727314163526,6.7627,147.87,147.75,39.12132063]
["bitfinex","SOLUSD",1727314163719,6.7627,147.87,147.82,23.776884]
["bitfinex","SOLUSD",1727314163924,6.7627,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1727314164126,0.2158572,147.89,147.82,6.7645]
["bitfinex","SOLUSD",1727314164127,20.12549,147.88,147.82,6.7645]
["bitfinex","SOLUSD",1727314164435,26.7622,147.88,147.82,6.7645]
["bitfinex","SOLUSD",1727314164817,26.2622,147.88,147.77,24.027864]
["bitfinex","SOLUSD",1727314165230,26.2622,147.88,147.78,23.776884]
["bitfinex","SOLUSD",1727314165944,0.2158572,147.89,147.81,0.25098]
["bitfinex","SOLUSD",1727314166239,0.2158572,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1727314166463,0.2158572,147.89,147.87,23.776884]
["bitfinex","SOLUSD",1727314167819,0.2158572,147.89,147.87,30.539284]
["bitfinex","SOLUSD",1727314171350,0.2158572,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1727314171638,0.2158572,147.89,147.88,31.89121704]
["bitfinex","SOLUSD",1727314173533,0.2158572,147.89,147.88,30.539084]
["bitfinex","SOLUSD",1727314177423,0.2158572,147.89,147.88,23.776884]
["bitfinex","SOLUSD",1727314178846,0.2158572,147.89,147.86,6.7629]
["bitfinex","SOLUSD",1727314179235,0.2158572,147.89,147.87,6.7626]
["bitfinex","SOLUSD",1727314179441,0.2158572,147.89,147.88,30.539084]
["bitfinex","SOLUSD",1727314181143,0.2158572,147.89,147.87,23.776884]
["bitfinex","SOLUSD",1727314181459,0.2158572,147.89,147.87,30.539484]
["bitfinex","SOLUSD",1727314181630,0.2158572,147.89,147.86,6.7629]
["bitfinex","SOLUSD",1727314187955,0.2158572,147.89,147.87,8.11494533]
["bitfinex","SOLUSD",1727314188249,0.2158572,147.89,147.87,6.7625]
["bitfinex","SOLUSD",1727314188454,0.2158572,147.89,147.87,23.776884]
["bitfinex","SOLUSD",1727314189943,0.2158572,147.89,147.86,6.763]
["bitfinex","SOLUSD",1727314190251,6.9779572,147.89,147.83,23.776884]
["bitfinex","SOLUSD",1727314190484,0.2158572,147.89,147.86,23.776884]
["bitfinex","SOLUSD",1727314191441,6.9776572,147.89,147.85,23.776884]
["bitfinex","SOLUSD",1727314192646,0.2158572,147.89,147.85,23.776884]
["bitfinex","SOLUSD",1727314192845,0.2158572,147.89,147.86,6.7631]
["bitfinex","SOLUSD",1727314193159,6.9776572,147.89,147.85,30.540284]
["bitfinex","SOLUSD",1727314194350,0.2158572,147.89,147.85,23.776884]
["bitfinex","SOLUSD",1727314194551,0.2158572,147.89,147.86,6.763]
["bitfinex","SOLUSD",1727314196351,0.2158572,147.89,147.88,30.539084]
["bitfinex","SOLUSD",1727314200553,0.2158572,147.89,147.87,6.7626]
["bitfinex","SOLUSD",1727314202742,0.2158572,147.89,147.82,19.23741678]
["bitfinex","SOLUSD",1727314202950,0.2158572,147.89,147.85,23.776884]
["bitfinex","SOLUSD",1727314203156,0.2158572,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1727314203762,0.2158572,147.89,147.83,16.6234]
["bitfinex","SOLUSD",1727314203959,0.2158572,147.89,147.88,45.99961678]
["bitfinex","SOLUSD",1727314204355,0.2158572,147.89,147.88,70.02748078]
["bitfinex","SOLUSD",1727314206270,5.72e-05,147.89,147.88,70.02748078]
["bitfinex","SOLUSD",1727314206462,0.3914376,147.93,147.92,6.7604]
["bitfinex","SOLUSD",1727314206772,0.3914376,147.93,147.92,30.537284]
["bitfinex","SOLUSD",1727314206968,0.3914376,147.93,147.92,31.88901522]
["bitfinex","SOLUSD",1727314207354,0.3914376,147.93,147.92,32.01450522]
["bitfinex","SOLUSD",1727314207664,0.3914376,147.93,147.92,32.13999522]
["bitfinex","SOLUSD",1727314208064,0.3914376,147.93,147.92,52.13999522]
["bitfinex","SOLUSD",1727314209961,0.3914376,147.93,147.92,30.537284]
["bitfinex","SOLUSD",1727314210951,0.3914376,147.93,147.92,6.7604]
["bitfinex","SOLUSD",1727314212370,0.3914376,147.93,147.92,30.537284]
["bitfinex","SOLUSD",1727314212954,6.7578,147.98,147.92,30.537284]
["bitfinex","SOLUSD",1727314213264,7.6657893,147.98,147.93,23.776884]
["bitfinex","SOLUSD",1727314213571,7.6657893,147.98,147.87,19.23741678]
["bitfinex","SOLUSD",1727314213772,7.6657893,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1727314213977,7.6657893,147.98,147.87,19.23741678]
["bitfinex","SOLUSD",1727314213978,0.9079893,147.98,147.92,23.776884]
["bitfinex","SOLUSD",1727314214183,6.7586,147.96,147.92,23.776884]
["bitfinex","SOLUSD",1727314215648,6.0534,147.94,147.89,6.7614]
["bitfinex","SOLUSD",1727314215845,6.0534,147.94,147.9,23.776884]
["bitfinex","SOLUSD",1727314216079,6.0534,147.94,147.91,30.537584]
["bitfinex","SOLUSD",1727314217480,6.0534,147.94,147.91,23.776884]
["bitfinex","SOLUSD",1727314217891,6.0534,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1727314218070,12.8129,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1727314218266,16.4028,147.93,147.83,87.2466491]
["bitfinex","SOLUSD",1727314218472,6.7608,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1727314218666,6.7617,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1727314218884,6.7617,147.89,147.79,35.68791678]
["bitfinex","SOLUSD",1727314219091,6.7617,147.89,147.84,6.764]
["bitfinex","SOLUSD",1727314219977,0.25098,147.92,147.79,35.68791678]
["bitfinex","SOLUSD",1727314219978,6.764,147.85,147.79,6.766]
["bitfinex","SOLUSD",1727314220189,6.764,147.85,147.78,10.62046487]
["bitfinex","SOLUSD",1727314220190,6.7631,147.86,147.8,6.7658]
["bitfinex","SOLUSD",1727314220519,6.764,147.84,147.79,6.7663]
["bitfinex","SOLUSD",1727314220671,6.764,147.84,147.78,6.7667]
["bitfinex","SOLUSD",1727314220869,6.7645,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1727314221280,6.7645,147.83,147.73,20.41563231]
["bitfinex","SOLUSD",1727314222785,20.25098,147.87,147.78,6.7666]
["bitfinex","SOLUSD",1727314223014,6.7639,147.85,147.79,6.7663]
["bitfinex","SOLUSD",1727314223376,20.25098,147.87,147.78,6.7667]
["bitfinex","SOLUSD",1727314223571,6.7645,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1727314224696,37.15818,147.87,147.74,24.027864]
["bitfinex","SOLUSD",1727314224886,6.7645,147.84,147.78,6.7668]
["bitfinex","SOLUSD",1727314225523,6.7645,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1727314227114,6.7646,147.83,147.78,6.7668]
["bitfinex","SOLUSD",1727314227409,6.7665,147.79,147.73,6.7688]
["bitfinex","SOLUSD",1727314227704,29.5541,147.79,147.74,6.7684]
["bitfinex","SOLUSD",1727314228211,29.5541,147.79,147.73,6.769]
["bitfinex","SOLUSD",1727314228382,6.7669,147.78,147.72,0.2626443]
["bitfinex","SOLUSD",1727314228590,6.7669,147.78,147.72,7.0321443]
["bitfinex","SOLUSD",1727314228882,6.7673,147.77,147.72,7.0321443]
["bitfinex","SOLUSD",1727314229314,22.7876,147.79,147.72,0.2626443]
["bitfinex","SOLUSD",1727314229694,0.25098,147.78,147.72,0.2626443]
["bitfinex","SOLUSD",1727314229903,6.7678,147.76,147.72,0.2626443]
["bitfinex","SOLUSD",1727314230285,6.7682,147.75,147.72,0.2626443]
["bitfinex","SOLUSD",1727314230490,6.7677,147.76,147.72,0.2626443]
["bitfinex","SOLUSD",1727314230895,26.7671,147.78,147.72,7.0317443]
["bitfinex","SOLUSD",1727314231097,26.7671,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1727314231296,6.7673,147.77,147.72,0.2626443]
["bitfinex","SOLUSD",1727314232295,6.7673,147.77,147.72,24.0395283]
["bitfinex","SOLUSD",1727314233097,6.7673,147.77,147.72,30.8090283]
["bitfinex","SOLUSD",1727314234598,6.768,147.76,147.72,0.2626443]
["bitfinex","SOLUSD",1727314234797,6.7682,147.75,147.72,0.2626443]
["bitfinex","SOLUSD",1727314235203,0.25098,147.77,147.72,0.2626443]
["bitfinex","SOLUSD",1727314235539,6.7682,147.75,147.72,0.2626443]
["bitfinex","SOLUSD",1727314236096,0.25098,147.77,147.72,0.2626443]
["bitfinex","SOLUSD",1727314236395,6.7682,147.75,147.72,0.2626443]
["bitfinex","SOLUSD",1727314236595,6.7687,147.74,147.72,0.2626443]
["bitfinex","SOLUSD",1727314236792,0.25098,147.77,147.72,0.2626443]
["bitfinex","SOLUSD",1727314236793,0.25098,147.75,147.72,0.2626443]
["bitfinex","SOLUSD",1727314236992,13.1112,147.73,147.72,0.2626443]
["bitfinex","SOLUSD",1727314237401,13.23669,147.73,147.72,0.2626443]
["bitfinex","SOLUSD",1727314238197,13.36218,147.73,147.72,0.2626443]
["bitfinex","SOLUSD",1727314238605,13.23669,147.73,147.72,0.2626443]
["bitfinex","SOLUSD",1727314239614,6.7704,147.71,147.67,0.3517485]
["bitfinex","SOLUSD",1727314240115,6.7696,147.72,147.67,7.1234485]
["bitfinex","SOLUSD",1727314242230,6.7704,147.71,147.67,0.3517485]
["bitfinex","SOLUSD",1727314243301,6.59308,147.73,147.67,0.3517485]
["bitfinex","SOLUSD",1727314243302,6.7709,147.69,147.67,0.3517485]
["bitfinex","SOLUSD",1727314243504,6.7705,147.7,147.67,0.3517485]
["bitfinex","SOLUSD",1727314244520,0.25098,147.72,147.67,0.3517485]
["bitfinex","SOLUSD",1727314244815,6.7701,147.71,147.67,7.1234485]
["bitfinex","SOLUSD",1727314246824,6.7695,147.72,147.67,7.1234485]
["bitfinex","SOLUSD",1727314251820,6.3421,147.73,147.67,0.3517485]
["bitfinex","SOLUSD",1727314252003,6.7702,147.71,147.67,24.1286325]
["bitfinex","SOLUSD",1727314253114,6.7702,147.71,147.67,30.9004325]
["bitfinex","SOLUSD",1727314254730,13.1113,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1727314255408,13.1113,147.73,147.68,1.35417798]
["bitfinex","SOLUSD",1727314255409,13.1113,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1727314256119,13.1113,147.73,147.68,8.1254444]
["bitfinex","SOLUSD",1727314256814,13.1113,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1727314257431,13.1113,147.73,147.68,8.12545472]
["bitfinex","SOLUSD",1727314257906,13.1113,147.73,147.69,23.776884]
["bitfinex","SOLUSD",1727314258101,0.12549,147.75,147.69,30.547684]
["bitfinex","SOLUSD",1727314258404,6.7686,147.74,147.69,30.547684]
["bitfinex","SOLUSD",1727314261733,6.7683,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1727314262049,23.1299,147.76,147.71,6.7698]
["bitfinex","SOLUSD",1727314262412,6.7677,147.76,147.71,6.7698]
["bitfinex","SOLUSD",1727314262705,6.7673,147.77,147.72,1.35386648]
["bitfinex","SOLUSD",1727314262922,6.7673,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1727314263827,15.557,147.8,147.72,23.776884]
["bitfinex","SOLUSD",1727314264138,3.1687051,147.84,147.67,16.3239485]
["bitfinex","SOLUSD",1727314264139,6.765,147.82,147.74,36.12101688]
["bitfinex","SOLUSD",1727314264312,6.765,147.82,147.77,6.767]
["bitfinex","SOLUSD",1727314265235,6.7654,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1727314265431,6.7654,147.81,147.74,38.904184]
["bitfinex","SOLUSD",1727314265432,20.0,147.83,147.74,38.904184]
["bitfinex","SOLUSD",1727314265828,6.767,147.78,147.72,6.7691]
["bitfinex","SOLUSD",1727314266136,6.7673,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1727314267416,37.2434,147.82,147.7,16.1556]
["bitfinex","SOLUSD",1727314267617,20.25098,147.81,147.7,16.1556]
["bitfinex","SOLUSD",1727314267817,20.25098,147.79,147.69,6.0816]
["bitfinex","SOLUSD",1727314268516,6.7682,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1727314269316,20.25098,147.79,147.71,25.13076498]
["bitfinex","SOLUSD",1727314269530,20.25098,147.79,147.69,6.0816]
["bitfinex","SOLUSD",1727314269531,6.7672,147.78,147.73,6.769]
["bitfinex","SOLUSD",1727314269743,6.7672,147.77,147.73,23.776884]
["bitfinex","SOLUSD",1727314270032,6.767,147.78,147.73,30.545784]
["bitfinex","SOLUSD",1727314270231,26.7664,147.79,147.74,6.7682]
["bitfinex","SOLUSD",1727314270633,26.7664,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1727314270937,6.7654,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1727314271927,6.765,147.82,147.77,30.543984]
["bitfinex","SOLUSD",1727314272733,6.7645,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1727314273060,0.2502249,147.84,147.81,6.7653]
["bitfinex","SOLUSD",1727314273239,0.2502249,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1727314276516,0.2502249,147.84,147.81,23.776884]
["bitfinex","SOLUSD",1727314276720,0.2502249,147.84,147.79,23.776884]
["bitfinex","SOLUSD",1727314276721,0.2502249,147.84,147.83,30.541384]
["bitfinex","SOLUSD",1727314277433,0.2502249,147.84,147.83,23.776884]
["bitfinex","SOLUSD",1727314277640,0.2502249,147.84,147.8,16.222]
["bitfinex","SOLUSD",1727314277941,0.2502249,147.84,147.81,25.12971261]
["bitfinex","SOLUSD",1727314278142,0.2502249,147.84,147.81,23.776884]
["bitfinex","SOLUSD",1727314278636,0.2502249,147.84,147.81,30.542284]
["bitfinex","SOLUSD",1727314279135,0.2502249,147.84,147.81,23.776884]
["bitfinex","SOLUSD",1727314279841,0.2502249,147.84,147.81,30.542284]
["bitfinex","SOLUSD",1727314285037,0.2502249,147.84,147.83,23.776884]
["bitfinex","SOLUSD",1727314285344,0.2502249,147.84,147.83,30.541384]
["bitfinex","SOLUSD",1727314286838,0.2502249,147.84,147.82,6.7649]
["bitfinex","SOLUSD",1727314287344,0.2502249,147.84,147.81,6.7653]
["bitfinex","SOLUSD",1727314287717,0.2502249,147.84,147.82,23.776884]
["bitfinex","SOLUSD",1727314290040,0.2502249,147.84,147.82,30.541784]
["bitfinex","SOLUSD",1727314292549,0.2502249,147.84,147.83,1.35281209]
["bitfinex","SOLUSD",1727314292734,0.2502249,147.84,147.83,25.12969609]
["bitfinex","SOLUSD",1727314293644,0.2502249,147.84,147.83,23.776884]
["bitfinex","SOLUSD",1727314295647,0.2502249,147.84,147.83,30.541384]
["bitfinex","SOLUSD",1727314295834,0.2502249,147.84,147.83,31.89412981]
["bitfinex","SOLUSD",1727314296725,0.2502249,147.84,147.83,30.541384]
["bitfinex","SOLUSD",1727314297258,0.2502249,147.84,147.81,6.765]
["bitfinex","SOLUSD",1727314297541,0.2502249,147.84,147.82,23.776884]
["bitfinex","SOLUSD",1727314298625,0.2502249,147.84,147.82,30.541784]
["bitfinex","SOLUSD",1727314300247,0.2502249,147.84,147.83,6.7645]
["bitfinex","SOLUSD",1727314300424,0.2502249,147.84,147.83,30.541384]
["bitfinex","SOLUSD",1727314302825,0.2502249,147.84,147.83,51.39915959]
["bitfinex","SOLUSD",1727314303227,0.2502249,147.84,147.83,78.02375959]
["bitfinex","SOLUSD",1727314304930,0.2502249,147.88,147.87,6.7626]
["bitfinex","SOLUSD",1727314305133,0.2502249,147.88,147.87,32.14247489]
["bitfinex","SOLUSD",1727314307951,0.2502249,147.88,147.87,30.790464]
["bitfinex","SOLUSD",1727314309855,0.2502249,147.88,147.87,30.539484]
["bitfinex","SOLUSD",1727314310366,0.2502249,147.88,147.86,6.763]
["bitfinex","SOLUSD",1727314311951,0.2502249,147.88,147.87,1.35235555]
["bitfinex","SOLUSD",1727314312329,0.2502249,147.88,147.87,25.12923955]
["bitfinex","SOLUSD",1727314313149,0.2502249,147.88,147.87,31.89183955]
["bitfinex","SOLUSD",1727314313356,0.2502249,147.88,147.87,30.539484]
["bitfinex","SOLUSD",1727314315254,0.2502249,147.88,147.87,23.776884]
["bitfinex","SOLUSD",1727314315454,0.2502249,147.88,147.86,30.539584]
["bitfinex","SOLUSD",1727314315953,0.2502249,147.88,147.87,25.12923768]
["bitfinex","SOLUSD",1727314316342,0.2502249,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1727314316540,0.2502249,147.88,147.86,23.776884]
["bitfinex","SOLUSD",1727314316853,0.2502249,147.88,147.86,30.539884]
["bitfinex","SOLUSD",1727314317049,0.2502249,147.88,147.87,25.12923687]
["bitfinex","SOLUSD",1727314317738,0.2502249,147.88,147.87,23.776884]
["bitfinex","SOLUSD",1727314318351,0.2502249,147.88,147.87,30.539484]
["bitfinex","SOLUSD",1727314321034,0.2502249,147.88,147.79,6.2228]
["bitfinex","SOLUSD",1727314321546,0.2502249,147.88,147.8,20.60688435]
["bitfinex","SOLUSD",1727314321954,0.2502249,147.88,147.84,6.764]
["bitfinex","SOLUSD",1727314322160,6.7649,147.83,147.77,9.91235543]
["bitfinex","SOLUSD",1727314322367,20.25098,147.87,147.72,7.30655546]
["bitfinex","SOLUSD",1727314322567,16.6478,147.81,147.72,0.2502249]
["bitfinex","SOLUSD",1727314322745,20.25098,147.8,147.72,0.2502249]
["bitfinex","SOLUSD",1727314322944,6.7682,147.75,147.72,0.2502249]
["bitfinex","SOLUSD",1727314324244,6.7676,147.77,147.72,0.2502249]
["bitfinex","SOLUSD",1727314324943,20.12549,147.78,147.72,0.2502249]
["bitfinex","SOLUSD",1727314325139,20.12549,147.78,147.72,7.0194249]
["bitfinex","SOLUSD",1727314325672,6.7668,147.79,147.73,8.12277741]
["bitfinex","SOLUSD",1727314325844,6.7668,147.79,147.72,0.2502249]
["bitfinex","SOLUSD",1727314326146,6.7668,147.79,147.73,6.7691]
["bitfinex","SOLUSD",1727314327069,6.7668,147.78,147.73,6.7691]
["bitfinex","SOLUSD",1727314327460,6.7668,147.78,147.72,24.0271089]
["bitfinex","SOLUSD",1727314327765,0.25098,147.8,147.72,0.2502249]
["bitfinex","SOLUSD",1727314327973,20.25098,147.8,147.72,0.2502249]
["bitfinex","SOLUSD",1727314328145,12.9365,147.76,147.72,0.2502249]
["bitfinex","SOLUSD",1727314328448,6.7681,147.75,147.72,0.2502249]
["bitfinex","SOLUSD",1727314328968,22.2221,147.73,147.72,0.2502249]
["bitfinex","SOLUSD",1727314329166,22.34759,147.73,147.72,0.2502249]
["bitfinex","SOLUSD",1727314329379,22.47308,147.73,147.72,0.2502249]
["bitfinex","SOLUSD",1727314330042,22.34759,147.73,147.72,0.2502249]
["bitfinex","SOLUSD",1727314330247,15.453,147.73,147.72,0.2502249]
["bitfinex","SOLUSD",1727314330675,15.453,147.73,147.72,7.0197249]
["bitfinex","SOLUSD",1727314330865,15.453,147.73,147.72,0.2502249]
["bitfinex","SOLUSD",1727314332567,6.1688,147.76,147.72,0.2502249]
["bitfinex","SOLUSD",1727314332958,6.1688,147.76,147.72,8.37348507]
["bitfinex","SOLUSD",1727314333283,6.1688,147.76,147.72,7.0196249]
["bitfinex","SOLUSD",1727314333767,6.1688,147.76,147.72,0.2502249]
["bitfinex","SOLUSD",1727314333980,16.2179,147.77,147.72,0.2502249]
["bitfinex","SOLUSD",1727314334542,16.2179,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1727314334746,16.2179,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727314335748,6.7668,147.78,147.73,6.769]
["bitfinex","SOLUSD",1727314338953,6.7668,147.78,147.72,24.0271089]
["bitfinex","SOLUSD",1727314338954,0.12549,147.78,147.72,24.0271089]
["bitfinex","SOLUSD",1727314339879,6.5037,147.79,147.72,24.0271089]
["bitfinex","SOLUSD",1727314340053,6.5037,147.79,147.73,1.35374776]
["bitfinex","SOLUSD",1727314340373,6.7662,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1727314340879,21.8925,147.81,147.76,1.35350637]
["bitfinex","SOLUSD",1727314341059,15.127,147.81,147.78,6.7667]
["bitfinex","SOLUSD",1727314341374,15.127,147.81,147.72,24.0271089]
["bitfinex","SOLUSD",1727314341678,6.7664,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1727314342182,6.7664,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1727314342483,15.127,147.81,147.75,6.7681]
["bitfinex","SOLUSD",1727314342653,6.7659,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1727314345460,21.8928,147.81,147.76,6.7673]
["bitfinex","SOLUSD",1727314345659,21.8928,147.81,147.76,8.12080711]
["bitfinex","SOLUSD",1727314346765,21.8928,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1727314347173,12.8217,147.83,147.73,24.027864]
["bitfinex","SOLUSD",1727314347358,12.8217,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1727314348584,6.057,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1727314350970,15.2559,147.85,147.8,1.35314766]
["bitfinex","SOLUSD",1727314351280,6.0077,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1727314351866,12.7704,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1727314352066,6.0077,147.87,147.8,6.7657]
["bitfinex","SOLUSD",1727314352268,6.0077,147.87,147.8,23.776884]
["bitfinex","SOLUSD",1727314352473,6.7652,147.82,147.77,6.7668]
["bitfinex","SOLUSD",1727314352990,6.766,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1727314353359,6.7664,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1727314354858,6.7664,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1727314355486,6.5629,147.8,147.72,0.2502249]
["bitfinex","SOLUSD",1727314355487,6.5629,147.8,147.74,6.7686]
["bitfinex","SOLUSD",1727314355675,6.7665,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1727314355871,13.3288,147.8,147.75,8.12157544]
["bitfinex","SOLUSD",1727314356064,13.3288,147.8,147.76,1.35338375]
["bitfinex","SOLUSD",1727314356261,6.5629,147.8,147.76,8.12108375]
["bitfinex","SOLUSD",1727314356573,6.5629,147.8,147.72,0.2502249]
["bitfinex","SOLUSD",1727314356574,6.7649,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1727314357160,20.0,147.82,147.78,6.7665]
["bitfinex","SOLUSD",1727314358076,23.3113,147.83,147.78,6.7665]
["bitfinex","SOLUSD",1727314358274,16.5464,147.83,147.79,8.11946678]
["bitfinex","SOLUSD",1727314358589,16.5464,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1727314361666,16.5464,147.83,147.75,0.25098]
["bitfinex","SOLUSD",1727314362286,16.5464,147.83,147.77,23.776884]
["bitfinex","SOLUSD",1727314363472,16.5464,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1727314363769,23.3109,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1727314364388,16.5464,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1727314364593,16.5464,147.83,147.8,8.118858]
["bitfinex","SOLUSD",1727314364794,6.4846,147.84,147.8,8.118858]
["bitfinex","SOLUSD",1727314365001,6.4846,147.84,147.81,6.7654]
["bitfinex","SOLUSD",1727314366271,6.7631,147.86,147.81,6.7654]
["bitfinex","SOLUSD",1727314367996,6.7631,147.86,147.82,23.776884]
["bitfinex","SOLUSD",1727314368189,28.021,147.87,147.79,23.776884]
["bitfinex","SOLUSD",1727314368373,28.021,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1727314368872,28.021,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1727314371299,21.2583,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1727314371475,6.7632,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1727314374596,21.2583,147.87,147.79,23.776884]
["bitfinex","SOLUSD",1727314374781,0.25098,147.86,147.79,6.7662]
["bitfinex","SOLUSD",1727314375100,20.25098,147.86,147.73,22.4777]
["bitfinex","SOLUSD",1727314375398,6.7653,147.82,147.77,6.7669]
["bitfinex","SOLUSD",1727314375777,37.15938,147.86,147.78,6.7666]
["bitfinex","SOLUSD",1727314375977,6.7645,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1727314376202,6.7645,147.83,147.74,20.0]
["bitfinex","SOLUSD",1727314376504,6.7645,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1727314380676,6.7663,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1727314380882,20.25098,147.82,147.75,6.7681]
["bitfinex","SOLUSD",1727314381593,20.12549,147.82,147.76,8.12119184]
["bitfinex","SOLUSD",1727314381785,6.7655,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1727314382385,20.0,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1727314382587,6.7655,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1727314383084,26.7651,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1727314384902,20.0,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1727314385107,26.7651,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1727314385299,26.7651,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1727314385494,6.7651,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1727314388008,16.3483,147.83,147.78,31.89688293]
["bitfinex","SOLUSD",1727314388207,23.1129,147.83,147.78,30.543584]
["bitfinex","SOLUSD",1727314388513,6.37,147.85,147.79,1.3531618]
["bitfinex","SOLUSD",1727314388682,6.37,147.85,147.8,23.776884]
["bitfinex","SOLUSD",1727314388886,6.7632,147.86,147.81,1.3529439]
["bitfinex","SOLUSD",1727314389097,15.8513,147.87,147.82,23.776884]
["bitfinex","SOLUSD",1727314389415,15.8513,147.87,147.83,1.35278878]
["bitfinex","SOLUSD",1727314389606,15.8513,147.87,147.82,23.776884]
["bitfinex","SOLUSD",1727314389909,15.8513,147.87,147.83,1.35268929]
["bitfinex","SOLUSD",1727314390279,0.2502249,147.88,147.86,6.7631]
["bitfinex","SOLUSD",1727314392694,0.2502249,147.88,147.84,6.7636]
["bitfinex","SOLUSD",1727314394290,0.2502249,147.88,147.83,23.776884]
["bitfinex","SOLUSD",1727314394496,7.0128249,147.88,147.83,23.776884]
["bitfinex","SOLUSD",1727314394693,7.0128249,147.88,147.83,30.541184]
["bitfinex","SOLUSD",1727314394899,7.0128249,147.88,147.84,6.764]
["bitfinex","SOLUSD",1727314395680,0.2502249,147.88,147.84,6.764]
["bitfinex","SOLUSD",1727314396604,7.0125249,147.88,147.84,6.764]
["bitfinex","SOLUSD",1727314397294,0.2502249,147.88,147.85,8.11611562]
["bitfinex","SOLUSD",1727314397617,0.2502249,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1727314399709,0.2502249,147.88,147.83,23.776884]
["bitfinex","SOLUSD",1727314400014,0.2502249,147.88,147.86,6.763]
["bitfinex","SOLUSD",1727314402109,0.2502249,147.88,147.87,25.12932439]
["bitfinex","SOLUSD",1727314402413,0.2502249,147.88,147.87,31.89192439]
["bitfinex","SOLUSD",1727314402722,0.2502249,147.88,147.87,30.539484]
["bitfinex","SOLUSD",1727314403216,0.2502249,147.88,147.87,23.776884]
["bitfinex","SOLUSD",1727314404017,0.2502249,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1727314404190,0.2502249,147.88,147.86,23.776884]
["bitfinex","SOLUSD",1727314405101,0.2502249,147.88,147.81,0.12549]
["bitfinex","SOLUSD",1727314405303,0.2502249,147.88,147.85,30.540284]
["bitfinex","SOLUSD",1727314405505,7.0125249,147.88,147.85,23.776884]
["bitfinex","SOLUSD",1727314405815,0.2502249,147.88,147.82,6.7649]
["bitfinex","SOLUSD",1727314406226,6.7637,147.85,147.78,16.5444]
["bitfinex","SOLUSD",1727314406395,6.7641,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1727314406712,6.7641,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1727314407408,6.3272,147.86,147.8,6.7658]
["bitfinex","SOLUSD",1727314407915,6.7639,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1727314408504,16.3543,147.84,147.74,23.0981]
["bitfinex","SOLUSD",1727314409515,6.7645,147.83,147.78,6.7664]
["bitfinex","SOLUSD",1727314409705,6.7645,147.83,147.79,23.776884]
["bitfinex","SOLUSD",1727314410912,16.3543,147.84,147.8,1.35314396]
["bitfinex","SOLUSD",1727314411898,16.3543,147.84,147.81,6.7654]
["bitfinex","SOLUSD",1727314412323,13.0903,147.86,147.81,6.7654]
["bitfinex","SOLUSD",1727314412907,6.3272,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1727314413137,13.0903,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1727314415526,6.3272,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1727314415727,6.3272,147.86,147.79,23.776884]
["bitfinex","SOLUSD",1727314415916,6.7641,147.84,147.81,23.776884]
["bitfinex","SOLUSD",1727314417704,6.7641,147.84,147.76,0.25098]
["bitfinex","SOLUSD",1727314418006,6.7645,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1727314418204,6.7645,147.83,147.79,23.776884]
["bitfinex","SOLUSD",1727314418717,20.25098,147.84,147.73,1.17804647]
["bitfinex","SOLUSD",1727314419031,20.25098,147.84,147.7,22.051]
["bitfinex","SOLUSD",1727314420331,20.25098,147.84,147.72,24.0271089]
["bitfinex","SOLUSD",1727314420533,6.7659,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1727314421022,6.7655,147.81,147.77,23.776884]
["bitfinex","SOLUSD",1727314422134,15.4331,147.79,147.72,0.2502249]
["bitfinex","SOLUSD",1727314422516,22.1995,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1727314423931,15.4331,147.79,147.76,23.776884]
["bitfinex","SOLUSD",1727314424238,15.4331,147.79,147.76,25.13036607]
["bitfinex","SOLUSD",1727314425113,15.4331,147.79,147.76,23.776884]
["bitfinex","SOLUSD",1727314426845,15.4331,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1727314426846,22.1995,147.79,147.75,23.776884]
["bitfinex","SOLUSD",1727314428316,15.4331,147.79,147.76,1.35348285]
["bitfinex","SOLUSD",1727314428735,15.4331,147.79,147.76,8.12108285]
["bitfinex","SOLUSD",1727314429942,15.4331,147.79,147.78,6.7668]
["bitfinex","SOLUSD",1727314430140,6.6442,147.8,147.77,30.543984]
["bitfinex","SOLUSD",1727314431344,6.6442,147.8,147.77,23.776884]
["bitfinex","SOLUSD",1727314438544,6.6442,147.8,147.77,30.544084]
["bitfinex","SOLUSD",1727314439158,16.493,147.83,147.77,30.544084]
["bitfinex","SOLUSD",1727314439318,6.7651,147.82,147.77,30.544084]
["bitfinex","SOLUSD",1727314440645,15.202,147.87,147.79,36.11434498]
["bitfinex","SOLUSD",1727314440946,21.9647,147.87,147.83,23.776884]
["bitfinex","SOLUSD",1727314441956,15.202,147.87,147.83,30.541284]
["bitfinex","SOLUSD",1727314442750,21.9647,147.87,147.83,23.776884]
["bitfinex","SOLUSD",1727314443768,21.9647,147.87,147.83,30.541284]
["bitfinex","SOLUSD",1727314446860,15.202,147.87,147.83,23.776884]
["bitfinex","SOLUSD",1727314447070,6.7633,147.86,147.82,23.776884]
["bitfinex","SOLUSD",1727314447955,21.9648,147.87,147.82,30.541684]
["bitfinex","SOLUSD",1727314448161,0.2502249,147.88,147.84,30.540784]
["bitfinex","SOLUSD",1727314448962,7.0125249,147.88,147.84,23.776884]
["bitfinex","SOLUSD",1727314449354,6.7627,147.87,147.83,23.776884]
["bitfinex","SOLUSD",1727314450248,6.7627,147.87,147.83,30.541284]
["bitfinex","SOLUSD",1727314452266,6.7627,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1727314452447,6.7627,147.87,147.83,1.35271973]
["bitfinex","SOLUSD",1727314452642,6.7627,147.87,147.83,8.11711973]
["bitfinex","SOLUSD",1727314453865,0.2502249,147.88,147.82,23.776884]
["bitfinex","SOLUSD",1727314454165,6.7632,147.86,147.81,30.541784]
["bitfinex","SOLUSD",1727314454555,6.7632,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1727314455050,0.2502249,147.88,147.77,20.0]
["bitfinex","SOLUSD",1727314455253,0.2502249,147.88,147.76,27.46856098]
["bitfinex","SOLUSD",1727314455254,6.7644,147.84,147.76,27.46856098]
["bitfinex","SOLUSD",1727314455462,6.7644,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1727314460475,6.7644,147.84,147.8,23.776884]
["bitfinex","SOLUSD",1727314461172,6.7655,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1727314461388,6.765,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1727314461554,6.765,147.82,147.78,8.12006287]
["bitfinex","SOLUSD",1727314462264,6.765,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1727314462462,16.6586,147.85,147.78,25.13010317]
["bitfinex","SOLUSD",1727314462659,16.6586,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1727314463549,16.6586,147.85,147.82,8.1177019]
["bitfinex","SOLUSD",1727314463870,6.2661,147.86,147.82,8.1177019]
["bitfinex","SOLUSD",1727314464879,6.2661,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1727314465064,6.2661,147.86,147.83,1.35277448]
["bitfinex","SOLUSD",1727314466260,6.7628,147.87,147.83,1.35277448]
["bitfinex","SOLUSD",1727314466858,6.7628,147.87,147.83,23.776884]
["bitfinex","SOLUSD",1727314469779,6.7635,147.86,147.82,23.776884]
["bitfinex","SOLUSD",1727314471560,0.25098,147.87,147.8,6.7658]
["bitfinex","SOLUSD",1727314471779,6.7645,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1727314473198,6.7645,147.84,147.8,23.776884]
["bitfinex","SOLUSD",1727314475066,6.1287,147.83,147.73,6.4809]
["bitfinex","SOLUSD",1727314475268,6.7654,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1727314475762,6.7654,147.81,147.73,12.33746098]
["bitfinex","SOLUSD",1727314475963,6.7654,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1727314479691,6.7654,147.81,147.77,23.776884]
["bitfinex","SOLUSD",1727314481983,6.7666,147.79,147.74,6.7683]
["bitfinex","SOLUSD",1727314482294,16.1694,147.82,147.75,6.768]
["bitfinex","SOLUSD",1727314482598,6.7659,147.8,147.76,8.12095465]
["bitfinex","SOLUSD",1727314482772,6.7659,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1727314482980,16.1694,147.82,147.77,8.12053556]
["bitfinex","SOLUSD",1727314483203,22.9347,147.82,147.77,8.12053556]
["bitfinex","SOLUSD",1727314484399,6.7654,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1727314485398,22.9344,147.82,147.78,23.776884]
["bitfinex","SOLUSD",1727314485596,22.9344,147.82,147.78,30.543584]
["bitfinex","SOLUSD",1727314485904,22.9344,147.82,147.78,23.776884]
["bitfinex","SOLUSD",1727314486581,16.1694,147.82,147.79,8.11907598]
["bitfinex","SOLUSD",1727314486778,6.1287,147.83,147.8,6.7658]
["bitfinex","SOLUSD",1727314487479,22.677,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1727314487702,22.677,147.85,147.81,23.776884]
["bitfinex","SOLUSD",1727314487874,15.9133,147.85,147.81,30.541784]
["bitfinex","SOLUSD",1727314490406,13.2398,147.87,147.82,8.11769707]
["bitfinex","SOLUSD",1727314490779,6.4771,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1727314490998,6.4771,147.87,147.81,23.776884]
["bitfinex","SOLUSD",1727314491194,6.7638,147.85,147.81,23.776884]
["bitfinex","SOLUSD",1727314493387,6.7638,147.85,147.81,25.1297829]
["bitfinex","SOLUSD",1727314493587,6.7638,147.85,147.81,23.776884]
["bitfinex","SOLUSD",1727314498808,6.7632,147.86,147.82,1.35279379]
["bitfinex","SOLUSD",1727314499307,6.7632,147.86,147.81,30.542084]
["bitfinex","SOLUSD",1727314500210,7.0127249,147.88,147.84,23.776884]
["bitfinex","SOLUSD",1727314502019,6.7627,147.87,147.84,23.776884]
["bitfinex","SOLUSD",1727314502619,6.7633,147.86,147.83,23.776884]
["bitfinex","SOLUSD",1727314503609,6.7633,147.86,147.82,23.776884]
["bitfinex","SOLUSD",1727314504908,6.7642,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1727314505111,6.7642,147.84,147.72,54.28597977]
["bitfinex","SOLUSD",1727314505112,6.7642,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1727314505297,17.1564249,147.88,147.75,18.51296098]
["bitfinex","SOLUSD",1727314505298,0.12549,147.85,147.75,18.51296098]
["bitfinex","SOLUSD",1727314505614,6.7654,147.81,147.73,12.33746098]
["bitfinex","SOLUSD",1727314507017,6.7654,147.81,147.75,23.776884]
["bitfinex","SOLUSD",1727314507210,6.7654,147.81,147.77,23.776884]
["bitfinex","SOLUSD",1727314507585,6.7659,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1727314507808,6.7665,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1727314508017,6.7665,147.79,147.75,6.768]
["bitfinex","SOLUSD",1727314508219,15.3984,147.83,147.76,6.7673]
["bitfinex","SOLUSD",1727314508220,6.7655,147.81,147.76,6.7673]
["bitfinex","SOLUSD",1727314508521,6.7663,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1727314508896,6.7663,147.79,147.75,8.12150823]
["bitfinex","SOLUSD",1727314509097,6.7663,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1727314510905,6.7659,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1727314511226,6.7659,147.8,147.76,8.12100634]
["bitfinex","SOLUSD",1727314511393,6.7659,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1727314511596,6.7659,147.8,147.76,23.776884]
["bitfinex","SOLUSD",1727314515923,6.7669,147.78,147.75,23.776884]
["bitfinex","SOLUSD",1727314516713,20.0,147.82,147.75,25.13036991]
["bitfinex","SOLUSD",1727314516902,20.0,147.82,147.76,6.7676]
["bitfinex","SOLUSD",1727314517103,6.7655,147.81,147.77,1.35328216]
["bitfinex","SOLUSD",1727314517528,37.30764579,147.87,147.79,12.33746098]
["bitfinex","SOLUSD",1727314517740,37.30764579,147.87,147.78,25.25566887]
["bitfinex","SOLUSD",1727314517741,16.2114,147.87,147.84,6.764]
["bitfinex","SOLUSD",1727314517907,0.2502249,147.88,147.81,36.11434498]
["bitfinex","SOLUSD",1727314518108,7.0126249,147.88,147.84,23.776884]
["bitfinex","SOLUSD",1727314518418,7.0126249,147.88,147.84,25.12957182]
["bitfinex","SOLUSD",1727314518599,0.2502249,147.88,147.84,31.89347182]
["bitfinex","SOLUSD",1727314519106,0.2502249,147.88,147.84,30.540784]
["bitfinex","SOLUSD",1727314519612,0.2502249,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1727314520019,0.2502249,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1727314520229,0.2502249,147.88,147.85,23.776884]
["bitfinex","SOLUSD",1727314521109,0.2502249,147.88,147.86,12.33746098]
["bitfinex","SOLUSD",1727314521306,0.2502249,147.88,147.87,30.539484]
["bitfinex","SOLUSD",1727314521504,0.2502249,147.88,147.87,30.790464]
["bitfinex","SOLUSD",1727314523722,0.2502249,147.88,147.87,30.539484]
["bitfinex","SOLUSD",1727314524443,0.2502249,147.88,147.86,6.7631]
["bitfinex","SOLUSD",1727314524619,0.2502249,147.88,147.81,18.84106098]
["bitfinex","SOLUSD",1727314524816,0.2502249,147.88,147.83,6.7645]
["bitfinex","SOLUSD",1727314525016,0.2502249,147.88,147.84,8.11646734]
["bitfinex","SOLUSD",1727314525229,0.2502249,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1727314525415,0.2502249,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1727314525613,0.2502249,147.88,147.84,1.35259683]
["bitfinex","SOLUSD",1727314526523,0.2502249,147.88,147.82,6.7649]
["bitfinex","SOLUSD",1727314526720,20.2502249,147.88,147.77,6.6586]
["bitfinex","SOLUSD",1727314526918,15.3585,147.87,147.77,6.6586]
["bitfinex","SOLUSD",1727314527707,15.3585,147.87,147.78,1.35285135]
["bitfinex","SOLUSD",1727314528520,6.7634,147.86,147.78,1.35285135]
["bitfinex","SOLUSD",1727314528730,6.7634,147.86,147.79,23.776884]
["bitfinex","SOLUSD",1727314528920,6.7634,147.86,147.81,23.776884]
["bitfinex","SOLUSD",1727314529138,6.7634,147.86,147.82,1.35285151]
["bitfinex","SOLUSD",1727314529452,6.7634,147.86,147.83,23.776884]
["bitfinex","SOLUSD",1727314530326,6.7634,147.86,147.82,23.776884]
["bitfinex","SOLUSD",1727314530533,6.7638,147.85,147.8,6.7655]
["bitfinex","SOLUSD",1727314530727,6.7641,147.84,147.79,6.7663]
["bitfinex","SOLUSD",1727314530929,6.7636,147.85,147.8,8.11870981]
["bitfinex","SOLUSD",1727314531410,6.7636,147.85,147.81,1.35291131]
["bitfinex","SOLUSD",1727314531631,6.7636,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1727314532029,6.7636,147.85,147.81,23.776884]
["bitfinex","SOLUSD",1727314534825,20.25098,147.86,147.76,6.7673]
["bitfinex","SOLUSD",1727314535027,6.7659,147.8,147.76,6.7673]
["bitfinex","SOLUSD",1727314535340,6.7659,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1727314535919,6.1099,147.82,147.72,0.2502249]
["bitfinex","SOLUSD",1727314536141,6.7655,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1727314536317,6.7655,147.81,147.77,25.13017637]
["bitfinex","SOLUSD",1727314536613,12.8749,147.82,147.77,23.776884]
["bitfinex","SOLUSD",1727314537748,12.8749,147.82,147.77,25.13014853]
["bitfinex","SOLUSD",1727314537924,6.1099,147.82,147.78,8.11988518]
["bitfinex","SOLUSD",1727314538126,6.1099,147.82,147.79,23.776884]
["bitfinex","SOLUSD",1727314538428,12.8749,147.82,147.78,23.776884]
["bitfinex","SOLUSD",1727314538817,6.1099,147.82,147.78,30.543484]
["bitfinex","SOLUSD",1727314539043,6.7641,147.84,147.8,23.776884]
["bitfinex","SOLUSD",1727314541444,6.7646,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1727314541833,6.7646,147.83,147.79,23.776884]
["bitfinex","SOLUSD",1727314542216,6.7646,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1727314542217,6.7651,147.82,147.73,0.25098]
["bitfinex","SOLUSD",1727314542726,6.7651,147.82,147.74,23.776884]
["bitfinex","SOLUSD",1727314543329,6.7651,147.82,147.77,6.7668]
["bitfinex","SOLUSD",1727314543544,6.7651,147.82,147.78,1.35319558]
["bitfinex","SOLUSD",1727314545252,6.7646,147.83,147.79,30.543184]
["bitfinex","SOLUSD",1727314546125,6.765,147.82,147.78,23.776884]
["bitfinex","SOLUSD",1727314546935,6.765,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1727314547645,6.7654,147.81,147.76,6.7677]
["bitfinex","SOLUSD",1727314547850,6.7654,147.81,147.77,23.776884]
["bitfinex","SOLUSD",1727314548039,15.7503,147.8,147.72,0.2502249]
["bitfinex","SOLUSD",1727314548237,13.0066,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1727314549132,13.0066,147.79,147.72,0.2502249]
["bitfinex","SOLUSD",1727314549330,13.0066,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1727314549733,13.0066,147.79,147.76,23.776884]
["bitfinex","SOLUSD",1727314550039,6.2399,147.79,147.72,0.2502249]
["bitfinex","SOLUSD",1727314550223,6.2399,147.79,147.72,7.0196249]
["bitfinex","SOLUSD",1727314550224,6.7672,147.77,147.72,7.0196249]
["bitfinex","SOLUSD",1727314550421,6.7668,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1727314550735,6.2399,147.79,147.73,1.35357831]
["bitfinex","SOLUSD",1727314550939,6.2399,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1727314551126,13.0063,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1727314552424,6.2399,147.79,147.76,23.776884]
["bitfinex","SOLUSD",1727314552752,6.2399,147.79,147.76,25.13024406]
["bitfinex","SOLUSD",1727314553051,6.2399,147.79,147.76,23.776884]
["bitfinex","SOLUSD",1727314556864,6.2399,147.79,147.72,0.2502249]
["bitfinex","SOLUSD",1727314557029,6.2399,147.79,147.73,6.769]
["bitfinex","SOLUSD",1727314558355,6.7672,147.77,147.73,6.769]
["bitfinex","SOLUSD",1727314558947,6.2399,147.79,147.72,0.2502249]
["bitfinex","SOLUSD",1727314559260,6.7673,147.77,147.72,30.7965089]
["bitfinex","SOLUSD",1727314559442,6.7681,147.75,147.72,0.2502249]
["bitfinex","SOLUSD",1727314559963,6.7677,147.76,147.72,8.37349181]
["bitfinex","SOLUSD",1727314560258,20.0,147.78,147.72,7.0197249]
["bitfinex","SOLUSD",1727314560259,6.7673,147.77,147.72,7.0197249]
["bitfinex","SOLUSD",1727314560777,6.7673,147.77,147.73,1.35363577]
["bitfinex","SOLUSD",1727314561138,6.7673,147.77,147.73,8.12263577]
["bitfinex","SOLUSD",1727314561656,26.7669,147.78,147.74,23.776884]
["bitfinex","SOLUSD",1727314561875,13.0062,147.79,147.74,30.545384]
["bitfinex","SOLUSD",1727314562043,13.0062,147.79,147.75,1.35357979]
["bitfinex","SOLUSD",1727314562245,13.0063,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1727314562449,6.2399,147.79,147.75,23.776884]
["bitfinex","SOLUSD",1727314562651,6.2399,147.79,147.72,0.2502249]
["bitfinex","SOLUSD",1727314562854,6.7678,147.76,147.72,24.0271089]
["bitfinex","SOLUSD",1727314563355,6.7685,147.75,147.72,0.2502249]
["bitfinex","SOLUSD",1727314564548,21.8221,147.74,147.72,0.2502249]
["bitfinex","SOLUSD",1727314564957,6.4441,147.73,147.67,0.3517485]
["bitfinex","SOLUSD",1727314565165,6.7702,147.71,147.67,0.3517485]
["bitfinex","SOLUSD",1727314565398,6.7695,147.72,147.67,7.1231485]
["bitfinex","SOLUSD",1727314566166,6.4441,147.73,147.68,6.771]
["bitfinex","SOLUSD",1727314566338,13.2133,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1727314567348,6.7696,147.72,147.67,7.1234485]
["bitfinex","SOLUSD",1727314567744,6.4441,147.73,147.68,23.776884]
["bitfinex","SOLUSD",1727314567966,6.4441,147.73,147.69,1.35396813]
["bitfinex","SOLUSD",1727314568664,6.4441,147.73,147.7,23.776884]
["bitfinex","SOLUSD",1727314569183,15.0534,147.74,147.7,25.13078227]
["bitfinex","SOLUSD",1727314569377,15.0534,147.74,147.71,1.35382588]
["bitfinex","SOLUSD",1727314569856,15.0534,147.74,147.73,6.7691]
["bitfinex","SOLUSD",1727314570043,15.0534,147.74,147.72,30.546384]
["bitfinex","SOLUSD",1727314570950,15.0534,147.74,147.72,23.776884]
["bitfinex","SOLUSD",1727314573066,6.3855,147.77,147.74,23.776884]
["bitfinex","SOLUSD",1727314573262,6.7677,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1727314573449,6.7677,147.76,147.73,23.776884]
["bitfinex","SOLUSD",1727314574351,6.7677,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1727314574780,6.7683,147.75,147.72,23.776884]
["bitfinex","SOLUSD",1727314574953,20.12549,147.76,147.67,0.3517485]
["bitfinex","SOLUSD",1727314575149,20.12549,147.76,147.68,6.7713]
["bitfinex","SOLUSD",1727314575150,6.7695,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1727314575341,6.7691,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1727314576444,6.7691,147.73,147.69,23.776884]
["bitfinex","SOLUSD",1727314576867,6.7701,147.71,147.68,23.776884]
["bitfinex","SOLUSD",1727314577047,16.4861,147.72,147.67,0.3517485]
["bitfinex","SOLUSD",1727314577252,13.3907,147.71,147.67,0.3517485]
["bitfinex","SOLUSD",1727314578249,6.7706,147.7,147.67,0.3517485]
["bitfinex","SOLUSD",1727314578451,13.3906,147.71,147.67,1.70600018]
["bitfinex","SOLUSD",1727314579475,6.6206,147.71,147.67,8.47770018]
["bitfinex","SOLUSD",1727314580051,6.6206,147.71,147.67,7.1234485]
["bitfinex","SOLUSD",1727314580378,13.3907,147.71,147.67,7.1234485]
["bitfinex","SOLUSD",1727314581957,6.6206,147.71,147.68,25.1310763]
["bitfinex","SOLUSD",1727314582464,6.6206,147.71,147.67,7.1234485]
["bitfinex","SOLUSD",1727314582660,13.3906,147.71,147.67,7.1234485]
["bitfinex","SOLUSD",1727314583552,6.6206,147.71,147.67,0.3517485]
["bitfinex","SOLUSD",1727314583974,6.7713,147.68,147.67,0.3517485]
["bitfinex","SOLUSD",1727314584755,6.7713,147.68,147.64,0.2502249]
["bitfinex","SOLUSD",1727314584756,0.25098,147.66,147.64,0.2502249]
["bitfinex","SOLUSD",1727314584956,13.32,147.65,147.64,0.2502249]
["bitfinex","SOLUSD",1727314586481,33.32,147.65,147.64,0.2502249]
["bitfinex","SOLUSD",1727314591686,33.57098,147.65,147.64,0.2502249]
["bitfinex","SOLUSD",1727314591887,33.44549,147.65,147.64,0.2502249]
["bitfinex","SOLUSD",1727314592788,6.7742,147.62,147.58,0.3517485]
["bitfinex","SOLUSD",1727314592962,20.12549,147.62,147.58,0.3517485]
["bitfinex","SOLUSD",1727314593887,20.12549,147.62,147.55,7.0271249]
["bitfinex","SOLUSD",1727314593888,6.7769,147.56,147.55,0.2502249]
["bitfinex","SOLUSD",1727314594071,26.7769,147.56,147.55,0.2502249]
["bitfinex","SOLUSD",1727314594269,20.0,147.55,147.48,0.0682104]
["bitfinex","SOLUSD",1727314594498,6.7785,147.53,147.48,6.8484104]
["bitfinex","SOLUSD",1727314594792,20.0,147.55,147.48,0.0682104]
["bitfinex","SOLUSD",1727314594971,20.0,147.56,147.5,6.7795]
["bitfinex","SOLUSD",1727314595688,6.7779,147.54,147.49,0.3517485]
["bitfinex","SOLUSD",1727314595992,6.7778,147.54,147.48,0.3998117]
["bitfinex","SOLUSD",1727314596297,20.0,147.56,147.48,0.3998117]
["bitfinex","SOLUSD",1727314596298,0.12549,147.55,147.5,6.7794]
["bitfinex","SOLUSD",1727314596460,20.0,147.56,147.5,6.7794]
["bitfinex","SOLUSD",1727314597060,6.7774,147.55,147.48,7.1799117]
["bitfinex","SOLUSD",1727314597487,6.7774,147.55,147.49,6.7799]
["bitfinex","SOLUSD",1727314597667,6.7774,147.55,147.5,23.776884]
["bitfinex","SOLUSD",1727314597979,6.778,147.54,147.48,30.9571957]
["bitfinex","SOLUSD",1727314598571,6.778,147.54,147.49,6.78]
["bitfinex","SOLUSD",1727314598975,0.12549,147.55,147.48,24.1766957]
["bitfinex","SOLUSD",1727314599171,0.12549,147.55,147.5,6.7792]
["bitfinex","SOLUSD",1727314599371,0.12549,147.55,147.48,24.1766957]
["bitfinex","SOLUSD",1727314599587,0.25098,147.55,147.48,1.75574787]
["bitfinex","SOLUSD",1727314600286,0.25098,147.55,147.48,0.3998117]
["bitfinex","SOLUSD",1727314600287,6.7787,147.52,147.48,0.3998117]
["bitfinex","SOLUSD",1727314600663,6.7782,147.53,147.48,0.3998117]
["bitfinex","SOLUSD",1727314600868,0.25098,147.55,147.48,1.75583297]
["bitfinex","SOLUSD",1727314601068,6.90279,147.55,147.49,6.7796]
["bitfinex","SOLUSD",1727314601371,6.778,147.54,147.49,6.7796]
["bitfinex","SOLUSD",1727314601574,6.7783,147.53,147.48,7.1803117]
["bitfinex","SOLUSD",1727314602294,6.7795,147.51,147.48,24.1766957]
["bitfinex","SOLUSD",1727314602493,0.12549,147.55,147.48,0.3998117]
["bitfinex","SOLUSD",1727314602700,20.0,147.56,147.49,23.776884]
["bitfinex","SOLUSD",1727314603006,6.7779,147.54,147.49,23.776884]
["bitfinex","SOLUSD",1727314603169,0.25098,147.55,147.48,17.3501117]
["bitfinex","SOLUSD",1727314604594,6.7787,147.52,147.48,17.3501117]
["bitfinex","SOLUSD",1727314604792,17.19468,147.55,147.48,0.3998117]
["bitfinex","SOLUSD",1727314604984,20.0,147.54,147.48,0.3998117]
["bitfinex","SOLUSD",1727314605185,6.7791,147.52,147.48,0.3998117]
["bitfinex","SOLUSD",1727314605808,6.7792,147.51,147.48,0.3998117]
["bitfinex","SOLUSD",1727314606175,26.7797,147.5,147.48,0.3998117]
["bitfinex","SOLUSD",1727314608407,20.0,147.51,147.48,0.3998117]
["bitfinex","SOLUSD",1727314608788,20.0,147.5,147.48,0.3998117]
["bitfinex","SOLUSD",1727314612196,26.7798,147.5,147.48,0.3998117]
["bitfinex","SOLUSD",1727314615413,6.7801,147.49,147.48,0.3998117]
["bitfinex","SOLUSD",1727314615712,6.7801,147.49,147.43,0.3573536]
["bitfinex","SOLUSD",1727314615713,20.25098,147.48,147.43,0.3573536]
["bitfinex","SOLUSD",1727314616291,6.7819,147.45,147.43,0.3573536]
["bitfinex","SOLUSD",1727314616493,6.7824,147.44,147.43,0.3573536]
["bitfinex","SOLUSD",1727314617012,20.25098,147.48,147.43,0.3573536]
["bitfinex","SOLUSD",1727314617712,20.25098,147.48,147.43,7.1400536]
["bitfinex","SOLUSD",1727314617918,20.0,147.46,147.43,0.3573536]
["bitfinex","SOLUSD",1727314618395,26.7817,147.46,147.43,0.3573536]
["bitfinex","SOLUSD",1727314619699,26.7824,147.44,147.43,0.3573536]
["bitfinex","SOLUSD",1727314620217,27.03338,147.44,147.43,0.3573536]
["bitfinex","SOLUSD",1727314621027,27.03428,147.42,147.41,0.1015236]
["bitfinex","SOLUSD",1727314621192,26.90969,147.4,147.39,0.0682104]
["bitfinex","SOLUSD",1727314622707,20.0,147.4,147.39,0.0682104]
["bitfinex","SOLUSD",1727314623109,20.0,147.41,147.39,0.0682104]
["bitfinex","SOLUSD",1727314624041,6.7842,147.4,147.39,0.0682104]
["bitfinex","SOLUSD",1727314624327,6.90969,147.4,147.39,0.0682104]
["bitfinex","SOLUSD",1727314624700,6.7842,147.4,147.39,0.0682104]
["bitfinex","SOLUSD",1727314627104,6.7838,147.41,147.39,0.0682104]
["bitfinex","SOLUSD",1727314627305,20.0,147.44,147.39,0.0682104]
["bitfinex","SOLUSD",1727314627728,16.9518,147.48,147.39,0.0682104]
["bitfinex","SOLUSD",1727314628030,6.7819,147.45,147.4,30.560984]
["bitfinex","SOLUSD",1727314628330,6.7819,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1727314628538,6.7819,147.45,147.39,0.0682104]
["bitfinex","SOLUSD",1727314628713,6.7824,147.44,147.4,23.776884]
["bitfinex","SOLUSD",1727314629134,15.2743,147.49,147.41,6.7837]
["bitfinex","SOLUSD",1727314629433,6.7815,147.46,147.41,8.1402826]
["bitfinex","SOLUSD",1727314629656,6.7815,147.46,147.4,30.560984]
["bitfinex","SOLUSD",1727314630748,15.2743,147.49,147.4,23.776884]
["bitfinex","SOLUSD",1727314630950,15.2743,147.49,147.42,23.776884]
["bitfinex","SOLUSD",1727314631123,6.7823,147.45,147.4,23.7438]
["bitfinex","SOLUSD",1727314631322,6.7824,147.44,147.4,16.9596]
["bitfinex","SOLUSD",1727314632017,20.0,147.48,147.41,23.776884]
["bitfinex","SOLUSD",1727314632447,20.0,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1727314632747,20.0,147.46,147.41,23.776884]
["bitfinex","SOLUSD",1727314632930,6.7821,147.45,147.41,23.776884]
["bitfinex","SOLUSD",1727314633132,20.0,147.46,147.4,16.9596]
["bitfinex","SOLUSD",1727314633324,6.7824,147.44,147.4,16.9596]
["bitfinex","SOLUSD",1727314634156,20.0,147.48,147.4,16.9596]
["bitfinex","SOLUSD",1727314634157,6.782,147.45,147.4,23.7438]
["bitfinex","SOLUSD",1727314634322,20.0,147.48,147.4,16.9596]
["bitfinex","SOLUSD",1727314634528,20.0,147.48,147.41,23.776884]
["bitfinex","SOLUSD",1727314634847,6.7807,147.48,147.43,30.559684]
["bitfinex","SOLUSD",1727314635930,6.781,147.47,147.43,23.776884]
["bitfinex","SOLUSD",1727314636837,6.7801,147.49,147.45,23.776884]
["bitfinex","SOLUSD",1727314637040,32.7783,147.53,147.45,23.776884]
["bitfinex","SOLUSD",1727314637041,15.8322,147.53,147.46,16.9527]
["bitfinex","SOLUSD",1727314637348,6.7815,147.46,147.42,22.973]
["bitfinex","SOLUSD",1727314637543,15.8322,147.53,147.42,6.0155]
["bitfinex","SOLUSD",1727314637751,6.7796,147.5,147.44,16.9549]
["bitfinex","SOLUSD",1727314637945,15.8322,147.53,147.44,23.7372]
["bitfinex","SOLUSD",1727314638134,6.7796,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1727314638833,20.0,147.52,147.46,23.776884]
["bitfinex","SOLUSD",1727314639032,20.0,147.5,147.46,23.776884]
["bitfinex","SOLUSD",1727314639761,6.7812,147.47,147.42,12.7984]
["bitfinex","SOLUSD",1727314640050,6.7812,147.47,147.42,6.0155]
["bitfinex","SOLUSD",1727314640254,6.7812,147.47,147.42,12.7988]
["bitfinex","SOLUSD",1727314641357,6.7824,147.44,147.38,6.4807]
["bitfinex","SOLUSD",1727314641653,20.25098,147.49,147.4,32.7637]
["bitfinex","SOLUSD",1727314641831,6.7819,147.45,147.4,32.7637]
["bitfinex","SOLUSD",1727314642554,6.7824,147.44,147.4,15.8041]
["bitfinex","SOLUSD",1727314643263,6.7824,147.44,147.41,23.776884]
["bitfinex","SOLUSD",1727314643554,6.7806,147.48,147.42,6.7829]
["bitfinex","SOLUSD",1727314643744,6.7806,147.48,147.43,30.559484]
["bitfinex","SOLUSD",1727314644339,6.7806,147.48,147.43,23.776884]
["bitfinex","SOLUSD",1727314644656,26.7801,147.49,147.44,6.7824]
["bitfinex","SOLUSD",1727314644853,21.6722,147.54,147.47,6.7809]
["bitfinex","SOLUSD",1727314645168,15.1677,147.54,147.45,23.776884]
["bitfinex","SOLUSD",1727314645461,6.7787,147.52,147.48,23.776884]
["bitfinex","SOLUSD",1727314645957,16.9413,147.57,147.48,23.776884]
["bitfinex","SOLUSD",1727314646145,6.7801,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1727314646348,6.7796,147.5,147.45,30.558684]
["bitfinex","SOLUSD",1727314646749,20.46549,147.54,147.43,16.957]
["bitfinex","SOLUSD",1727314646955,6.7812,147.47,147.43,16.957]
["bitfinex","SOLUSD",1727314647659,37.07199,147.53,147.43,16.957]
["bitfinex","SOLUSD",1727314647857,6.7806,147.48,147.43,23.7398]
["bitfinex","SOLUSD",1727314648156,6.7806,147.48,147.44,23.776884]
["bitfinex","SOLUSD",1727314648337,6.7815,147.46,147.43,23.776884]
["bitfinex","SOLUSD",1727314648664,6.7815,147.46,147.42,29.4855]
["bitfinex","SOLUSD",1727314648665,6.7815,147.46,147.42,16.1654]
["bitfinex","SOLUSD",1727314648958,6.781,147.47,147.42,22.9486]
["bitfinex","SOLUSD",1727314649168,6.781,147.47,147.43,1.35646573]
["bitfinex","SOLUSD",1727314649463,6.7815,147.46,147.42,16.1654]
["bitfinex","SOLUSD",1727314649966,6.781,147.47,147.43,23.776884]
["bitfinex","SOLUSD",1727314652640,20.12549,147.5,147.43,31.91609376]
["bitfinex","SOLUSD",1727314652933,6.7806,147.48,147.43,31.91609376]
["bitfinex","SOLUSD",1727314653153,6.7806,147.48,147.43,30.559684]
["bitfinex","SOLUSD",1727314653632,0.12549,147.49,147.39,15.7049104]
["bitfinex","SOLUSD",1727314653841,6.782,147.45,147.41,23.776884]
["bitfinex","SOLUSD",1727314654034,0.12549,147.49,147.39,22.4895104]
["bitfinex","SOLUSD",1727314654035,6.7825,147.44,147.39,22.4895104]
["bitfinex","SOLUSD",1727314655138,6.7825,147.44,147.4,23.776884]
["bitfinex","SOLUSD",1727314655739,20.0,147.48,147.4,23.776884]
["bitfinex","SOLUSD",1727314655965,20.12549,147.5,147.42,23.776884]
["bitfinex","SOLUSD",1727314656175,20.12549,147.5,147.4,23.776884]
["bitfinex","SOLUSD",1727314656477,20.12549,147.5,147.43,6.7827]
["bitfinex","SOLUSD",1727314656478,6.7806,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1727314656764,6.7806,147.48,147.39,35.38928917]
["bitfinex","SOLUSD",1727314656765,20.0,147.5,147.44,23.776884]
["bitfinex","SOLUSD",1727314656972,6.7809,147.48,147.44,23.776884]
["bitfinex","SOLUSD",1727314657166,6.7815,147.46,147.42,23.776884]
["bitfinex","SOLUSD",1727314657668,6.7818,147.46,147.41,30.560584]
["bitfinex","SOLUSD",1727314657851,6.7824,147.44,147.41,23.776884]
["bitfinex","SOLUSD",1727314658371,6.782,147.45,147.41,23.776884]
["bitfinex","SOLUSD",1727314658565,6.7814,147.47,147.41,23.776884]
["bitfinex","SOLUSD",1727314658955,20.0,147.48,147.44,23.776884]
["bitfinex","SOLUSD",1727314659670,20.0,147.5,147.44,25.13318806]
["bitfinex","SOLUSD",1727314659973,6.7801,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1727314660273,6.7806,147.48,147.45,23.776884]
["bitfinex","SOLUSD",1727314660479,6.7806,147.48,147.44,23.776884]
["bitfinex","SOLUSD",1727314661269,6.7801,147.49,147.45,23.776884]
["bitfinex","SOLUSD",1727314662063,6.7805,147.48,147.45,23.776884]
["bitfinex","SOLUSD",1727314662263,26.7797,147.5,147.46,8.13766063]
["bitfinex","SOLUSD",1727314662466,26.7797,147.5,147.45,23.776884]
["bitfinex","SOLUSD",1727314663066,6.7802,147.49,147.45,23.776884]
["bitfinex","SOLUSD",1727314663243,0.12549,147.5,147.45,23.776884]
["bitfinex","SOLUSD",1727314663448,0.12549,147.5,147.44,23.776884]
["bitfinex","SOLUSD",1727314663674,6.7805,147.49,147.44,23.776884]
["bitfinex","SOLUSD",1727314663873,0.12549,147.5,147.44,23.776884]
["bitfinex","SOLUSD",1727314664178,6.7809,147.48,147.44,23.776884]
["bitfinex","SOLUSD",1727314664375,6.7813,147.47,147.42,6.7833]
["bitfinex","SOLUSD",1727314664583,6.7813,147.47,147.43,23.776884]
["bitfinex","SOLUSD",1727314665074,0.12549,147.5,147.43,23.776884]
["bitfinex","SOLUSD",1727314665277,6.7819,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1727314665447,6.7819,147.45,147.42,23.776884]
["bitfinex","SOLUSD",1727314665650,6.7815,147.46,147.42,23.776884]
["bitfinex","SOLUSD",1727314666054,6.7823,147.45,147.41,23.776884]
["bitfinex","SOLUSD",1727314666580,6.7823,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1727314666949,6.7823,147.45,147.4,23.744]
["bitfinex","SOLUSD",1727314667851,6.7823,147.45,147.41,23.776884]
["bitfinex","SOLUSD",1727314668258,6.7825,147.44,147.41,23.776884]
["bitfinex","SOLUSD",1727314668481,6.7833,147.42,147.39,0.2522684]
["bitfinex","SOLUSD",1727314669862,20.12549,147.45,147.39,0.2522684]
["bitfinex","SOLUSD",1727314670165,20.25098,147.45,147.39,0.2522684]
["bitfinex","SOLUSD",1727314670388,6.7838,147.41,147.39,0.2522684]
["bitfinex","SOLUSD",1727314670690,6.7842,147.4,147.39,0.2522684]
["bitfinex","SOLUSD",1727314671164,26.7842,147.4,147.39,0.2522684]
["bitfinex","SOLUSD",1727314672254,6.6081,147.43,147.39,0.2522684]
["bitfinex","SOLUSD",1727314672255,6.784,147.41,147.39,0.2522684]
["bitfinex","SOLUSD",1727314672662,6.7839,147.41,147.39,0.2522684]
["bitfinex","SOLUSD",1727314673286,20.0,147.42,147.39,0.2522684]
["bitfinex","SOLUSD",1727314673488,6.7842,147.4,147.39,0.2522684]
["bitfinex","SOLUSD",1727314674383,16.3999,147.46,147.39,0.2522684]
["bitfinex","SOLUSD",1727314674986,6.7828,147.44,147.39,24.0291524]
["bitfinex","SOLUSD",1727314675553,20.0,147.45,147.39,0.2522684]
["bitfinex","SOLUSD",1727314675761,6.7842,147.4,147.39,0.2522684]
["bitfinex","SOLUSD",1727314678586,6.35808,147.44,147.35,0.2997854]
["bitfinex","SOLUSD",1727314678587,6.7857,147.37,147.35,0.2997854]
["bitfinex","SOLUSD",1727314678795,6.7861,147.36,147.35,0.2997854]
["bitfinex","SOLUSD",1727314678964,6.7852,147.38,147.35,0.2997854]
["bitfinex","SOLUSD",1727314679292,35.4607,147.39,147.35,0.2997854]
["bitfinex","SOLUSD",1727314679468,42.2458,147.39,147.35,0.2997854]
["bitfinex","SOLUSD",1727314680086,35.4607,147.39,147.35,0.2997854]
["bitfinex","SOLUSD",1727314680396,6.7861,147.36,147.35,0.2997854]
["bitfinex","SOLUSD",1727314680563,26.91159,147.36,147.35,0.2997854]
["bitfinex","SOLUSD",1727314680890,20.12549,147.36,147.35,0.2997854]
["bitfinex","SOLUSD",1727314681071,26.91159,147.36,147.35,0.2997854]
["bitfinex","SOLUSD",1727314681278,27.03708,147.36,147.35,0.2997854]
["bitfinex","SOLUSD",1727314681496,6.91289,147.33,147.32,0.1015236]
["bitfinex","SOLUSD",1727314681786,0.12549,147.33,147.32,0.1015236]
["bitfinex","SOLUSD",1727314682558,20.0,147.36,147.32,0.1015236]
["bitfinex","SOLUSD",1727314683061,26.7861,147.36,147.32,0.1015236]
["bitfinex","SOLUSD",1727314683263,6.7871,147.34,147.32,0.1015236]
["bitfinex","SOLUSD",1727314683490,0.25098,147.35,147.32,0.1015236]
["bitfinex","SOLUSD",1727314683664,6.7874,147.33,147.32,0.1015236]
["bitfinex","SOLUSD",1727314684397,27.03838,147.33,147.32,0.1015236]
["bitfinex","SOLUSD",1727314686091,26.91289,147.33,147.32,0.1015236]
["bitfinex","SOLUSD",1727314686387,20.0,147.33,147.32,0.1015236]
["bitfinex","SOLUSD",1727314687363,6.7866,147.35,147.32,0.1015236]
["bitfinex","SOLUSD",1727314687565,6.1395,147.37,147.32,0.1015236]
["bitfinex","SOLUSD",1727314688393,15.4607,147.39,147.33,23.776884]
["bitfinex","SOLUSD",1727314688571,20.0,147.36,147.33,23.776884]
["bitfinex","SOLUSD",1727314688897,26.7852,147.38,147.33,23.776884]
["bitfinex","SOLUSD",1727314689799,15.4607,147.39,147.33,23.776884]
["bitfinex","SOLUSD",1727314690089,6.2117,147.41,147.35,30.563284]
["bitfinex","SOLUSD",1727314690275,6.7838,147.41,147.36,6.786]
["bitfinex","SOLUSD",1727314691183,26.7834,147.42,147.37,23.776884]
["bitfinex","SOLUSD",1727314691584,6.7839,147.41,147.37,23.776884]
["bitfinex","SOLUSD",1727314691783,20.0,147.4,147.37,23.776884]
["bitfinex","SOLUSD",1727314692287,26.7843,147.4,147.36,23.776884]
["bitfinex","SOLUSD",1727314692461,26.7843,147.4,147.35,23.776884]
["bitfinex","SOLUSD",1727314692661,6.7849,147.39,147.35,23.776884]
["bitfinex","SOLUSD",1727314694381,0.12549,147.41,147.32,0.1015236]
["bitfinex","SOLUSD",1727314694583,6.786,147.37,147.32,0.1015236]
["bitfinex","SOLUSD",1727314695164,20.12549,147.4,147.32,0.1015236]
["bitfinex","SOLUSD",1727314695483,6.787,147.34,147.32,0.1015236]
["bitfinex","SOLUSD",1727314695872,6.7874,147.33,147.32,0.1015236]
["bitfinex","SOLUSD",1727314697065,27.03838,147.33,147.32,0.1015236]
["bitfinex","SOLUSD",1727314697770,26.91289,147.33,147.32,0.1015236]
["bitfinex","SOLUSD",1727314697991,26.7874,147.33,147.32,0.1015236]
["bitfinex","SOLUSD",1727314698190,26.91289,147.33,147.32,0.1015236]
["bitfinex","SOLUSD",1727314700072,26.7874,147.33,147.32,0.1015236]
["bitfinex","SOLUSD",1727314701195,20.0,147.33,147.32,0.1015236]
["bitfinex","SOLUSD",1727314701374,6.7868,147.35,147.32,0.1015236]
["bitfinex","SOLUSD",1727314701697,16.2244,147.36,147.32,0.1015236]
["bitfinex","SOLUSD",1727314701698,20.0,147.34,147.32,0.1015236]
["bitfinex","SOLUSD",1727314701895,6.7857,147.37,147.32,8.24686927]
["bitfinex","SOLUSD",1727314702401,6.7857,147.37,147.32,6.8893236]
["bitfinex","SOLUSD",1727314702572,6.7865,147.35,147.32,0.1015236]
["bitfinex","SOLUSD",1727314703391,16.4479,147.4,147.32,0.1015236]
["bitfinex","SOLUSD",1727314703603,6.787,147.34,147.32,0.1015236]
["bitfinex","SOLUSD",1727314704100,20.25098,147.38,147.32,0.1015236]
["bitfinex","SOLUSD",1727314704392,6.7874,147.33,147.32,0.1015236]
["bitfinex","SOLUSD",1727314705188,20.25098,147.38,147.32,0.1015236]
["bitfinex","SOLUSD",1727314705506,6.787,147.34,147.32,0.1015236]
["bitfinex","SOLUSD",1727314706991,6.7874,147.33,147.32,0.1015236]
["bitfinex","SOLUSD",1727314707603,6.787,147.34,147.32,0.1015236]
["bitfinex","SOLUSD",1727314707909,6.7874,147.33,147.32,0.1015236]
["bitfinex","SOLUSD",1727314708211,26.91289,147.33,147.32,0.1015236]
["bitfinex","SOLUSD",1727314708781,6.91389,147.31,147.3,0.3679958]
["bitfinex","SOLUSD",1727314708981,6.7884,147.31,147.3,0.3679958]
["bitfinex","SOLUSD",1727314710217,26.7884,147.31,147.3,0.3679958]
["bitfinex","SOLUSD",1727314710590,26.91389,147.31,147.3,0.3679958]
["bitfinex","SOLUSD",1727314711509,26.7884,147.31,147.3,0.3679958]
["bitfinex","SOLUSD",1727314712186,20.0,147.31,147.3,0.3679958]
["bitfinex","SOLUSD",1727314712607,6.7875,147.33,147.3,0.3679958]
["bitfinex","SOLUSD",1727314712782,20.0,147.32,147.3,0.3679958]
["bitfinex","SOLUSD",1727314713591,20.0,147.36,147.3,0.3679958]
["bitfinex","SOLUSD",1727314713893,6.7875,147.33,147.3,0.3679958]
["bitfinex","SOLUSD",1727314714201,6.7856,147.37,147.32,30.564384]
["bitfinex","SOLUSD",1727314714387,15.0222,147.41,147.32,23.776884]
["bitfinex","SOLUSD",1727314715212,15.0222,147.41,147.3,24.1448798]
["bitfinex","SOLUSD",1727314715213,6.7871,147.34,147.3,24.1448798]
["bitfinex","SOLUSD",1727314715512,6.7874,147.33,147.3,24.1448798]
["bitfinex","SOLUSD",1727314715722,6.7871,147.34,147.3,24.1448798]
["bitfinex","SOLUSD",1727314716618,20.0,147.36,147.3,24.1448798]
["bitfinex","SOLUSD",1727314716802,6.7861,147.36,147.32,23.776884]
["bitfinex","SOLUSD",1727314717125,6.7861,147.36,147.32,23.892881]
["bitfinex","SOLUSD",1727314717126,20.0,147.35,147.32,23.892881]
["bitfinex","SOLUSD",1727314717308,26.7866,147.35,147.32,0.115997]
["bitfinex","SOLUSD",1727314717617,20.0,147.36,147.33,23.776884]
["bitfinex","SOLUSD",1727314717824,6.7856,147.37,147.33,23.776884]
["bitfinex","SOLUSD",1727314718392,0.12549,147.39,147.33,23.776884]
["bitfinex","SOLUSD",1727314718925,6.7865,147.35,147.33,23.776884]
["bitfinex","SOLUSD",1727314719110,6.7865,147.35,147.32,23.892881]
["bitfinex","SOLUSD",1727314719316,20.25098,147.39,147.32,23.892881]
["bitfinex","SOLUSD",1727314719614,6.785,147.39,147.34,6.787]
["bitfinex","SOLUSD",1727314719788,15.0222,147.41,147.35,23.776884]
["bitfinex","SOLUSD",1727314720121,6.7847,147.39,147.35,23.776884]
["bitfinex","SOLUSD",1727314722916,20.0,147.4,147.35,23.776884]
["bitfinex","SOLUSD",1727314723099,26.7842,147.4,147.37,23.776884]
["bitfinex","SOLUSD",1727314723458,20.0,147.4,147.37,23.776884]
["bitfinex","SOLUSD",1727314724505,6.7842,147.4,147.36,23.776884]
["bitfinex","SOLUSD",1727314724920,0.12549,147.43,147.36,23.776884]
["bitfinex","SOLUSD",1727314725222,6.9185122,147.45,147.4,23.776884]
["bitfinex","SOLUSD",1727314725427,6.9185122,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1727314725594,6.9185122,147.45,147.41,23.776884]
["bitfinex","SOLUSD",1727314726492,0.1365122,147.45,147.41,23.776884]
["bitfinex","SOLUSD",1727314726698,8.26885098,147.45,147.31,15.5148]
["bitfinex","SOLUSD",1727314726916,6.7856,147.37,147.31,22.3029]
["bitfinex","SOLUSD",1727314727233,6.7863,147.36,147.31,22.3029]
["bitfinex","SOLUSD",1727314727408,6.7863,147.36,147.31,15.5148]
["bitfinex","SOLUSD",1727314727915,6.7863,147.36,147.31,16.87224148]
["bitfinex","SOLUSD",1727314728317,6.7863,147.36,147.31,16.87224253]
["bitfinex","SOLUSD",1727314728723,6.7863,147.36,147.32,23.892881]
["bitfinex","SOLUSD",1727314728927,6.7872,147.34,147.32,0.115997]
["bitfinex","SOLUSD",1727314729228,20.25098,147.4,147.32,0.115997]
["bitfinex","SOLUSD",1727314729415,6.7861,147.36,147.32,0.115997]
["bitfinex","SOLUSD",1727314729805,6.7866,147.35,147.32,0.115997]
["bitfinex","SOLUSD",1727314730211,6.787,147.34,147.32,0.115997]
["bitfinex","SOLUSD",1727314730822,6.7867,147.35,147.32,0.115997]
["bitfinex","SOLUSD",1727314731211,6.7861,147.36,147.32,0.115997]
["bitfinex","SOLUSD",1727314731916,6.7851,147.38,147.33,23.776884]
["bitfinex","SOLUSD",1727314732117,16.9604,147.41,147.33,0.115997]
["bitfinex","SOLUSD",1727314733238,0.12549,147.39,147.33,0.115997]
["bitfinex","SOLUSD",1727314733423,6.7857,147.37,147.33,0.115997]
["bitfinex","SOLUSD",1727314733811,6.7857,147.37,147.33,23.892881]
["bitfinex","SOLUSD",1727314735127,6.7851,147.39,147.33,32.03748087]
["bitfinex","SOLUSD",1727314735330,6.7851,147.38,147.33,30.680181]
["bitfinex","SOLUSD",1727314736315,6.7851,147.38,147.33,23.892881]
["bitfinex","SOLUSD",1727314736522,6.7857,147.37,147.33,23.892881]
["bitfinex","SOLUSD",1727314738846,6.7857,147.37,147.33,25.25018059]
["bitfinex","SOLUSD",1727314739020,20.0,147.41,147.35,6.7865]
["bitfinex","SOLUSD",1727314739021,6.7844,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1727314739216,6.7844,147.4,147.36,23.776884]
["bitfinex","SOLUSD",1727314739439,17.0916122,147.45,147.38,23.776884]
["bitfinex","SOLUSD",1727314739740,6.7841,147.41,147.38,23.776884]
["bitfinex","SOLUSD",1727314739941,6.7841,147.41,147.37,23.776884]
["bitfinex","SOLUSD",1727314740237,17.0916122,147.45,147.36,23.776884]
["bitfinex","SOLUSD",1727314740445,6.7844,147.4,147.36,23.776884]
["bitfinex","SOLUSD",1727314740618,17.0916122,147.45,147.38,30.561684]
["bitfinex","SOLUSD",1727314740619,6.7829,147.43,147.38,30.561684]
["bitfinex","SOLUSD",1727314740821,0.1365122,147.45,147.4,23.776884]
["bitfinex","SOLUSD",1727314741129,6.7824,147.44,147.42,23.776884]
["bitfinex","SOLUSD",1727314742345,6.7834,147.42,147.36,43.902374]
["bitfinex","SOLUSD",1727314742637,6.7829,147.43,147.36,43.902374]
["bitfinex","SOLUSD",1727314742945,6.7829,147.43,147.39,23.776884]
["bitfinex","SOLUSD",1727314745029,6.7833,147.42,147.38,23.776884]
["bitfinex","SOLUSD",1727314746626,6.7828,147.43,147.38,30.561984]
["bitfinex","SOLUSD",1727314746826,6.7833,147.42,147.38,30.561984]
["bitfinex","SOLUSD",1727314747017,6.7847,147.4,147.35,13.2837]
["bitfinex","SOLUSD",1727314747222,6.7839,147.41,147.36,8.14298228]
["bitfinex","SOLUSD",1727314747532,6.7834,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1727314748345,6.7829,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1727314748731,6.7829,147.43,147.39,23.776884]
["bitfinex","SOLUSD",1727314750026,6.7825,147.44,147.39,30.561484]
["bitfinex","SOLUSD",1727314750256,6.9185122,147.45,147.41,23.776884]
["bitfinex","SOLUSD",1727314750545,0.1365122,147.45,147.43,23.776884]
["bitfinex","SOLUSD",1727314751047,0.1365122,147.45,147.44,51.91572299]
["bitfinex","SOLUSD",1727314751641,0.1365122,147.45,147.44,31.91551246]
["bitfinex","SOLUSD",1727314752227,0.1365122,147.45,147.44,71.54362891]
["bitfinex","SOLUSD",1727314752654,0.1365122,147.45,147.44,50.810264]
["bitfinex","SOLUSD",1727314753550,0.1365122,147.45,147.44,70.18740045]
["bitfinex","SOLUSD",1727314753755,0.1365122,147.45,147.44,50.810264]
["bitfinex","SOLUSD",1727314754843,0.1365122,147.45,147.44,50.684774]
["bitfinex","SOLUSD",1727314755224,0.1365122,147.45,147.44,50.559284]
["bitfinex","SOLUSD",1727314755428,0.1365122,147.45,147.44,6.7824]
["bitfinex","SOLUSD",1727314756052,0.1365122,147.45,147.43,26.7827]
["bitfinex","SOLUSD",1727314756230,0.1365122,147.45,147.44,8.13863291]
["bitfinex","SOLUSD",1727314756427,0.1365122,147.45,147.43,20.0]
["bitfinex","SOLUSD",1727314756744,0.1365122,147.45,147.43,26.7828]
["bitfinex","SOLUSD",1727314757328,0.1365122,147.45,147.44,8.13868631]
["bitfinex","SOLUSD",1727314757928,0.1365122,147.45,147.44,31.91557031]
["bitfinex","SOLUSD",1727314758133,0.1365122,147.45,147.44,52.16655031]
["bitfinex","SOLUSD",1727314758739,0.1365122,147.45,147.44,50.810264]
["bitfinex","SOLUSD",1727314761530,0.1365122,147.45,147.44,68.67945131]
["bitfinex","SOLUSD",1727314761852,0.2525092,147.49,147.48,26.90599]
["bitfinex","SOLUSD",1727314762043,0.2525092,147.49,147.48,28.26160135]
["bitfinex","SOLUSD",1727314762743,0.2525092,147.49,147.48,28.38709135]
["bitfinex","SOLUSD",1727314763351,0.3540328,147.54,147.53,26.90369]
["bitfinex","SOLUSD",1727314763537,0.3540328,147.54,147.53,28.25889058]
["bitfinex","SOLUSD",1727314763729,0.3540328,147.54,147.53,52.03577458]
["bitfinex","SOLUSD",1727314763932,0.3540328,147.54,147.53,50.680574]
["bitfinex","SOLUSD",1727314766536,0.3540328,147.54,147.53,52.16122618]
["bitfinex","SOLUSD",1727314767462,0.3540328,147.54,147.53,58.27732618]
["bitfinex","SOLUSD",1727314768537,0.2525092,147.58,147.57,50.804264]
["bitfinex","SOLUSD",1727314768741,0.2525092,147.58,147.57,52.15890152]
["bitfinex","SOLUSD",1727314770051,0.2525092,147.58,147.57,50.804264]
["bitfinex","SOLUSD",1727314772148,0.0682104,147.61,147.6,27.02598]
["bitfinex","SOLUSD",1727314772644,0.0682104,147.61,147.6,28.38029101]
["bitfinex","SOLUSD",1727314773063,0.0682104,147.61,147.6,27.02598]
["bitfinex","SOLUSD",1727314773458,0.3540328,147.63,147.62,6.7737]
["bitfinex","SOLUSD",1727314773459,0.1015236,147.63,147.62,6.7737]
["bitfinex","SOLUSD",1727314773647,0.3502448,147.63,147.62,26.7737]
["bitfinex","SOLUSD",1727314773960,0.3502448,147.63,147.62,26.89919]
["bitfinex","SOLUSD",1727314774164,0.3502448,147.63,147.62,6.7737]
["bitfinex","SOLUSD",1727314774362,0.3502448,147.63,147.62,30.676074]
["bitfinex","SOLUSD",1727314774565,0.3502448,147.63,147.62,30.801564]
["bitfinex","SOLUSD",1727314774739,0.3502448,147.63,147.62,52.15586017]
["bitfinex","SOLUSD",1727314775985,0.3502448,147.63,147.62,50.801564]
["bitfinex","SOLUSD",1727314777460,0.3502448,147.63,147.62,6.7737]
["bitfinex","SOLUSD",1727314778776,0.3502448,147.63,147.62,50.676074]
["bitfinex","SOLUSD",1727314779642,0.3502448,147.63,147.62,50.801564]
["bitfinex","SOLUSD",1727314780072,0.3502448,147.63,147.62,52.15579377]
["bitfinex","SOLUSD",1727314783071,0.2534356,147.66,147.62,44.027864]
["bitfinex","SOLUSD",1727314783272,0.2534356,147.66,147.65,27.02368]
["bitfinex","SOLUSD",1727314783657,0.2534356,147.66,147.65,28.37766681]
["bitfinex","SOLUSD",1727314783973,0.2534356,147.66,147.65,27.02368]
["bitfinex","SOLUSD",1727314784683,0.2534356,147.66,147.65,28.37767521]
["bitfinex","SOLUSD",1727314785050,0.2534356,147.66,147.65,27.02368]
["bitfinex","SOLUSD",1727314785249,0.2534356,147.66,147.65,50.675074]
["bitfinex","SOLUSD",1727314785481,0.2534356,147.66,147.65,50.800564]
["bitfinex","SOLUSD",1727314785679,0.2534356,147.66,147.65,52.15454456]
["bitfinex","SOLUSD",1727314786053,0.2534356,147.66,147.65,50.675074]
["bitfinex","SOLUSD",1727314786474,0.2534356,147.66,147.65,26.7727]
["bitfinex","SOLUSD",1727314786668,0.2534356,147.66,147.65,20.0]
["bitfinex","SOLUSD",1727314786859,0.2534356,147.66,147.65,26.7727]
["bitfinex","SOLUSD",1727314787061,0.2534356,147.66,147.6,25.96067868]
["bitfinex","SOLUSD",1727314787263,0.2534356,147.66,147.61,20.0]
["bitfinex","SOLUSD",1727314787863,0.2534356,147.66,147.62,1.35437425]
["bitfinex","SOLUSD",1727314789079,0.2534356,147.66,147.62,23.902374]
["bitfinex","SOLUSD",1727314789281,0.2534356,147.66,147.64,23.776884]
["bitfinex","SOLUSD",1727314789483,0.2534356,147.66,147.64,25.13125819]
["bitfinex","SOLUSD",1727314790191,0.2534356,147.66,147.64,31.90445819]
["bitfinex","SOLUSD",1727314791864,0.2534356,147.66,147.65,6.7727]
["bitfinex","SOLUSD",1727314792073,0.2534356,147.66,147.65,30.549584]
["bitfinex","SOLUSD",1727314792283,0.2534356,147.66,147.65,30.675074]
["bitfinex","SOLUSD",1727314792977,0.2534356,147.66,147.65,50.800564]
["bitfinex","SOLUSD",1727314793572,0.2534356,147.66,147.65,50.675074]
["bitfinex","SOLUSD",1727314794580,0.2534356,147.66,147.65,50.549584]
["bitfinex","SOLUSD",1727314796277,0.2534356,147.66,147.65,23.776884]
["bitfinex","SOLUSD",1727314796462,0.2534356,147.66,147.64,20.0]
["bitfinex","SOLUSD",1727314796782,0.2534356,147.66,147.64,6.7731]
["bitfinex","SOLUSD",1727314796976,0.2534356,147.66,147.65,1.3543518]
["bitfinex","SOLUSD",1727314797563,0.2534356,147.66,147.62,6.7737]
["bitfinex","SOLUSD",1727314797765,0.2534356,147.66,147.63,20.0]
["bitfinex","SOLUSD",1727314798187,0.2534356,147.66,147.56,55.16217167]
["bitfinex","SOLUSD",1727314798367,7.0260356,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1727314798779,22.6243356,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1727314799588,22.6243356,147.66,147.62,1.354568]
["bitfinex","SOLUSD",1727314800093,22.6243356,147.66,147.62,23.776884]
["bitfinex","SOLUSD",1727314800589,15.8517356,147.66,147.62,23.776884]
["bitfinex","SOLUSD",1727314800797,0.2534356,147.66,147.64,23.776884]
["bitfinex","SOLUSD",1727314800975,0.2534356,147.66,147.65,32.02931938]
["bitfinex","SOLUSD",1727314801890,0.2534356,147.66,147.65,30.675074]
["bitfinex","SOLUSD",1727314802273,0.2534356,147.66,147.65,50.675074]
["bitfinex","SOLUSD",1727314803986,0.2534356,147.66,147.65,50.800564]
["bitfinex","SOLUSD",1727314804484,0.2534356,147.66,147.65,52.15458533]
["bitfinex","SOLUSD",1727314805271,0.2534356,147.66,147.65,50.675074]
["bitfinex","SOLUSD",1727314807099,0.2534356,147.66,147.65,20.0]
["bitfinex","SOLUSD",1727314807273,0.2534356,147.66,147.64,6.7731]
["bitfinex","SOLUSD",1727314807895,0.2534356,147.66,147.65,1.35432192]
["bitfinex","SOLUSD",1727314808291,0.2534356,147.66,147.65,8.12702192]
["bitfinex","SOLUSD",1727314808485,0.2534356,147.66,147.65,52.15488592]
["bitfinex","SOLUSD",1727314808803,0.2534356,147.66,147.65,50.800564]
["bitfinex","SOLUSD",1727314808981,0.2534356,147.66,147.65,52.15452745]
["bitfinex","SOLUSD",1727314809802,0.321646,147.7,147.65,61.11292745]
["bitfinex","SOLUSD",1727314810111,0.321646,147.7,147.69,50.798764]
["bitfinex","SOLUSD",1727314810409,0.321646,147.7,147.69,52.15246161]
["bitfinex","SOLUSD",1727314811275,0.321646,147.7,147.69,50.673274]
["bitfinex","SOLUSD",1727314811479,0.321646,147.7,147.69,50.547784]
["bitfinex","SOLUSD",1727314811887,0.321646,147.7,147.69,43.776884]
["bitfinex","SOLUSD",1727314812181,0.321646,147.7,147.69,50.547784]
["bitfinex","SOLUSD",1727314813507,7.092446,147.7,147.65,6.7724]
["bitfinex","SOLUSD",1727314813692,0.321646,147.7,147.68,6.7713]
["bitfinex","SOLUSD",1727314813894,0.321646,147.7,147.69,1.35412881]
["bitfinex","SOLUSD",1727314814104,0.321646,147.7,147.69,8.12502881]
["bitfinex","SOLUSD",1727314814693,0.321646,147.7,147.69,28.12502881]
["bitfinex","SOLUSD",1727314815094,0.321646,147.7,147.69,52.02740281]
["bitfinex","SOLUSD",1727314820021,0.321646,147.7,147.69,23.776884]
["bitfinex","SOLUSD",1727314820319,0.321646,147.7,147.69,43.776884]
["bitfinex","SOLUSD",1727314820908,0.321646,147.7,147.68,6.7713]
["bitfinex","SOLUSD",1727314822211,0.321646,147.7,147.69,23.776884]
["bitfinex","SOLUSD",1727314824188,0.321646,147.7,147.69,69.98075268]
["bitfinex","SOLUSD",1727314824389,0.321646,147.7,147.69,70.10624268]
["bitfinex","SOLUSD",1727314825020,0.1015236,147.72,147.71,50.797864]
["bitfinex","SOLUSD",1727314825321,0.1015236,147.72,147.71,71.45869344]
["bitfinex","SOLUSD",1727314825502,0.1015236,147.72,147.71,70.10534268]
["bitfinex","SOLUSD",1727314827607,0.1015236,147.72,147.71,50.797864]
["bitfinex","SOLUSD",1727314827915,0.1015236,147.72,147.71,71.45880391]
["bitfinex","SOLUSD",1727314828321,0.1015236,147.72,147.71,52.15132523]
["bitfinex","SOLUSD",1727314828620,0.2534356,147.75,147.74,50.796464]
["bitfinex","SOLUSD",1727314828837,0.2534356,147.75,147.74,71.45703239]
["bitfinex","SOLUSD",1727314829311,0.2534356,147.75,147.74,70.10394268]
["bitfinex","SOLUSD",1727314831419,0.2534356,147.75,147.74,50.670974]
["bitfinex","SOLUSD",1727314831722,0.2534356,147.75,147.74,52.0241982]
["bitfinex","SOLUSD",1727314832301,0.2534356,147.75,147.74,52.1496882]
["bitfinex","SOLUSD",1727314832505,0.2534356,147.75,147.74,50.796464]
["bitfinex","SOLUSD",1727314833307,0.2534356,147.75,147.74,52.1496635]
["bitfinex","SOLUSD",1727314833530,0.2534356,147.75,147.74,71.4570999]
["bitfinex","SOLUSD",1727314834425,0.2534356,147.75,147.74,70.10394268]
["bitfinex","SOLUSD",1727314835125,0.1015236,147.81,147.8,23.776884]
["bitfinex","SOLUSD",1727314835126,0.3514606,147.81,147.8,23.776884]
["bitfinex","SOLUSD",1727314835426,7.5153836,147.81,147.8,23.776884]
["bitfinex","SOLUSD",1727314835626,0.7499836,147.81,147.8,23.776884]
["bitfinex","SOLUSD",1727314836329,0.7499836,147.81,147.79,30.543184]
["bitfinex","SOLUSD",1727314836508,0.7499836,147.81,147.8,31.89565991]
["bitfinex","SOLUSD",1727314836824,0.7499836,147.81,147.8,71.45411859]
["bitfinex","SOLUSD",1727314837625,0.7499836,147.81,147.8,70.10114268]
["bitfinex","SOLUSD",1727314839012,0.249937,147.85,147.84,6.764]
["bitfinex","SOLUSD",1727314839222,0.249937,147.85,147.84,50.791864]
["bitfinex","SOLUSD",1727314839525,0.249937,147.85,147.84,52.14399091]
["bitfinex","SOLUSD",1727314839910,0.169734,147.89,147.84,45.37999091]
["bitfinex","SOLUSD",1727314840112,0.169734,147.89,147.88,26.88769]
["bitfinex","SOLUSD",1727314840302,0.169734,147.89,147.88,28.23967757]
["bitfinex","SOLUSD",1727314841227,0.169734,147.89,147.88,52.01656157]
["bitfinex","SOLUSD",1727314841430,0.169734,147.89,147.88,50.664574]
["bitfinex","SOLUSD",1727314841728,0.169734,147.89,147.88,50.790064]
["bitfinex","SOLUSD",1727314841920,0.169734,147.89,147.88,50.664574]
["bitfinex","SOLUSD",1727314843312,0.169734,147.89,147.88,50.790064]
["bitfinex","SOLUSD",1727314845706,0.169734,147.89,147.88,50.664574]
["bitfinex","SOLUSD",1727314846433,0.169734,147.89,147.83,19.30747868]
["bitfinex","SOLUSD",1727314846725,0.169734,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1727314847813,0.169734,147.89,147.84,44.027864]
["bitfinex","SOLUSD",1727314848130,0.169734,147.89,147.88,23.776884]
["bitfinex","SOLUSD",1727314849322,0.169734,147.89,147.87,43.776884]
["bitfinex","SOLUSD",1727314850818,0.169734,147.89,147.88,31.89139227]
["bitfinex","SOLUSD",1727314851019,0.169734,147.89,147.88,25.12919227]
["bitfinex","SOLUSD",1727314851323,0.169734,147.89,147.88,32.01688227]
["bitfinex","SOLUSD",1727314851821,0.169734,147.89,147.88,52.14237227]
["bitfinex","SOLUSD",1727314852622,0.169734,147.89,147.88,50.790064]
["bitfinex","SOLUSD",1727314853017,0.169734,147.89,147.88,52.14196195]
["bitfinex","SOLUSD",1727314853416,0.169734,147.89,147.88,50.790064]
["bitfinex","SOLUSD",1727314854833,0.169734,147.89,147.88,52.14195804]
["bitfinex","SOLUSD",1727314855548,16.0855718,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1727314855549,0.3568718,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1727314855715,0.3568718,147.94,147.93,6.88539]
["bitfinex","SOLUSD",1727314856050,0.3568718,147.94,147.93,8.23699581]
["bitfinex","SOLUSD",1727314856213,0.3568718,147.94,147.93,6.88539]
["bitfinex","SOLUSD",1727314856420,0.3568718,147.94,147.93,28.36247879]
["bitfinex","SOLUSD",1727314857225,0.3568718,147.94,147.93,20.25098]
["bitfinex","SOLUSD",1727314857733,0.3568718,147.94,147.93,44.027864]
["bitfinex","SOLUSD",1727314857937,0.3568718,147.94,147.93,43.776884]
["bitfinex","SOLUSD",1727314858732,0.3568718,147.94,147.93,52.01391769]
["bitfinex","SOLUSD",1727314858946,0.3568718,147.94,147.93,43.776884]
["bitfinex","SOLUSD",1727314859525,0.3568718,147.94,147.93,20.0]
["bitfinex","SOLUSD",1727314859835,0.3568718,147.94,147.93,28.23707054]
["bitfinex","SOLUSD",1727314860032,0.3568718,147.94,147.93,28.36256054]
["bitfinex","SOLUSD",1727314860818,0.3568718,147.94,147.93,50.787764]
["bitfinex","SOLUSD",1727314863226,0.3568718,147.94,147.93,50.662274]
["bitfinex","SOLUSD",1727314863429,0.3568718,147.94,147.93,26.7599]
["bitfinex","SOLUSD",1727314863949,0.3568718,147.94,147.93,28.11135452]
["bitfinex","SOLUSD",1727314864155,0.3568718,147.94,147.93,26.7599]
["bitfinex","SOLUSD",1727314864541,0.3568718,147.94,147.93,50.787764]
["bitfinex","SOLUSD",1727314865346,0.3568718,147.94,147.93,50.662274]
["bitfinex","SOLUSD",1727314866351,0.3568718,147.94,147.93,30.662274]
["bitfinex","SOLUSD",1727314866532,0.3568718,147.94,147.93,30.787764]
["bitfinex","SOLUSD",1727314867554,0.3568718,147.94,147.93,52.13903965]
["bitfinex","SOLUSD",1727314868053,0.3568718,147.94,147.93,50.787764]
["bitfinex","SOLUSD",1727314868937,0.3568718,147.94,147.92,6.7603]
["bitfinex","SOLUSD",1727314869148,0.3568718,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1727314869939,0.3568718,147.94,147.93,8.11109212]
["bitfinex","SOLUSD",1727314870157,0.3568718,147.94,147.93,52.13895612]
["bitfinex","SOLUSD",1727314871741,0.3568718,147.94,147.93,50.787764]
["bitfinex","SOLUSD",1727314874247,0.3568718,147.94,147.93,26.7599]
["bitfinex","SOLUSD",1727314875046,0.3568718,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1727314875251,0.3568718,147.94,147.92,6.7604]
["bitfinex","SOLUSD",1727314875649,0.3568718,147.94,147.87,31.22334688]
["bitfinex","SOLUSD",1727314875842,0.3568718,147.94,147.91,6.7608]
["bitfinex","SOLUSD",1727314876264,0.3568718,147.94,147.88,20.0]
["bitfinex","SOLUSD",1727314876562,0.3568718,147.94,147.88,21.35163084]
["bitfinex","SOLUSD",1727314876863,0.3568718,147.94,147.89,24.027864]
["bitfinex","SOLUSD",1727314877162,0.3568718,147.94,147.93,24.027864]
["bitfinex","SOLUSD",1727314877462,0.3568718,147.94,147.93,52.1393196]
["bitfinex","SOLUSD",1727314877847,0.3568718,147.94,147.93,50.787764]
["bitfinex","SOLUSD",1727314878050,0.3568718,147.94,147.93,43.902374]
["bitfinex","SOLUSD",1727314878253,0.3568718,147.94,147.93,52.01387488]
["bitfinex","SOLUSD",1727314878444,0.3568718,147.94,147.93,50.787764]
["bitfinex","SOLUSD",1727314886171,0.3568718,147.94,147.93,52.1390432]
["bitfinex","SOLUSD",1727314887471,0.169734,147.98,147.97,50.785964]
["bitfinex","SOLUSD",1727314887646,0.169734,147.98,147.97,52.13701838]
["bitfinex","SOLUSD",1727314888364,0.169734,147.98,147.97,50.785964]
["bitfinex","SOLUSD",1727314889973,0.169734,147.98,147.97,20.12549]
["bitfinex","SOLUSD",1727314890265,0.169734,147.98,147.92,20.0]
["bitfinex","SOLUSD",1727314890469,0.169734,147.98,147.97,26.7581]
["bitfinex","SOLUSD",1727314890955,0.169734,147.98,147.97,50.534984]
["bitfinex","SOLUSD",1727314891348,0.169734,147.98,147.97,50.785964]
["bitfinex","SOLUSD",1727314893446,0.169734,147.98,147.97,20.0]
["bitfinex","SOLUSD",1727314894049,15.930734,147.98,147.88,6.2931]
["bitfinex","SOLUSD",1727314894373,15.930734,147.98,147.91,6.7604]
["bitfinex","SOLUSD",1727314894374,13.0366,147.97,147.91,6.7604]
["bitfinex","SOLUSD",1727314895849,6.7588,147.96,147.85,110.5127334]
["bitfinex","SOLUSD",1727314896051,6.7588,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1727314896251,13.0365,147.97,147.91,6.7608]
["bitfinex","SOLUSD",1727314896770,6.2784,147.97,147.88,6.7621]
["bitfinex","SOLUSD",1727314897146,6.2784,147.97,147.88,6.762]
["bitfinex","SOLUSD",1727314897147,6.76,147.93,147.88,6.762]
["bitfinex","SOLUSD",1727314897869,15.761,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1727314898077,22.5196,147.96,147.92,1.35188445]
["bitfinex","SOLUSD",1727314898262,15.761,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1727314898454,22.5197,147.96,147.92,23.776884]
["bitfinex","SOLUSD",1727314898779,15.761,147.96,147.92,30.537184]
["bitfinex","SOLUSD",1727314899083,15.761,147.96,147.92,23.776884]
["bitfinex","SOLUSD",1727314899258,22.5197,147.96,147.92,23.776884]
["bitfinex","SOLUSD",1727314899968,22.5197,147.96,147.91,23.776884]
["bitfinex","SOLUSD",1727314900160,22.5197,147.96,147.93,23.776884]
["bitfinex","SOLUSD",1727314900474,15.761,147.96,147.94,1.3517451]
["bitfinex","SOLUSD",1727314900676,15.761,147.96,147.94,8.1108451]
["bitfinex","SOLUSD",1727314900976,15.761,147.96,147.94,1.3517451]
["bitfinex","SOLUSD",1727314902864,15.761,147.96,147.95,23.776884]
["bitfinex","SOLUSD",1727314903271,15.761,147.96,147.94,23.776884]
["bitfinex","SOLUSD",1727314904878,15.761,147.96,147.95,1.3516594]
["bitfinex","SOLUSD",1727314905077,15.761,147.96,147.95,25.1285434]
["bitfinex","SOLUSD",1727314905257,15.761,147.96,147.95,23.776884]
["bitfinex","SOLUSD",1727314906370,0.2012956,147.97,147.96,30.535384]
["bitfinex","SOLUSD",1727314906573,0.2012956,147.97,147.96,32.01226603]
["bitfinex","SOLUSD",1727314906872,0.2012956,147.97,147.96,50.660874]
["bitfinex","SOLUSD",1727314907266,0.2012956,147.97,147.96,43.776884]
["bitfinex","SOLUSD",1727314907667,0.2012956,147.97,147.92,24.027864]
["bitfinex","SOLUSD",1727314907859,0.2012956,147.97,147.94,23.776884]
["bitfinex","SOLUSD",1727314908881,0.2012956,147.97,147.95,8.11030223]
["bitfinex","SOLUSD",1727314909266,0.2012956,147.97,147.95,20.0]
["bitfinex","SOLUSD",1727314909659,0.2012956,147.97,147.95,21.35158375]
["bitfinex","SOLUSD",1727314911390,0.2012956,147.97,147.96,1.35146705]
["bitfinex","SOLUSD",1727314911764,0.2012956,147.97,147.95,20.0]
["bitfinex","SOLUSD",1727314912386,0.2012956,147.97,147.96,1.35148199]
["bitfinex","SOLUSD",1727314912591,0.2012956,147.97,147.95,20.0]
["bitfinex","SOLUSD",1727314914891,0.2012956,147.97,147.94,23.776884]
["bitfinex","SOLUSD",1727314915278,6.9596956,147.97,147.93,20.0]
["bitfinex","SOLUSD",1727314915893,6.7586,147.96,147.85,70.61418221]
["bitfinex","SOLUSD",1727314916111,6.7586,147.96,147.9,6.7608]
["bitfinex","SOLUSD",1727314916593,6.7586,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1727314916794,6.9593956,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1727314916964,0.2012956,147.97,147.93,6.7595]
["bitfinex","SOLUSD",1727314917166,0.2012956,147.97,147.94,8.11072874]
["bitfinex","SOLUSD",1727314917391,0.2012956,147.97,147.95,1.35158521]
["bitfinex","SOLUSD",1727314917785,0.2012956,147.97,147.94,6.759]
["bitfinex","SOLUSD",1727314917974,0.3028192,147.98,147.94,6.759]
["bitfinex","SOLUSD",1727314919099,0.3028192,147.98,147.95,25.12842943]
["bitfinex","SOLUSD",1727314919398,0.3028192,147.98,147.95,31.88732943]
["bitfinex","SOLUSD",1727314919814,0.3028192,147.98,147.96,1.35149974]
["bitfinex","SOLUSD",1727314919998,0.3028192,147.98,147.95,23.776884]
["bitfinex","SOLUSD",1727314920498,7.0605192,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1727314920673,6.7582,147.97,147.93,20.0]
["bitfinex","SOLUSD",1727314920878,6.7586,147.96,147.93,20.0]
["bitfinex","SOLUSD",1727314921191,6.7591,147.95,147.9,6.7613]
["bitfinex","SOLUSD",1727314921384,6.7586,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1727314921893,6.7589,147.96,147.9,6.7609]
["bitfinex","SOLUSD",1727314922092,6.7589,147.96,147.91,6.7606]
["bitfinex","SOLUSD",1727314922290,6.7589,147.96,147.92,21.3518061]
["bitfinex","SOLUSD",1727314922495,6.7581,147.97,147.92,28.1121061]
["bitfinex","SOLUSD",1727314922715,6.7581,147.97,147.93,1.35176382]
["bitfinex","SOLUSD",1727314923201,6.7581,147.97,147.92,26.7603]
["bitfinex","SOLUSD",1727314923412,7.0605192,147.98,147.93,30.662174]
["bitfinex","SOLUSD",1727314923582,7.0605192,147.98,147.93,30.536684]
["bitfinex","SOLUSD",1727314924878,0.3028192,147.98,147.95,6.759]
["bitfinex","SOLUSD",1727314925097,0.3028192,147.98,147.96,1.35157088]
["bitfinex","SOLUSD",1727314925630,0.3028192,147.98,147.96,8.11007088]
["bitfinex","SOLUSD",1727314926128,0.3028192,147.98,147.97,51.88644185]
["bitfinex","SOLUSD",1727314926678,0.3028192,147.98,147.97,50.534984]
["bitfinex","SOLUSD",1727314926985,15.1613,148.0,147.97,50.534984]
["bitfinex","SOLUSD",1727314926986,15.1613,148.0,147.97,43.776884]
["bitfinex","SOLUSD",1727314927182,0.4557436,147.99,147.97,43.776884]
["bitfinex","SOLUSD",1727314927801,0.4557436,147.99,147.97,50.534884]
["bitfinex","SOLUSD",1727314928012,0.4557436,147.99,147.98,6.7576]
["bitfinex","SOLUSD",1727314928305,0.4557436,147.99,147.97,50.534884]
["bitfinex","SOLUSD",1727314928603,0.4557436,147.99,147.98,6.7576]
["bitfinex","SOLUSD",1727314928807,0.4557436,147.99,147.98,52.01126127]
["bitfinex","SOLUSD",1727314929701,0.4557436,147.99,147.98,54.01126127]
["bitfinex","SOLUSD",1727314930604,0.4557436,147.99,147.98,45.776884]
["bitfinex","SOLUSD",1727314931492,0.4557436,147.99,147.98,52.659974]
["bitfinex","SOLUSD",1727314933092,0.4557436,147.99,147.98,52.785464]
["bitfinex","SOLUSD",1727314935888,0.121481,148.0,147.99,44.027864]
["bitfinex","SOLUSD",1727314936130,0.337716,148.04,148.03,6.7553]
["bitfinex","SOLUSD",1727314936320,0.337716,148.04,148.03,50.783164]
["bitfinex","SOLUSD",1727314937709,0.3710242,148.09,148.08,6.7531]
["bitfinex","SOLUSD",1727314938030,14.5477402,148.13,148.11,6.7517]
["bitfinex","SOLUSD",1727314938519,6.8702902,148.16,148.11,6.7517]
["bitfinex","SOLUSD",1727314938894,6.8706902,148.16,148.09,43.902374]
["bitfinex","SOLUSD",1727314939225,6.8706902,148.16,148.11,26.7515]
["bitfinex","SOLUSD",1727314939516,6.8706902,148.16,148.12,1.35003571]
["bitfinex","SOLUSD",1727314939895,0.1207902,148.16,148.12,1.35003571]
["bitfinex","SOLUSD",1727314940117,0.1207902,148.16,148.12,8.10093571]
["bitfinex","SOLUSD",1727314940416,0.1207902,148.16,148.13,8.10073796]
["bitfinex","SOLUSD",1727314940619,0.1207902,148.16,148.13,1.35003796]
["bitfinex","SOLUSD",1727314940920,0.1207902,148.16,148.11,6.7512]
["bitfinex","SOLUSD",1727314941530,6.8702902,148.16,148.11,6.7512]
["bitfinex","SOLUSD",1727314944722,0.1207902,148.16,148.14,6.75]
["bitfinex","SOLUSD",1727314944920,0.1207902,148.16,148.15,1.34975666]
["bitfinex","SOLUSD",1727314945301,0.1207902,148.16,148.15,30.652274]
["bitfinex","SOLUSD",1727314945624,0.1207902,148.16,148.15,52.00200654]
["bitfinex","SOLUSD",1727314947800,0.1207902,148.16,148.15,52.12749654]
["bitfinex","SOLUSD",1727314949399,0.1207902,148.16,148.15,50.777764]
["bitfinex","SOLUSD",1727314952214,0.1207902,148.16,148.15,26.7499]
["bitfinex","SOLUSD",1727314953105,0.1207902,148.16,148.15,6.7499]
["bitfinex","SOLUSD",1727314954232,0.1023614,148.18,148.17,6.749]
["bitfinex","SOLUSD",1727314954429,0.1023614,148.18,148.17,28.09814992]
["bitfinex","SOLUSD",1727314954930,0.1023614,148.18,148.17,52.12601392]
["bitfinex","SOLUSD",1727314957231,0.1023614,148.18,148.17,50.776864]
["bitfinex","SOLUSD",1727314957729,0.1023614,148.18,148.17,52.12582908]
["bitfinex","SOLUSD",1727314958025,0.1023614,148.18,148.17,58.79192908]
["bitfinex","SOLUSD",1727314958440,0.1023614,148.18,148.17,57.442964]
["bitfinex","SOLUSD",1727314958613,0.1023614,148.18,148.17,58.79181805]
["bitfinex","SOLUSD",1727314958815,0.1023614,148.18,148.17,57.442964]
["bitfinex","SOLUSD",1727314959326,0.1023614,148.18,148.17,58.79185787]
["bitfinex","SOLUSD",1727314959831,0.1023614,148.18,148.17,57.442964]
["bitfinex","SOLUSD",1727314960933,0.1023614,148.18,148.17,50.525884]
["bitfinex","SOLUSD",1727314961633,0.1023614,148.18,148.17,51.87491905]
["bitfinex","SOLUSD",1727314962222,0.1023614,148.18,148.17,52.12589905]
["bitfinex","SOLUSD",1727314963022,0.1023614,148.18,148.17,6.749]
["bitfinex","SOLUSD",1727314963814,0.1023614,148.18,148.13,31.24405133]
["bitfinex","SOLUSD",1727314964047,0.1023614,148.18,148.12,16.0455]
["bitfinex","SOLUSD",1727314964048,0.1023614,148.18,148.16,6.7494]
["bitfinex","SOLUSD",1727314964256,0.1023614,148.18,148.17,1.34948355]
["bitfinex","SOLUSD",1727314964547,0.1023614,148.18,148.17,6.749]
["bitfinex","SOLUSD",1727314964937,0.1023614,148.18,148.1,37.51348031]
["bitfinex","SOLUSD",1727314965112,0.1023614,148.18,148.15,6.7495]
["bitfinex","SOLUSD",1727314965319,0.1023614,148.18,148.16,8.0988924]
["bitfinex","SOLUSD",1727314965621,0.1023614,148.18,148.17,1.34948056]
["bitfinex","SOLUSD",1727314965836,0.1023614,148.18,148.17,8.09848056]
["bitfinex","SOLUSD",1727314966028,0.1023614,148.18,148.17,6.749]
["bitfinex","SOLUSD",1727314966236,0.1023614,148.18,148.17,26.749]
["bitfinex","SOLUSD",1727314966630,0.1023614,148.18,148.17,50.651374]
["bitfinex","SOLUSD",1727314969529,0.1023614,148.18,148.17,50.776864]
["bitfinex","SOLUSD",1727314974638,0.1023614,148.18,148.17,26.749]
["bitfinex","SOLUSD",1727314975053,0.1023614,148.18,148.17,20.0]
["bitfinex","SOLUSD",1727314975355,0.1023614,148.18,148.16,20.0]
["bitfinex","SOLUSD",1727314976335,6.8508614,148.18,148.17,2.0]
["bitfinex","SOLUSD",1727314976551,6.8508614,148.18,148.08,16.5423]
["bitfinex","SOLUSD",1727314976552,6.0013,148.17,148.08,16.5423]
["bitfinex","SOLUSD",1727314976726,6.0013,148.17,148.07,31.10560064]
["bitfinex","SOLUSD",1727314976931,6.7498,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1727314977131,12.7504,148.17,148.12,8.10118401]
["bitfinex","SOLUSD",1727314977660,6.7495,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1727314978128,6.7495,148.16,148.12,20.0]
["bitfinex","SOLUSD",1727314978454,6.7503,148.15,148.11,23.776884]
["bitfinex","SOLUSD",1727314978636,6.7503,148.14,148.11,23.776884]
["bitfinex","SOLUSD",1727314978832,6.7503,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1727314979231,6.0013,148.17,148.04,52.32580412]
["bitfinex","SOLUSD",1727314979232,22.8087,148.13,148.08,6.753]
["bitfinex","SOLUSD",1727314979937,22.8087,148.13,148.02,0.3113606]
["bitfinex","SOLUSD",1727314979938,22.8087,148.13,148.02,31.42746847]
["bitfinex","SOLUSD",1727314980141,22.8087,148.13,148.07,6.7535]
["bitfinex","SOLUSD",1727314980534,6.6525,148.1,148.03,20.0]
["bitfinex","SOLUSD",1727314980856,16.0579,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1727314981158,16.0579,148.13,148.1,8.10234294]
["bitfinex","SOLUSD",1727314981367,16.0579,148.13,148.11,6.7517]
["bitfinex","SOLUSD",1727314982349,16.0579,148.13,148.04,0.12549]
["bitfinex","SOLUSD",1727314982558,16.0579,148.13,148.1,43.776884]
["bitfinex","SOLUSD",1727314982733,13.3844,148.14,148.13,121.35963323]
["bitfinex","SOLUSD",1727314983335,13.3844,148.14,148.13,18.63927642]
["bitfinex","SOLUSD",1727314984065,13.3844,148.14,148.13,5.16551074]
["bitfinex","SOLUSD",1727314985761,29.2882,148.14,148.13,5.16551074]
["bitfinex","SOLUSD",1727314986364,6.7514,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1727314986865,6.7517,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1727314987156,6.7522,148.1,148.06,20.0]
["bitfinex","SOLUSD",1727314987338,6.7518,148.11,148.06,26.7537]
["bitfinex","SOLUSD",1727314987534,22.5378,148.14,148.06,20.0]
["bitfinex","SOLUSD",1727314987849,6.7522,148.1,148.06,23.776884]
["bitfinex","SOLUSD",1727314988755,6.7518,148.11,148.06,23.776884]
["bitfinex","SOLUSD",1727314988936,6.7512,148.12,148.06,23.776884]
["bitfinex","SOLUSD",1727314989761,6.7518,148.11,148.06,23.776884]
["bitfinex","SOLUSD",1727314990957,6.7512,148.13,148.08,6.753]
["bitfinex","SOLUSD",1727314991135,22.5378,148.14,148.09,1.35044217]
["bitfinex","SOLUSD",1727314991336,22.5378,148.14,148.1,6.752]
["bitfinex","SOLUSD",1727314991553,22.5378,148.14,148.11,1.35019683]
["bitfinex","SOLUSD",1727314991752,22.5378,148.14,148.07,20.0]
["bitfinex","SOLUSD",1727314991753,29.2882,148.14,148.09,30.529484]
["bitfinex","SOLUSD",1727314992059,6.7513,148.12,148.08,31.88026404]
["bitfinex","SOLUSD",1727314992271,6.7508,148.13,148.09,1.3503435]
["bitfinex","SOLUSD",1727314993340,6.7508,148.13,148.08,30.529984]
["bitfinex","SOLUSD",1727314994039,29.2882,148.14,148.09,8.22839232]
["bitfinex","SOLUSD",1727314994743,22.5378,148.14,148.1,30.528984]
["bitfinex","SOLUSD",1727314994944,29.2881,148.14,148.1,23.776884]
["bitfinex","SOLUSD",1727314995244,29.2881,148.14,148.02,20.3113606]
["bitfinex","SOLUSD",1727314995245,22.5378,148.14,148.02,20.3113606]
["bitfinex","SOLUSD",1727314995451,22.5378,148.14,148.08,20.0]
["bitfinex","SOLUSD",1727314995659,6.7517,148.11,148.08,20.0]
["bitfinex","SOLUSD",1727314996183,6.7513,148.12,148.08,20.0]
["bitfinex","SOLUSD",1727314996845,22.5378,148.14,148.06,6.7539]
["bitfinex","SOLUSD",1727314997051,6.7527,148.09,148.05,30.656774]
["bitfinex","SOLUSD",1727314997233,6.7527,148.09,148.06,20.0]
["bitfinex","SOLUSD",1727314997655,6.2527,148.09,148.06,20.0]
["bitfinex","SOLUSD",1727314998082,6.7522,148.1,148.06,20.0]
["bitfinex","SOLUSD",1727315000460,6.7522,148.1,148.06,26.7539]
["bitfinex","SOLUSD",1727315000774,22.5378,148.14,148.06,26.7539]
["bitfinex","SOLUSD",1727315001088,29.2885,148.14,148.09,6.7523]
["bitfinex","SOLUSD",1727315001393,22.5378,148.14,148.07,6.7531]
["bitfinex","SOLUSD",1727315001579,6.7518,148.11,148.07,23.776884]
["bitfinex","SOLUSD",1727315002389,22.5378,148.14,148.06,20.0]
["bitfinex","SOLUSD",1727315002884,6.7525,148.1,148.06,20.0]
["bitfinex","SOLUSD",1727315003890,6.753,148.09,148.05,20.0]
["bitfinex","SOLUSD",1727315004064,6.753,148.09,148.05,43.776884]
["bitfinex","SOLUSD",1727315004388,6.753,148.09,148.05,20.0]
["bitfinex","SOLUSD",1727315004769,6.753,148.09,148.04,6.974511]
["bitfinex","SOLUSD",1727315004965,6.7531,148.08,148.04,43.996495]
["bitfinex","SOLUSD",1727315006563,6.7526,148.09,148.04,50.751395]
["bitfinex","SOLUSD",1727315006982,20.0,148.12,148.05,6.7542]
["bitfinex","SOLUSD",1727315007974,6.7535,148.07,148.04,0.219611]
["bitfinex","SOLUSD",1727315008193,6.7541,148.06,148.04,0.219611]
["bitfinex","SOLUSD",1727315008362,6.7535,148.07,148.04,0.219611]
["bitfinex","SOLUSD",1727315010490,6.59,148.1,148.04,23.996495]
["bitfinex","SOLUSD",1727315010679,6.59,148.1,148.05,1.35063786]
["bitfinex","SOLUSD",1727315010985,6.59,148.1,148.04,23.996495]
["bitfinex","SOLUSD",1727315011218,6.753,148.09,148.04,23.996495]
["bitfinex","SOLUSD",1727315011491,6.7531,148.08,148.04,23.996495]
["bitfinex","SOLUSD",1727315011884,6.7531,148.08,148.04,30.751295]
["bitfinex","SOLUSD",1727315013281,6.7526,148.09,148.04,30.751295]
["bitfinex","SOLUSD",1727315013789,6.7526,148.09,148.04,23.996495]
["bitfinex","SOLUSD",1727315013989,13.3422,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1727315016306,6.7527,148.09,148.04,23.996495]
["bitfinex","SOLUSD",1727315016610,6.7527,148.09,148.04,30.751295]
["bitfinex","SOLUSD",1727315018784,6.7527,148.09,148.04,23.996495]
["bitfinex","SOLUSD",1727315018984,6.7527,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1727315019498,6.7527,148.09,148.04,23.996495]
["bitfinex","SOLUSD",1727315019499,6.7519,148.11,148.06,8.10427487]
["bitfinex","SOLUSD",1727315020178,6.7519,148.11,148.06,6.7536]
["bitfinex","SOLUSD",1727315020395,6.7532,148.08,148.05,20.0]
["bitfinex","SOLUSD",1727315020776,6.7532,148.08,148.04,30.751295]
["bitfinex","SOLUSD",1727315022195,6.7527,148.09,148.04,30.751295]
["bitfinex","SOLUSD",1727315022401,6.7527,148.09,148.05,1.35070363]
["bitfinex","SOLUSD",1727315022587,6.7527,148.09,148.04,30.751295]
["bitfinex","SOLUSD",1727315024007,20.0,148.13,148.05,1.35070136]
["bitfinex","SOLUSD",1727315024316,20.0,148.13,148.06,23.776884]
["bitfinex","SOLUSD",1727315024482,6.7517,148.11,148.07,1.35052158]
["bitfinex","SOLUSD",1727315027207,6.7494,148.16,148.09,15.1878]
["bitfinex","SOLUSD",1727315027533,6.7491,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1727315028009,6.7491,148.17,148.12,8.10127851]
["bitfinex","SOLUSD",1727315028889,6.7491,148.17,148.13,1.35000062]
["bitfinex","SOLUSD",1727315029811,0.1023614,148.18,148.13,1.35000062]
["bitfinex","SOLUSD",1727315030117,6.749,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1727315030322,0.1023614,148.18,148.1,23.902374]
["bitfinex","SOLUSD",1727315030983,16.9741614,148.18,148.1,20.0]
["bitfinex","SOLUSD",1727315031185,6.7507,148.14,148.1,20.0]
["bitfinex","SOLUSD",1727315031391,6.7513,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1727315031604,6.7513,148.12,148.08,20.0]
["bitfinex","SOLUSD",1727315032186,6.7517,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1727315032488,15.2434,148.15,148.05,22.3547]
["bitfinex","SOLUSD",1727315032489,6.7512,148.13,148.07,8.10362366]
["bitfinex","SOLUSD",1727315032808,6.7512,148.13,148.08,8.10337034]
["bitfinex","SOLUSD",1727315033007,6.7512,148.13,148.08,6.753]
["bitfinex","SOLUSD",1727315033612,15.2434,148.15,148.05,22.3547]
["bitfinex","SOLUSD",1727315033910,6.7499,148.15,148.1,6.7518]
["bitfinex","SOLUSD",1727315034106,6.7499,148.15,148.11,1.35016452]
["bitfinex","SOLUSD",1727315034296,20.1023614,148.18,148.11,1.35016452]
["bitfinex","SOLUSD",1727315034498,6.7493,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1727315034687,6.7495,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1727315034887,6.7495,148.16,148.12,1.35012544]
["bitfinex","SOLUSD",1727315035110,6.7495,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1727315037889,6.7495,148.16,148.08,20.12549]
["bitfinex","SOLUSD",1727315038091,6.7495,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1727315039291,0.1023614,148.18,148.12,6.7512]
["bitfinex","SOLUSD",1727315039489,6.8512614,148.18,148.13,8.10070751]
["bitfinex","SOLUSD",1727315040203,0.1023614,148.18,148.14,23.902374]
["bitfinex","SOLUSD",1727315040406,6.8508614,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1727315041219,6.749,148.17,148.12,43.902374]
["bitfinex","SOLUSD",1727315042011,6.7496,148.16,148.12,20.0]
["bitfinex","SOLUSD",1727315042393,6.7499,148.15,148.12,20.0]
["bitfinex","SOLUSD",1727315042815,0.1023614,148.18,148.12,20.0]
["bitfinex","SOLUSD",1727315043009,6.7495,148.16,148.12,20.0]
["bitfinex","SOLUSD",1727315043805,6.749,148.17,148.13,1.35004597]
["bitfinex","SOLUSD",1727315044003,0.1023614,148.18,148.13,23.776884]
["bitfinex","SOLUSD",1727315044004,6.8512614,148.18,148.13,23.776884]
["bitfinex","SOLUSD",1727315044619,6.8512614,148.18,148.13,30.527684]
["bitfinex","SOLUSD",1727315045522,6.8512614,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1727315046021,0.1023614,148.18,148.15,1.34984959]
["bitfinex","SOLUSD",1727315047035,0.1023614,148.18,148.17,50.525884]
["bitfinex","SOLUSD",1727315047201,0.1023614,148.18,148.17,52.00081]
["bitfinex","SOLUSD",1727315047400,0.1023614,148.18,148.17,50.651374]
["bitfinex","SOLUSD",1727315048397,0.1023614,148.18,148.17,50.776864]
["bitfinex","SOLUSD",1727315051111,0.1023614,148.18,148.17,67.428664]
["bitfinex","SOLUSD",1727315051415,0.1023614,148.18,148.17,68.77778554]
["bitfinex","SOLUSD",1727315051809,0.1023614,148.18,148.17,74.86758554]
["bitfinex","SOLUSD",1727315053908,0.2885518,148.2,148.19,50.775864]
["bitfinex","SOLUSD",1727315054108,0.2885518,148.2,148.19,52.12469467]
["bitfinex","SOLUSD",1727315054620,0.2885518,148.2,148.19,50.775864]
["bitfinex","SOLUSD",1727315054823,0.2885518,148.2,148.19,52.12469428]
["bitfinex","SOLUSD",1727315055011,0.2885518,148.2,148.19,50.775864]
["bitfinex","SOLUSD",1727315059734,0.0690532,148.22,148.21,50.774964]
["bitfinex","SOLUSD",1727315059913,0.0690532,148.22,148.21,86.54331229]
["bitfinex","SOLUSD",1727315060113,0.0690532,148.22,148.21,67.331164]
["bitfinex","SOLUSD",1727315061437,0.0690532,148.22,148.21,157.53086441]
["bitfinex","SOLUSD",1727315061613,0.0690532,148.22,148.21,156.18217019]
["bitfinex","SOLUSD",1727315063629,0.0690532,148.22,148.21,67.331164]
["bitfinex","SOLUSD",1727315065037,0.0690532,148.22,148.21,68.67998919]
["bitfinex","SOLUSD",1727315068838,0.0690532,148.22,148.21,67.331164]
["bitfinex","SOLUSD",1727315072941,0.0690532,148.22,148.21,68.67993974]
["bitfinex","SOLUSD",1727315073917,0.0690532,148.22,148.21,68.67994183]
["bitfinex","SOLUSD",1727315075030,0.0690532,148.22,148.21,67.331164]
["bitfinex","SOLUSD",1727315075218,0.0690532,148.22,148.21,50.774964]
["bitfinex","SOLUSD",1727315076133,0.0690532,148.22,148.21,6.7471]
["bitfinex","SOLUSD",1727315076945,0.0690532,148.22,148.2,6.7476]
["bitfinex","SOLUSD",1727315078122,0.0690532,148.22,148.21,20.0]
["bitfinex","SOLUSD",1727315078323,0.0690532,148.22,148.21,26.7471]
["bitfinex","SOLUSD",1727315079334,0.0690532,148.22,148.21,20.0]
["bitfinex","SOLUSD",1727315080119,0.0690532,148.22,148.2,20.0]
["bitfinex","SOLUSD",1727315080322,0.0690532,148.22,148.15,20.0]
["bitfinex","SOLUSD",1727315080638,0.0690532,148.22,148.19,20.0]
["bitfinex","SOLUSD",1727315080844,6.8157532,148.22,148.19,20.0]
["bitfinex","SOLUSD",1727315082141,6.8157532,148.22,148.18,6.7481]
["bitfinex","SOLUSD",1727315082349,0.0690532,148.22,148.18,6.7481]
["bitfinex","SOLUSD",1727315083841,0.0690532,148.22,148.19,20.0]
["bitfinex","SOLUSD",1727315087921,0.0690532,148.22,148.19,6.748]
["bitfinex","SOLUSD",1727315089454,0.0690532,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1727315089634,0.0690532,148.22,148.19,20.0]
["bitfinex","SOLUSD",1727315094955,6.8157532,148.22,148.19,20.0]
["bitfinex","SOLUSD",1727315095447,0.0690532,148.22,148.19,20.0]
["bitfinex","SOLUSD",1727315095836,23.0939,148.21,148.12,334.12684056]
["bitfinex","SOLUSD",1727315096036,23.0939,148.21,148.12,300.0]
["bitfinex","SOLUSD",1727315096260,23.0939,148.21,148.14,6.75]
["bitfinex","SOLUSD",1727315096424,6.7485,148.18,148.14,6.75]
["bitfinex","SOLUSD",1727315097141,6.7482,148.19,148.14,6.75]
["bitfinex","SOLUSD",1727315097644,6.7482,148.19,148.15,20.0]
["bitfinex","SOLUSD",1727315098846,23.0939,148.21,148.15,20.0]
["bitfinex","SOLUSD",1727315099051,6.7485,148.18,148.13,6.7508]
["bitfinex","SOLUSD",1727315099225,6.7485,148.18,148.14,20.0]
["bitfinex","SOLUSD",1727315099553,23.0939,148.21,148.14,26.7502]
["bitfinex","SOLUSD",1727315099727,6.748,148.2,148.15,30.526684]
["bitfinex","SOLUSD",1727315099926,6.7482,148.19,148.15,30.526684]
["bitfinex","SOLUSD",1727315101255,6.7482,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1727315101754,6.7477,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1727315104650,6.6166,148.19,148.12,300.0]
["bitfinex","SOLUSD",1727315104860,15.9307,148.16,148.12,300.0]
["bitfinex","SOLUSD",1727315105238,15.9307,148.16,148.13,1.35008979]
["bitfinex","SOLUSD",1727315105535,13.3647,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1727315105929,13.3647,148.19,148.14,23.776884]
["bitfinex","SOLUSD",1727315106229,13.3647,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1727315107233,6.6166,148.19,148.15,23.776884]
["bitfinex","SOLUSD",1727315107441,13.365,148.19,148.14,26.7499]
["bitfinex","SOLUSD",1727315107955,13.365,148.19,148.14,28.09977923]
["bitfinex","SOLUSD",1727315108555,15.9307,148.2,148.15,25.12676052]
["bitfinex","SOLUSD",1727315108858,0.0690532,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1727315109730,0.0690532,148.22,148.2,23.776884]
["bitfinex","SOLUSD",1727315110148,0.0690532,148.22,148.19,43.776884]
["bitfinex","SOLUSD",1727315110353,0.0690532,148.22,148.19,20.0]
["bitfinex","SOLUSD",1727315110853,0.0690532,148.22,148.2,6.7472]
["bitfinex","SOLUSD",1727315111056,0.0690532,148.22,148.16,1.60049216]
["bitfinex","SOLUSD",1727315111290,0.0690532,148.22,148.21,6.7471]
["bitfinex","SOLUSD",1727315113038,0.0690532,148.22,148.21,50.774964]
["bitfinex","SOLUSD",1727315113346,0.0690532,148.22,148.21,50.649474]
["bitfinex","SOLUSD",1727315113935,0.0690532,148.22,148.21,50.774964]
["bitfinex","SOLUSD",1727315116146,0.0690532,148.22,148.21,52.1236794]
["bitfinex","SOLUSD",1727315116347,0.0690532,148.22,148.21,50.774964]
["bitfinex","SOLUSD",1727315118837,0.0690532,148.22,148.21,26.87259]
["bitfinex","SOLUSD",1727315119033,0.0690532,148.22,148.21,26.7471]
["bitfinex","SOLUSD",1727315119438,0.0690532,148.22,148.21,28.09596312]
["bitfinex","SOLUSD",1727315119656,0.0690532,148.22,148.21,28.09596471]
["bitfinex","SOLUSD",1727315120042,0.0690532,148.22,148.21,50.523984]
["bitfinex","SOLUSD",1727315120242,0.0690532,148.22,148.21,50.774964]
["bitfinex","SOLUSD",1727315121150,0.0690532,148.22,148.21,52.12380994]
["bitfinex","SOLUSD",1727315122765,0.0690532,148.22,148.21,50.774964]
["bitfinex","SOLUSD",1727315126937,0.0690532,148.22,148.21,6.7471]
["bitfinex","SOLUSD",1727315127561,0.0690532,148.22,148.15,19.17013188]
["bitfinex","SOLUSD",1727315127562,0.0690532,148.22,148.2,6.7475]
["bitfinex","SOLUSD",1727315127778,0.0690532,148.22,148.19,6.748]
["bitfinex","SOLUSD",1727315128069,6.8159532,148.22,148.17,6.7488]
["bitfinex","SOLUSD",1727315128369,6.7477,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1727315128538,6.8158532,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1727315129573,6.7471,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1727315130460,6.7481,148.19,148.14,6.75]
["bitfinex","SOLUSD",1727315131468,6.749,148.17,148.12,306.7512]
["bitfinex","SOLUSD",1727315132466,21.8021,148.18,148.12,300.0]
["bitfinex","SOLUSD",1727315132665,21.8021,148.18,148.13,20.0]
["bitfinex","SOLUSD",1727315132852,21.8021,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1727315133286,21.8021,148.18,148.15,23.776884]
["bitfinex","SOLUSD",1727315133472,6.1018,148.18,148.15,23.776884]
["bitfinex","SOLUSD",1727315133653,22.5914532,148.22,148.16,6.7493]
["bitfinex","SOLUSD",1727315134479,6.7472,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1727315135357,6.7476,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1727315136173,6.7481,148.19,148.15,23.776884]
["bitfinex","SOLUSD",1727315136382,6.749,148.17,148.13,20.0]
["bitfinex","SOLUSD",1727315136874,6.7485,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1727315137183,6.7477,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1727315140276,29.3381532,148.22,148.16,23.902374]
["bitfinex","SOLUSD",1727315140478,29.3381532,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1727315140659,22.5914532,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1727315141056,29.3381532,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1727315142561,22.5914532,148.22,148.2,6.7475]
["bitfinex","SOLUSD",1727315142770,22.5914532,148.22,148.19,6.748]
["bitfinex","SOLUSD",1727315142956,22.5914532,148.22,148.16,23.902374]
["bitfinex","SOLUSD",1727315143159,22.5914532,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1727315143460,22.5914532,148.22,148.16,23.902374]
["bitfinex","SOLUSD",1727315143665,29.3382532,148.22,148.18,23.776884]
["bitfinex","SOLUSD",1727315145292,6.7472,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1727315146563,6.7472,148.21,148.16,0.12549]
["bitfinex","SOLUSD",1727315146764,6.7472,148.21,148.17,20.0]
["bitfinex","SOLUSD",1727315147987,6.7475,148.21,148.17,20.0]
["bitfinex","SOLUSD",1727315148202,6.7476,148.2,148.14,44.027864]
["bitfinex","SOLUSD",1727315148365,6.7476,148.2,148.17,20.0]
["bitfinex","SOLUSD",1727315150787,22.5914532,148.22,148.17,21.34970468]
["bitfinex","SOLUSD",1727315150980,22.5914532,148.22,148.18,8.09799677]
["bitfinex","SOLUSD",1727315151190,22.5914532,148.22,148.19,6.7476]
["bitfinex","SOLUSD",1727315151688,0.0690532,148.22,148.19,6.7476]
["bitfinex","SOLUSD",1727315154187,0.0690532,148.22,148.2,8.096898]
["bitfinex","SOLUSD",1727315155599,0.0690532,148.22,148.2,23.776884]
["bitfinex","SOLUSD",1727315155897,0.0690532,148.22,148.2,25.12618041]
["bitfinex","SOLUSD",1727315156573,0.0690532,148.22,148.2,31.87368041]
["bitfinex","SOLUSD",1727315159193,0.0690532,148.22,148.21,1.34929435]
["bitfinex","SOLUSD",1727315159579,0.0690532,148.22,148.2,30.524384]
["bitfinex","SOLUSD",1727315161878,0.0690532,148.22,148.21,51.99869791]
["bitfinex","SOLUSD",1727315162083,0.0690532,148.22,148.21,52.12418791]
["bitfinex","SOLUSD",1727315164186,0.0690532,148.22,148.21,50.774964]
["bitfinex","SOLUSD",1727315164790,0.0690532,148.22,148.21,50.649474]
["bitfinex","SOLUSD",1727315164995,0.0690532,148.22,148.21,20.0]
["bitfinex","SOLUSD",1727315165398,6.8157532,148.22,148.16,20.0]
["bitfinex","SOLUSD",1727315165601,6.8157532,148.22,148.17,6.7488]
["bitfinex","SOLUSD",1727315165978,6.8157532,148.22,148.16,6.7494]
["bitfinex","SOLUSD",1727315165979,6.7472,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1727315167297,0.0690532,148.22,148.17,8.09843498]
["bitfinex","SOLUSD",1727315167603,0.0690532,148.22,148.18,8.09758272]
["bitfinex","SOLUSD",1727315167800,0.0690532,148.22,148.2,6.7474]
["bitfinex","SOLUSD",1727315168191,0.0690532,148.22,148.21,6.7471]
["bitfinex","SOLUSD",1727315168392,0.0690532,148.22,148.2,30.524384]
["bitfinex","SOLUSD",1727315168702,0.0690532,148.22,148.21,1.34935784]
["bitfinex","SOLUSD",1727315169097,0.0690532,148.22,148.21,50.649474]
["bitfinex","SOLUSD",1727315169406,0.0690532,148.22,148.21,50.774964]
["bitfinex","SOLUSD",1727315169593,0.0690532,148.22,148.21,43.776884]
["bitfinex","SOLUSD",1727315169784,0.0690532,148.22,148.21,20.0]
["bitfinex","SOLUSD",1727315169990,0.0690532,148.22,148.2,20.0]
["bitfinex","SOLUSD",1727315171499,0.0690532,148.22,148.13,48.98941937]
["bitfinex","SOLUSD",1727315171500,0.0690532,148.22,148.17,24.027864]
["bitfinex","SOLUSD",1727315171677,6.7472,148.21,148.13,15.4642]
["bitfinex","SOLUSD",1727315171882,6.7472,148.21,148.16,6.749]
["bitfinex","SOLUSD",1727315172204,29.4179532,148.22,148.17,8.09855287]
["bitfinex","SOLUSD",1727315172403,29.4179532,148.22,148.18,1.34952404]
["bitfinex","SOLUSD",1727315173083,29.4179532,148.22,148.18,43.776884]
["bitfinex","SOLUSD",1727315173314,29.4179532,148.22,148.18,23.776884]
["bitfinex","SOLUSD",1727315173483,6.7471,148.21,148.17,23.776884]
["bitfinex","SOLUSD",1727315173884,29.4180532,148.22,148.17,30.525784]
["bitfinex","SOLUSD",1727315174815,22.6712532,148.22,148.17,30.525484]
["bitfinex","SOLUSD",1727315174984,29.4180532,148.22,148.17,30.525484]
["bitfinex","SOLUSD",1727315175297,6.7479,148.2,148.14,44.027864]
["bitfinex","SOLUSD",1727315176212,6.7486,148.18,148.12,300.0]
["bitfinex","SOLUSD",1727315176505,6.7486,148.18,148.13,6.7504]
["bitfinex","SOLUSD",1727315176691,6.749,148.17,148.12,300.0]
["bitfinex","SOLUSD",1727315177103,6.7495,148.16,148.12,300.0]
["bitfinex","SOLUSD",1727315177305,15.1968,148.17,148.12,300.0]
["bitfinex","SOLUSD",1727315177804,15.1968,148.17,148.14,6.7502]
["bitfinex","SOLUSD",1727315178011,15.1968,148.17,148.13,8.10072351]
["bitfinex","SOLUSD",1727315178308,15.1968,148.17,148.13,1.35002351]
["bitfinex","SOLUSD",1727315178807,15.1968,148.17,148.13,43.776884]
["bitfinex","SOLUSD",1727315179007,15.1968,148.17,148.14,8.10014322]
["bitfinex","SOLUSD",1727315179614,6.3799,148.18,148.15,6.7499]
["bitfinex","SOLUSD",1727315180488,15.1968,148.21,148.16,1.34976094]
["bitfinex","SOLUSD",1727315180679,15.1968,148.21,148.17,23.776884]
["bitfinex","SOLUSD",1727315181505,15.1968,148.21,148.18,6.7485]
["bitfinex","SOLUSD",1727315182018,15.1968,148.21,148.19,6.748]
["bitfinex","SOLUSD",1727315182304,0.0690532,148.22,148.17,23.776884]
["bitfinex","SOLUSD",1727315182305,0.0690532,148.22,148.17,30.525384]
["bitfinex","SOLUSD",1727315182488,6.8161532,148.22,148.17,30.525384]
["bitfinex","SOLUSD",1727315186695,0.0690532,148.22,148.17,23.776884]
["bitfinex","SOLUSD",1727315186899,6.7472,148.21,148.17,23.776884]
["bitfinex","SOLUSD",1727315188911,6.7477,148.2,148.14,0.25098]
["bitfinex","SOLUSD",1727315189204,0.0690532,148.22,148.15,26.7498]
["bitfinex","SOLUSD",1727315189394,6.7477,148.2,148.15,26.7498]
["bitfinex","SOLUSD",1727315194501,6.7486,148.18,148.15,20.0]
["bitfinex","SOLUSD",1727315195017,23.1486,148.19,148.15,20.0]
["bitfinex","SOLUSD",1727315196915,16.4005,148.19,148.13,6.7507]
["bitfinex","SOLUSD",1727315197088,16.4005,148.19,148.09,16.4422814]
["bitfinex","SOLUSD",1727315197089,6.7491,148.17,148.12,306.7509]
["bitfinex","SOLUSD",1727315197296,6.7486,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1727315197511,6.7486,148.18,148.12,300.0]
["bitfinex","SOLUSD",1727315197719,6.1668,148.18,148.12,300.0]
["bitfinex","SOLUSD",1727315197904,6.7498,148.16,148.12,300.0]
["bitfinex","SOLUSD",1727315199109,6.75,148.15,148.12,300.0]
["bitfinex","SOLUSD",1727315200017,6.7495,148.16,148.12,306.7512]
["bitfinex","SOLUSD",1727315200214,6.1668,148.18,148.12,300.0]
["bitfinex","SOLUSD",1727315200510,6.749,148.17,148.12,300.0]
["bitfinex","SOLUSD",1727315200687,6.749,148.17,148.12,306.7512]
["bitfinex","SOLUSD",1727315201405,15.3445,148.16,148.12,300.0]
["bitfinex","SOLUSD",1727315201611,6.7508,148.13,148.12,300.0]
["bitfinex","SOLUSD",1727315203513,6.7508,148.13,148.12,197.27964319]
["bitfinex","SOLUSD",1727315204029,72.301764,148.13,148.12,183.80587751]
["bitfinex","SOLUSD",1727315204196,48.39939,148.13,148.12,183.80587751]
["bitfinex","SOLUSD",1727315206520,48.39939,148.13,148.12,94.55928638]
["bitfinex","SOLUSD",1727315206902,48.39939,148.13,148.12,81.0855207]
["bitfinex","SOLUSD",1727315209415,48.39939,148.13,148.09,0.2540814]
["bitfinex","SOLUSD",1727315209416,6.7521,148.1,148.09,0.2540814]
["bitfinex","SOLUSD",1727315211024,6.7517,148.11,148.09,0.2540814]
["bitfinex","SOLUSD",1727315211400,41.5231,148.13,148.09,0.2540814]
["bitfinex","SOLUSD",1727315211401,6.7521,148.1,148.09,0.2540814]
["bitfinex","SOLUSD",1727315213131,6.7534,148.08,148.05,1.380979]
["bitfinex","SOLUSD",1727315214014,41.5231,148.13,148.05,1.380979]
["bitfinex","SOLUSD",1727315214015,20.12549,148.12,148.05,1.380979]
["bitfinex","SOLUSD",1727315214205,6.7522,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1727315214601,6.7518,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1727315215132,6.7518,148.11,148.06,23.902374]
["bitfinex","SOLUSD",1727315215350,41.5231,148.13,148.07,6.7534]
["bitfinex","SOLUSD",1727315215636,41.5231,148.13,148.06,23.902374]
["bitfinex","SOLUSD",1727315215821,6.7517,148.11,148.06,30.656274]
["bitfinex","SOLUSD",1727315216444,6.7517,148.11,148.06,23.902374]
["bitfinex","SOLUSD",1727315216616,6.7513,148.12,148.08,6.753]
["bitfinex","SOLUSD",1727315216816,6.7506,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1727315217014,20.0,148.16,148.1,6.752]
["bitfinex","SOLUSD",1727315217224,6.7504,148.14,148.1,6.752]
["bitfinex","SOLUSD",1727315217609,6.7499,148.15,148.1,6.752]
["bitfinex","SOLUSD",1727315218527,22.6984,148.17,148.11,8.10200433]
["bitfinex","SOLUSD",1727315218727,22.6984,148.17,148.09,0.12549]
["bitfinex","SOLUSD",1727315218933,6.7504,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1727315219122,6.7504,148.14,148.07,23.776884]
["bitfinex","SOLUSD",1727315219123,20.0,148.16,148.08,20.0]
["bitfinex","SOLUSD",1727315219830,6.7513,148.12,148.08,20.0]
["bitfinex","SOLUSD",1727315220225,20.0,148.16,148.06,15.8105]
["bitfinex","SOLUSD",1727315220420,20.0,148.16,148.05,7.838779]
["bitfinex","SOLUSD",1727315220421,6.7513,148.12,148.05,1.380979]
["bitfinex","SOLUSD",1727315220629,6.7513,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1727315225842,6.7513,148.12,148.08,23.776884]
["bitfinex","SOLUSD",1727315226251,6.7513,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1727315227144,6.7509,148.13,148.08,30.529884]
["bitfinex","SOLUSD",1727315227435,6.7509,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1727315228221,6.75,148.15,148.1,8.1024699]
["bitfinex","SOLUSD",1727315228932,6.7504,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1727315229133,6.7504,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1727315229844,0.12549,148.16,148.07,23.776884]
["bitfinex","SOLUSD",1727315230042,6.7517,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1727315230254,20.12549,148.16,148.05,1.380979]
["bitfinex","SOLUSD",1727315230550,6.7518,148.11,148.07,20.0]
["bitfinex","SOLUSD",1727315230734,6.7518,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1727315232548,16.8754,148.15,148.08,23.776884]
["bitfinex","SOLUSD",1727315232760,6.7508,148.13,148.08,30.529784]
["bitfinex","SOLUSD",1727315233249,6.7508,148.13,148.08,23.776884]
["bitfinex","SOLUSD",1727315233428,6.7499,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1727315233947,6.7495,148.16,148.09,0.12549]
["bitfinex","SOLUSD",1727315234250,0.2540814,148.2,148.13,6.7507]
["bitfinex","SOLUSD",1727315234459,0.2540814,148.2,148.15,20.12549]
["bitfinex","SOLUSD",1727315234630,0.2540814,148.2,148.16,23.776884]
["bitfinex","SOLUSD",1727315234838,7.0017814,148.2,148.15,26.7497]
["bitfinex","SOLUSD",1727315235726,0.2540814,148.2,148.09,0.12549]
["bitfinex","SOLUSD",1727315236039,6.7486,148.18,148.13,6.7508]
["bitfinex","SOLUSD",1727315236240,6.7486,148.18,148.14,20.0]
["bitfinex","SOLUSD",1727315236748,0.2540814,148.2,148.15,23.776884]
["bitfinex","SOLUSD",1727315236944,0.2540814,148.2,148.16,6.749]
["bitfinex","SOLUSD",1727315237330,7.0016814,148.2,148.15,23.776884]
["bitfinex","SOLUSD",1727315237738,7.0016814,148.2,148.14,26.7502]
["bitfinex","SOLUSD",1727315237739,0.2540814,148.2,148.13,0.12549]
["bitfinex","SOLUSD",1727315237948,6.7486,148.18,148.13,0.12549]
["bitfinex","SOLUSD",1727315238630,6.7492,148.17,148.12,6.7511]
["bitfinex","SOLUSD",1727315239056,0.2540814,148.2,148.13,6.7506]
["bitfinex","SOLUSD",1727315239057,6.7485,148.18,148.13,6.7506]
["bitfinex","SOLUSD",1727315239552,6.7494,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1727315239741,6.7489,148.18,148.12,6.7512]
["bitfinex","SOLUSD",1727315239944,6.7491,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1727315242734,0.2540814,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1727315242940,7.0016814,148.2,148.14,30.652274]
["bitfinex","SOLUSD",1727315243542,7.0016814,148.2,148.15,6.7499]
["bitfinex","SOLUSD",1727315243946,0.2540814,148.2,148.12,20.0]
["bitfinex","SOLUSD",1727315244133,0.2540814,148.2,148.19,6.748]
["bitfinex","SOLUSD",1727315244442,0.2540814,148.2,148.18,6.7485]
["bitfinex","SOLUSD",1727315244753,0.2540814,148.2,148.16,6.7491]
["bitfinex","SOLUSD",1727315247745,7.0016814,148.2,148.15,50.526784]
["bitfinex","SOLUSD",1727315248759,7.0016814,148.2,148.15,26.7499]
["bitfinex","SOLUSD",1727315250236,0.2540814,148.2,148.15,26.7499]
["bitfinex","SOLUSD",1727315250436,6.7481,148.19,148.11,20.0]
["bitfinex","SOLUSD",1727315250745,6.7481,148.19,148.15,20.0]
["bitfinex","SOLUSD",1727315252259,7.0016814,148.2,148.15,26.7498]
["bitfinex","SOLUSD",1727315252838,7.0016814,148.2,148.15,28.0996029]
["bitfinex","SOLUSD",1727315255970,7.0016814,148.2,148.15,26.7498]
["bitfinex","SOLUSD",1727315257442,0.2540814,148.2,148.15,26.7498]
["bitfinex","SOLUSD",1727315257641,6.7481,148.19,148.15,26.7498]
["bitfinex","SOLUSD",1727315257860,6.7481,148.19,148.15,28.09960304]
["bitfinex","SOLUSD",1727315258062,7.0017814,148.2,148.15,28.09960304]
["bitfinex","SOLUSD",1727315258555,7.0017814,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1727315258967,0.2540814,148.2,148.17,1.34965163]
["bitfinex","SOLUSD",1727315259145,0.2540814,148.2,148.19,6.748]
["bitfinex","SOLUSD",1727315259347,0.2540814,148.2,148.19,50.524884]
["bitfinex","SOLUSD",1727315260752,0.2540814,148.2,148.19,50.650374]
["bitfinex","SOLUSD",1727315264255,0.2540814,148.2,148.19,30.650374]
["bitfinex","SOLUSD",1727315264658,0.2540814,148.2,148.19,50.650374]
["bitfinex","SOLUSD",1727315266267,0.2540814,148.2,148.19,64.3957192]
["bitfinex","SOLUSD",1727315267070,0.2540814,148.2,148.19,63.04639491]
["bitfinex","SOLUSD",1727315269271,0.2540814,148.2,148.19,26.748]
["bitfinex","SOLUSD",1727315270464,0.2540814,148.2,148.19,39.01853091]
["bitfinex","SOLUSD",1727315270643,0.2540814,148.2,148.19,63.04639491]
["bitfinex","SOLUSD",1727315273455,0.2540814,148.2,148.19,64.39527423]
["bitfinex","SOLUSD",1727315273860,0.2540814,148.2,148.19,63.04639491]
["bitfinex","SOLUSD",1727315278866,0.2540814,148.2,148.19,64.39526632]
["bitfinex","SOLUSD",1727315280677,0.2540814,148.2,148.19,63.04639491]
["bitfinex","SOLUSD",1727315281274,0.2540814,148.2,148.19,64.39527431]
["bitfinex","SOLUSD",1727315281574,0.2540814,148.2,148.19,63.04639491]
["bitfinex","SOLUSD",1727315282277,0.2540814,148.2,148.19,64.39527658]
["bitfinex","SOLUSD",1727315282786,0.0690532,148.22,148.21,26.99808]
["bitfinex","SOLUSD",1727315282961,0.0690532,148.22,148.21,40.61722767]
["bitfinex","SOLUSD",1727315283158,0.0690532,148.22,148.21,55.87052767]
["bitfinex","SOLUSD",1727315284887,0.0690532,148.22,148.21,79.64741167]
["bitfinex","SOLUSD",1727315286408,0.0690532,148.22,148.21,78.29879491]
["bitfinex","SOLUSD",1727315287260,0.0690532,148.22,148.21,39.01763091]
["bitfinex","SOLUSD",1727315287470,0.0690532,148.22,148.21,26.7471]
["bitfinex","SOLUSD",1727315288183,0.0690532,148.22,148.21,39.01763091]
["bitfinex","SOLUSD",1727315288567,0.0690532,148.22,148.21,64.39432102]
["bitfinex","SOLUSD",1727315289260,0.0690532,148.22,148.21,28.09592528]
["bitfinex","SOLUSD",1727315289455,0.0690532,148.22,148.21,26.7471]
["bitfinex","SOLUSD",1727315289677,0.0690532,148.22,148.21,28.09604237]
["bitfinex","SOLUSD",1727315290199,0.0690532,148.22,148.21,40.36657328]
["bitfinex","SOLUSD",1727315290577,0.0690532,148.22,148.21,64.39443728]
["bitfinex","SOLUSD",1727315290776,0.0690532,148.22,148.21,63.04549491]
["bitfinex","SOLUSD",1727315293598,0.0690532,148.22,148.21,50.774964]
["bitfinex","SOLUSD",1727315293805,0.0690532,148.22,148.21,52.12395013]
["bitfinex","SOLUSD",1727315294401,0.0690532,148.22,148.21,50.774964]
["bitfinex","SOLUSD",1727315294899,0.0690532,148.22,148.21,52.12391624]
["bitfinex","SOLUSD",1727315295399,0.0690532,148.22,148.21,50.774964]
["bitfinex","SOLUSD",1727315295601,0.0690532,148.22,148.21,52.12391713]
["bitfinex","SOLUSD",1727315296302,0.0690532,148.22,148.21,50.774964]
["bitfinex","SOLUSD",1727315296802,0.0690532,148.22,148.21,26.7471]
["bitfinex","SOLUSD",1727315297580,0.0690532,148.22,148.21,28.09616837]
["bitfinex","SOLUSD",1727315297784,0.0690532,148.22,148.21,52.12403237]
["bitfinex","SOLUSD",1727315297976,0.0690532,148.22,148.21,50.774964]
["bitfinex","SOLUSD",1727315298376,0.0690532,148.22,148.21,50.649474]
["bitfinex","SOLUSD",1727315298580,0.0690532,148.22,148.21,26.87259]
["bitfinex","SOLUSD",1727315299991,0.0690532,148.22,148.21,50.649474]
["bitfinex","SOLUSD",1727315303005,0.0690532,148.22,148.21,50.774964]
["bitfinex","SOLUSD",1727315303386,0.0690532,148.22,148.21,43.902374]
["bitfinex","SOLUSD",1727315303594,15.2924532,148.22,148.14,12.27053091]
["bitfinex","SOLUSD",1727315303993,15.2924532,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1727315304213,15.2924532,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1727315304411,6.5767,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1727315305124,6.5767,148.2,148.12,12.27053091]
["bitfinex","SOLUSD",1727315305411,6.5767,148.2,148.09,125.44437815]
["bitfinex","SOLUSD",1727315305412,6.5767,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1727315305782,13.3244,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1727315305984,13.3244,148.2,148.16,20.0]
["bitfinex","SOLUSD",1727315307118,13.3244,148.2,148.14,6.7502]
["bitfinex","SOLUSD",1727315307119,6.7481,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1727315307692,6.5767,148.2,148.1,13.62038532]
["bitfinex","SOLUSD",1727315307890,6.5767,148.2,148.12,12.27053091]
["bitfinex","SOLUSD",1727315308086,6.5767,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1727315312894,13.3244,148.2,148.1,44.027864]
["bitfinex","SOLUSD",1727315313095,13.3244,148.2,148.16,20.0]
["bitfinex","SOLUSD",1727315315515,6.5767,148.2,148.17,1.34960389]
["bitfinex","SOLUSD",1727315315704,6.5767,148.2,148.17,6.7488]
["bitfinex","SOLUSD",1727315315903,6.5767,148.2,148.18,1.34956172]
["bitfinex","SOLUSD",1727315316431,6.5767,148.2,148.17,6.7488]
["bitfinex","SOLUSD",1727315317530,13.3246,148.2,148.15,26.7495]
["bitfinex","SOLUSD",1727315318599,6.7491,148.17,148.15,20.0]
["bitfinex","SOLUSD",1727315318805,6.5767,148.2,148.1,20.0]
["bitfinex","SOLUSD",1727315319012,6.7485,148.18,148.15,20.0]
["bitfinex","SOLUSD",1727315319593,6.5767,148.2,148.15,20.0]
["bitfinex","SOLUSD",1727315319794,6.7481,148.19,148.15,20.0]
["bitfinex","SOLUSD",1727315320401,6.5767,148.2,148.16,1.34985191]
["bitfinex","SOLUSD",1727315320616,6.5767,148.2,148.17,6.7486]
["bitfinex","SOLUSD",1727315320789,6.5767,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1727315322992,6.5767,148.2,148.16,23.902374]
["bitfinex","SOLUSD",1727315323201,13.3244,148.2,148.16,30.651674]
["bitfinex","SOLUSD",1727315324113,6.5767,148.2,148.16,30.651674]
["bitfinex","SOLUSD",1727315324415,6.5767,148.2,148.17,20.0]
["bitfinex","SOLUSD",1727315324620,6.5767,148.2,148.18,6.7485]
["bitfinex","SOLUSD",1727315325403,6.5767,148.2,148.17,28.09848921]
["bitfinex","SOLUSD",1727315325603,6.5767,148.2,148.17,26.7489]
["bitfinex","SOLUSD",1727315325903,13.3244,148.2,148.16,30.526184]
["bitfinex","SOLUSD",1727315326113,6.5767,148.2,148.17,1.34964711]
["bitfinex","SOLUSD",1727315326397,15.2924532,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1727315327001,15.2924532,148.22,148.19,1.34945715]
["bitfinex","SOLUSD",1727315327705,15.2924532,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1727315330623,15.2924532,148.22,148.19,1.34945656]
["bitfinex","SOLUSD",1727315331245,15.2924532,148.22,148.2,8.09705631]
["bitfinex","SOLUSD",1727315331523,0.0690532,148.22,148.2,6.7476]
["bitfinex","SOLUSD",1727315331999,0.0690532,148.22,148.21,1.34933525]
["bitfinex","SOLUSD",1727315332318,0.0690532,148.22,148.21,30.523984]
["bitfinex","SOLUSD",1727315332509,0.0690532,148.22,148.21,23.776884]
["bitfinex","SOLUSD",1727315333221,0.0690532,148.22,148.21,30.523984]
["bitfinex","SOLUSD",1727315335500,0.0690532,148.22,148.21,64.39457766]
["bitfinex","SOLUSD",1727315337297,0.0690532,148.22,148.21,50.774964]
["bitfinex","SOLUSD",1727315340519,0.0690532,148.22,148.21,26.7471]
["bitfinex","SOLUSD",1727315342231,0.0690532,148.22,148.21,50.523984]
["bitfinex","SOLUSD",1727315342732,0.0690532,148.22,148.21,43.776884]
["bitfinex","SOLUSD",1727315343108,0.0690532,148.22,148.2,6.7475]
["bitfinex","SOLUSD",1727315344126,0.0690532,148.22,148.21,31.87326232]
["bitfinex","SOLUSD",1727315345332,0.0690532,148.22,148.21,30.523984]
["bitfinex","SOLUSD",1727315346315,0.0690532,148.22,148.21,50.774964]
["bitfinex","SOLUSD",1727315347131,0.0690532,148.22,148.21,52.12389831]
["bitfinex","SOLUSD",1727315349815,0.0690532,148.22,148.21,67.50319831]
["bitfinex","SOLUSD",1727315350209,5.32e-05,148.22,148.21,67.50319831]
["bitfinex","SOLUSD",1727315350518,5.32e-05,148.22,148.21,66.154264]
["bitfinex","SOLUSD",1727315353826,5.32e-05,148.22,148.21,154.19204394]
["bitfinex","SOLUSD",1727315354539,5.32e-05,148.22,148.21,173.33443557]
["bitfinex","SOLUSD",1727315355647,5.32e-05,148.22,148.21,134.19204394]
["bitfinex","SOLUSD",1727315355933,5.32e-05,148.22,148.21,46.154264]
["bitfinex","SOLUSD",1727315356336,5.32e-05,148.22,148.21,6.7471]
["bitfinex","SOLUSD",1727315357420,5.32e-05,148.22,148.2,6.7475]
["bitfinex","SOLUSD",1727315357619,5.32e-05,148.22,148.19,6.7477]
["bitfinex","SOLUSD",1727315358736,5.32e-05,148.22,148.2,6.7476]
["bitfinex","SOLUSD",1727315359542,5.32e-05,148.22,148.21,50.523984]
["bitfinex","SOLUSD",1727315360617,5.32e-05,148.22,148.21,50.649474]
["bitfinex","SOLUSD",1727315360923,5.32e-05,148.22,148.21,50.774964]
["bitfinex","SOLUSD",1727315363450,5.32e-05,148.22,148.21,69.91735563]
["bitfinex","SOLUSD",1727315365214,5.32e-05,148.22,148.21,50.774964]
["bitfinex","SOLUSD",1727315366824,5.32e-05,148.22,148.21,52.12387711]
["bitfinex","SOLUSD",1727315368043,5.32e-05,148.22,148.21,50.774964]
["bitfinex","SOLUSD",1727315369037,5.32e-05,148.22,148.21,30.649474]
["bitfinex","SOLUSD",1727315369219,5.32e-05,148.22,148.21,6.7471]
["bitfinex","SOLUSD",1727315370344,5.32e-05,148.22,148.21,26.7471]
["bitfinex","SOLUSD",1727315370533,5.32e-05,148.22,148.21,50.649474]
["bitfinex","SOLUSD",1727315371941,5.32e-05,148.22,148.21,50.774964]
["bitfinex","SOLUSD",1727315376554,5.32e-05,148.22,148.21,52.12394169]
["bitfinex","SOLUSD",1727315377547,5.32e-05,148.22,148.21,26.7471]
["bitfinex","SOLUSD",1727315378631,5.32e-05,148.22,148.21,20.0]
["bitfinex","SOLUSD",1727315380149,5.32e-05,148.22,148.19,6.748]
["bitfinex","SOLUSD",1727315380356,5.32e-05,148.22,148.2,23.776884]
["bitfinex","SOLUSD",1727315380554,5.32e-05,148.22,148.2,6.7475]
["bitfinex","SOLUSD",1727315386446,5.32e-05,148.22,148.21,64.38080482]
["bitfinex","SOLUSD",1727315387549,5.32e-05,148.22,148.21,63.03154495]
["bitfinex","SOLUSD",1727315388142,8.14e-05,148.25,148.21,72.29984495]
["bitfinex","SOLUSD",1727315388362,8.14e-05,148.25,148.24,63.03024495]
["bitfinex","SOLUSD",1727315388563,0.1023614,148.27,148.26,50.772764]
["bitfinex","SOLUSD",1727315388859,0.1023614,148.27,148.26,63.02934495]
["bitfinex","SOLUSD",1727315389467,0.1023614,148.27,148.26,64.37758024]
["bitfinex","SOLUSD",1727315389944,0.1023614,148.27,148.26,63.02934495]
["bitfinex","SOLUSD",1727315390350,0.2540814,148.29,148.28,46.11867041]
["bitfinex","SOLUSD",1727315391258,0.2540814,148.29,148.28,47.46676317]
["bitfinex","SOLUSD",1727315392750,0.2540814,148.29,148.28,71.24364717]
["bitfinex","SOLUSD",1727315394044,0.2540814,148.29,148.28,69.89555441]
["bitfinex","SOLUSD",1727315398165,0.2540814,148.29,148.28,71.24352363]
["bitfinex","SOLUSD",1727315398864,0.2540814,148.29,148.28,69.89555441]
["bitfinex","SOLUSD",1727315399174,0.2540814,148.29,148.28,26.7439]
["bitfinex","SOLUSD",1727315400368,0.2540814,148.29,148.28,52.11995041]
["bitfinex","SOLUSD",1727315400574,0.2540814,148.29,148.28,61.17022536]
["bitfinex","SOLUSD",1727315402458,0.2540814,148.29,148.28,52.11982088]
["bitfinex","SOLUSD",1727315402964,0.2540814,148.29,148.28,50.771764]
["bitfinex","SOLUSD",1727315403172,0.2540814,148.29,148.28,52.11995158]
["bitfinex","SOLUSD",1727315404848,0.2540814,148.29,148.28,50.520784]
["bitfinex","SOLUSD",1727315405261,0.2540814,148.29,148.28,51.86906224]
["bitfinex","SOLUSD",1727315405466,0.2540814,148.29,148.28,60.91933719]
["bitfinex","SOLUSD",1727315406171,0.2540814,148.29,148.28,80.0431276]
["bitfinex","SOLUSD",1727315406374,0.2540814,148.29,148.28,80.2941076]
["bitfinex","SOLUSD",1727315406763,0.2540814,148.29,148.28,96.9412076]
["bitfinex","SOLUSD",1727315407978,0.0690532,148.31,148.3,50.770864]
["bitfinex","SOLUSD",1727315408177,1e-08,148.31,148.3,71.2424977]
["bitfinex","SOLUSD",1727315409065,0.2540814,148.34,148.31,43.902374]
["bitfinex","SOLUSD",1727315409267,0.2540814,148.34,148.33,69.89335441]
["bitfinex","SOLUSD",1727315410760,0.1023614,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1727315410978,0.1023614,148.36,148.35,71.23997991]
["bitfinex","SOLUSD",1727315411181,0.1023614,148.36,148.35,80.29025486]
["bitfinex","SOLUSD",1727315411963,0.1023614,148.36,148.35,94.36072936]
["bitfinex","SOLUSD",1727315412767,0.1023614,148.36,148.35,85.31045441]
["bitfinex","SOLUSD",1727315413883,0.1023614,148.36,148.35,69.89245441]
["bitfinex","SOLUSD",1727315415677,0.1023614,148.36,148.35,71.23989977]
["bitfinex","SOLUSD",1727315416584,0.1023614,148.36,148.35,69.89245441]
["bitfinex","SOLUSD",1727315418689,0.1023614,148.36,148.35,50.768664]
["bitfinex","SOLUSD",1727315418869,0.1023614,148.36,148.35,26.99178]
["bitfinex","SOLUSD",1727315420188,0.1023614,148.36,148.35,50.768664]
["bitfinex","SOLUSD",1727315420576,0.1023614,148.36,148.3,9.05027495]
["bitfinex","SOLUSD",1727315420777,0.1023614,148.36,148.29,108.83996227]
["bitfinex","SOLUSD",1727315421281,0.1023614,148.36,148.34,6.7408]
["bitfinex","SOLUSD",1727315421793,0.1023614,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1727315422095,0.2540814,148.38,148.37,30.642274]
["bitfinex","SOLUSD",1727315422096,0.1286814,148.38,148.37,30.642274]
["bitfinex","SOLUSD",1727315422386,0.0690532,148.4,148.39,30.641274]
["bitfinex","SOLUSD",1727315422589,0.2540814,148.43,148.42,6.86309]
["bitfinex","SOLUSD",1727315422772,0.2540814,148.43,148.42,50.639974]
["bitfinex","SOLUSD",1727315422972,0.2540814,148.43,148.42,51.98698287]
["bitfinex","SOLUSD",1727315423701,0.1023614,148.45,148.43,20.12549]
["bitfinex","SOLUSD",1727315423873,0.1023614,148.45,148.44,1.47213577]
["bitfinex","SOLUSD",1727315424067,0.1023614,148.45,148.44,0.12549]
["bitfinex","SOLUSD",1727315424267,0.1023614,148.45,148.44,0.25098]
["bitfinex","SOLUSD",1727315424687,0.1023614,148.45,148.44,24.027864]
["bitfinex","SOLUSD",1727315429304,0.1023614,148.45,148.44,64.49862085]
["bitfinex","SOLUSD",1727315429683,0.1023614,148.45,148.44,44.027864]
["bitfinex","SOLUSD",1727315430396,0.1023614,148.45,148.44,45.37461508]
["bitfinex","SOLUSD",1727315431399,0.1023614,148.45,148.44,44.027864]
["bitfinex","SOLUSD",1727315434679,0.1023614,148.45,148.44,64.49828688]
["bitfinex","SOLUSD",1727315435296,0.1023614,148.45,148.44,44.027864]
["bitfinex","SOLUSD",1727315436681,0.1023614,148.45,148.4,19.12379041]
["bitfinex","SOLUSD",1727315437097,0.1023614,148.45,148.41,20.0]
["bitfinex","SOLUSD",1727315437301,0.1023614,148.45,148.38,121.36930525]
["bitfinex","SOLUSD",1727315437485,6.1546614,148.45,148.38,10.82528259]
["bitfinex","SOLUSD",1727315437689,21.4497614,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1727315438990,21.4497614,148.45,148.36,29.949073]
["bitfinex","SOLUSD",1727315439194,21.4497614,148.45,148.4,6.7381]
["bitfinex","SOLUSD",1727315439589,28.1861614,148.45,148.36,10.82528259]
["bitfinex","SOLUSD",1727315439889,28.1861614,148.45,148.4,6.7383]
["bitfinex","SOLUSD",1727315440102,21.4497614,148.45,148.41,6.738]
["bitfinex","SOLUSD",1727315440910,21.4497614,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1727315441213,28.1863614,148.45,148.39,6.7389]
["bitfinex","SOLUSD",1727315441378,21.4497614,148.45,148.36,20.0]
["bitfinex","SOLUSD",1727315441578,6.7371,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1727315441782,6.7377,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1727315442003,6.7377,148.42,148.32,95.8082156]
["bitfinex","SOLUSD",1727315442208,6.7377,148.42,148.32,7.05108688]
["bitfinex","SOLUSD",1727315442415,6.7377,148.42,148.36,6.74]
["bitfinex","SOLUSD",1727315444029,6.7377,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1727315444221,6.7377,148.42,148.33,24.027864]
["bitfinex","SOLUSD",1727315444222,6.7377,148.42,148.35,30.517184]
["bitfinex","SOLUSD",1727315444387,6.7377,148.42,148.33,24.027864]
["bitfinex","SOLUSD",1727315444388,20.12549,148.44,148.33,23.902374]
["bitfinex","SOLUSD",1727315444693,20.12549,148.44,148.34,6.7412]
["bitfinex","SOLUSD",1727315444694,6.602,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1727315444899,15.2109,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1727315445084,15.2109,148.38,148.35,8.08851649]
["bitfinex","SOLUSD",1727315445409,15.2109,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1727315446100,15.2109,148.38,148.36,6.7403]
["bitfinex","SOLUSD",1727315446410,15.2109,148.38,148.35,6.7407]
["bitfinex","SOLUSD",1727315446609,15.2109,148.38,148.36,6.7403]
["bitfinex","SOLUSD",1727315446808,15.2109,148.38,148.32,0.25098]
["bitfinex","SOLUSD",1727315447699,15.2109,148.38,148.35,6.7406]
["bitfinex","SOLUSD",1727315447906,15.2109,148.38,148.36,1.34799556]
["bitfinex","SOLUSD",1727315448108,15.2109,148.38,148.35,6.7406]
["bitfinex","SOLUSD",1727315449589,15.2109,148.38,148.36,8.08810412]
["bitfinex","SOLUSD",1727315450111,15.2109,148.38,148.36,6.7402]
["bitfinex","SOLUSD",1727315450418,15.2109,148.38,148.35,6.7407]
["bitfinex","SOLUSD",1727315450801,15.2109,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1727315451401,15.769,148.42,148.37,24.027864]
["bitfinex","SOLUSD",1727315451587,15.769,148.42,148.41,6.738]
["bitfinex","SOLUSD",1727315451793,15.769,148.42,148.41,30.514884]
["bitfinex","SOLUSD",1727315451993,15.769,148.42,148.41,6.738]
["bitfinex","SOLUSD",1727315453302,15.769,148.42,148.37,0.25098]
["bitfinex","SOLUSD",1727315453509,15.769,148.42,148.37,24.027864]
["bitfinex","SOLUSD",1727315454008,15.769,148.42,148.4,6.7384]
["bitfinex","SOLUSD",1727315454215,15.769,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1727315454525,15.769,148.42,148.32,19.12379041]
["bitfinex","SOLUSD",1727315454816,15.769,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1727315455409,26.7382,148.41,148.31,7.28708441]
["bitfinex","SOLUSD",1727315455727,26.7382,148.41,148.31,0.2540814]
["bitfinex","SOLUSD",1727315455908,26.7382,148.41,148.33,6.7412]
["bitfinex","SOLUSD",1727315456111,20.0,148.41,148.31,0.2540814]
["bitfinex","SOLUSD",1727315456426,15.4921,148.37,148.31,0.2540814]
["bitfinex","SOLUSD",1727315457318,20.0,148.36,148.31,0.2540814]
["bitfinex","SOLUSD",1727315459431,6.7408,148.35,148.31,0.2540814]
["bitfinex","SOLUSD",1727315459935,20.0,148.34,148.31,0.2540814]
["bitfinex","SOLUSD",1727315460317,6.0463,148.33,148.31,0.2540814]
["bitfinex","SOLUSD",1727315461545,42.6369,148.32,148.31,0.2540814]
["bitfinex","SOLUSD",1727315462113,15.8948,148.32,148.31,0.2540814]
["bitfinex","SOLUSD",1727315465426,6.0463,148.33,148.32,6.7421]
["bitfinex","SOLUSD",1727315466517,6.0463,148.33,148.31,0.2540814]
["bitfinex","SOLUSD",1727315466831,6.0463,148.33,148.31,6.9964814]
["bitfinex","SOLUSD",1727315468936,6.0463,148.33,148.31,0.2540814]
["bitfinex","SOLUSD",1727315469343,12.788,148.33,148.31,0.2540814]
["bitfinex","SOLUSD",1727315469512,6.0463,148.33,148.31,0.2540814]
["bitfinex","SOLUSD",1727315469822,6.7421,148.32,148.31,0.2540814]
["bitfinex","SOLUSD",1727315471408,43.3406,148.32,148.31,0.2540814]
["bitfinex","SOLUSD",1727315474520,16.5985,148.32,148.31,0.2540814]
["bitfinex","SOLUSD",1727315478644,6.0463,148.33,148.31,0.2540814]
["bitfinex","SOLUSD",1727315483962,12.788,148.33,148.31,0.2540814]
["bitfinex","SOLUSD",1727315484249,6.7421,148.32,148.31,0.2540814]
["bitfinex","SOLUSD",1727315485448,36.6964,148.36,148.31,0.2540814]
["bitfinex","SOLUSD",1727315485640,16.4264,148.36,148.32,6.742]
["bitfinex","SOLUSD",1727315485947,16.4264,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1727315486258,16.4264,148.36,148.31,6.9962814]
["bitfinex","SOLUSD",1727315487552,16.4264,148.36,148.31,0.2540814]
["bitfinex","SOLUSD",1727315488045,16.4264,148.36,148.31,6.9965814]
["bitfinex","SOLUSD",1727315488835,23.1668,148.36,148.31,0.2540814]
["bitfinex","SOLUSD",1727315490149,16.4264,148.36,148.31,6.9966814]
["bitfinex","SOLUSD",1727315493027,16.4264,148.36,148.31,0.2540814]
["bitfinex","SOLUSD",1727315493222,23.1667,148.36,148.31,0.2540814]
["bitfinex","SOLUSD",1727315496651,23.1667,148.36,148.31,6.9965814]
["bitfinex","SOLUSD",1727315496862,23.1667,148.36,148.31,0.2540814]
["bitfinex","SOLUSD",1727315500439,6.7408,148.35,148.31,0.2540814]
["bitfinex","SOLUSD",1727315504652,50.13654553,148.41,148.31,0.2540814]
["bitfinex","SOLUSD",1727315504853,29.12195649,148.41,148.31,1.60233656]
["bitfinex","SOLUSD",1727315505055,22.1136,148.41,148.31,1.60233656]
["bitfinex","SOLUSD",1727315505637,6.7392,148.39,148.33,6.7416]
["bitfinex","SOLUSD",1727315506157,6.7394,148.38,148.31,0.2540814]
["bitfinex","SOLUSD",1727315506359,6.7399,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1727315507832,6.7395,148.38,148.32,6.7421]
["bitfinex","SOLUSD",1727315508545,21.01458904,148.44,148.33,0.25098]
["bitfinex","SOLUSD",1727315508749,0.1023614,148.45,148.35,23.776884]
["bitfinex","SOLUSD",1727315509446,6.7367,148.44,148.35,25.12482162]
["bitfinex","SOLUSD",1727315510176,20.0,148.43,148.35,25.12482162]
["bitfinex","SOLUSD",1727315510368,20.0,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1727315510669,26.7372,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1727315511952,20.0,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727315512865,6.7376,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1727315513054,20.0,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727315516258,6.7383,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1727315516466,24.027864,148.44,148.34,15.589]
["bitfinex","SOLUSD",1727315516773,20.0,148.43,148.34,15.589]
["bitfinex","SOLUSD",1727315517670,20.25098,148.44,148.34,15.589]
["bitfinex","SOLUSD",1727315518478,40.52098,148.44,148.36,6.7403]
["bitfinex","SOLUSD",1727315518656,6.7385,148.4,148.35,6.7408]
["bitfinex","SOLUSD",1727315520849,40.52098,148.42,148.34,6.7412]
["bitfinex","SOLUSD",1727315521055,6.7395,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1727315521257,6.739,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1727315521561,20.0,148.4,148.35,1.3482504]
["bitfinex","SOLUSD",1727315521753,20.0,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1727315521958,26.7386,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1727315522673,0.1023614,148.45,148.37,6.7397]
["bitfinex","SOLUSD",1727315522858,20.0,148.41,148.38,6.7393]
["bitfinex","SOLUSD",1727315523057,6.7373,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1727315523285,26.7376,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1727315523469,20.0,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1727315524258,26.7376,148.42,148.36,16.4587]
["bitfinex","SOLUSD",1727315524464,20.0,148.43,148.36,17.80660003]
["bitfinex","SOLUSD",1727315524659,26.7372,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1727315525883,20.0,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727315526183,20.0,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1727315526590,26.7367,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727315526769,6.7373,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1727315527280,20.1023614,148.45,148.38,6.7394]
["bitfinex","SOLUSD",1727315527281,0.1023614,148.45,148.39,23.902374]
["bitfinex","SOLUSD",1727315527493,0.1023614,148.45,148.44,6.7367]
["bitfinex","SOLUSD",1727315527853,0.1023614,148.45,148.42,23.279]
["bitfinex","SOLUSD",1727315529366,0.1023614,148.45,148.42,16.5419]
["bitfinex","SOLUSD",1727315529690,0.1023614,148.45,148.41,6.738]
["bitfinex","SOLUSD",1727315530779,0.1023614,148.45,148.38,15.7501]
["bitfinex","SOLUSD",1727315530956,0.1023614,148.45,148.38,17.09777512]
["bitfinex","SOLUSD",1727315531558,0.1023614,148.45,148.42,6.7373]
["bitfinex","SOLUSD",1727315531754,0.1023614,148.45,148.38,15.7501]
["bitfinex","SOLUSD",1727315532161,0.1023614,148.45,148.39,23.776884]
["bitfinex","SOLUSD",1727315533660,6.8386614,148.45,148.39,30.515384]
["bitfinex","SOLUSD",1727315533860,0.1023614,148.45,148.41,6.738]
["bitfinex","SOLUSD",1727315534475,20.12549,148.42,148.31,16.0040814]
["bitfinex","SOLUSD",1727315534678,6.738,148.41,148.35,6.7407]
["bitfinex","SOLUSD",1727315534880,20.0,148.42,148.36,1.34802705]
["bitfinex","SOLUSD",1727315535165,0.1023614,148.45,148.38,6.7394]
["bitfinex","SOLUSD",1727315535166,6.8389614,148.45,148.38,6.7394]
["bitfinex","SOLUSD",1727315535371,20.0,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1727315537767,0.1023614,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1727315538086,0.1023614,148.45,148.41,6.738]
["bitfinex","SOLUSD",1727315539488,0.1023614,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1727315540393,0.1023614,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1727315540693,0.1023614,148.45,148.44,6.7367]
["bitfinex","SOLUSD",1727315540870,0.1023614,148.45,148.4,23.776884]
["bitfinex","SOLUSD",1727315541066,0.1023614,148.45,148.42,23.776884]
["bitfinex","SOLUSD",1727315542088,0.1023614,148.45,148.44,6.7367]
["bitfinex","SOLUSD",1727315542391,0.1023614,148.45,148.43,6.7371]
["bitfinex","SOLUSD",1727315544495,0.1023614,148.45,148.44,6.7367]
["bitfinex","SOLUSD",1727315546003,0.1023614,148.45,148.42,23.776884]
["bitfinex","SOLUSD",1727315546004,0.1023614,148.45,148.43,6.7371]
["bitfinex","SOLUSD",1727315546886,0.1023614,148.45,148.44,6.7367]
["bitfinex","SOLUSD",1727315551307,0.1023614,148.45,148.44,30.513584]
["bitfinex","SOLUSD",1727315552198,0.1023614,148.45,148.44,31.86063499]
["bitfinex","SOLUSD",1727315552397,0.1023614,148.45,148.44,30.513584]
["bitfinex","SOLUSD",1727315554196,0.1023614,148.45,148.44,6.7367]
["bitfinex","SOLUSD",1727315555405,0.1023614,148.45,148.39,15.3073]
["bitfinex","SOLUSD",1727315555582,0.1023614,148.45,148.42,6.7372]
["bitfinex","SOLUSD",1727315558201,22.3212,148.44,148.32,7.0020699]
["bitfinex","SOLUSD",1727315558499,20.0,148.43,148.36,6.7403]
["bitfinex","SOLUSD",1727315558908,26.7375,148.43,148.36,6.7403]
["bitfinex","SOLUSD",1727315559112,6.7378,148.42,148.36,6.7403]
["bitfinex","SOLUSD",1727315559404,6.7378,148.42,148.37,8.08737371]
["bitfinex","SOLUSD",1727315559703,6.7378,148.42,148.37,6.7395]
["bitfinex","SOLUSD",1727315559898,20.0,148.43,148.33,20.0]
["bitfinex","SOLUSD",1727315560099,22.3212,148.44,148.39,6.7387]
["bitfinex","SOLUSD",1727315560100,29.058,148.44,148.39,6.7387]
["bitfinex","SOLUSD",1727315561287,29.058,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1727315561893,29.058,148.44,148.36,24.027864]
["bitfinex","SOLUSD",1727315562088,29.058,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727315562909,6.7377,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1727315563698,6.7372,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1727315565615,29.0579,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727315565923,6.7372,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1727315566400,22.3212,148.44,148.36,24.027864]
["bitfinex","SOLUSD",1727315566604,22.3212,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727315566605,29.058,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727315570011,22.3212,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1727315570208,6.8386614,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1727315570709,6.7371,148.44,148.38,6.739]
["bitfinex","SOLUSD",1727315571023,6.7372,148.43,148.39,23.776884]
["bitfinex","SOLUSD",1727315571318,6.7372,148.43,148.38,6.739]
["bitfinex","SOLUSD",1727315571706,6.8386614,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1727315571910,6.8386614,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1727315572706,6.7367,148.44,148.39,23.776884]
["bitfinex","SOLUSD",1727315573516,6.8386614,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1727315578699,6.7367,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1727315579023,6.8386614,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1727315579720,0.1023614,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1727315579900,6.7367,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1727315580429,6.8386614,148.45,148.41,6.738]
["bitfinex","SOLUSD",1727315581195,0.1023614,148.45,148.41,6.738]
["bitfinex","SOLUSD",1727315581414,0.1023614,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1727315585025,0.1023614,148.45,148.4,1.34745656]
["bitfinex","SOLUSD",1727315585026,0.1023614,148.45,148.43,6.737]
["bitfinex","SOLUSD",1727315586712,0.1023614,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1727315588325,0.1023614,148.45,148.43,6.7368]
["bitfinex","SOLUSD",1727315592010,0.1023614,148.45,148.41,23.776884]
["bitfinex","SOLUSD",1727315592214,0.1023614,148.45,148.43,6.737]
["bitfinex","SOLUSD",1727315593024,0.1023614,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1727315593613,0.1023614,148.45,148.42,1.347414]
["bitfinex","SOLUSD",1727315593816,0.1023614,148.45,148.43,6.737]
["bitfinex","SOLUSD",1727315598427,0.1023614,148.45,148.44,6.7367]
["bitfinex","SOLUSD",1727315603234,0.1023614,148.45,148.44,30.513584]
["bitfinex","SOLUSD",1727315608837,0.1023614,148.45,148.43,6.7368]
["bitfinex","SOLUSD",1727315609168,0.1023614,148.45,148.42,6.7376]
["bitfinex","SOLUSD",1727315609945,6.8387614,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1727315610319,6.8387614,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1727315611434,0.1023614,148.45,148.41,6.7377]
["bitfinex","SOLUSD",1727315611850,0.1023614,148.45,148.43,6.737]
["bitfinex","SOLUSD",1727315612356,0.1023614,148.45,148.42,6.7376]
["bitfinex","SOLUSD",1727315614656,0.1023614,148.45,148.36,15.0138]
["bitfinex","SOLUSD",1727315614952,6.8389614,148.45,148.36,15.0138]
["bitfinex","SOLUSD",1727315615936,6.8389614,148.45,148.37,24.027864]
["bitfinex","SOLUSD",1727315616150,0.1023614,148.45,148.38,1.34762672]
["bitfinex","SOLUSD",1727315616333,0.1023614,148.45,148.39,23.776884]
["bitfinex","SOLUSD",1727315617245,6.7367,148.44,148.39,30.515784]
["bitfinex","SOLUSD",1727315618138,6.7367,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727315619362,0.1023614,148.45,148.35,12.23060911]
["bitfinex","SOLUSD",1727315619555,6.8386614,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1727315620064,6.7371,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1727315620435,6.7368,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727315623750,6.8386614,148.45,148.41,6.738]
["bitfinex","SOLUSD",1727315624133,6.8386614,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1727315626357,6.7368,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1727315626542,6.7368,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1727315629660,0.1023614,148.45,148.44,6.7367]
["bitfinex","SOLUSD",1727315630151,0.1023614,148.45,148.44,44.09135694]
["bitfinex","SOLUSD",1727315630344,0.1023614,148.45,148.44,30.513584]
["bitfinex","SOLUSD",1727315632467,0.1023614,148.45,148.44,6.7367]
["bitfinex","SOLUSD",1727315633468,0.1023614,148.45,148.44,65.31267311]
["bitfinex","SOLUSD",1727315634452,0.1023614,148.45,148.44,46.697384]
["bitfinex","SOLUSD",1727315634643,0.1023614,148.45,148.44,30.513584]
["bitfinex","SOLUSD",1727315638169,0.1023614,148.45,148.44,42.99517311]
["bitfinex","SOLUSD",1727315638643,0.1023614,148.45,148.44,44.34215614]
["bitfinex","SOLUSD",1727315639770,0.1023614,148.45,148.44,42.99517311]
["bitfinex","SOLUSD",1727315640564,0.1023614,148.45,148.44,30.764564]
["bitfinex","SOLUSD",1727315640756,0.1023614,148.45,148.44,42.99517311]
["bitfinex","SOLUSD",1727315644057,0.2540814,148.47,148.45,39.486364]
["bitfinex","SOLUSD",1727315644253,0.2540814,148.47,148.46,37.60506342]
["bitfinex","SOLUSD",1727315645257,0.2540814,148.47,148.46,36.25847311]
["bitfinex","SOLUSD",1727315646067,8.14e-05,148.47,148.46,36.25847311]
["bitfinex","SOLUSD",1727315646367,8.14e-05,148.47,148.46,42.34177311]
["bitfinex","SOLUSD",1727315646865,8.14e-05,148.47,148.46,36.25847311]
["bitfinex","SOLUSD",1727315648459,3.46e-05,148.49,148.46,56.25847311]
["bitfinex","SOLUSD",1727315648771,3.46e-05,148.49,148.48,36.25847311]
["bitfinex","SOLUSD",1727315648968,3.46e-05,148.49,148.48,37.60471888]
["bitfinex","SOLUSD",1727315649270,3.46e-05,148.49,148.48,36.25847311]
["bitfinex","SOLUSD",1727315649678,3.46e-05,148.49,148.48,37.60471819]
["bitfinex","SOLUSD",1727315651374,3.46e-05,148.49,148.48,36.25847311]
["bitfinex","SOLUSD",1727315652161,3.46e-05,148.49,148.48,12.23060911]
["bitfinex","SOLUSD",1727315653174,3.46e-05,148.49,148.46,45.46272777]
["bitfinex","SOLUSD",1727315653483,3.46e-05,148.49,148.48,12.23060911]
["bitfinex","SOLUSD",1727315654572,3.46e-05,148.49,148.48,36.25847311]
["bitfinex","SOLUSD",1727315654777,3.46e-05,148.49,148.48,23.776884]
["bitfinex","SOLUSD",1727315654979,3.46e-05,148.49,148.42,9.3301657]
["bitfinex","SOLUSD",1727315655183,3.46e-05,148.49,148.43,12.23060911]
["bitfinex","SOLUSD",1727315655355,3.46e-05,148.49,148.4,31.5373657]
["bitfinex","SOLUSD",1727315655554,3.46e-05,148.49,148.43,12.23060911]
["bitfinex","SOLUSD",1727315656356,3.46e-05,148.49,148.46,0.12549]
["bitfinex","SOLUSD",1727315656879,3.46e-05,148.49,148.47,23.776884]
["bitfinex","SOLUSD",1727315657077,3.46e-05,148.49,148.48,1.3467833]
["bitfinex","SOLUSD",1727315657266,3.46e-05,148.49,148.44,12.23060911]
["bitfinex","SOLUSD",1727315657465,3.46e-05,148.49,148.45,1.34689432]
["bitfinex","SOLUSD",1727315658389,3.46e-05,148.49,148.46,12.23060911]
["bitfinex","SOLUSD",1727315658571,3.46e-05,148.49,148.48,23.776884]
["bitfinex","SOLUSD",1727315659170,3.46e-05,148.49,148.48,36.25847311]
["bitfinex","SOLUSD",1727315660358,3.46e-05,148.49,148.48,24.027864]
["bitfinex","SOLUSD",1727315661774,3.46e-05,148.49,148.42,19.07848185]
["bitfinex","SOLUSD",1727315661959,3.46e-05,148.49,148.43,20.0]
["bitfinex","SOLUSD",1727315662276,3.46e-05,148.49,148.44,20.42526693]
["bitfinex","SOLUSD",1727315662975,3.46e-05,148.49,148.45,0.12549]
["bitfinex","SOLUSD",1727315663176,3.46e-05,148.49,148.45,24.027864]
["bitfinex","SOLUSD",1727315663557,3.46e-05,148.49,148.47,24.027864]
["bitfinex","SOLUSD",1727315663765,3.46e-05,148.49,148.47,23.776884]
["bitfinex","SOLUSD",1727315664262,3.46e-05,148.49,148.48,25.12361593]
["bitfinex","SOLUSD",1727315665079,3.46e-05,148.49,148.48,23.776884]
["bitfinex","SOLUSD",1727315669669,3.46e-05,148.49,148.48,23.902374]
["bitfinex","SOLUSD",1727315670984,3.46e-05,148.49,148.48,23.776884]
["bitfinex","SOLUSD",1727315674206,3.46e-05,148.49,148.48,23.902374]
["bitfinex","SOLUSD",1727315680786,3.46e-05,148.49,148.48,0.12549]
["bitfinex","SOLUSD",1727315683008,3.46e-05,148.49,148.47,23.776884]
["bitfinex","SOLUSD",1727315685591,3.46e-05,148.49,148.41,38.03225051]
["bitfinex","SOLUSD",1727315685794,3.46e-05,148.49,148.42,12.21294257]
["bitfinex","SOLUSD",1727315685978,3.46e-05,148.49,148.41,47.54696408]
["bitfinex","SOLUSD",1727315686295,3.46e-05,148.49,148.41,12.21294257]
["bitfinex","SOLUSD",1727315687407,3.46e-05,148.49,148.42,24.027864]
["bitfinex","SOLUSD",1727315690581,3.46e-05,148.49,148.42,0.12549]
["bitfinex","SOLUSD",1727315693194,3.46e-05,148.49,148.4,1.17272552]
["bitfinex","SOLUSD",1727315693390,6.7344346,148.49,148.4,1.17272552]
["bitfinex","SOLUSD",1727315693779,6.7344346,148.49,148.38,32.21294257]
["bitfinex","SOLUSD",1727315693987,6.7344346,148.49,148.38,33.38598979]
["bitfinex","SOLUSD",1727315694487,6.7344346,148.49,148.39,24.027864]
["bitfinex","SOLUSD",1727315695283,6.7344346,148.49,148.4,23.776884]
["bitfinex","SOLUSD",1727315695482,3.46e-05,148.49,148.41,0.25098]
["bitfinex","SOLUSD",1727315695680,3.46e-05,148.49,148.43,23.776884]
["bitfinex","SOLUSD",1727315695896,3.46e-05,148.49,148.44,1.34718601]
["bitfinex","SOLUSD",1727315696394,3.46e-05,148.49,148.45,23.776884]
["bitfinex","SOLUSD",1727315696602,3.46e-05,148.49,148.46,1.34700315]
["bitfinex","SOLUSD",1727315697400,3.46e-05,148.49,148.44,23.776884]
["bitfinex","SOLUSD",1727315697602,3.46e-05,148.49,148.45,1.34704014]
["bitfinex","SOLUSD",1727315699602,3.46e-05,148.49,148.43,23.902374]
["bitfinex","SOLUSD",1727315700305,15.7725,148.47,148.38,7.0412572]
["bitfinex","SOLUSD",1727315700510,22.5082,148.47,148.38,7.0412572]
["bitfinex","SOLUSD",1727315700807,22.5082,148.47,148.36,0.2540814]
["bitfinex","SOLUSD",1727315700808,15.7725,148.47,148.36,0.2540814]
["bitfinex","SOLUSD",1727315700980,22.5079,148.47,148.36,0.2540814]
["bitfinex","SOLUSD",1727315701180,6.7363,148.45,148.36,0.2540814]
["bitfinex","SOLUSD",1727315701396,6.7359,148.46,148.36,0.2540814]
["bitfinex","SOLUSD",1727315701713,6.7359,148.46,148.37,0.25098]
["bitfinex","SOLUSD",1727315701903,15.7725,148.47,148.37,0.25098]
["bitfinex","SOLUSD",1727315702203,15.7725,148.47,148.39,23.776884]
["bitfinex","SOLUSD",1727315702380,15.7725,148.47,148.4,1.34747491]
["bitfinex","SOLUSD",1727315702793,15.7725,148.47,148.38,23.776884]
["bitfinex","SOLUSD",1727315702993,15.7725,148.47,148.37,12.46392257]
["bitfinex","SOLUSD",1727315703204,22.5079,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1727315703500,6.2073,148.45,148.37,0.12549]
["bitfinex","SOLUSD",1727315703685,12.9435,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1727315703886,6.2073,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1727315704305,16.2413,148.44,148.37,0.12549]
["bitfinex","SOLUSD",1727315705191,22.978,148.44,148.39,6.7386]
["bitfinex","SOLUSD",1727315705595,22.978,148.44,148.38,6.7393]
["bitfinex","SOLUSD",1727315706000,6.6192,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727315707308,6.6192,148.41,148.36,0.2540814]
["bitfinex","SOLUSD",1727315708513,6.6192,148.41,148.39,6.7388]
["bitfinex","SOLUSD",1727315710102,6.6192,148.41,148.36,0.2540814]
["bitfinex","SOLUSD",1727315710296,6.6192,148.41,148.38,6.7393]
["bitfinex","SOLUSD",1727315711401,6.6192,148.41,148.4,6.7385]
["bitfinex","SOLUSD",1727315711789,16.2413,148.44,148.38,0.12549]
["bitfinex","SOLUSD",1727315711991,16.2413,148.44,148.43,6.7371]
["bitfinex","SOLUSD",1727315712795,16.2413,148.44,148.41,6.7377]
["bitfinex","SOLUSD",1727315714309,16.2413,148.44,148.37,0.12549]
["bitfinex","SOLUSD",1727315714310,16.2413,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1727315715397,6.2935,148.43,148.36,0.2540814]
["bitfinex","SOLUSD",1727315715601,20.26,148.49,148.36,0.2540814]
["bitfinex","SOLUSD",1727315715602,22.0961,148.4,148.36,0.2540814]
["bitfinex","SOLUSD",1727315715803,28.8347,148.4,148.36,0.2540814]
["bitfinex","SOLUSD",1727315716001,22.0961,148.4,148.36,0.2540814]
["bitfinex","SOLUSD",1727315716631,0.12549,148.39,148.36,0.2540814]
["bitfinex","SOLUSD",1727315717504,6.7399,148.37,148.36,0.2540814]
["bitfinex","SOLUSD",1727315719114,13.1799,148.37,148.36,0.2540814]
["bitfinex","SOLUSD",1727315719312,16.0472,148.35,148.31,6.9966814]
["bitfinex","SOLUSD",1727315719512,6.86679,148.34,148.31,0.2540814]
["bitfinex","SOLUSD",1727315719716,6.44,148.33,148.31,0.2540814]
["bitfinex","SOLUSD",1727315719917,6.44,148.33,148.31,6.9966814]
["bitfinex","SOLUSD",1727315720236,6.44,148.33,148.31,0.2540814]
["bitfinex","SOLUSD",1727315722209,6.2164,148.37,148.33,6.7415]
["bitfinex","SOLUSD",1727315722408,6.2164,148.37,148.36,6.7403]
["bitfinex","SOLUSD",1727315722601,6.2164,148.41,148.34,1.34831589]
["bitfinex","SOLUSD",1727315722908,6.2164,148.41,148.38,6.7394]
["bitfinex","SOLUSD",1727315723110,6.2164,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1727315723715,6.2164,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1727315728410,12.9544,148.41,148.31,0.2540814]
["bitfinex","SOLUSD",1727315728609,6.2164,148.41,148.33,23.902374]
["bitfinex","SOLUSD",1727315728830,6.2164,148.41,148.38,6.7393]
["bitfinex","SOLUSD",1727315729135,6.2164,148.41,148.33,0.25098]
["bitfinex","SOLUSD",1727315729136,6.2164,148.41,148.39,6.7388]
["bitfinex","SOLUSD",1727315730134,15.0255,148.42,148.39,6.7388]
["bitfinex","SOLUSD",1727315730628,15.0255,148.42,148.37,6.7394]
["bitfinex","SOLUSD",1727315731134,15.0255,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1727315734339,15.0255,148.42,148.39,6.7387]
["bitfinex","SOLUSD",1727315736015,15.0255,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1727315739842,15.0255,148.42,148.34,15.8584]
["bitfinex","SOLUSD",1727315740028,15.0255,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1727315740220,21.7631,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1727315741441,6.3035,148.45,148.43,6.7368]
["bitfinex","SOLUSD",1727315741642,16.2725814,148.47,148.43,6.7368]
["bitfinex","SOLUSD",1727315741840,16.2725814,148.47,148.44,6.7363]
["bitfinex","SOLUSD",1727315743714,16.2725814,148.47,148.39,23.902374]
["bitfinex","SOLUSD",1727315743715,16.2725814,148.47,148.4,1.34741316]
["bitfinex","SOLUSD",1727315743915,16.2725814,148.47,148.41,23.776884]
["bitfinex","SOLUSD",1727315745320,16.2725814,148.47,148.4,23.776884]
["bitfinex","SOLUSD",1727315745641,16.2725814,148.47,148.39,23.902374]
["bitfinex","SOLUSD",1727315746224,16.2725814,148.47,148.41,23.776884]
["bitfinex","SOLUSD",1727315746417,16.2725814,148.47,148.42,1.34737495]
["bitfinex","SOLUSD",1727315746938,16.2725814,148.47,148.39,23.902374]
["bitfinex","SOLUSD",1727315748944,16.2725814,148.47,148.36,39.11040518]
["bitfinex","SOLUSD",1727315749131,16.2725814,148.47,148.36,19.11040518]
["bitfinex","SOLUSD",1727315749829,23.0079814,148.47,148.36,19.11040518]
["bitfinex","SOLUSD",1727315750253,16.2725814,148.47,148.39,24.027864]
["bitfinex","SOLUSD",1727315750453,0.2540814,148.47,148.41,23.776884]
["bitfinex","SOLUSD",1727315750740,0.2540814,148.47,148.4,15.1806]
["bitfinex","SOLUSD",1727315752141,0.2540814,148.47,148.41,1.34741315]
["bitfinex","SOLUSD",1727315753017,0.2540814,148.47,148.43,0.12549]
["bitfinex","SOLUSD",1727315753222,0.2540814,148.47,148.44,42.88728918]
["bitfinex","SOLUSD",1727315753433,0.2540814,148.47,148.46,23.776884]
["bitfinex","SOLUSD",1727315756846,0.2540814,148.47,148.45,23.776884]
["bitfinex","SOLUSD",1727315757347,0.2540814,148.47,148.43,0.12549]
["bitfinex","SOLUSD",1727315758537,0.2540814,148.47,148.4,96.23585481]
["bitfinex","SOLUSD",1727315759146,0.2540814,148.47,148.4,77.12544963]
["bitfinex","SOLUSD",1727315759447,0.2540814,148.47,148.4,70.66884963]
["bitfinex","SOLUSD",1727315760652,0.2540814,148.47,148.41,1.34724736]
["bitfinex","SOLUSD",1727315760857,0.2540814,148.47,148.43,0.25098]
["bitfinex","SOLUSD",1727315763149,0.2540814,148.47,148.4,70.66884963]
["bitfinex","SOLUSD",1727315763331,0.2540814,148.47,148.41,23.902374]
["bitfinex","SOLUSD",1727315763646,0.2540814,148.47,148.4,89.77925481]
["bitfinex","SOLUSD",1727315763834,0.2540814,148.47,148.42,1.34724679]
["bitfinex","SOLUSD",1727315764939,0.2540814,148.47,148.43,24.027864]
["bitfinex","SOLUSD",1727315765247,0.2540814,148.47,148.45,24.027864]
["bitfinex","SOLUSD",1727315765654,0.2540814,148.47,148.45,23.902374]
["bitfinex","SOLUSD",1727315765947,0.2540814,148.47,148.45,23.776884]
["bitfinex","SOLUSD",1727315766149,0.2540814,148.47,148.46,0.12549]
["bitfinex","SOLUSD",1727315766655,0.2540814,148.47,148.46,25.24917876]
["bitfinex","SOLUSD",1727315767348,0.2540814,148.47,148.46,25.37466876]
["bitfinex","SOLUSD",1727315767952,0.2540814,148.47,148.46,25.12368876]
["bitfinex","SOLUSD",1727315768146,0.2540814,148.47,148.46,23.776884]
["bitfinex","SOLUSD",1727315768750,0.2540814,148.47,148.4,34.29100518]
["bitfinex","SOLUSD",1727315768938,0.2540814,148.47,148.4,15.1806]
["bitfinex","SOLUSD",1727315769939,0.2540814,148.47,148.38,87.9460535]
["bitfinex","SOLUSD",1727315770142,0.2540814,148.47,148.38,81.26799416]
["bitfinex","SOLUSD",1727315770458,0.2540814,148.47,148.4,19.11040518]
["bitfinex","SOLUSD",1727315770657,0.2540814,148.47,148.41,1.34718271]
["bitfinex","SOLUSD",1727315771143,0.2540814,148.47,148.43,24.027864]
["bitfinex","SOLUSD",1727315771455,0.2540814,148.47,148.45,23.776884]
["bitfinex","SOLUSD",1727315771655,0.2540814,148.47,148.46,25.12381345]
["bitfinex","SOLUSD",1727315772035,0.2540814,148.47,148.46,23.902374]
["bitfinex","SOLUSD",1727315772235,0.2540814,148.47,148.46,0.12549]
["bitfinex","SOLUSD",1727315772537,0.2540814,148.47,148.46,1.59777736]
["bitfinex","SOLUSD",1727315772737,0.2540814,148.47,148.46,25.37466136]
["bitfinex","SOLUSD",1727315776953,0.2540814,148.47,148.46,44.48506654]
["bitfinex","SOLUSD",1727315777535,0.2540814,148.47,148.46,43.13826918]
["bitfinex","SOLUSD",1727315778431,0.2540814,148.47,148.46,0.25098]
["bitfinex","SOLUSD",1727315778941,0.2540814,148.47,148.46,25.3745652]
["bitfinex","SOLUSD",1727315779342,0.2540814,148.47,148.46,0.25098]
["bitfinex","SOLUSD",1727315780254,0.2540814,148.47,148.46,25.37456487]
["bitfinex","SOLUSD",1727315780964,0.2540814,148.47,148.46,0.25098]
["bitfinex","SOLUSD",1727315781541,0.2540814,148.47,148.46,0.12549]
["bitfinex","SOLUSD",1727315781950,0.2540814,148.47,148.44,23.776884]
["bitfinex","SOLUSD",1727315782144,0.2540814,148.47,148.45,0.12549]
["bitfinex","SOLUSD",1727315782341,0.2540814,148.47,148.44,23.776884]
["bitfinex","SOLUSD",1727315782537,0.2540814,148.47,148.43,23.902374]
["bitfinex","SOLUSD",1727315782749,0.2540814,148.47,148.44,0.12549]
["bitfinex","SOLUSD",1727315783056,0.2540814,148.47,148.4,25.61120518]
["bitfinex","SOLUSD",1727315783262,0.2540814,148.47,148.41,19.11040518]
["bitfinex","SOLUSD",1727315783560,0.2540814,148.47,148.41,20.4574328]
["bitfinex","SOLUSD",1727315783752,0.2540814,148.47,148.41,19.11040518]
["bitfinex","SOLUSD",1727315783953,0.2540814,148.47,148.42,1.34699471]
["bitfinex","SOLUSD",1727315784361,0.2540814,148.47,148.43,24.027864]
["bitfinex","SOLUSD",1727315785144,0.2540814,148.47,148.45,23.776884]
["bitfinex","SOLUSD",1727315785354,0.2540814,148.47,148.46,1.3469412]
["bitfinex","SOLUSD",1727315787251,0.2540814,148.47,148.46,25.1238252]
["bitfinex","SOLUSD",1727315787457,0.2540814,148.47,148.46,25.3748052]
["bitfinex","SOLUSD",1727315795893,0.2540814,148.47,148.46,24.027864]
["bitfinex","SOLUSD",1727315797659,0.2540814,148.47,148.45,23.776884]
["bitfinex","SOLUSD",1727315797855,0.2540814,148.47,148.43,19.11040518]
["bitfinex","SOLUSD",1727315798668,0.2540814,148.47,148.41,72.10133811]
["bitfinex","SOLUSD",1727315798870,0.2540814,148.47,148.41,55.50163811]
["bitfinex","SOLUSD",1727315800061,0.2540814,148.47,148.42,24.027864]
["bitfinex","SOLUSD",1727315801158,0.2540814,148.47,148.43,20.4573685]
["bitfinex","SOLUSD",1727315801363,0.2540814,148.47,148.45,0.12549]
["bitfinex","SOLUSD",1727315801563,0.2540814,148.47,148.46,23.776884]
["bitfinex","SOLUSD",1727315804653,0.2540814,148.47,148.43,19.11040518]
["bitfinex","SOLUSD",1727315804854,0.2540814,148.47,148.43,0.12549]
["bitfinex","SOLUSD",1727315805160,0.2540814,148.47,148.44,23.776884]
["bitfinex","SOLUSD",1727315805365,0.2540814,148.47,148.45,1.34694206]
["bitfinex","SOLUSD",1727315809168,0.2540814,148.47,148.44,23.776884]
["bitfinex","SOLUSD",1727315809476,21.567,148.46,148.39,1.17280134]
["bitfinex","SOLUSD",1727315809781,21.567,148.46,148.35,19.11040518]
["bitfinex","SOLUSD",1727315810160,21.567,148.46,148.37,19.11040518]
["bitfinex","SOLUSD",1727315810362,21.567,148.46,148.38,1.34748098]
["bitfinex","SOLUSD",1727315810572,21.567,148.46,148.39,19.11040518]
["bitfinex","SOLUSD",1727315810762,21.567,148.46,148.4,24.027864]
["bitfinex","SOLUSD",1727315811084,21.567,148.46,148.41,1.34729309]
["bitfinex","SOLUSD",1727315811263,21.567,148.46,148.4,24.027864]
["bitfinex","SOLUSD",1727315811264,21.567,148.46,148.42,23.902374]
["bitfinex","SOLUSD",1727315811465,21.567,148.46,148.42,25.24954006]
["bitfinex","SOLUSD",1727315812662,21.567,148.46,148.42,23.902374]
["bitfinex","SOLUSD",1727315813383,0.2540814,148.47,148.42,23.902374]
["bitfinex","SOLUSD",1727315815160,0.2540814,148.47,148.44,23.776884]
["bitfinex","SOLUSD",1727315815386,0.2540814,148.47,148.45,1.34708311]
["bitfinex","SOLUSD",1727315816707,0.2540814,148.47,148.44,23.776884]
["bitfinex","SOLUSD",1727315817566,0.2540814,148.47,148.43,23.776884]
["bitfinex","SOLUSD",1727315817867,0.2540814,148.47,148.44,1.3470831]
["bitfinex","SOLUSD",1727315819870,0.2540814,148.47,148.42,23.902374]
["bitfinex","SOLUSD",1727315820582,0.2540814,148.47,148.44,23.776884]
["bitfinex","SOLUSD",1727315820785,0.2540814,148.47,148.45,1.34708383]
["bitfinex","SOLUSD",1727315820985,0.2540814,148.47,148.44,23.776884]
["bitfinex","SOLUSD",1727315821297,0.2540814,148.47,148.46,23.776884]
["bitfinex","SOLUSD",1727315821983,0.2540814,148.47,148.46,24.027864]
["bitfinex","SOLUSD",1727315825478,0.2540814,148.47,148.46,25.37434581]
["bitfinex","SOLUSD",1727315826194,0.2540814,148.47,148.46,24.027864]
["bitfinex","SOLUSD",1727315832406,0.2540814,148.47,148.46,12.45914283]
["bitfinex","SOLUSD",1727315832907,0.2540814,148.47,148.46,36.23602683]
["bitfinex","SOLUSD",1727315842995,0.2540814,148.47,148.46,37.58254959]
["bitfinex","SOLUSD",1727315843194,0.2540814,148.47,148.46,36.23602683]
["bitfinex","SOLUSD",1727315846115,0.2540814,148.47,148.46,0.25098]
["bitfinex","SOLUSD",1727315846292,0.2540814,148.47,148.46,12.20816283]
["bitfinex","SOLUSD",1727315847497,0.2540814,148.47,148.46,36.23602683]
["bitfinex","SOLUSD",1727315850006,0.2540814,148.47,148.46,24.027864]
["bitfinex","SOLUSD",1727315850219,0.2540814,148.47,148.46,36.23602683]
["bitfinex","SOLUSD",1727315864347,0.2540814,148.47,148.46,24.027864]
["bitfinex","SOLUSD",1727315864631,0.2540814,148.47,148.46,36.23602683]
["bitfinex","SOLUSD",1727315882245,0.2540814,148.47,148.43,7.01364519]
["bitfinex","SOLUSD",1727315882636,0.2540814,148.47,148.44,12.20816283]
["bitfinex","SOLUSD",1727315882947,0.2540814,148.47,148.46,12.20816283]
["bitfinex","SOLUSD",1727315883122,0.2540814,148.47,148.43,7.01364519]
["bitfinex","SOLUSD",1727315883319,0.2540814,148.47,148.45,12.20816283]
["bitfinex","SOLUSD",1727315883624,0.2540814,148.47,148.46,23.902374]
["bitfinex","SOLUSD",1727315885254,0.2540814,148.47,148.46,23.776884]
["bitfinex","SOLUSD",1727315888128,0.2540814,148.47,148.46,35.98504683]
["bitfinex","SOLUSD",1727315888321,0.2540814,148.47,148.46,23.776884]
["bitfinex","SOLUSD",1727315890923,0.2540814,148.47,148.46,37.5828642]
["bitfinex","SOLUSD",1727315891126,0.2540814,148.47,148.46,36.23602683]
["bitfinex","SOLUSD",1727315894234,0.2540814,148.47,148.46,37.58264994]
["bitfinex","SOLUSD",1727315896455,0.2540814,148.47,148.46,36.23602683]
["bitfinex","SOLUSD",1727315897648,0.2540814,148.47,148.46,37.58260118]
["bitfinex","SOLUSD",1727315900752,0.2540814,148.47,148.46,36.23602683]
["bitfinex","SOLUSD",1727315900962,0.2540814,148.47,148.46,37.582603]
["bitfinex","SOLUSD",1727315902556,0.2540814,148.47,148.46,45.11299092]
["bitfinex","SOLUSD",1727315903050,0.2540814,148.52,148.47,0.25098]
["bitfinex","SOLUSD",1727315903236,0.2540814,148.52,148.51,12.20816283]
["bitfinex","SOLUSD",1727315903643,0.2540814,148.52,148.51,35.98504683]
["bitfinex","SOLUSD",1727315906337,0.2540814,148.52,148.51,23.776884]
["bitfinex","SOLUSD",1727315906540,0.2540814,148.52,148.51,35.98504683]
["bitfinex","SOLUSD",1727315913663,0.2540814,148.52,148.51,36.11053683]
["bitfinex","SOLUSD",1727315913862,0.2540814,148.52,148.51,36.23602683]
["bitfinex","SOLUSD",1727315915862,0.2540814,148.52,148.51,24.027864]
["bitfinex","SOLUSD",1727315916162,0.2540814,148.52,148.49,12.20816283]
["bitfinex","SOLUSD",1727315916554,0.2540814,148.52,148.47,33.03689829]
["bitfinex","SOLUSD",1727315916555,0.2540814,148.52,148.5,12.20816283]
["bitfinex","SOLUSD",1727315916857,0.2540814,148.52,148.51,1.34643228]
["bitfinex","SOLUSD",1727315917748,0.2540814,148.52,148.51,23.776884]
["bitfinex","SOLUSD",1727315919657,0.2540814,148.52,148.49,12.33365283]
["bitfinex","SOLUSD",1727315919959,0.2540814,148.52,148.5,23.776884]
["bitfinex","SOLUSD",1727315922939,0.2540814,148.52,148.5,35.98504683]
["bitfinex","SOLUSD",1727315923866,0.2540814,148.52,148.51,25.12339423]
["bitfinex","SOLUSD",1727315924664,0.2540814,148.52,148.51,23.776884]
["bitfinex","SOLUSD",1727315925745,0.2540814,148.52,148.5,12.20816283]
["bitfinex","SOLUSD",1727315927657,0.2540814,148.52,148.51,1.34650985]
["bitfinex","SOLUSD",1727315928849,0.2540814,148.52,148.5,12.20816283]
["bitfinex","SOLUSD",1727315931975,0.2540814,148.52,148.51,1.3465198]
["bitfinex","SOLUSD",1727315932773,0.2540814,148.52,148.51,25.1234038]
["bitfinex","SOLUSD",1727315933173,0.2540814,148.52,148.51,25.2488938]
["bitfinex","SOLUSD",1727315934579,0.2540814,148.52,148.51,23.902374]
["bitfinex","SOLUSD",1727315935381,0.2540814,148.52,148.51,25.24873951]
["bitfinex","SOLUSD",1727315935955,0.2540814,148.52,148.51,24.027864]
["bitfinex","SOLUSD",1727315937456,0.2540814,148.52,148.46,23.776884]
["bitfinex","SOLUSD",1727315937675,0.2540814,148.52,148.5,12.20816283]
["bitfinex","SOLUSD",1727315937877,0.2540814,148.52,148.47,0.25098]
["bitfinex","SOLUSD",1727315938059,0.2540814,148.52,148.5,12.20816283]
["bitfinex","SOLUSD",1727315941379,0.2540814,148.52,148.51,1.34648247]
["bitfinex","SOLUSD",1727315941882,0.2540814,148.52,148.51,25.24885647]
["bitfinex","SOLUSD",1727315942076,0.2540814,148.52,148.51,23.902374]
["bitfinex","SOLUSD",1727315943575,0.2540814,148.52,148.51,25.24874905]
["bitfinex","SOLUSD",1727315944192,0.2540814,148.52,148.51,23.902374]
["bitfinex","SOLUSD",1727315944483,0.2540814,148.52,148.51,36.11053683]
["bitfinex","SOLUSD",1727315944890,0.2540814,148.52,148.47,0.12549]
["bitfinex","SOLUSD",1727315945082,0.2540814,148.52,148.5,12.20816283]
["bitfinex","SOLUSD",1727315948191,0.2540814,148.52,148.51,1.34648396]
["bitfinex","SOLUSD",1727315949899,0.2540814,148.52,148.49,12.20816283]
["bitfinex","SOLUSD",1727315953372,0.2540814,148.52,148.5,1.3466178]
["bitfinex","SOLUSD",1727315953891,0.2540814,148.52,148.49,12.20816283]
["bitfinex","SOLUSD",1727315954894,0.2540814,148.52,148.5,1.34661723]
["bitfinex","SOLUSD",1727315957297,0.2540814,148.52,148.5,0.12549]
["bitfinex","SOLUSD",1727315957500,0.2540814,148.52,148.5,12.33365283]
["bitfinex","SOLUSD",1727315957801,0.2540814,148.52,148.51,1.3464824]
["bitfinex","SOLUSD",1727315957978,0.2540814,148.52,148.51,25.1233664]
["bitfinex","SOLUSD",1727315958371,0.2540814,148.52,148.51,23.776884]
["bitfinex","SOLUSD",1727315958665,0.2540814,148.52,148.51,25.24880334]
["bitfinex","SOLUSD",1727315958867,0.2540814,148.52,148.51,25.37429334]
["bitfinex","SOLUSD",1727315959086,0.2540814,148.52,148.51,24.027864]
["bitfinex","SOLUSD",1727315960283,0.2540814,148.52,148.51,36.23602683]
["bitfinex","SOLUSD",1727315962374,0.1023614,148.54,148.52,24.027864]
["bitfinex","SOLUSD",1727315962569,0.1023614,148.54,148.53,36.23602683]
["bitfinex","SOLUSD",1727315971379,0.1023614,148.54,148.53,35.98504683]
["bitfinex","SOLUSD",1727315971798,0.1023614,148.54,148.47,40.34131401]
["bitfinex","SOLUSD",1727315972012,0.1023614,148.54,148.5,12.20816283]
["bitfinex","SOLUSD",1727315973092,0.1023614,148.54,148.51,23.776884]
["bitfinex","SOLUSD",1727315975706,0.1023614,148.54,148.5,12.20816283]
["bitfinex","SOLUSD",1727315979186,0.2540814,148.56,148.55,20.0]
["bitfinex","SOLUSD",1727315979386,0.1023614,148.63,148.55,20.0]
["bitfinex","SOLUSD",1727315979387,0.1023614,148.63,148.57,20.0]
["bitfinex","SOLUSD",1727315979584,0.1023614,148.63,148.62,36.23602683]
["bitfinex","SOLUSD",1727315979912,0.1023614,148.63,148.62,45.16031875]
["bitfinex","SOLUSD",1727315980099,0.1023614,148.63,148.62,39.68065592]
["bitfinex","SOLUSD",1727315980406,0.1023614,148.63,148.62,42.96452683]
["bitfinex","SOLUSD",1727315980589,0.1023614,148.63,148.62,30.756364]
["bitfinex","SOLUSD",1727315980789,0.1023614,148.63,148.62,52.58480053]
["bitfinex","SOLUSD",1727315981814,0.1023614,148.63,148.62,42.96452683]
["bitfinex","SOLUSD",1727315981981,0.1023614,148.63,148.62,52.58480053]
["bitfinex","SOLUSD",1727315982187,0.1023614,148.63,148.62,42.96452683]
["bitfinex","SOLUSD",1727315985389,0.1023614,148.63,148.62,42.83903683]
["bitfinex","SOLUSD",1727315986702,0.1023614,148.63,148.62,72.83903683]
["bitfinex","SOLUSD",1727315987808,0.1023614,148.63,148.62,60.505384]
["bitfinex","SOLUSD",1727315988013,0.1023614,148.63,148.62,36.7285]
["bitfinex","SOLUSD",1727315988192,0.1023614,148.63,148.62,48.93666283]
["bitfinex","SOLUSD",1727315990209,0.2540814,148.65,148.62,42.20816283]
["bitfinex","SOLUSD",1727315990408,0.2540814,148.65,148.64,18.93576283]
["bitfinex","SOLUSD",1727315995720,0.2540814,148.65,148.64,48.93576283]
["bitfinex","SOLUSD",1727315996414,0.2540814,148.65,148.64,36.7276]
["bitfinex","SOLUSD",1727315996596,0.2540814,148.65,148.64,48.93576283]
["bitfinex","SOLUSD",1727315997402,0.2540814,148.65,148.64,18.93576283]
["bitfinex","SOLUSD",1727315997915,0.0690532,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1727315998100,0.0690532,148.67,148.66,18.93486283]
["bitfinex","SOLUSD",1727316000518,0.0690532,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1727316000694,0.0690532,148.67,148.66,18.93486283]
["bitfinex","SOLUSD",1727316001899,0.0690532,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1727316002115,0.0690532,148.67,148.66,18.93486283]
["bitfinex","SOLUSD",1727316002921,0.0690532,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1727316006621,0.0690532,148.67,148.66,8.0719348]
["bitfinex","SOLUSD",1727316006792,0.0690532,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1727316013802,0.0690532,148.67,148.62,23.776884]
["bitfinex","SOLUSD",1727316014000,0.0690532,148.67,148.62,12.20816283]
["bitfinex","SOLUSD",1727316014202,0.0690532,148.67,148.65,6.727]
["bitfinex","SOLUSD",1727316015726,0.0690532,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1727316017324,0.0690532,148.67,148.65,6.7271]
["bitfinex","SOLUSD",1727316017505,0.0690532,148.67,148.6,10.09035828]
["bitfinex","SOLUSD",1727316017506,0.0690532,148.67,148.6,9.96486828]
["bitfinex","SOLUSD",1727316017708,0.0690532,148.67,148.64,6.7276]
["bitfinex","SOLUSD",1727316019541,0.0690532,148.67,148.65,6.7271]
["bitfinex","SOLUSD",1727316021216,0.0690532,148.67,148.64,6.7275]
["bitfinex","SOLUSD",1727316022217,6.0227,148.61,148.54,1.42564324]
["bitfinex","SOLUSD",1727316022425,12.7521,148.61,148.55,36.7316]
["bitfinex","SOLUSD",1727316022713,6.7304,148.58,148.54,0.2540814]
["bitfinex","SOLUSD",1727316023510,6.7308,148.57,148.54,0.2540814]
["bitfinex","SOLUSD",1727316023816,20.12549,148.6,148.55,6.7317]
["bitfinex","SOLUSD",1727316023817,16.2576,148.58,148.55,6.7317]
["bitfinex","SOLUSD",1727316025213,6.0227,148.61,148.56,1.34633391]
["bitfinex","SOLUSD",1727316025442,6.0227,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1727316025934,6.0227,148.61,148.54,1.60017395]
["bitfinex","SOLUSD",1727316026141,21.6245,148.66,148.57,19.06514209]
["bitfinex","SOLUSD",1727316026346,21.6245,148.66,148.64,6.7272]
["bitfinex","SOLUSD",1727316027015,21.6245,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1727316029535,21.6245,148.66,148.63,6.728]
["bitfinex","SOLUSD",1727316029840,21.6245,148.66,148.55,0.12549]
["bitfinex","SOLUSD",1727316030030,21.6245,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1727316031627,0.12549,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1727316033327,30.755464,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1727316033531,6.7276,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1727316033745,6.7281,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1727316033949,24.027864,148.65,148.59,6.7299]
["bitfinex","SOLUSD",1727316034126,6.7278,148.64,148.59,6.7299]
["bitfinex","SOLUSD",1727316037225,6.7282,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1727316037847,44.257864,148.65,148.54,0.2540814]
["bitfinex","SOLUSD",1727316038056,22.7744,148.6,148.54,0.2540814]
["bitfinex","SOLUSD",1727316038649,22.7744,148.6,148.58,6.7301]
["bitfinex","SOLUSD",1727316039052,6.5282,148.6,148.54,0.2540814]
["bitfinex","SOLUSD",1727316039226,6.5282,148.64,148.62,6.7281]
["bitfinex","SOLUSD",1727316039432,6.5282,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1727316039632,22.7744,148.68,148.56,44.027864]
["bitfinex","SOLUSD",1727316039955,22.7744,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1727316040454,29.5006,148.68,148.63,6.728]
["bitfinex","SOLUSD",1727316042055,0.1945432,148.67,148.63,6.728]
["bitfinex","SOLUSD",1727316042227,6.9208432,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1727316043649,0.12549,148.65,148.59,6.7298]
["bitfinex","SOLUSD",1727316043841,6.7277,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1727316045854,0.12549,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727316046236,6.7277,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1727316046554,0.12549,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1727316046856,6.85309,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1727316047058,6.85309,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1727316049543,0.12549,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727316050550,43.776884,148.66,148.55,6.7316]
["bitfinex","SOLUSD",1727316050551,0.12549,148.58,148.55,6.7316]
["bitfinex","SOLUSD",1727316050949,0.12549,148.58,148.56,6.7311]
["bitfinex","SOLUSD",1727316051259,0.12549,148.58,148.54,0.2540814]
["bitfinex","SOLUSD",1727316051933,0.12549,148.58,148.54,6.9861814]
["bitfinex","SOLUSD",1727316052854,0.12549,148.59,148.54,0.2540814]
["bitfinex","SOLUSD",1727316053033,0.25098,148.6,148.57,6.7308]
["bitfinex","SOLUSD",1727316053235,0.25098,148.6,148.54,0.2540814]
["bitfinex","SOLUSD",1727316053525,0.25098,148.6,148.57,6.7307]
["bitfinex","SOLUSD",1727316053759,0.12549,148.6,148.57,6.7307]
["bitfinex","SOLUSD",1727316054652,16.2854,148.61,148.58,6.7302]
["bitfinex","SOLUSD",1727316054848,6.1245,148.62,148.59,6.7298]
["bitfinex","SOLUSD",1727316055636,6.1245,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1727316056963,6.1245,148.62,148.6,6.7293]
["bitfinex","SOLUSD",1727316057162,15.4592,148.65,148.62,6.7284]
["bitfinex","SOLUSD",1727316057535,6.559,148.66,148.63,6.728]
["bitfinex","SOLUSD",1727316058038,0.0690532,148.67,148.65,6.7272]
["bitfinex","SOLUSD",1727316058235,0.0690532,148.67,148.65,6.7271]
["bitfinex","SOLUSD",1727316059759,0.0690532,148.67,148.66,8.07224043]
["bitfinex","SOLUSD",1727316059939,0.0690532,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1727316061548,0.0690532,148.67,148.66,65.73860609]
["bitfinex","SOLUSD",1727316061932,0.0690532,148.67,148.66,71.95590609]
["bitfinex","SOLUSD",1727316062141,0.0690532,148.67,148.66,91.95590609]
["bitfinex","SOLUSD",1727316062958,0.0690532,148.67,148.66,93.3006357]
["bitfinex","SOLUSD",1727316065774,0.0690532,148.67,148.66,91.95590609]
["bitfinex","SOLUSD",1727316066766,5.32e-05,148.67,148.66,93.3006366]
["bitfinex","SOLUSD",1727316067060,0.2540814,148.7,148.69,30.753264]
["bitfinex","SOLUSD",1727316067360,8.14e-05,148.7,148.69,71.16293409]
["bitfinex","SOLUSD",1727316067546,0.1023614,148.72,148.71,66.181264]
["bitfinex","SOLUSD",1727316067547,6.14e-05,148.72,148.71,66.181264]
["bitfinex","SOLUSD",1727316067862,0.3231346,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727316068162,0.3231346,148.75,148.74,51.03474694]
["bitfinex","SOLUSD",1727316068458,0.3231346,148.75,148.74,49.56512609]
["bitfinex","SOLUSD",1727316069874,0.3231346,148.75,148.74,30.499984]
["bitfinex","SOLUSD",1727316070445,0.3231346,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727316076656,0.3231346,148.75,148.73,6.7233]
["bitfinex","SOLUSD",1727316076853,0.3231346,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727316082581,0.3231346,148.75,148.74,30.499984]
["bitfinex","SOLUSD",1727316083284,0.3231346,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727316086386,0.3231346,148.75,148.68,15.8884]
["bitfinex","SOLUSD",1727316086777,0.3231346,148.75,148.66,29.11151506]
["bitfinex","SOLUSD",1727316086977,0.25098,148.74,148.64,16.446]
["bitfinex","SOLUSD",1727316087161,0.25098,148.74,148.65,30.0]
["bitfinex","SOLUSD",1727316087362,0.25098,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1727316087569,0.12549,148.74,148.71,6.7243]
["bitfinex","SOLUSD",1727316088182,0.12549,148.74,148.72,6.724]
["bitfinex","SOLUSD",1727316088381,0.3231346,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1727316088772,0.3231346,148.75,148.67,19.06514209]
["bitfinex","SOLUSD",1727316088989,0.3231346,148.75,148.68,1.34474801]
["bitfinex","SOLUSD",1727316089505,0.3231346,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727316091492,0.3231346,148.75,148.69,23.776884]
["bitfinex","SOLUSD",1727316092814,0.3231346,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727316095600,0.3231346,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1727316095775,0.3231346,148.75,148.69,23.776884]
["bitfinex","SOLUSD",1727316095776,0.3231346,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727316096704,0.3231346,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1727316097072,0.3231346,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727316097671,0.3231346,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1727316098489,0.3231346,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1727316098704,0.3231346,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1727316098999,0.3231346,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1727316099511,0.3231346,148.75,148.73,6.7234]
["bitfinex","SOLUSD",1727316099689,0.3231346,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1727316100990,0.3231346,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727316103407,0.3231346,148.75,148.67,31.889512]
["bitfinex","SOLUSD",1727316103709,0.3231346,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1727316103892,0.3231346,148.75,148.72,6.7236]
["bitfinex","SOLUSD",1727316105510,0.3231346,148.75,148.67,43.776884]
["bitfinex","SOLUSD",1727316105813,15.92348,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1727316107224,22.64668,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1727316108806,15.92348,148.74,148.71,6.724]
["bitfinex","SOLUSD",1727316109287,15.92348,148.74,148.65,23.776884]
["bitfinex","SOLUSD",1727316109483,15.79799,148.74,148.66,1.34514597]
["bitfinex","SOLUSD",1727316109712,15.79799,148.74,148.71,6.7244]
["bitfinex","SOLUSD",1727316111103,15.79799,148.74,148.71,6.724]
["bitfinex","SOLUSD",1727316112818,15.79799,148.74,148.66,1.3449712]
["bitfinex","SOLUSD",1727316113004,15.79799,148.74,148.72,6.7239]
["bitfinex","SOLUSD",1727316114804,15.6725,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1727316115016,0.3231346,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1727316118122,0.3231346,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727316118330,0.3231346,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1727316119438,0.3231346,148.75,148.74,41.87189441]
["bitfinex","SOLUSD",1727316119604,0.2540814,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1727316120329,0.2540814,148.79,148.76,6.7219]
["bitfinex","SOLUSD",1727316120536,0.2540814,148.79,148.77,6.7215]
["bitfinex","SOLUSD",1727316121123,0.2540814,148.79,148.7,35.14879441]
["bitfinex","SOLUSD",1727316121321,0.2540814,148.79,148.71,23.776884]
["bitfinex","SOLUSD",1727316122232,0.2540814,148.79,148.7,35.14879441]
["bitfinex","SOLUSD",1727316122404,0.12549,148.78,148.75,6.7225]
["bitfinex","SOLUSD",1727316122603,0.12549,148.78,148.74,6.7228]
["bitfinex","SOLUSD",1727316123037,0.25098,148.78,148.72,6.7238]
["bitfinex","SOLUSD",1727316123201,6.39898,148.78,148.72,6.7238]
["bitfinex","SOLUSD",1727316123534,6.39898,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1727316125524,6.39898,148.78,148.74,6.723]
["bitfinex","SOLUSD",1727316126928,6.39898,148.78,148.75,6.7226]
["bitfinex","SOLUSD",1727316130136,6.39898,148.78,148.74,6.723]
["bitfinex","SOLUSD",1727316130919,6.148,148.78,148.71,23.776884]
["bitfinex","SOLUSD",1727316131132,6.148,148.78,148.72,1.34459063]
["bitfinex","SOLUSD",1727316131316,6.148,148.78,148.76,6.7222]
["bitfinex","SOLUSD",1727316132044,6.148,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1727316132332,15.7505814,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1727316133213,15.7505814,148.79,148.66,121.07322576]
["bitfinex","SOLUSD",1727316133413,15.7505814,148.79,148.73,6.7231]
["bitfinex","SOLUSD",1727316133608,0.25098,148.78,148.73,6.7231]
["bitfinex","SOLUSD",1727316134015,0.25098,148.78,148.67,20.0]
["bitfinex","SOLUSD",1727316134746,0.25098,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1727316134945,0.25098,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1727316135941,0.25098,148.75,148.66,15.0663]
["bitfinex","SOLUSD",1727316136924,0.25098,148.74,148.7,6.7247]
["bitfinex","SOLUSD",1727316137125,6.97498,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1727316137345,6.97498,148.72,148.63,15.7579814]
["bitfinex","SOLUSD",1727316137346,0.25098,148.7,148.63,0.2540814]
["bitfinex","SOLUSD",1727316137513,15.696,148.73,148.67,19.02899441]
["bitfinex","SOLUSD",1727316137712,15.696,148.73,148.71,6.7242]
["bitfinex","SOLUSD",1727316138236,15.696,148.73,148.67,1.34497558]
["bitfinex","SOLUSD",1727316138626,15.696,148.73,148.66,19.02899441]
["bitfinex","SOLUSD",1727316138826,15.696,148.73,148.71,6.7244]
["bitfinex","SOLUSD",1727316140328,0.12549,148.74,148.72,6.7237]
["bitfinex","SOLUSD",1727316143236,0.12549,148.74,148.7,6.7245]
["bitfinex","SOLUSD",1727316143641,0.25098,148.74,148.7,6.7245]
["bitfinex","SOLUSD",1727316143820,0.25098,148.74,148.65,15.4503]
["bitfinex","SOLUSD",1727316144013,0.2540814,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1727316144220,0.2540814,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1727316144419,0.2540814,148.79,148.71,23.776884]
["bitfinex","SOLUSD",1727316144634,0.2540814,148.79,148.72,15.93599]
["bitfinex","SOLUSD",1727316144836,0.2540814,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1727316145620,0.2540814,148.79,148.77,6.7217]
["bitfinex","SOLUSD",1727316145829,0.12549,148.78,148.76,6.7221]
["bitfinex","SOLUSD",1727316146522,0.12549,148.78,148.75,6.7226]
["bitfinex","SOLUSD",1727316147050,0.2540814,148.79,148.77,6.7217]
["bitfinex","SOLUSD",1727316147639,0.2540814,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1727316147834,0.2540814,148.79,148.76,6.7218]
["bitfinex","SOLUSD",1727316148046,0.2540814,148.79,148.77,6.7217]
["bitfinex","SOLUSD",1727316148644,0.2540814,148.79,148.72,42.80587841]
["bitfinex","SOLUSD",1727316148645,0.2540814,148.79,148.76,6.7222]
["bitfinex","SOLUSD",1727316149117,0.2540814,148.79,148.72,23.776884]
["bitfinex","SOLUSD",1727316149318,0.12549,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1727316149561,6.97228,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1727316149942,0.25098,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1727316150136,6.9748814,148.79,148.69,15.8105]
["bitfinex","SOLUSD",1727316150137,0.2540814,148.79,148.74,20.37369336]
["bitfinex","SOLUSD",1727316150343,0.2540814,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1727316151544,0.2540814,148.79,148.77,6.7217]
["bitfinex","SOLUSD",1727316151859,0.2540814,148.79,148.72,25.38409441]
["bitfinex","SOLUSD",1727316151860,0.2540814,148.79,148.72,6.3551]
["bitfinex","SOLUSD",1727316152146,0.2540814,148.79,148.7,19.02899441]
["bitfinex","SOLUSD",1727316152360,0.2540814,148.79,148.71,23.776884]
["bitfinex","SOLUSD",1727316152845,0.2540814,148.79,148.74,6.7228]
["bitfinex","SOLUSD",1727316153058,6.84699,148.78,148.72,6.7236]
["bitfinex","SOLUSD",1727316153221,0.12549,148.78,148.72,6.7236]
["bitfinex","SOLUSD",1727316154143,0.12549,148.78,148.73,6.7233]
["bitfinex","SOLUSD",1727316155450,0.12549,148.78,148.7,1.34470441]
["bitfinex","SOLUSD",1727316155646,0.12549,148.78,148.74,6.723]
["bitfinex","SOLUSD",1727316156149,0.2540814,148.79,148.69,15.8105]
["bitfinex","SOLUSD",1727316156150,0.2540814,148.79,148.7,42.93136841]
["bitfinex","SOLUSD",1727316156346,0.2540814,148.79,148.76,6.7217]
["bitfinex","SOLUSD",1727316161242,0.2540814,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1727316161827,0.2540814,148.79,148.77,6.7217]
["bitfinex","SOLUSD",1727316162255,0.2540814,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1727316163755,0.2540814,148.79,148.71,20.12549]
["bitfinex","SOLUSD",1727316164056,0.2540814,148.79,148.77,6.7217]
["bitfinex","SOLUSD",1727316166648,0.2540814,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1727316171761,0.2540814,148.79,148.78,30.498184]
["bitfinex","SOLUSD",1727316172346,0.2540814,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1727316179766,0.2540814,148.79,148.72,61.15374459]
["bitfinex","SOLUSD",1727316179948,0.2540814,148.79,148.77,6.7217]
["bitfinex","SOLUSD",1727316180954,0.2540814,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1727316182255,0.2540814,148.79,148.78,8.06531983]
["bitfinex","SOLUSD",1727316183151,0.2540814,148.79,148.77,6.7213]
["bitfinex","SOLUSD",1727316183352,0.2540814,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1727316189092,0.2540814,148.79,148.78,30.498184]
["bitfinex","SOLUSD",1727316190373,0.2540814,148.79,148.78,49.50201146]
["bitfinex","SOLUSD",1727316190765,0.3231346,148.84,148.83,6.719]
["bitfinex","SOLUSD",1727316190965,0.3231346,148.84,148.83,49.62520146]
["bitfinex","SOLUSD",1727316191191,0.2540814,148.88,148.83,84.41949146]
["bitfinex","SOLUSD",1727316191366,0.2540814,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1727316193393,0.1023614,148.9,148.84,1.34331803]
["bitfinex","SOLUSD",1727316193394,0.25098,148.93,148.88,6.7165]
["bitfinex","SOLUSD",1727316194479,0.3021172,148.93,148.88,6.7165]
["bitfinex","SOLUSD",1727316196275,7.0166172,148.93,148.88,6.7165]
["bitfinex","SOLUSD",1727316197385,7.0166172,148.93,148.87,6.7172]
["bitfinex","SOLUSD",1727316197979,7.0166172,148.93,148.83,15.3495]
["bitfinex","SOLUSD",1727316197980,23.776884,148.92,148.83,15.3495]
["bitfinex","SOLUSD",1727316198288,6.96638,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1727316198696,0.25098,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1727316198893,0.12549,148.91,148.88,6.7166]
["bitfinex","SOLUSD",1727316199069,0.12549,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1727316199265,0.25098,148.92,148.9,6.7156]
["bitfinex","SOLUSD",1727316199580,0.25098,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1727316200790,0.25098,148.92,148.84,1.34352944]
["bitfinex","SOLUSD",1727316201489,6.96608,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1727316202485,0.25098,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1727316202688,0.12549,148.9,148.87,6.7172]
["bitfinex","SOLUSD",1727316203070,0.12549,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1727316206067,0.25098,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1727316209695,0.25098,148.92,148.85,12.15299468]
["bitfinex","SOLUSD",1727316209696,24.027864,148.92,148.83,15.3495]
["bitfinex","SOLUSD",1727316209886,30.743164,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1727316210076,6.96628,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1727316210784,0.25098,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1727316210984,0.25098,148.92,148.83,27.50249468]
["bitfinex","SOLUSD",1727316211178,24.027864,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1727316211386,30.743064,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1727316211986,24.027864,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1727316212187,6.7155,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1727316212390,0.25098,148.9,148.87,6.7171]
["bitfinex","SOLUSD",1727316215602,24.027864,148.9,148.83,15.3495]
["bitfinex","SOLUSD",1727316215787,0.25098,148.88,148.84,6.7182]
["bitfinex","SOLUSD",1727316216285,0.25098,148.85,148.81,6.944257]
["bitfinex","SOLUSD",1727316218090,24.027864,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1727316218575,6.7187,148.84,148.81,0.224757]
["bitfinex","SOLUSD",1727316218905,0.12549,148.83,148.81,0.224757]
["bitfinex","SOLUSD",1727316219202,6.96998,148.83,148.81,0.224757]
["bitfinex","SOLUSD",1727316219496,30.747364,148.82,148.81,0.224757]
["bitfinex","SOLUSD",1727316219698,30.747364,148.82,148.76,0.2758942]
["bitfinex","SOLUSD",1727316219699,0.25098,148.79,148.76,0.2758942]
["bitfinex","SOLUSD",1727316219876,6.84639,148.79,148.76,0.2758942]
["bitfinex","SOLUSD",1727316220076,6.97268,148.77,148.76,0.2758942]
["bitfinex","SOLUSD",1727316220982,0.25098,148.77,148.76,0.2758942]
["bitfinex","SOLUSD",1727316222897,24.027864,148.77,148.76,0.2758942]
["bitfinex","SOLUSD",1727316223194,30.749564,148.77,148.76,0.2758942]
["bitfinex","SOLUSD",1727316223599,0.25098,148.74,148.71,0.3449474]
["bitfinex","SOLUSD",1727316225191,6.97408,148.74,148.71,0.3449474]
["bitfinex","SOLUSD",1727316225390,0.25098,148.72,148.71,0.3449474]
["bitfinex","SOLUSD",1727316227200,30.751864,148.72,148.71,0.3449474]
["bitfinex","SOLUSD",1727316229627,24.027864,148.72,148.71,0.3449474]
["bitfinex","SOLUSD",1727316230816,0.25098,148.72,148.71,0.3449474]
["bitfinex","SOLUSD",1727316232195,0.12549,148.72,148.71,0.3449474]
["bitfinex","SOLUSD",1727316233017,6.7222,148.76,148.71,7.0690474]
["bitfinex","SOLUSD",1727316233194,26.7218,148.77,148.72,6.724]
["bitfinex","SOLUSD",1727316233699,21.8215,148.82,148.76,6.7222]
["bitfinex","SOLUSD",1727316233901,6.7204,148.81,148.76,6.7222]
["bitfinex","SOLUSD",1727316234115,6.7206,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1727316234290,21.8215,148.82,148.71,0.3449474]
["bitfinex","SOLUSD",1727316234496,6.7209,148.79,148.74,6.723]
["bitfinex","SOLUSD",1727316234700,21.8215,148.82,148.71,0.3449474]
["bitfinex","SOLUSD",1727316235020,24.027864,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1727316236507,24.027864,148.79,148.71,0.3449474]
["bitfinex","SOLUSD",1727316236707,6.97198,148.79,148.74,6.723]
["bitfinex","SOLUSD",1727316238500,0.25098,148.79,148.75,6.7224]
["bitfinex","SOLUSD",1727316239221,6.97188,148.79,148.75,6.7224]
["bitfinex","SOLUSD",1727316241016,0.25098,148.79,148.75,6.7224]
["bitfinex","SOLUSD",1727316241805,0.25098,148.79,148.76,6.7221]
["bitfinex","SOLUSD",1727316242128,0.25098,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1727316242497,0.25098,148.77,148.74,6.7231]
["bitfinex","SOLUSD",1727316242708,24.027864,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1727316242918,0.25098,148.77,148.74,6.723]
["bitfinex","SOLUSD",1727316243540,24.027864,148.77,148.71,0.3449474]
["bitfinex","SOLUSD",1727316243738,0.25098,148.75,148.71,7.0689474]
["bitfinex","SOLUSD",1727316244045,0.25098,148.72,148.71,0.3449474]
["bitfinex","SOLUSD",1727316246943,0.25098,148.72,148.71,7.0693474]
["bitfinex","SOLUSD",1727316246944,0.12549,148.72,148.71,7.0693474]
["bitfinex","SOLUSD",1727316249042,0.12549,148.72,148.71,0.3449474]
["bitfinex","SOLUSD",1727316251845,30.751864,148.72,148.71,0.3449474]
["bitfinex","SOLUSD",1727316252028,50.751864,148.72,148.71,0.3449474]
["bitfinex","SOLUSD",1727316255745,30.751864,148.72,148.71,0.3449474]
["bitfinex","SOLUSD",1727316255933,50.751864,148.72,148.71,0.3449474]
["bitfinex","SOLUSD",1727316256134,50.751864,148.72,148.68,0.1023614]
["bitfinex","SOLUSD",1727316256135,23.902374,148.7,148.68,0.1023614]
["bitfinex","SOLUSD",1727316256327,0.12549,148.69,148.68,0.4967182]
["bitfinex","SOLUSD",1727316257458,6.97638,148.69,148.68,0.4967182]
["bitfinex","SOLUSD",1727316260630,30.753264,148.69,148.68,0.4967182]
["bitfinex","SOLUSD",1727316261139,50.983264,148.69,148.68,0.4967182]
["bitfinex","SOLUSD",1727316261335,70.983264,148.69,148.68,0.4967182]
["bitfinex","SOLUSD",1727316261534,70.983264,148.69,148.66,0.2501836]
["bitfinex","SOLUSD",1727316261535,20.23,148.67,148.66,0.2501836]
["bitfinex","SOLUSD",1727316261856,50.984164,148.67,148.66,0.2501836]
["bitfinex","SOLUSD",1727316262551,50.984164,148.67,148.62,0.3192368]
["bitfinex","SOLUSD",1727316262552,6.7275,148.65,148.62,0.3192368]
["bitfinex","SOLUSD",1727316262735,24.027864,148.64,148.62,0.3192368]
["bitfinex","SOLUSD",1727316265762,30.755564,148.64,148.62,0.3192368]
["bitfinex","SOLUSD",1727316267063,30.755964,148.63,148.62,0.3192368]
["bitfinex","SOLUSD",1727316268261,50.755964,148.63,148.62,0.3192368]
["bitfinex","SOLUSD",1727316269262,50.755964,148.63,148.59,0.1023614]
["bitfinex","SOLUSD",1727316269263,30.757264,148.6,148.59,0.1023614]
["bitfinex","SOLUSD",1727316272064,24.027864,148.6,148.59,0.1023614]
["bitfinex","SOLUSD",1727316274049,0.25098,148.6,148.59,0.1023614]
["bitfinex","SOLUSD",1727316275642,24.027864,148.6,148.59,0.1023614]
["bitfinex","SOLUSD",1727316276462,0.25098,148.6,148.59,0.1023614]
["bitfinex","SOLUSD",1727316276669,20.0,148.63,148.59,6.8322614]
["bitfinex","SOLUSD",1727316277244,6.7282,148.63,148.59,6.8322614]
["bitfinex","SOLUSD",1727316277660,20.0,148.66,148.59,0.1023614]
["bitfinex","SOLUSD",1727316277861,6.7286,148.62,148.59,0.1023614]
["bitfinex","SOLUSD",1727316278052,0.25098,148.61,148.59,0.1023614]
["bitfinex","SOLUSD",1727316278254,24.027864,148.61,148.59,0.1023614]
["bitfinex","SOLUSD",1727316279743,0.25098,148.61,148.59,0.1023614]
["bitfinex","SOLUSD",1727316280048,24.027864,148.62,148.59,0.1023614]
["bitfinex","SOLUSD",1727316280249,0.25098,148.6,148.59,0.1023614]
["bitfinex","SOLUSD",1727316281772,24.027864,148.6,148.59,0.1023614]
["bitfinex","SOLUSD",1727316282154,30.757264,148.6,148.59,0.1023614]
["bitfinex","SOLUSD",1727316283281,50.757264,148.6,148.59,0.1023614]
["bitfinex","SOLUSD",1727316294870,30.757264,148.6,148.59,0.1023614]
["bitfinex","SOLUSD",1727316295277,50.757264,148.6,148.59,0.1023614]
["bitfinex","SOLUSD",1727316297764,50.758164,148.58,148.57,0.1751788]
["bitfinex","SOLUSD",1727316297962,50.758164,148.58,148.52,12.834232]
["bitfinex","SOLUSD",1727316297963,30.758664,148.57,148.52,12.834232]
["bitfinex","SOLUSD",1727316298466,30.758664,148.57,148.53,6.7324]
["bitfinex","SOLUSD",1727316298672,24.027864,148.57,148.53,6.7324]
["bitfinex","SOLUSD",1727316299471,24.027864,148.57,148.54,6.7321]
["bitfinex","SOLUSD",1727316300375,0.25098,148.58,148.55,6.7313]
["bitfinex","SOLUSD",1727316300571,6.7294,148.6,148.55,6.7313]
["bitfinex","SOLUSD",1727316300777,6.7301,148.59,148.54,6.732]
["bitfinex","SOLUSD",1727316301267,6.7301,148.59,148.52,6.101332]
["bitfinex","SOLUSD",1727316301268,6.7301,148.59,148.55,6.7317]
["bitfinex","SOLUSD",1727316301965,0.25098,148.58,148.55,6.7317]
["bitfinex","SOLUSD",1727316305089,0.25098,148.58,148.56,6.7308]
["bitfinex","SOLUSD",1727316305387,6.7286,148.62,148.55,27.86438518]
["bitfinex","SOLUSD",1727316305679,6.7286,148.62,148.55,15.6533]
["bitfinex","SOLUSD",1727316305887,6.729,148.61,148.56,6.7308]
["bitfinex","SOLUSD",1727316306485,0.25098,148.6,148.56,6.7308]
["bitfinex","SOLUSD",1727316306787,0.25098,148.6,148.55,15.6533]
["bitfinex","SOLUSD",1727316306991,0.12549,148.6,148.57,6.7307]
["bitfinex","SOLUSD",1727316307173,24.027864,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1727316308879,6.7296,148.6,148.55,15.6533]
["bitfinex","SOLUSD",1727316309074,6.7296,148.6,148.55,22.3846]
["bitfinex","SOLUSD",1727316309075,0.25098,148.59,148.55,22.3846]
["bitfinex","SOLUSD",1727316309384,0.25098,148.59,148.56,6.7311]
["bitfinex","SOLUSD",1727316309594,0.25098,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1727316310777,0.25098,148.6,148.55,15.6533]
["bitfinex","SOLUSD",1727316310970,6.98078,148.6,148.55,22.3849]
["bitfinex","SOLUSD",1727316311177,0.25098,148.58,148.55,22.3849]
["bitfinex","SOLUSD",1727316312399,0.25098,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1727316312884,6.98138,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1727316313289,6.98138,148.58,148.53,6.7323]
["bitfinex","SOLUSD",1727316313791,23.776884,148.57,148.51,15.9412]
["bitfinex","SOLUSD",1727316313995,0.25098,148.56,148.51,15.9412]
["bitfinex","SOLUSD",1727316314591,30.759164,148.56,148.51,15.9412]
["bitfinex","SOLUSD",1727316314796,6.98228,148.56,148.51,22.6744]
["bitfinex","SOLUSD",1727316315199,0.25098,148.54,148.51,22.6744]
["bitfinex","SOLUSD",1727316316885,0.25098,148.54,148.5,7.2304706]
["bitfinex","SOLUSD",1727316317199,0.25098,148.54,148.5,0.4965706]
["bitfinex","SOLUSD",1727316317493,23.776884,148.55,148.5,0.4965706]
["bitfinex","SOLUSD",1727316317494,0.25098,148.52,148.5,0.4965706]
["bitfinex","SOLUSD",1727316318179,0.01539288,148.52,148.5,0.4965706]
["bitfinex","SOLUSD",1727316318587,6.74859288,148.52,148.5,0.4965706]
["bitfinex","SOLUSD",1727316318902,6.7335,148.51,148.5,0.4965706]
["bitfinex","SOLUSD",1727316320370,0.25098,148.51,148.5,0.4965706]
["bitfinex","SOLUSD",1727316322400,0.12549,148.51,148.5,7.2305706]
["bitfinex","SOLUSD",1727316322799,6.7318,148.55,148.5,7.2305706]
["bitfinex","SOLUSD",1727316324093,24.027864,148.54,148.5,7.2305706]
["bitfinex","SOLUSD",1727316324302,20.0,148.56,148.52,6.733]
["bitfinex","SOLUSD",1727316324798,6.7309,148.57,148.52,6.733]
["bitfinex","SOLUSD",1727316325176,20.0,148.56,148.52,6.733]
["bitfinex","SOLUSD",1727316325597,6.7309,148.57,148.52,6.733]
["bitfinex","SOLUSD",1727316326000,24.027864,148.56,148.52,6.733]
["bitfinex","SOLUSD",1727316328787,0.25098,148.56,148.53,6.7326]
["bitfinex","SOLUSD",1727316329309,0.25098,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1727316329883,6.98178,148.57,148.52,6.733]
["bitfinex","SOLUSD",1727316330286,6.98178,148.57,148.5,1.84312092]
["bitfinex","SOLUSD",1727316330488,20.0,148.6,148.52,12.21108518]
["bitfinex","SOLUSD",1727316330794,6.7291,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1727316331612,6.7286,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1727316331782,21.5468,148.65,148.58,6.7303]
["bitfinex","SOLUSD",1727316331986,21.5468,148.65,148.57,0.0693208]
["bitfinex","SOLUSD",1727316331987,6.7285,148.62,148.57,6.8001208]
["bitfinex","SOLUSD",1727316333120,0.25098,148.61,148.57,6.8001208]
["bitfinex","SOLUSD",1727316333286,24.027864,148.61,148.57,6.8001208]
["bitfinex","SOLUSD",1727316334386,30.756964,148.61,148.57,0.0693208]
["bitfinex","SOLUSD",1727316337587,30.756964,148.61,148.57,6.8001208]
["bitfinex","SOLUSD",1727316339809,41.7868,148.65,148.57,6.8001208]
["bitfinex","SOLUSD",1727316339810,20.0,148.64,148.58,1.34615743]
["bitfinex","SOLUSD",1727316340017,6.7268,148.66,148.6,12.21108518]
["bitfinex","SOLUSD",1727316340316,6.726,148.68,148.63,6.7277]
["bitfinex","SOLUSD",1727316340486,6.7263,148.67,148.63,6.728]
["bitfinex","SOLUSD",1727316341992,26.7258,148.68,148.63,6.728]
["bitfinex","SOLUSD",1727316342211,20.0,148.68,148.64,6.7274]
["bitfinex","SOLUSD",1727316342495,20.0,148.68,148.62,12.21108518]
["bitfinex","SOLUSD",1727316342496,20.0,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1727316342691,0.185247,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1727316342692,6.910647,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1727316342893,20.0,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1727316343291,0.12549,148.67,148.64,6.7276]
["bitfinex","SOLUSD",1727316343590,0.12549,148.67,148.62,12.21108518]
["bitfinex","SOLUSD",1727316343591,0.25098,148.66,148.62,6.7281]
["bitfinex","SOLUSD",1727316344207,0.25098,148.66,148.59,6.1566]
["bitfinex","SOLUSD",1727316346002,6.97778,148.66,148.59,6.1566]
["bitfinex","SOLUSD",1727316348123,6.97778,148.66,148.58,12.21108518]
["bitfinex","SOLUSD",1727316349112,0.25098,148.64,148.57,16.6293208]
["bitfinex","SOLUSD",1727316349308,0.25098,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1727316349617,6.97858,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1727316351414,6.97858,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1727316351712,6.7282,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1727316351926,0.25098,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1727316352122,0.25098,148.62,148.57,6.8000208]
["bitfinex","SOLUSD",1727316352420,6.97958,148.62,148.57,6.8000208]
["bitfinex","SOLUSD",1727316352794,0.25098,148.62,148.57,6.8000208]
["bitfinex","SOLUSD",1727316352995,0.25098,148.6,148.57,0.0693208]
["bitfinex","SOLUSD",1727316357311,0.25098,148.62,148.57,1.41545313]
["bitfinex","SOLUSD",1727316357712,0.25098,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1727316360412,0.25098,148.62,148.59,6.7297]
["bitfinex","SOLUSD",1727316360620,6.7272,148.65,148.6,6.7291]
["bitfinex","SOLUSD",1727316360925,6.7277,148.64,148.6,6.7291]
["bitfinex","SOLUSD",1727316361104,6.7277,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1727316361819,0.25098,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727316364403,0.25098,148.65,148.6,1.34578858]
["bitfinex","SOLUSD",1727316364707,0.25098,148.65,148.59,12.21108518]
["bitfinex","SOLUSD",1727316364898,6.97828,148.65,148.61,6.7288]
["bitfinex","SOLUSD",1727316365104,6.97828,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1727316365520,0.25098,148.63,148.57,12.28040598]
["bitfinex","SOLUSD",1727316365824,0.25098,148.63,148.6,6.7293]
["bitfinex","SOLUSD",1727316366629,0.25098,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1727316366807,0.25098,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1727316369834,6.97888,148.64,148.57,12.28040598]
["bitfinex","SOLUSD",1727316370123,0.25098,148.64,148.57,12.28040598]
["bitfinex","SOLUSD",1727316370432,6.97868,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1727316370721,0.25098,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1727316370920,0.25098,148.62,148.57,0.0693208]
["bitfinex","SOLUSD",1727316371125,0.25098,148.62,148.59,6.7298]
["bitfinex","SOLUSD",1727316371331,0.25098,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727316372234,0.25098,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1727316373027,0.25098,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1727316374920,6.97868,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1727316376728,6.97868,148.64,148.59,6.7297]
["bitfinex","SOLUSD",1727316379921,0.25098,148.62,148.59,6.7297]
["bitfinex","SOLUSD",1727316380219,0.12549,148.62,148.59,6.7297]
["bitfinex","SOLUSD",1727316382142,6.85409,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1727316382621,0.12549,148.61,148.58,6.7302]
["bitfinex","SOLUSD",1727316383025,0.12549,148.61,148.59,6.7298]
["bitfinex","SOLUSD",1727316384315,0.12549,148.61,148.57,0.0693208]
["bitfinex","SOLUSD",1727316384316,20.0,148.66,148.6,1.34594949]
["bitfinex","SOLUSD",1727316384530,20.0,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1727316385112,26.7267,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1727316385611,0.25098,148.65,148.62,6.7284]
["bitfinex","SOLUSD",1727316385834,6.1793,148.67,148.6,1.34594949]
["bitfinex","SOLUSD",1727316385835,6.1793,148.67,148.6,13.55703467]
["bitfinex","SOLUSD",1727316386016,6.1793,148.67,148.64,6.7275]
["bitfinex","SOLUSD",1727316387330,6.1793,148.67,148.63,6.728]
["bitfinex","SOLUSD",1727316387541,0.25098,148.66,148.63,6.728]
["bitfinex","SOLUSD",1727316391727,6.97778,148.66,148.61,6.7285]
["bitfinex","SOLUSD",1727316392534,0.25098,148.64,148.61,6.7285]
["bitfinex","SOLUSD",1727316392747,6.7281,148.63,148.59,6.7297]
["bitfinex","SOLUSD",1727316392926,0.25098,148.62,148.59,6.7297]
["bitfinex","SOLUSD",1727316393416,0.25098,148.63,148.59,6.7297]
["bitfinex","SOLUSD",1727316398737,0.25098,148.63,148.57,0.0693208]
["bitfinex","SOLUSD",1727316398947,24.027864,148.64,148.6,6.7291]
["bitfinex","SOLUSD",1727316400741,0.25098,148.61,148.57,0.0693208]
["bitfinex","SOLUSD",1727316401046,0.12549,148.61,148.57,0.0693208]
["bitfinex","SOLUSD",1727316401548,0.25098,148.62,148.58,1.34588704]
["bitfinex","SOLUSD",1727316401849,6.1793,148.67,148.62,6.7282]
["bitfinex","SOLUSD",1727316402222,6.1793,148.67,148.6,13.55671619]
["bitfinex","SOLUSD",1727316402422,22.2758,148.68,148.6,13.55671619]
["bitfinex","SOLUSD",1727316402423,15.5499,148.68,148.62,12.21108518]
["bitfinex","SOLUSD",1727316402623,15.5499,148.68,148.63,13.55645578]
["bitfinex","SOLUSD",1727316403150,6.3065,148.71,148.67,6.7259]
["bitfinex","SOLUSD",1727316403751,13.031,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1727316404141,6.725,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1727316404826,13.031,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1727316405331,0.12549,148.68,148.66,6.7266]
["bitfinex","SOLUSD",1727316407653,0.12549,148.68,148.6,15.5838]
["bitfinex","SOLUSD",1727316407875,0.12549,148.68,148.64,6.7273]
["bitfinex","SOLUSD",1727316408033,0.12549,148.68,148.62,12.21108518]
["bitfinex","SOLUSD",1727316408346,0.12549,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1727316409756,0.25098,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1727316410263,0.25098,148.68,148.61,12.21108518]
["bitfinex","SOLUSD",1727316410436,6.97688,148.68,148.63,6.7281]
["bitfinex","SOLUSD",1727316411839,6.97688,148.68,148.61,12.21108518]
["bitfinex","SOLUSD",1727316412054,6.97688,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1727316412233,0.25098,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1727316412553,0.25098,148.68,148.65,6.727]
["bitfinex","SOLUSD",1727316413033,0.25098,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1727316413356,6.7263,148.67,148.62,6.7281]
["bitfinex","SOLUSD",1727316413534,0.25098,148.66,148.62,6.7281]
["bitfinex","SOLUSD",1727316413730,0.25098,148.65,148.61,6.729]
["bitfinex","SOLUSD",1727316414659,6.97818,148.65,148.61,6.729]
["bitfinex","SOLUSD",1727316415935,0.25098,148.65,148.61,6.729]
["bitfinex","SOLUSD",1727316416950,0.25098,148.65,148.57,12.28040598]
["bitfinex","SOLUSD",1727316417334,0.25098,148.65,148.6,6.7291]
["bitfinex","SOLUSD",1727316418035,6.41398,148.65,148.57,0.0693208]
["bitfinex","SOLUSD",1727316418346,6.41398,148.65,148.58,12.21108518]
["bitfinex","SOLUSD",1727316419467,6.41398,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1727316422959,0.25098,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1727316423735,0.25098,148.63,148.57,0.0693208]
["bitfinex","SOLUSD",1727316423736,0.25098,148.61,148.57,0.0693208]
["bitfinex","SOLUSD",1727316423939,0.25098,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1727316424260,0.12549,148.61,148.57,0.0693208]
["bitfinex","SOLUSD",1727316424471,0.12549,148.61,148.59,6.7298]
["bitfinex","SOLUSD",1727316424777,0.12549,148.64,148.6,1.34585622]
["bitfinex","SOLUSD",1727316425066,0.12549,148.64,148.62,6.7284]
["bitfinex","SOLUSD",1727316425273,0.25098,148.64,148.57,0.0693208]
["bitfinex","SOLUSD",1727316425456,0.25098,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1727316430067,6.97868,148.64,148.57,12.28040598]
["bitfinex","SOLUSD",1727316430262,6.97868,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1727316431176,0.25098,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1727316433070,0.25098,148.64,148.58,12.21108518]
["bitfinex","SOLUSD",1727316433270,0.25098,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1727316434958,6.163,148.65,148.58,12.21108518]
["bitfinex","SOLUSD",1727316435258,15.8795,148.67,148.63,6.7281]
["bitfinex","SOLUSD",1727316436388,0.25098,148.66,148.58,16.3453]
["bitfinex","SOLUSD",1727316436552,0.12549,148.64,148.6,6.7291]
["bitfinex","SOLUSD",1727316436886,0.25098,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1727316436887,6.97778,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1727316437053,0.25098,148.66,148.62,1.34561685]
["bitfinex","SOLUSD",1727316437552,15.8795,148.67,148.64,6.7275]
["bitfinex","SOLUSD",1727316437755,13.397547,148.69,148.65,6.7269]
["bitfinex","SOLUSD",1727316437756,6.672147,148.69,148.65,6.7269]
["bitfinex","SOLUSD",1727316439455,0.12549,148.68,148.65,6.7269]
["bitfinex","SOLUSD",1727316439977,0.185247,148.69,148.66,1.34528581]
["bitfinex","SOLUSD",1727316440359,0.185247,148.69,148.67,6.7262]
["bitfinex","SOLUSD",1727316442787,0.12549,148.68,148.66,6.7266]
["bitfinex","SOLUSD",1727316443080,0.25098,148.68,148.65,6.727]
["bitfinex","SOLUSD",1727316444886,6.97688,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1727316445182,0.25098,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1727316445485,0.25098,148.68,148.63,12.21108518]
["bitfinex","SOLUSD",1727316445703,0.25098,148.68,148.65,6.7272]
["bitfinex","SOLUSD",1727316445985,0.25098,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1727316447383,0.25098,148.68,148.61,12.21108518]
["bitfinex","SOLUSD",1727316447560,6.97708,148.68,148.63,6.728]
["bitfinex","SOLUSD",1727316447883,0.25098,148.68,148.64,8.07295617]
["bitfinex","SOLUSD",1727316448066,0.25098,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1727316450188,0.12549,148.68,148.66,6.7266]
["bitfinex","SOLUSD",1727316450888,0.185247,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1727316451106,0.185247,148.69,148.68,8.07065464]
["bitfinex","SOLUSD",1727316451384,0.185247,148.69,148.68,18.93688518]
["bitfinex","SOLUSD",1727316451591,0.185247,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1727316454887,0.185247,148.69,148.67,6.7262]
["bitfinex","SOLUSD",1727316455087,0.185247,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1727316455284,6.7245,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1727316455285,0.12549,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1727316458608,0.12549,148.7,148.64,12.21108518]
["bitfinex","SOLUSD",1727316458609,6.85089,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1727316458976,0.12549,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1727316459393,0.12549,148.68,148.65,6.727]
["bitfinex","SOLUSD",1727316461586,0.12549,148.68,148.66,1.34525631]
["bitfinex","SOLUSD",1727316461784,0.12549,148.68,148.64,1.34517935]
["bitfinex","SOLUSD",1727316462194,0.12549,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1727316466403,0.12549,148.68,148.64,1.34517935]
["bitfinex","SOLUSD",1727316466705,0.12549,148.68,148.66,6.7266]
["bitfinex","SOLUSD",1727316467905,0.12549,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1727316473919,0.12549,148.69,148.63,12.21108518]
["bitfinex","SOLUSD",1727316474212,0.12549,148.69,148.64,1.34519811]
["bitfinex","SOLUSD",1727316474403,0.12549,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1727316475305,0.12549,148.69,148.65,6.727]
["bitfinex","SOLUSD",1727316478808,0.12549,148.68,148.65,6.727]
["bitfinex","SOLUSD",1727316481199,0.12549,148.68,148.62,12.21108518]
["bitfinex","SOLUSD",1727316481608,0.12549,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1727316481919,0.12549,148.67,148.6,15.8337]
["bitfinex","SOLUSD",1727316482108,6.85219,148.67,148.62,6.7282]
["bitfinex","SOLUSD",1727316482708,6.85219,148.67,148.6,15.8337]
["bitfinex","SOLUSD",1727316482906,6.85219,148.67,148.63,6.728]
["bitfinex","SOLUSD",1727316483916,0.12549,148.67,148.63,6.728]
["bitfinex","SOLUSD",1727316487427,0.12549,148.67,148.65,6.7271]
["bitfinex","SOLUSD",1727316487634,0.12549,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1727316487997,16.2626,148.69,148.66,6.7267]
["bitfinex","SOLUSD",1727316488213,6.2209,148.71,148.67,1.34523585]
["bitfinex","SOLUSD",1727316488411,16.0178678,148.73,148.68,12.21108518]
["bitfinex","SOLUSD",1727316488723,6.7245,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1727316488904,6.7241,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1727316489917,0.25098,148.71,148.68,6.7258]
["bitfinex","SOLUSD",1727316491443,0.25098,148.71,148.67,6.7263]
["bitfinex","SOLUSD",1727316491729,0.12549,148.7,148.67,6.7263]
["bitfinex","SOLUSD",1727316492031,30.751864,148.72,148.67,6.7263]
["bitfinex","SOLUSD",1727316494908,6.97498,148.72,148.67,6.7263]
["bitfinex","SOLUSD",1727316495231,16.0178678,148.73,148.68,1.34506387]
["bitfinex","SOLUSD",1727316495524,0.2545678,148.73,148.69,12.21108518]
["bitfinex","SOLUSD",1727316495825,0.2545678,148.73,148.7,8.06929831]
["bitfinex","SOLUSD",1727316496721,0.2545678,148.73,148.72,6.724]
["bitfinex","SOLUSD",1727316498305,0.2545678,148.73,148.72,8.06855034]
["bitfinex","SOLUSD",1727316500244,0.2545678,148.73,148.72,6.724]
["bitfinex","SOLUSD",1727316501625,0.2545678,148.73,148.72,8.06854273]
["bitfinex","SOLUSD",1727316502541,0.2545678,148.73,148.72,8.06854355]
["bitfinex","SOLUSD",1727316504224,0.2545678,148.73,148.72,6.724]
["bitfinex","SOLUSD",1727316512525,0.2545678,148.73,148.71,6.7243]
["bitfinex","SOLUSD",1727316512938,0.2545678,148.73,148.69,12.21108518]
["bitfinex","SOLUSD",1727316513143,0.2545678,148.73,148.72,6.724]
["bitfinex","SOLUSD",1727316513551,0.2545678,148.73,148.72,8.06854469]
["bitfinex","SOLUSD",1727316513860,0.2545678,148.73,148.72,20.27962987]
["bitfinex","SOLUSD",1727316514945,0.2545678,148.73,148.72,18.93508518]
["bitfinex","SOLUSD",1727316516651,0.2545678,148.73,148.72,20.2794444]
["bitfinex","SOLUSD",1727316517656,0.2545678,148.73,148.72,44.0563284]
["bitfinex","SOLUSD",1727316517859,0.0690532,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1727316518067,0.0690532,148.75,148.74,44.05511869]
["bitfinex","SOLUSD",1727316522272,0.0690532,148.75,148.74,42.71106918]
["bitfinex","SOLUSD",1727316529269,0.2545678,148.78,148.75,23.902374]
["bitfinex","SOLUSD",1727316529458,0.2545678,148.78,148.77,42.70966918]
["bitfinex","SOLUSD",1727316531447,0.2545678,148.78,148.77,18.93278518]
["bitfinex","SOLUSD",1727316535466,0.2545678,148.78,148.77,38.93278518]
["bitfinex","SOLUSD",1727316535668,0.3569292,148.82,148.77,38.93278518]
["bitfinex","SOLUSD",1727316535669,0.3569292,148.82,148.81,30.496784]
["bitfinex","SOLUSD",1727316535878,0.3569292,148.82,148.81,44.05129595]
["bitfinex","SOLUSD",1727316538549,0.3569292,148.82,148.81,18.93098518]
["bitfinex","SOLUSD",1727316539768,0.3569292,148.82,148.81,64.05137762]
["bitfinex","SOLUSD",1727316540355,0.0690532,148.84,148.83,6.719]
["bitfinex","SOLUSD",1727316540568,0.0690532,148.84,148.83,20.27345342]
["bitfinex","SOLUSD",1727316545957,0.0690532,148.84,148.83,18.93008518]
["bitfinex","SOLUSD",1727316554659,0.0690532,148.84,148.83,44.05033069]
["bitfinex","SOLUSD",1727316555392,15.6138,148.9,148.84,23.776884]
["bitfinex","SOLUSD",1727316555593,15.6138,148.9,148.86,18.92878518]
["bitfinex","SOLUSD",1727316556286,0.3569292,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1727316557090,0.3569292,148.91,148.9,8.05886456]
["bitfinex","SOLUSD",1727316557973,6.7127,148.97,148.9,1.34296456]
["bitfinex","SOLUSD",1727316558281,0.1654468,148.91,148.9,8.05886456]
["bitfinex","SOLUSD",1727316559291,0.1654468,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1727316560678,0.1654468,148.91,148.9,31.83556385]
["bitfinex","SOLUSD",1727316560880,4.68e-05,148.91,148.9,31.83556385]
["bitfinex","SOLUSD",1727316561082,4.68e-05,148.91,148.9,30.492784]
["bitfinex","SOLUSD",1727316561283,4.68e-05,148.91,148.9,31.83541025]
["bitfinex","SOLUSD",1727316562268,4.68e-05,148.91,148.9,44.04649543]
["bitfinex","SOLUSD",1727316562675,4.68e-05,148.91,148.9,42.70386918]
["bitfinex","SOLUSD",1727316564801,4.68e-05,148.91,148.9,42.82935918]
["bitfinex","SOLUSD",1727316565101,4.68e-05,148.91,148.9,44.17183374]
["bitfinex","SOLUSD",1727316565997,4.68e-05,148.91,148.9,42.82935918]
["bitfinex","SOLUSD",1727316566302,4.68e-05,148.91,148.9,42.70386918]
["bitfinex","SOLUSD",1727316566476,4.68e-05,148.91,148.9,30.492784]
["bitfinex","SOLUSD",1727316566677,4.68e-05,148.91,148.9,44.04639841]
["bitfinex","SOLUSD",1727316568898,0.346281,148.93,148.92,6.84049]
["bitfinex","SOLUSD",1727316569112,0.3795892,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1727316570492,0.3795892,148.99,148.96,12.21108518]
["bitfinex","SOLUSD",1727316570678,0.3795892,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1727316572785,0.12549,148.98,148.94,6.7137]
["bitfinex","SOLUSD",1727316574105,0.12549,148.98,148.95,6.7136]
["bitfinex","SOLUSD",1727316575576,0.12549,148.98,148.93,12.21108518]
["bitfinex","SOLUSD",1727316575577,0.12549,148.98,148.9,15.5891]
["bitfinex","SOLUSD",1727316575788,0.12549,148.98,148.94,6.714]
["bitfinex","SOLUSD",1727316577191,0.12549,148.98,148.95,6.7135]
["bitfinex","SOLUSD",1727316580691,0.25098,148.98,148.94,6.714]
["bitfinex","SOLUSD",1727316580896,0.25098,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1727316580897,6.96328,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1727316581404,6.7127,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1727316581608,0.12549,148.96,148.92,6.7148]
["bitfinex","SOLUSD",1727316582389,0.12549,148.97,148.91,12.21108518]
["bitfinex","SOLUSD",1727316583407,0.12549,148.97,148.94,6.714]
["bitfinex","SOLUSD",1727316584713,0.12549,148.97,148.92,13.55382276]
["bitfinex","SOLUSD",1727316585013,0.12549,148.98,148.95,6.7136]
["bitfinex","SOLUSD",1727316585222,0.12549,148.98,148.96,6.713]
["bitfinex","SOLUSD",1727316585392,0.12549,148.98,148.96,8.05565567]
["bitfinex","SOLUSD",1727316585592,23.6192892,148.99,148.96,8.05565567]
["bitfinex","SOLUSD",1727316585911,23.6192892,148.99,148.97,6.7127]
["bitfinex","SOLUSD",1727316586107,23.6192892,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1727316588293,23.6192892,148.99,148.96,8.05563002]
["bitfinex","SOLUSD",1727316588490,23.6192892,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1727316589301,23.6192892,148.99,148.96,8.05556951]
["bitfinex","SOLUSD",1727316589519,23.6192892,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1727316592709,0.12549,148.98,148.92,12.21108518]
["bitfinex","SOLUSD",1727316592911,0.12549,148.98,148.95,6.7136]
["bitfinex","SOLUSD",1727316597712,0.25098,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1727316598094,6.96328,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1727316598417,0.25098,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1727316598599,0.25098,148.98,148.91,12.21108518]
["bitfinex","SOLUSD",1727316598799,23.6192892,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1727316599114,0.25098,148.98,148.95,6.7136]
["bitfinex","SOLUSD",1727316600915,30.740264,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1727316601104,6.96338,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1727316601302,0.25098,148.98,148.91,1.34281216]
["bitfinex","SOLUSD",1727316601513,0.12549,148.98,148.92,12.21108518]
["bitfinex","SOLUSD",1727316601701,0.12549,148.98,148.94,12.21108518]
["bitfinex","SOLUSD",1727316602203,23.6192892,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1727316602407,0.3795892,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1727316603906,0.5050792,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1727316604402,0.3795892,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1727316605005,0.3795892,148.99,148.98,20.2656947]
["bitfinex","SOLUSD",1727316606491,0.3795892,148.99,148.98,18.92338518]
["bitfinex","SOLUSD",1727316606719,0.3795892,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1727316607825,0.3795892,148.99,148.97,6.7127]
["bitfinex","SOLUSD",1727316609406,0.3795892,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1727316618599,0.3259964,148.99,148.98,18.92338518]
["bitfinex","SOLUSD",1727316623018,0.3259964,148.99,148.98,42.70026918]
["bitfinex","SOLUSD",1727316623210,0.3259964,148.99,148.98,44.0422169]
["bitfinex","SOLUSD",1727316624102,0.3259964,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1727316625098,0.3259964,148.99,148.94,12.21108518]
["bitfinex","SOLUSD",1727316625296,0.3259964,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1727316625528,0.3259964,148.99,148.94,12.21108518]
["bitfinex","SOLUSD",1727316625697,0.3259964,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1727316626519,0.3259964,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1727316627819,0.3259964,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1727316628208,0.3259964,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1727316628511,0.3259964,148.99,148.91,41.54389496]
["bitfinex","SOLUSD",1727316628512,0.3259964,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1727316628905,0.3259964,148.99,148.91,53.75498014]
["bitfinex","SOLUSD",1727316629111,0.3259964,148.99,148.96,6.7128]
["bitfinex","SOLUSD",1727316630700,0.12549,148.98,148.95,6.7133]
["bitfinex","SOLUSD",1727316630917,0.12549,148.98,148.94,6.7137]
["bitfinex","SOLUSD",1727316631119,6.2248,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1727316631426,21.2516,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1727316631833,0.12549,148.96,148.93,6.7144]
["bitfinex","SOLUSD",1727316632727,21.2516,148.97,148.95,6.7135]
["bitfinex","SOLUSD",1727316633340,21.2516,148.97,148.92,1.34273223]
["bitfinex","SOLUSD",1727316633341,21.2516,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1727316633509,21.37709,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1727316633829,21.600725,148.97,148.95,6.7135]
["bitfinex","SOLUSD",1727316635421,21.600725,148.97,148.91,12.21108518]
["bitfinex","SOLUSD",1727316635734,21.600725,148.97,148.94,6.714]
["bitfinex","SOLUSD",1727316637106,21.600725,148.97,148.91,12.21108518]
["bitfinex","SOLUSD",1727316637107,28.313625,148.97,148.91,12.21108518]
["bitfinex","SOLUSD",1727316637306,21.600725,148.97,148.93,6.7142]
["bitfinex","SOLUSD",1727316637521,0.12549,148.96,148.93,6.7142]
["bitfinex","SOLUSD",1727316640027,0.25098,148.96,148.93,6.7142]
["bitfinex","SOLUSD",1727316640427,0.25098,148.96,148.89,12.21108518]
["bitfinex","SOLUSD",1727316640609,0.25098,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727316641707,6.96418,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727316643430,6.7138,148.95,148.9,6.7155]
["bitfinex","SOLUSD",1727316643746,21.475235,148.97,148.91,1.34303844]
["bitfinex","SOLUSD",1727316643904,21.475235,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1727316644307,28.188035,148.97,148.92,6.7148]
["bitfinex","SOLUSD",1727316645029,0.25098,148.96,148.92,6.7148]
["bitfinex","SOLUSD",1727316645214,0.12549,148.96,148.93,6.7144]
["bitfinex","SOLUSD",1727316645417,21.475235,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1727316646635,0.12549,148.96,148.93,6.7144]
["bitfinex","SOLUSD",1727316647630,0.25098,148.96,148.93,6.7144]
["bitfinex","SOLUSD",1727316649723,0.25098,148.96,148.9,12.21108518]
["bitfinex","SOLUSD",1727316649929,0.25098,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727316650233,6.96418,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727316652836,0.25098,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1727316658341,0.25098,148.94,148.88,6.7164]
["bitfinex","SOLUSD",1727316658646,6.7146,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1727316658840,0.25098,148.94,148.87,12.21108518]
["bitfinex","SOLUSD",1727316659056,0.25098,148.94,148.91,6.7154]
["bitfinex","SOLUSD",1727316659554,0.25098,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1727316659736,6.96468,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1727316661350,6.96468,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1727316661547,0.25098,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1727316662551,6.96458,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1727316663644,0.25098,148.93,148.86,12.21108518]
["bitfinex","SOLUSD",1727316663942,0.25098,148.93,148.89,6.716]
["bitfinex","SOLUSD",1727316664148,0.25098,148.93,148.86,12.21108518]
["bitfinex","SOLUSD",1727316664337,6.96558,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1727316665721,0.12549,148.91,148.88,6.7167]
["bitfinex","SOLUSD",1727316667020,0.25098,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1727316667649,0.12549,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1727316669034,6.84049,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1727316670154,0.12549,148.91,148.88,6.7167]
["bitfinex","SOLUSD",1727316676255,21.475235,148.97,148.89,1.34335248]
["bitfinex","SOLUSD",1727316676454,21.475235,148.97,148.89,13.55443766]
["bitfinex","SOLUSD",1727316677457,28.187935,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1727316678344,21.475235,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1727316678753,28.188035,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1727316680168,0.223635,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1727316680857,0.223635,148.97,148.95,6.7135]
["bitfinex","SOLUSD",1727316681576,0.223635,148.97,148.93,6.7143]
["bitfinex","SOLUSD",1727316681871,0.12549,148.96,148.9,12.21108518]
["bitfinex","SOLUSD",1727316682068,0.12549,148.96,148.91,1.34286995]
["bitfinex","SOLUSD",1727316682475,0.25098,148.96,148.9,12.21108518]
["bitfinex","SOLUSD",1727316682649,0.25098,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727316683070,0.25098,148.96,148.92,6.7146]
["bitfinex","SOLUSD",1727316683250,0.12549,148.96,148.93,6.7145]
["bitfinex","SOLUSD",1727316688551,0.12549,148.96,148.91,1.34286798]
["bitfinex","SOLUSD",1727316688873,0.12549,148.96,148.92,6.7146]
["bitfinex","SOLUSD",1727316689865,0.12549,148.96,148.93,6.7145]
["bitfinex","SOLUSD",1727316690951,6.96448,148.96,148.89,12.21108518]
["bitfinex","SOLUSD",1727316693884,6.96448,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727316702787,0.25098,148.96,148.93,6.7144]
["bitfinex","SOLUSD",1727316703178,0.12549,148.93,148.9,6.7157]
["bitfinex","SOLUSD",1727316703378,0.12549,148.93,148.83,6.99604596]
["bitfinex","SOLUSD",1727316703379,6.715,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1727316703681,0.25098,148.91,148.87,6.7169]
["bitfinex","SOLUSD",1727316704064,0.25098,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1727316704065,6.96648,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1727316704264,6.25318,148.91,148.83,28.35148518]
["bitfinex","SOLUSD",1727316704570,6.25318,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1727316717109,12.96858,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1727316717293,28.51728,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1727316717598,21.80188,148.91,148.83,12.21108518]
["bitfinex","SOLUSD",1727316717798,0.12549,148.89,148.83,12.21108518]
["bitfinex","SOLUSD",1727316718093,0.25098,148.89,148.81,12.48940058]
["bitfinex","SOLUSD",1727316718476,0.25098,148.87,148.81,0.2783154]
["bitfinex","SOLUSD",1727316718895,21.8951,148.88,148.85,6.7179]
["bitfinex","SOLUSD",1727316719194,33.787735,148.97,148.91,6.7154]
["bitfinex","SOLUSD",1727316719195,21.5652,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1727316719404,21.5652,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1727316719701,6.5482,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1727316719903,6.7141,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1727316720582,6.7145,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1727316722096,6.96608,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1727316724077,0.25098,148.92,148.85,12.21108518]
["bitfinex","SOLUSD",1727316724274,6.7159,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1727316724495,0.12549,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1727316725008,6.7168,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1727316725201,0.12549,148.87,148.84,6.7185]
["bitfinex","SOLUSD",1727316725980,0.12549,148.87,148.83,6.719]
["bitfinex","SOLUSD",1727316726177,6.7178,148.86,148.81,0.2783154]
["bitfinex","SOLUSD",1727316726373,6.84379,148.85,148.81,0.2783154]
["bitfinex","SOLUSD",1727316726785,6.84409,148.84,148.81,0.2783154]
["bitfinex","SOLUSD",1727316726985,0.12549,148.83,148.81,0.2783154]
["bitfinex","SOLUSD",1727316727693,6.84459,148.83,148.81,0.2783154]
["bitfinex","SOLUSD",1727316729202,0.12549,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316729504,6.97048,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316730385,50.747364,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316731207,30.747364,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316736314,0.25098,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316739515,6.97048,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316743013,0.12549,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316743505,6.7185,148.85,148.81,0.2783154]
["bitfinex","SOLUSD",1727316744798,0.25098,148.84,148.81,0.2783154]
["bitfinex","SOLUSD",1727316749211,0.12549,148.84,148.81,0.2783154]
["bitfinex","SOLUSD",1727316749805,0.12549,148.85,148.81,0.2783154]
["bitfinex","SOLUSD",1727316751429,0.12549,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1727316754728,0.12549,148.85,148.81,0.2783154]
["bitfinex","SOLUSD",1727316755127,0.12549,148.83,148.81,0.2783154]
["bitfinex","SOLUSD",1727316756433,0.12549,148.84,148.81,0.2783154]
["bitfinex","SOLUSD",1727316757427,6.84499,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316757734,0.25098,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316759639,6.97048,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316763441,30.747364,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316764214,6.97048,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316764414,0.25098,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316765317,6.97048,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316771420,0.12549,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316771619,36.9849,148.86,148.81,0.2783154]
["bitfinex","SOLUSD",1727316771620,20.0,148.87,148.81,6.9981154]
["bitfinex","SOLUSD",1727316771819,20.0,148.88,148.81,6.9981154]
["bitfinex","SOLUSD",1727316772745,6.7181,148.86,148.81,6.9981154]
["bitfinex","SOLUSD",1727316772948,0.25098,148.85,148.81,6.9981154]
["bitfinex","SOLUSD",1727316773454,0.25098,148.85,148.81,0.2783154]
["bitfinex","SOLUSD",1727316773617,0.25098,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1727316773819,6.7173,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1727316775323,0.12549,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1727316775724,6.7179,148.86,148.81,6.9981154]
["bitfinex","SOLUSD",1727316776025,0.12549,148.85,148.81,6.9981154]
["bitfinex","SOLUSD",1727316776650,21.1652,148.93,148.83,12.21108518]
["bitfinex","SOLUSD",1727316778047,6.716,148.9,148.85,6.718]
["bitfinex","SOLUSD",1727316778228,0.12549,148.89,148.85,6.718]
["bitfinex","SOLUSD",1727316779323,0.12549,148.89,148.83,12.21108518]
["bitfinex","SOLUSD",1727316779530,0.12549,148.89,148.86,6.7176]
["bitfinex","SOLUSD",1727316779932,0.12549,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1727316783142,0.12549,148.9,148.87,6.7172]
["bitfinex","SOLUSD",1727316786162,0.25098,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1727316786757,6.96608,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1727316786929,0.25098,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1727316787248,0.12549,148.9,148.87,6.7172]
["bitfinex","SOLUSD",1727316788232,0.12549,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1727316789151,6.7161,148.9,148.85,22.8265]
["bitfinex","SOLUSD",1727316789370,0.12549,148.89,148.85,22.8265]
["bitfinex","SOLUSD",1727316789654,0.12549,148.89,148.86,6.7176]
["bitfinex","SOLUSD",1727316791745,6.84189,148.89,148.85,22.8266]
["bitfinex","SOLUSD",1727316791939,6.84189,148.89,148.85,16.1085]
["bitfinex","SOLUSD",1727316792354,6.7169,148.88,148.81,22.5798154]
["bitfinex","SOLUSD",1727316792577,6.7169,148.88,148.81,34.79090058]
["bitfinex","SOLUSD",1727316792740,0.12549,148.87,148.83,6.7188]
["bitfinex","SOLUSD",1727316793757,6.84279,148.87,148.83,6.7188]
["bitfinex","SOLUSD",1727316794362,0.12549,148.85,148.81,16.0416154]
["bitfinex","SOLUSD",1727316797562,0.12549,148.85,148.82,6.7195]
["bitfinex","SOLUSD",1727316798464,0.12549,148.86,148.82,1.34379773]
["bitfinex","SOLUSD",1727316798763,22.6551,148.92,148.84,12.21108518]
["bitfinex","SOLUSD",1727316798949,6.7162,148.9,148.84,12.21108518]
["bitfinex","SOLUSD",1727316799968,22.6551,148.92,148.85,6.718]
["bitfinex","SOLUSD",1727316800176,6.7164,148.89,148.85,6.718]
["bitfinex","SOLUSD",1727316800341,0.12549,148.88,148.85,6.718]
["bitfinex","SOLUSD",1727316802367,0.25098,148.88,148.85,6.718]
["bitfinex","SOLUSD",1727316803551,0.25098,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1727316807748,0.12549,148.89,148.85,8.06140745]
["bitfinex","SOLUSD",1727316808154,0.12549,148.89,148.85,6.7178]
["bitfinex","SOLUSD",1727316811573,16.7855,148.94,148.82,7.98540342]
["bitfinex","SOLUSD",1727316811574,0.12549,148.91,148.86,13.55459373]
["bitfinex","SOLUSD",1727316811755,44.09577712,148.96,148.86,13.55459373]
["bitfinex","SOLUSD",1727316811756,6.715,148.92,148.88,6.7168]
["bitfinex","SOLUSD",1727316812975,0.12549,148.91,148.88,6.7168]
["bitfinex","SOLUSD",1727316813276,0.25098,148.91,148.88,6.7168]
["bitfinex","SOLUSD",1727316813656,0.25098,148.91,148.86,28.86078518]
["bitfinex","SOLUSD",1727316813854,0.25098,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1727316816382,0.25098,148.91,148.87,8.06043482]
["bitfinex","SOLUSD",1727316816585,0.12549,148.91,148.87,8.06043482]
["bitfinex","SOLUSD",1727316816754,0.12549,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1727316818378,0.25098,148.91,148.82,23.2996]
["bitfinex","SOLUSD",1727316818679,0.25098,148.91,148.82,35.51068518]
["bitfinex","SOLUSD",1727316818868,0.12549,148.88,148.82,35.51068518]
["bitfinex","SOLUSD",1727316819475,0.12549,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1727316819677,0.12549,148.88,148.82,23.2996]
["bitfinex","SOLUSD",1727316820254,6.84239,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1727316822872,6.84239,148.88,148.83,6.719]
["bitfinex","SOLUSD",1727316825483,6.84239,148.88,148.81,12.48940058]
["bitfinex","SOLUSD",1727316825666,6.84239,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1727316826075,0.12549,148.88,148.85,6.718]
["bitfinex","SOLUSD",1727316826390,0.12549,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1727316828289,6.84229,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1727316828585,6.84229,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1727316828787,0.12549,148.86,148.81,0.2783154]
["bitfinex","SOLUSD",1727316828969,0.12549,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1727316829163,6.84359,148.86,148.81,6.9979154]
["bitfinex","SOLUSD",1727316829864,6.84359,148.86,148.81,0.2783154]
["bitfinex","SOLUSD",1727316830065,0.12549,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1727316834675,0.12549,148.86,148.83,6.7189]
["bitfinex","SOLUSD",1727316836785,22.2459,148.91,148.84,13.5548959]
["bitfinex","SOLUSD",1727316836971,28.9617,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1727316837179,22.2459,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1727316837481,6.2898,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1727316838389,13.0053,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1727316838688,6.716,148.9,148.83,28.04538518]
["bitfinex","SOLUSD",1727316839083,0.25098,148.9,148.84,13.55457028]
["bitfinex","SOLUSD",1727316839274,0.25098,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1727316844485,6.96698,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1727316845393,0.25098,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1727316848999,6.96688,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1727316849595,24.027864,148.9,148.83,28.04538518]
["bitfinex","SOLUSD",1727316849893,0.25098,148.88,148.83,28.04538518]
["bitfinex","SOLUSD",1727316850896,0.25098,148.88,148.83,12.21108518]
["bitfinex","SOLUSD",1727316852290,0.25098,148.88,148.85,6.718]
["bitfinex","SOLUSD",1727316852606,0.25098,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1727316855087,0.25098,148.88,148.85,6.718]
["bitfinex","SOLUSD",1727316855496,0.25098,148.89,148.85,6.718]
["bitfinex","SOLUSD",1727316856407,0.25098,148.89,148.86,6.7174]
["bitfinex","SOLUSD",1727316857904,6.2898,148.91,148.87,12.21108518]
["bitfinex","SOLUSD",1727316858099,21.9934,148.95,148.87,13.5545946]
["bitfinex","SOLUSD",1727316858304,6.7142,148.94,148.9,6.7159]
["bitfinex","SOLUSD",1727316858683,6.7142,148.94,148.89,12.21108518]
["bitfinex","SOLUSD",1727316858919,6.7142,148.94,148.89,18.92728518]
["bitfinex","SOLUSD",1727316859787,0.12549,148.93,148.89,18.92728518]
["bitfinex","SOLUSD",1727316859987,0.25098,148.93,148.89,18.92728518]
["bitfinex","SOLUSD",1727316862404,0.25098,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1727316863388,0.12549,148.92,148.89,6.7162]
["bitfinex","SOLUSD",1727316864413,0.12549,148.93,148.87,6.7169]
["bitfinex","SOLUSD",1727316864801,0.12549,148.92,148.87,6.7169]
["bitfinex","SOLUSD",1727316865514,6.7163,148.9,148.82,12.21108518]
["bitfinex","SOLUSD",1727316865717,0.12549,148.88,148.85,6.718]
["bitfinex","SOLUSD",1727316866430,0.12549,148.89,148.85,6.718]
["bitfinex","SOLUSD",1727316867896,0.12549,148.89,148.81,16.2307154]
["bitfinex","SOLUSD",1727316867897,0.12549,148.88,148.81,16.2307154]
["bitfinex","SOLUSD",1727316868118,0.12549,148.87,148.83,6.7187]
["bitfinex","SOLUSD",1727316868318,6.84289,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1727316869420,0.12549,148.87,148.81,0.2783154]
["bitfinex","SOLUSD",1727316869602,0.12549,148.87,148.83,6.719]
["bitfinex","SOLUSD",1727316871304,0.12549,148.86,148.83,6.719]
["bitfinex","SOLUSD",1727316872299,0.12549,148.85,148.81,6.9982154]
["bitfinex","SOLUSD",1727316872497,0.12549,148.85,148.81,0.2783154]
["bitfinex","SOLUSD",1727316872697,6.719,148.83,148.81,0.2783154]
["bitfinex","SOLUSD",1727316873118,6.84449,148.84,148.81,0.2783154]
["bitfinex","SOLUSD",1727316873329,0.12549,148.83,148.81,0.2783154]
["bitfinex","SOLUSD",1727316873530,6.84459,148.83,148.81,0.2783154]
["bitfinex","SOLUSD",1727316874424,0.12549,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316876314,6.97048,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316876514,30.747364,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316881316,50.747364,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316883633,70.937364,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316883827,50.747364,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316888828,70.937364,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316890034,50.747364,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316891314,70.937364,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316899635,50.747364,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316902747,44.027864,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316903044,24.027864,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316903620,30.747364,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316903834,6.7191,148.83,148.81,0.2783154]
["bitfinex","SOLUSD",1727316904642,6.7195,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316905038,30.747364,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316905243,24.027864,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316905426,32.1493,148.89,148.81,0.2783154]
["bitfinex","SOLUSD",1727316905621,6.7176,148.87,148.82,6.7195]
["bitfinex","SOLUSD",1727316906034,6.7177,148.86,148.82,6.7195]
["bitfinex","SOLUSD",1727316906436,6.7177,148.86,148.81,0.2783154]
["bitfinex","SOLUSD",1727316906717,6.7177,148.86,148.81,6.9982154]
["bitfinex","SOLUSD",1727316906947,20.19,148.87,148.81,0.2783154]
["bitfinex","SOLUSD",1727316907238,20.0,148.84,148.81,0.2783154]
["bitfinex","SOLUSD",1727316907446,30.747364,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316908148,24.027864,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316911143,30.747364,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316912254,0.25098,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316913641,24.027864,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316913847,30.747364,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316917033,6.97048,148.82,148.81,0.2783154]
["bitfinex","SOLUSD",1727316917228,20.0,148.85,148.81,0.2783154]
["bitfinex","SOLUSD",1727316917451,6.7185,148.85,148.81,6.9981154]
["bitfinex","SOLUSD",1727316917946,20.0,148.88,148.81,6.9981154]
["bitfinex","SOLUSD",1727316918251,6.7182,148.85,148.81,6.9981154]
["bitfinex","SOLUSD",1727316919050,0.25098,148.84,148.81,6.9981154]
["bitfinex","SOLUSD",1727316922342,0.12549,148.84,148.81,6.9981154]
["bitfinex","SOLUSD",1727316922526,0.25098,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1727316923146,0.12549,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1727316923532,20.25098,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1727316923731,20.25098,148.86,148.81,0.2783154]
["bitfinex","SOLUSD",1727316923933,26.96888,148.86,148.81,6.9981154]
["bitfinex","SOLUSD",1727316927253,6.7182,148.85,148.81,0.2783154]
["bitfinex","SOLUSD",1727316927463,0.12549,148.83,148.81,0.2783154]
["bitfinex","SOLUSD",1727316927754,0.12549,148.83,148.81,6.9981154]
["bitfinex","SOLUSD",1727316927955,0.12549,148.84,148.81,6.9981154]
["bitfinex","SOLUSD",1727316928831,0.25098,148.85,148.81,6.9981154]
["bitfinex","SOLUSD",1727316929371,6.96918,148.85,148.81,6.9981154]
["bitfinex","SOLUSD",1727316933447,6.96918,148.85,148.81,0.2783154]
["bitfinex","SOLUSD",1727316935543,6.7191,148.83,148.81,0.2783154]
["bitfinex","SOLUSD",1727316935857,0.12549,148.83,148.81,0.2783154]
["bitfinex","SOLUSD",1727316942066,0.12549,148.84,148.81,0.2783154]
["bitfinex","SOLUSD",1727316942255,20.0,148.88,148.81,0.2783154]
["bitfinex","SOLUSD",1727316942462,6.7167,148.89,148.83,12.21108518]
["bitfinex","SOLUSD",1727316942759,6.7163,148.9,148.85,6.718]
["bitfinex","SOLUSD",1727316943944,0.25098,148.89,148.85,6.718]
["bitfinex","SOLUSD",1727316944140,36.5939,148.93,148.84,17.7991513]
["bitfinex","SOLUSD",1727316944351,6.7155,148.91,148.86,6.7173]
["bitfinex","SOLUSD",1727316945363,6.7162,148.9,148.84,23.1737]
["bitfinex","SOLUSD",1727316945660,0.25098,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1727316946368,0.25098,148.89,148.84,16.4556]
["bitfinex","SOLUSD",1727316946369,6.96768,148.89,148.84,16.4556]
["bitfinex","SOLUSD",1727316946574,6.7168,148.88,148.84,16.4556]
["bitfinex","SOLUSD",1727316946736,0.12549,148.87,148.84,16.4556]
["bitfinex","SOLUSD",1727316947063,0.12549,148.87,148.84,23.1741]
["bitfinex","SOLUSD",1727316954682,0.12549,148.88,148.84,23.1741]
["bitfinex","SOLUSD",1727316960977,6.84229,148.88,148.84,23.1741]
["bitfinex","SOLUSD",1727316962577,0.12549,148.87,148.84,16.4556]
["bitfinex","SOLUSD",1727316964183,0.12549,148.87,148.81,27.97380058]
["bitfinex","SOLUSD",1727316965673,0.12549,148.85,148.81,22.4826154]
["bitfinex","SOLUSD",1727316966784,0.12549,148.85,148.81,15.7627154]
["bitfinex","SOLUSD",1727316966785,0.12549,148.84,148.81,15.7627154]
["bitfinex","SOLUSD",1727316967150,0.12549,148.84,148.81,22.4826154]
["bitfinex","SOLUSD",1727316968171,0.25098,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1727316968357,23.776884,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1727316968358,0.25098,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1727316968557,6.7169,148.88,148.83,6.7186]
["bitfinex","SOLUSD",1727316968752,6.7169,148.88,148.84,6.7184]
["bitfinex","SOLUSD",1727316969951,0.12549,148.87,148.84,6.7184]
["bitfinex","SOLUSD",1727316970158,0.25098,148.87,148.84,6.7184]
["bitfinex","SOLUSD",1727316972882,0.12549,148.87,148.85,6.7181]
["bitfinex","SOLUSD",1727316973109,6.7155,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1727316974484,6.7155,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1727316975982,0.25098,148.9,148.87,6.7171]
["bitfinex","SOLUSD",1727316980292,0.25098,148.9,148.86,16.162]
["bitfinex","SOLUSD",1727316982591,26.715,148.93,148.86,16.162]
["bitfinex","SOLUSD",1727316982772,6.7142,148.94,148.89,6.7159]
["bitfinex","SOLUSD",1727316983092,37.226135,148.97,148.95,6.7136]
["bitfinex","SOLUSD",1727316983093,0.223635,148.97,148.95,6.7136]
["bitfinex","SOLUSD",1727316983392,0.223635,148.97,148.93,17.26981786]
["bitfinex","SOLUSD",1727316983570,0.223635,148.97,148.94,6.7136]
["bitfinex","SOLUSD",1727316983773,0.223635,148.97,148.93,15.9271]
["bitfinex","SOLUSD",1727316983979,0.223635,148.97,148.93,22.6416]
["bitfinex","SOLUSD",1727316984487,0.223635,148.97,148.93,15.9271]
["bitfinex","SOLUSD",1727316984712,0.223635,148.97,148.94,8.05671176]
["bitfinex","SOLUSD",1727316985192,0.223635,148.97,148.94,6.714]
["bitfinex","SOLUSD",1727316987067,0.223635,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1727316987269,0.223635,148.97,148.94,6.7137]
["bitfinex","SOLUSD",1727316988473,0.223635,148.97,148.95,8.05584061]
["bitfinex","SOLUSD",1727316989491,0.223635,148.97,148.95,6.7133]
["bitfinex","SOLUSD",1727316989683,0.223635,148.97,148.93,28.13818518]
["bitfinex","SOLUSD",1727316989888,0.223635,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1727316990183,0.223635,148.97,148.96,8.05558232]
["bitfinex","SOLUSD",1727316992690,0.223635,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1727316996079,0.223635,148.97,148.95,18.82708518]
["bitfinex","SOLUSD",1727316996080,0.223635,148.97,148.95,25.54058518]
["bitfinex","SOLUSD",1727316996285,0.223635,148.97,148.95,18.92458518]
["bitfinex","SOLUSD",1727316997105,0.223635,148.97,148.95,6.7135]
["bitfinex","SOLUSD",1727317001685,0.223635,148.97,148.91,6.616]
["bitfinex","SOLUSD",1727317001890,0.223635,148.97,148.9,28.15398518]
["bitfinex","SOLUSD",1727317001891,0.12549,148.96,148.9,28.15398518]
["bitfinex","SOLUSD",1727317002687,0.25098,148.96,148.92,6.7146]
["bitfinex","SOLUSD",1727317003083,0.12549,148.96,148.91,1.3428877]
["bitfinex","SOLUSD",1727317003289,0.12549,148.96,148.93,6.7145]
["bitfinex","SOLUSD",1727317004215,0.25098,148.96,148.9,28.15398518]
["bitfinex","SOLUSD",1727317006887,0.25098,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1727317006888,6.96418,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1727317007091,6.7137,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1727317007305,0.12549,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1727317008213,0.25098,148.95,148.88,12.21108518]
["bitfinex","SOLUSD",1727317008435,0.12549,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1727317009201,0.25098,148.93,148.86,28.15398518]
["bitfinex","SOLUSD",1727317009397,0.12549,148.92,148.86,28.15398518]
["bitfinex","SOLUSD",1727317009699,6.7155,148.91,148.84,12.21108518]
["bitfinex","SOLUSD",1727317009893,0.12549,148.9,148.84,12.21108518]
["bitfinex","SOLUSD",1727317010313,0.25098,148.9,148.83,6.306]
["bitfinex","SOLUSD",1727317010515,0.25098,148.9,148.83,12.21108518]
["bitfinex","SOLUSD",1727317010816,0.25098,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1727317011718,6.96688,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1727317012806,0.12549,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1727317017026,24.027864,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1727317021429,0.25098,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1727317021727,0.12549,148.88,148.85,6.718]
["bitfinex","SOLUSD",1727317021928,16.379,148.92,148.85,13.55461283]
["bitfinex","SOLUSD",1727317022101,16.379,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1727317022802,16.379,148.92,148.9,6.7158]
["bitfinex","SOLUSD",1727317022998,6.7137,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1727317023815,6.7137,148.95,148.88,1.34312927]
["bitfinex","SOLUSD",1727317023816,22.939435,148.97,148.89,12.21108518]
["bitfinex","SOLUSD",1727317024021,22.939435,148.97,148.85,15.981]
["bitfinex","SOLUSD",1727317024022,29.652235,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1727317024534,29.652235,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1727317026230,0.25098,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727317029022,0.25098,148.96,148.92,8.05775943]
["bitfinex","SOLUSD",1727317029434,0.25098,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727317031030,0.25098,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1727317031248,6.96418,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727317031742,0.25098,148.96,148.93,6.7143]
["bitfinex","SOLUSD",1727317033149,0.12549,148.96,148.93,6.7143]
["bitfinex","SOLUSD",1727317033471,0.12549,148.96,148.9,12.21108518]
["bitfinex","SOLUSD",1727317033631,0.12549,148.96,148.92,6.7148]
["bitfinex","SOLUSD",1727317036138,6.83879,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1727317037222,6.83989,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1727317039045,6.83989,148.94,148.85,22.2354]
["bitfinex","SOLUSD",1727317039246,0.12549,148.94,148.9,6.7155]
["bitfinex","SOLUSD",1727317040328,0.12549,148.93,148.9,6.7155]
["bitfinex","SOLUSD",1727317040527,0.12549,148.94,148.9,6.7155]
["bitfinex","SOLUSD",1727317041139,0.12549,148.94,148.92,6.7149]
["bitfinex","SOLUSD",1727317043954,0.12549,148.94,148.91,6.7153]
["bitfinex","SOLUSD",1727317050636,0.12549,148.94,148.92,6.7149]
["bitfinex","SOLUSD",1727317054259,0.12549,148.94,148.89,12.21108518]
["bitfinex","SOLUSD",1727317054559,0.12549,148.94,148.91,6.7153]
["bitfinex","SOLUSD",1727317054741,0.12549,148.93,148.9,6.7158]
["bitfinex","SOLUSD",1727317057151,0.12549,148.92,148.87,12.21108518]
["bitfinex","SOLUSD",1727317057657,0.12549,148.91,148.88,6.7167]
["bitfinex","SOLUSD",1727317059352,0.12549,148.91,148.85,28.19208518]
["bitfinex","SOLUSD",1727317059353,0.12549,148.92,148.87,12.21108518]
["bitfinex","SOLUSD",1727317059656,0.12549,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1727317060057,0.223635,148.97,148.91,12.21108518]
["bitfinex","SOLUSD",1727317060251,0.223635,148.97,148.94,6.714]
["bitfinex","SOLUSD",1727317060946,0.223635,148.97,148.93,18.92558518]
["bitfinex","SOLUSD",1727317061137,6.936435,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1727317062057,0.25098,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1727317062272,0.25098,148.96,148.87,12.21108518]
["bitfinex","SOLUSD",1727317063353,0.12549,148.94,148.9,6.7155]
["bitfinex","SOLUSD",1727317065133,0.25098,148.94,148.9,6.7155]
["bitfinex","SOLUSD",1727317074536,0.12549,148.95,148.9,12.21108518]
["bitfinex","SOLUSD",1727317074763,0.25098,148.96,148.91,13.55402491]
["bitfinex","SOLUSD",1727317074944,0.223635,148.97,148.92,13.55400833]
["bitfinex","SOLUSD",1727317075270,0.223635,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1727317075658,0.223635,148.97,148.94,6.714]
["bitfinex","SOLUSD",1727317076037,0.223635,148.97,148.94,18.92508518]
["bitfinex","SOLUSD",1727317076469,0.223635,148.97,148.96,18.92428518]
["bitfinex","SOLUSD",1727317076671,0.223635,148.97,148.96,34.94498518]
["bitfinex","SOLUSD",1727317082276,0.1023614,148.99,148.98,18.92338518]
["bitfinex","SOLUSD",1727317082569,0.1023614,148.99,148.98,20.26534326]
["bitfinex","SOLUSD",1727317082779,0.3200284,149.02,149.01,23.0697]
["bitfinex","SOLUSD",1727317082972,0.2509752,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1727317083174,0.2509752,149.06,149.05,18.92018518]
["bitfinex","SOLUSD",1727317084460,0.2509752,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1727317084766,0.2509752,149.06,149.05,8.05055113]
["bitfinex","SOLUSD",1727317085173,0.1023614,149.08,149.05,1.34145113]
["bitfinex","SOLUSD",1727317085366,0.1023614,149.08,149.07,18.93277204]
["bitfinex","SOLUSD",1727317085567,0.1023614,149.08,149.07,44.05065638]
["bitfinex","SOLUSD",1727317086557,0.1023614,149.08,149.07,18.93277204]
["bitfinex","SOLUSD",1727317087279,0.2509752,149.14,149.07,42.70965604]
["bitfinex","SOLUSD",1727317087468,0.2509752,149.14,149.08,1.34100135]
["bitfinex","SOLUSD",1727317088765,0.2509752,149.14,149.07,18.93277204]
["bitfinex","SOLUSD",1727317088979,6.9561752,149.14,149.05,18.93277204]
["bitfinex","SOLUSD",1727317090273,0.2509752,149.14,149.07,18.93277204]
["bitfinex","SOLUSD",1727317091687,0.2509752,149.14,149.08,1.3411448]
["bitfinex","SOLUSD",1727317091897,0.2509752,149.14,149.07,18.93277204]
["bitfinex","SOLUSD",1727317092059,0.2509752,149.14,149.03,23.902374]
["bitfinex","SOLUSD",1727317092263,0.2509752,149.14,149.04,18.93277204]
["bitfinex","SOLUSD",1727317092462,0.2509752,149.14,149.06,18.93277204]
["bitfinex","SOLUSD",1727317092670,0.2509752,149.14,149.07,1.34114327]
["bitfinex","SOLUSD",1727317092959,0.2509752,149.14,149.08,18.93277204]
["bitfinex","SOLUSD",1727317095481,6.9560752,149.14,149.04,18.93277204]
["bitfinex","SOLUSD",1727317097382,0.2509752,149.14,149.04,18.93277204]
["bitfinex","SOLUSD",1727317097581,6.7056,149.13,149.05,1.34132524]
["bitfinex","SOLUSD",1727317097792,6.9561752,149.14,149.05,1.34132524]
["bitfinex","SOLUSD",1727317099397,6.9561752,149.14,149.04,18.93277204]
["bitfinex","SOLUSD",1727317099577,6.7056,149.13,149.04,18.93277204]
["bitfinex","SOLUSD",1727317100572,7.0264284,149.11,149.02,18.93277204]
["bitfinex","SOLUSD",1727317100980,0.12549,149.1,149.02,18.93277204]
["bitfinex","SOLUSD",1727317103491,13.2871,149.09,149.0,18.93277204]
["bitfinex","SOLUSD",1727317104197,6.83349,149.08,148.98,18.93277204]
["bitfinex","SOLUSD",1727317105566,0.12549,149.06,148.98,18.93277204]
["bitfinex","SOLUSD",1727317105968,22.96569,149.06,148.98,18.93277204]
["bitfinex","SOLUSD",1727317106903,6.7109,149.01,148.97,7.01814307]
["bitfinex","SOLUSD",1727317107107,6.83609,149.02,148.94,19.18374724]
["bitfinex","SOLUSD",1727317107778,0.12549,149.02,148.94,0.2509752]
["bitfinex","SOLUSD",1727317108106,0.12549,149.02,148.96,18.93277204]
["bitfinex","SOLUSD",1727317108277,0.12549,149.02,148.97,1.3421784]
["bitfinex","SOLUSD",1727317108803,0.12549,149.02,148.96,18.93277204]
["bitfinex","SOLUSD",1727317108985,0.12549,149.02,148.94,19.18374724]
["bitfinex","SOLUSD",1727317109182,0.12549,149.02,148.94,0.2509752]
["bitfinex","SOLUSD",1727317110003,0.12549,149.02,148.95,1.34233506]
["bitfinex","SOLUSD",1727317111183,0.12549,149.02,148.96,18.93277204]
["bitfinex","SOLUSD",1727317111384,0.12549,149.02,148.97,1.34218811]
["bitfinex","SOLUSD",1727317111897,0.12549,149.02,148.96,18.93277204]
["bitfinex","SOLUSD",1727317112393,0.12549,149.02,148.94,19.18374724]
["bitfinex","SOLUSD",1727317112714,16.0322,149.01,148.94,0.2509752]
["bitfinex","SOLUSD",1727317112892,0.25098,149.0,148.94,0.2509752]
["bitfinex","SOLUSD",1727317113311,0.12549,149.0,148.95,1.34247812]
["bitfinex","SOLUSD",1727317114509,16.0322,149.01,148.96,20.27517581]
["bitfinex","SOLUSD",1727317114813,16.0322,149.01,148.96,18.93277204]
["bitfinex","SOLUSD",1727317116707,16.0322,149.01,148.97,1.3421843]
["bitfinex","SOLUSD",1727317117919,6.167,149.03,148.97,1.3421843]
["bitfinex","SOLUSD",1727317118613,6.167,149.03,148.96,18.93277204]
["bitfinex","SOLUSD",1727317118810,6.167,149.03,148.97,1.3420553]
["bitfinex","SOLUSD",1727317119122,6.167,149.03,148.96,18.93277204]
["bitfinex","SOLUSD",1727317119305,6.167,149.03,148.98,1.34203935]
["bitfinex","SOLUSD",1727317120394,6.167,149.03,148.99,1.3420552]
["bitfinex","SOLUSD",1727317121411,6.167,149.03,148.96,18.93277204]
["bitfinex","SOLUSD",1727317122523,15.7758,149.05,149.0,18.93277204]
["bitfinex","SOLUSD",1727317122831,6.135,149.08,149.01,1.34175661]
["bitfinex","SOLUSD",1727317123011,6.135,149.08,149.02,18.93277204]
["bitfinex","SOLUSD",1727317123194,6.135,149.08,149.0,18.93277204]
["bitfinex","SOLUSD",1727317123792,6.135,149.08,148.99,23.776884]
["bitfinex","SOLUSD",1727317124117,0.25098,149.07,148.98,38.93277204]
["bitfinex","SOLUSD",1727317124420,0.25098,149.07,148.98,18.93277204]
["bitfinex","SOLUSD",1727317124792,6.95918,149.07,148.98,18.93277204]
["bitfinex","SOLUSD",1727317125215,0.12549,149.07,148.98,18.93277204]
["bitfinex","SOLUSD",1727317125421,0.12549,149.07,148.99,1.34183252]
["bitfinex","SOLUSD",1727317125820,0.12549,149.07,148.98,18.93277204]
["bitfinex","SOLUSD",1727317128398,6.83379,149.07,148.98,18.93277204]
["bitfinex","SOLUSD",1727317128601,0.12549,149.05,148.98,18.93277204]
["bitfinex","SOLUSD",1727317129907,15.6262,149.04,148.96,18.93277204]
["bitfinex","SOLUSD",1727317130630,6.3431,149.03,148.96,18.93277204]
["bitfinex","SOLUSD",1727317131116,6.3431,149.03,148.94,29.09944839]
["bitfinex","SOLUSD",1727317131423,6.3431,149.03,148.96,18.93277204]
["bitfinex","SOLUSD",1727317137306,0.12549,149.02,148.96,18.93277204]
["bitfinex","SOLUSD",1727317138914,6.3431,149.03,148.97,1.34221776]
["bitfinex","SOLUSD",1727317140528,6.3431,149.03,148.99,12.12891483]
["bitfinex","SOLUSD",1727317140830,6.3431,149.03,149.0,1.34209845]
["bitfinex","SOLUSD",1727317141906,6.3431,149.03,148.99,12.12891483]
["bitfinex","SOLUSD",1727317142506,6.3431,149.03,149.0,1.34209874]
["bitfinex","SOLUSD",1727317143123,6.3431,149.03,148.99,12.12891483]
["bitfinex","SOLUSD",1727317143324,6.3431,149.03,148.98,12.12891483]
["bitfinex","SOLUSD",1727317143826,0.12549,149.02,148.98,12.12891483]
["bitfinex","SOLUSD",1727317144610,6.3431,149.03,148.99,1.34221651]
["bitfinex","SOLUSD",1727317144931,6.3431,149.03,148.98,12.12891483]
["bitfinex","SOLUSD",1727317145307,0.12549,149.02,148.96,12.12891483]
["bitfinex","SOLUSD",1727317147526,6.83629,149.02,148.96,12.12891483]
["bitfinex","SOLUSD",1727317147726,0.12549,149.01,148.96,12.12891483]
["bitfinex","SOLUSD",1727317148011,0.12549,149.0,148.94,12.37989003]
["bitfinex","SOLUSD",1727317148832,0.12549,149.0,148.96,12.12891483]
["bitfinex","SOLUSD",1727317149010,0.12549,149.0,148.97,1.34239767]
["bitfinex","SOLUSD",1727317149726,0.12549,149.0,148.96,12.12891483]
["bitfinex","SOLUSD",1727317150513,0.12549,149.0,148.95,12.12891483]
["bitfinex","SOLUSD",1727317155834,0.12549,149.02,148.98,12.12891483]
["bitfinex","SOLUSD",1727317156536,6.3431,149.03,148.98,12.12891483]
["bitfinex","SOLUSD",1727317156942,6.3431,149.03,148.97,12.12891483]
["bitfinex","SOLUSD",1727317157948,0.12549,149.02,148.97,12.12891483]
["bitfinex","SOLUSD",1727317158123,6.3431,149.03,148.99,12.12891483]
["bitfinex","SOLUSD",1727317159561,6.3431,149.03,148.97,12.12891483]
["bitfinex","SOLUSD",1727317162228,6.3431,149.03,148.98,1.34219414]
["bitfinex","SOLUSD",1727317162629,6.3431,149.03,148.97,12.12891483]
["bitfinex","SOLUSD",1727317164240,0.12549,149.02,148.96,12.12891483]
["bitfinex","SOLUSD",1727317165638,6.96158,149.02,148.96,12.12891483]
["bitfinex","SOLUSD",1727317170042,6.96158,149.02,148.95,12.12891483]
["bitfinex","SOLUSD",1727317173224,0.25098,149.0,148.94,0.2509752]
["bitfinex","SOLUSD",1727317173532,16.401,148.99,148.94,0.2509752]
["bitfinex","SOLUSD",1727317175361,0.12549,148.98,148.94,0.2509752]
["bitfinex","SOLUSD",1727317176750,6.2322,148.97,148.94,1.59360635]
["bitfinex","SOLUSD",1727317177136,6.2322,148.97,148.94,0.2509752]
["bitfinex","SOLUSD",1727317177933,6.2322,148.97,148.94,1.593604]
["bitfinex","SOLUSD",1727317178848,6.2322,148.97,148.94,0.2509752]
["bitfinex","SOLUSD",1727317179149,6.2322,148.97,148.94,1.59360406]
["bitfinex","SOLUSD",1727317180250,6.2322,148.97,148.94,0.2509752]
["bitfinex","SOLUSD",1727317181960,6.2322,148.97,148.94,1.59361405]
["bitfinex","SOLUSD",1727317183652,6.2322,148.97,148.94,0.2509752]
["bitfinex","SOLUSD",1727317186359,0.12549,148.96,148.94,0.2509752]
["bitfinex","SOLUSD",1727317187535,6.96428,148.96,148.94,0.2509752]
["bitfinex","SOLUSD",1727317187937,45.940864,148.95,148.94,0.2509752]
["bitfinex","SOLUSD",1727317191041,15.45038,148.95,148.94,0.2509752]
["bitfinex","SOLUSD",1727317191243,45.940864,148.95,148.94,0.2509752]
["bitfinex","SOLUSD",1727317192963,15.32489,148.95,148.94,0.2509752]
["bitfinex","SOLUSD",1727317193154,15.1994,148.95,148.94,0.2509752]
["bitfinex","SOLUSD",1727317194561,15.32489,148.95,148.94,0.2509752]
["bitfinex","SOLUSD",1727317197440,0.12549,148.95,148.94,0.2509752]
["bitfinex","SOLUSD",1727317199259,6.2322,148.97,148.94,0.2509752]
["bitfinex","SOLUSD",1727317199466,0.12549,148.96,148.94,0.2509752]
["bitfinex","SOLUSD",1727317199960,0.12549,148.98,148.95,6.7136]
["bitfinex","SOLUSD",1727317200170,0.12549,148.97,148.95,6.7136]
["bitfinex","SOLUSD",1727317200383,21.7673,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1727317201648,0.25098,148.98,148.95,6.7136]
["bitfinex","SOLUSD",1727317203270,0.12549,148.98,148.95,6.7136]
["bitfinex","SOLUSD",1727317204349,0.12549,148.98,148.94,0.2509752]
["bitfinex","SOLUSD",1727317205240,0.12549,148.98,148.94,13.72253588]
["bitfinex","SOLUSD",1727317205575,15.9435,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1727317206852,12.8636,149.05,148.98,13.47114121]
["bitfinex","SOLUSD",1727317207445,12.8636,149.05,148.98,12.12891483]
["bitfinex","SOLUSD",1727317207649,6.7097,149.04,148.98,12.12891483]
["bitfinex","SOLUSD",1727317208566,0.12549,149.03,148.98,12.12891483]
["bitfinex","SOLUSD",1727317212176,24.027864,149.04,148.98,12.12891483]
["bitfinex","SOLUSD",1727317213559,30.737464,149.04,148.94,16.8564752]
["bitfinex","SOLUSD",1727317213767,30.737464,149.04,148.97,12.12891483]
["bitfinex","SOLUSD",1727317216079,6.1544,149.05,148.99,12.12891483]
["bitfinex","SOLUSD",1727317216368,6.1544,149.05,149.0,12.12891483]
["bitfinex","SOLUSD",1727317217355,0.12549,149.04,149.0,12.12891483]
["bitfinex","SOLUSD",1727317220159,6.1544,149.05,149.0,12.12891483]
["bitfinex","SOLUSD",1727317220469,16.6652,149.07,149.03,12.12891483]
["bitfinex","SOLUSD",1727317220661,16.6652,149.07,149.02,12.12891483]
["bitfinex","SOLUSD",1727317221383,16.6652,149.07,149.03,13.47079356]
["bitfinex","SOLUSD",1727317221688,6.4337,149.09,149.03,12.12891483]
["bitfinex","SOLUSD",1727317221890,15.4416284,149.11,149.05,12.12891483]
["bitfinex","SOLUSD",1727317222081,15.4416284,149.11,149.06,13.47043145]
["bitfinex","SOLUSD",1727317222384,0.3200284,149.11,149.07,12.12891483]
["bitfinex","SOLUSD",1727317222782,0.3200284,149.11,149.06,12.12891483]
["bitfinex","SOLUSD",1727317223086,0.3200284,149.11,149.07,1.34147114]
["bitfinex","SOLUSD",1727317223487,0.12549,149.1,149.04,12.12891483]
["bitfinex","SOLUSD",1727317226985,6.95798,149.1,149.04,12.12891483]
["bitfinex","SOLUSD",1727317227284,0.12549,149.08,149.02,12.12891483]
["bitfinex","SOLUSD",1727317230084,0.12549,149.09,149.04,12.12891483]
["bitfinex","SOLUSD",1727317230411,0.12549,149.09,149.05,1.34161789]
["bitfinex","SOLUSD",1727317230679,15.5738,149.1,149.05,13.47053272]
["bitfinex","SOLUSD",1727317230890,0.3200284,149.11,149.06,13.47042111]
["bitfinex","SOLUSD",1727317231180,0.3200284,149.11,149.07,13.47041929]
["bitfinex","SOLUSD",1727317231382,0.3200284,149.11,149.07,12.12891483]
["bitfinex","SOLUSD",1727317232163,0.3200284,149.11,149.09,12.12891483]
["bitfinex","SOLUSD",1727317232597,0.3200284,149.11,149.08,12.12891483]
["bitfinex","SOLUSD",1727317234484,0.3200284,149.11,149.07,12.12891483]
["bitfinex","SOLUSD",1727317234691,0.3200284,149.11,149.06,12.12891483]
["bitfinex","SOLUSD",1727317234883,0.3200284,149.11,149.07,12.12891483]
["bitfinex","SOLUSD",1727317235791,0.3200284,149.11,149.08,12.12891483]
["bitfinex","SOLUSD",1727317237977,0.3200284,149.11,149.04,16.6166]
["bitfinex","SOLUSD",1727317237978,0.3200284,149.11,149.06,12.12891483]
["bitfinex","SOLUSD",1727317239278,0.12549,149.1,149.05,12.12891483]
["bitfinex","SOLUSD",1727317239478,0.25098,149.1,149.04,12.12891483]
["bitfinex","SOLUSD",1727317239881,0.3200284,149.11,149.07,12.12891483]
["bitfinex","SOLUSD",1727317240083,0.3200284,149.11,149.08,12.12891483]
["bitfinex","SOLUSD",1727317241306,0.3200284,149.11,149.07,12.12891483]
["bitfinex","SOLUSD",1727317241598,0.3200284,149.11,149.06,12.12891483]
["bitfinex","SOLUSD",1727317241798,0.3200284,149.11,149.05,12.12891483]
["bitfinex","SOLUSD",1727317245577,0.3200284,149.11,149.06,12.12891483]
["bitfinex","SOLUSD",1727317246593,0.3200284,149.11,149.02,23.776884]
["bitfinex","SOLUSD",1727317246809,0.3200284,149.11,149.07,12.12891483]
["bitfinex","SOLUSD",1727317247101,0.3200284,149.11,149.08,1.34144832]
["bitfinex","SOLUSD",1727317247305,0.3200284,149.11,149.07,12.12891483]
["bitfinex","SOLUSD",1727317247597,0.3200284,149.11,149.08,12.12891483]
["bitfinex","SOLUSD",1727317249984,0.3200284,149.11,149.07,12.12891483]
["bitfinex","SOLUSD",1727317252994,0.3200284,149.11,149.06,12.12891483]
["bitfinex","SOLUSD",1727317254791,6.95798,149.1,149.0,26.82413489]
["bitfinex","SOLUSD",1727317255100,6.95798,149.1,149.04,12.12891483]
["bitfinex","SOLUSD",1727317256193,30.734764,149.1,149.04,12.12891483]
["bitfinex","SOLUSD",1727317256376,0.12549,149.07,149.02,12.12891483]
["bitfinex","SOLUSD",1727317257187,0.25098,149.08,149.02,12.12891483]
["bitfinex","SOLUSD",1727317257395,0.25098,149.08,149.03,12.12891483]
["bitfinex","SOLUSD",1727317257795,0.25098,149.08,149.04,13.47070018]
["bitfinex","SOLUSD",1727317258184,0.25098,149.08,149.04,12.12891483]
["bitfinex","SOLUSD",1727317259896,0.12549,149.08,149.04,12.12891483]
["bitfinex","SOLUSD",1727317260096,15.6544,149.09,149.05,13.47070015]
["bitfinex","SOLUSD",1727317260427,15.6544,149.09,149.05,12.12891483]
["bitfinex","SOLUSD",1727317262493,0.3200284,149.11,149.06,13.47047685]
["bitfinex","SOLUSD",1727317263486,0.3200284,149.11,149.07,1.3414776]
["bitfinex","SOLUSD",1727317263992,0.3200284,149.11,149.06,12.12891483]
["bitfinex","SOLUSD",1727317264382,0.12549,149.1,149.06,12.12891483]
["bitfinex","SOLUSD",1727317266087,0.12549,149.1,149.05,12.12891483]
["bitfinex","SOLUSD",1727317266406,0.12549,149.1,149.06,1.34155235]
["bitfinex","SOLUSD",1727317266909,0.12549,149.1,149.05,12.12891483]
["bitfinex","SOLUSD",1727317267207,0.25098,149.1,149.05,12.12891483]
["bitfinex","SOLUSD",1727317267591,24.027864,149.1,149.0,26.15918513]
["bitfinex","SOLUSD",1727317267934,24.027864,149.1,149.03,12.12891483]
["bitfinex","SOLUSD",1727317267935,0.12549,149.08,149.03,12.12891483]
["bitfinex","SOLUSD",1727317268414,0.12549,149.09,149.03,12.12891483]
["bitfinex","SOLUSD",1727317271488,6.83379,149.07,148.99,7.02011852]
["bitfinex","SOLUSD",1727317271692,0.12549,149.07,149.0,12.12891483]
["bitfinex","SOLUSD",1727317272291,0.12549,149.07,149.01,12.12891483]
["bitfinex","SOLUSD",1727317272505,0.12549,149.07,149.02,13.47077584]
["bitfinex","SOLUSD",1727317273114,0.12549,149.07,149.02,12.12891483]
["bitfinex","SOLUSD",1727317274895,0.12549,149.07,149.01,12.12891483]
["bitfinex","SOLUSD",1727317275815,0.12549,149.07,149.03,12.12891483]
["bitfinex","SOLUSD",1727317275991,22.7979,149.08,149.04,1.341766]
["bitfinex","SOLUSD",1727317277611,22.7979,149.08,149.03,12.12891483]
["bitfinex","SOLUSD",1727317278922,0.12549,149.07,149.03,12.12891483]
["bitfinex","SOLUSD",1727317281305,0.25098,149.07,149.02,12.12891483]
["bitfinex","SOLUSD",1727317283121,0.12549,149.07,149.02,12.12891483]
["bitfinex","SOLUSD",1727317283824,0.12549,149.07,149.03,12.12891483]
["bitfinex","SOLUSD",1727317291936,0.12549,149.07,148.99,7.02011852]
["bitfinex","SOLUSD",1727317292116,24.027864,149.07,148.99,7.02011852]
["bitfinex","SOLUSD",1727317292434,24.027864,149.07,148.98,12.12891483]
["bitfinex","SOLUSD",1727317293014,30.736164,149.07,148.98,12.12891483]
["bitfinex","SOLUSD",1727317293412,24.027864,149.05,148.98,12.12891483]
["bitfinex","SOLUSD",1727317293924,0.25098,149.05,148.98,12.12891483]
["bitfinex","SOLUSD",1727317296330,0.25098,149.03,148.98,12.12891483]
["bitfinex","SOLUSD",1727317296530,24.027864,149.03,148.96,7.1850581]
["bitfinex","SOLUSD",1727317296725,24.027864,149.03,148.96,12.12891483]
["bitfinex","SOLUSD",1727317297046,24.027864,149.03,148.94,20.2509752]
["bitfinex","SOLUSD",1727317297211,24.027864,149.03,148.95,12.12891483]
["bitfinex","SOLUSD",1727317297414,24.027864,149.03,148.94,20.2509752]
["bitfinex","SOLUSD",1727317297415,24.027864,149.03,148.97,12.12891483]
["bitfinex","SOLUSD",1727317301838,24.027864,149.03,148.95,12.12891483]
["bitfinex","SOLUSD",1727317302054,0.25098,149.0,148.94,0.2509752]
["bitfinex","SOLUSD",1727317302343,24.027864,149.0,148.94,0.2509752]
["bitfinex","SOLUSD",1727317303247,16.7723,149.06,148.94,0.2509752]
["bitfinex","SOLUSD",1727317303248,24.027864,148.96,148.94,0.2509752]
["bitfinex","SOLUSD",1727317303744,6.77968,148.95,148.94,0.2509752]
["bitfinex","SOLUSD",1727317304643,30.556564,148.95,148.94,0.2509752]
["bitfinex","SOLUSD",1727317305854,6.65419,148.95,148.94,0.2509752]
["bitfinex","SOLUSD",1727317307125,15.6691,148.97,148.94,0.2509752]
["bitfinex","SOLUSD",1727317307347,15.6691,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1727317308329,15.6691,148.97,148.94,0.2509752]
["bitfinex","SOLUSD",1727317309437,15.6691,148.97,148.95,6.7135]
["bitfinex","SOLUSD",1727317309627,6.24,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1727317310338,6.24,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1727317311032,0.12549,148.98,148.94,12.37989003]
["bitfinex","SOLUSD",1727317313030,6.24,148.99,148.94,12.37989003]
["bitfinex","SOLUSD",1727317313031,6.24,148.99,148.95,13.47156122]
["bitfinex","SOLUSD",1727317313747,6.24,148.99,148.96,12.12891483]
["bitfinex","SOLUSD",1727317313953,6.2083,149.03,148.98,12.12891483]
["bitfinex","SOLUSD",1727317314258,6.2083,149.03,148.99,1.34225764]
["bitfinex","SOLUSD",1727317314639,6.2083,149.03,149.0,12.12891483]
["bitfinex","SOLUSD",1727317319153,0.12549,149.04,149.0,12.12891483]
["bitfinex","SOLUSD",1727317328165,16.1436,149.05,149.01,12.12891483]
["bitfinex","SOLUSD",1727317330148,0.12549,149.06,149.03,12.12891483]
["bitfinex","SOLUSD",1727317330351,0.12549,149.06,148.97,1.34190033]
["bitfinex","SOLUSD",1727317330551,0.12549,149.06,149.03,12.12891483]
["bitfinex","SOLUSD",1727317332449,0.12549,149.06,149.02,12.12891483]
["bitfinex","SOLUSD",1727317336569,0.25098,149.06,149.01,12.12891483]
["bitfinex","SOLUSD",1727317344563,0.12549,149.06,149.01,12.12891483]
["bitfinex","SOLUSD",1727317350373,24.027864,149.06,148.97,20.0]
["bitfinex","SOLUSD",1727317350563,24.027864,149.06,148.99,12.12891483]
["bitfinex","SOLUSD",1727317351659,0.12549,149.06,149.01,12.12891483]
["bitfinex","SOLUSD",1727317351856,6.0487,149.07,149.01,12.12891483]
["bitfinex","SOLUSD",1727317358185,6.0487,149.07,149.02,1.34181995]
["bitfinex","SOLUSD",1727317358684,6.0487,149.07,149.03,12.12891483]
["bitfinex","SOLUSD",1727317358883,6.0487,149.07,149.04,1.34175905]
["bitfinex","SOLUSD",1727317359958,6.0487,149.07,149.01,12.12891483]
["bitfinex","SOLUSD",1727317360370,0.12549,149.06,148.99,12.12891483]
["bitfinex","SOLUSD",1727317362979,0.25098,149.06,148.99,12.12891483]
["bitfinex","SOLUSD",1727317365568,0.25098,149.06,149.0,12.12891483]
["bitfinex","SOLUSD",1727317366180,0.12549,149.04,148.96,16.56584331]
["bitfinex","SOLUSD",1727317366378,0.12549,149.04,148.97,12.12891483]
["bitfinex","SOLUSD",1727317367096,0.12549,149.04,148.98,12.12891483]
["bitfinex","SOLUSD",1727317370799,6.2234,149.03,148.98,12.12891483]
["bitfinex","SOLUSD",1727317371171,6.2234,149.03,148.97,12.12891483]
["bitfinex","SOLUSD",1727317372966,6.2234,149.03,148.98,12.12891483]
["bitfinex","SOLUSD",1727317376478,6.2234,149.03,148.96,9.54804624]
["bitfinex","SOLUSD",1727317376689,6.2234,149.03,148.97,12.12891483]
["bitfinex","SOLUSD",1727317381482,0.12549,149.02,148.97,12.12891483]
["bitfinex","SOLUSD",1727317387300,0.12549,149.02,148.95,7.44198327]
["bitfinex","SOLUSD",1727317387301,24.027864,149.02,148.95,7.44198327]
["bitfinex","SOLUSD",1727317387504,24.027864,149.02,148.94,0.2509752]
["bitfinex","SOLUSD",1727317387505,0.12549,149.0,148.94,0.2509752]
["bitfinex","SOLUSD",1727317387681,0.25098,149.0,148.94,0.2509752]
["bitfinex","SOLUSD",1727317388600,0.12549,148.98,148.94,0.2509752]
["bitfinex","SOLUSD",1727317388798,24.027864,148.98,148.94,0.2509752]
["bitfinex","SOLUSD",1727317389197,0.25098,148.98,148.94,0.2509752]
["bitfinex","SOLUSD",1727317391501,0.25098,148.98,148.96,6.7128]
["bitfinex","SOLUSD",1727317394607,0.25098,148.98,148.94,0.2509752]
["bitfinex","SOLUSD",1727317404301,6.4098,148.99,148.97,12.12891483]
["bitfinex","SOLUSD",1727317404515,16.3028,149.01,148.98,12.12891483]
["bitfinex","SOLUSD",1727317404822,16.3028,149.01,148.99,12.12891483]
["bitfinex","SOLUSD",1727317407106,0.12549,149.0,148.94,0.2509752]
["bitfinex","SOLUSD",1727317407302,0.12549,149.0,148.97,12.12891483]
["bitfinex","SOLUSD",1727317407503,0.12549,149.0,148.98,12.12891483]
["bitfinex","SOLUSD",1727317408216,22.9221,149.06,148.99,13.47134679]
["bitfinex","SOLUSD",1727317408521,22.9221,149.06,149.02,12.12891483]
["bitfinex","SOLUSD",1727317409923,0.25098,149.05,149.02,12.12891483]
["bitfinex","SOLUSD",1727317410221,0.12549,149.05,149.02,12.12891483]
["bitfinex","SOLUSD",1727317412326,22.67308,149.06,149.02,12.12891483]
["bitfinex","SOLUSD",1727317412525,22.67308,149.06,149.03,12.12891483]
["bitfinex","SOLUSD",1727317413121,21.67308,149.06,149.03,12.12891483]
["bitfinex","SOLUSD",1727317415534,21.67308,149.06,149.02,12.12891483]
["bitfinex","SOLUSD",1727317418425,21.67308,149.06,148.96,23.902374]
["bitfinex","SOLUSD",1727317418629,21.67308,149.06,149.02,12.12891483]
["bitfinex","SOLUSD",1727317419823,21.67308,149.06,148.96,23.902374]
["bitfinex","SOLUSD",1727317420033,0.25098,149.05,149.0,12.12891483]
["bitfinex","SOLUSD",1727317420206,24.027864,149.05,149.0,12.12891483]
["bitfinex","SOLUSD",1727317420611,24.027864,149.05,148.99,12.12891483]
["bitfinex","SOLUSD",1727317421210,24.027864,149.05,149.01,12.12891483]
["bitfinex","SOLUSD",1727317427418,0.25098,149.05,149.02,12.12891483]
["bitfinex","SOLUSD",1727317429030,0.25098,149.05,149.01,12.12891483]
["bitfinex","SOLUSD",1727317429409,24.027864,149.05,149.01,12.12891483]
["bitfinex","SOLUSD",1727317441530,24.027864,149.05,148.96,20.0]
["bitfinex","SOLUSD",1727317441843,24.027864,149.05,149.0,12.12891483]
["bitfinex","SOLUSD",1727317443720,24.027864,149.05,148.99,12.12891483]
["bitfinex","SOLUSD",1727317446137,30.737064,149.05,148.99,12.12891483]
["bitfinex","SOLUSD",1727317447029,30.737064,149.05,148.98,12.12891483]
["bitfinex","SOLUSD",1727317450330,6.7101,149.03,148.94,9.79902144]
["bitfinex","SOLUSD",1727317450538,0.25098,149.0,148.95,12.12891483]
["bitfinex","SOLUSD",1727317451032,0.25098,149.0,148.96,12.12891483]
["bitfinex","SOLUSD",1727317454147,0.25098,149.0,148.95,12.12891483]
["bitfinex","SOLUSD",1727317454841,24.027864,149.0,148.95,12.12891483]
["bitfinex","SOLUSD",1727317456024,24.027864,149.0,148.94,12.37989003]
["bitfinex","SOLUSD",1727317456767,24.027864,149.0,148.96,12.12891483]
["bitfinex","SOLUSD",1727317458045,24.027864,149.0,148.95,12.12891483]
["bitfinex","SOLUSD",1727317459863,24.027864,149.0,148.94,0.2509752]
["bitfinex","SOLUSD",1727317460068,24.027864,149.0,148.94,12.37989003]
["bitfinex","SOLUSD",1727317460358,24.027864,149.0,148.94,0.2509752]
["bitfinex","SOLUSD",1727317460657,30.739264,149.0,148.94,0.2509752]
["bitfinex","SOLUSD",1727317460864,24.027864,149.0,148.94,0.2509752]
["bitfinex","SOLUSD",1727317463861,24.027864,149.0,148.96,12.12891483]
["bitfinex","SOLUSD",1727317465657,24.027864,149.0,148.94,0.2509752]
["bitfinex","SOLUSD",1727317465658,24.027864,149.0,148.95,12.12891483]
["bitfinex","SOLUSD",1727317484452,24.027864,149.0,148.94,12.37989003]
["bitfinex","SOLUSD",1727317486855,16.1037,149.01,148.96,12.12891483]
["bitfinex","SOLUSD",1727317487055,16.1037,149.01,148.97,12.12891483]
["bitfinex","SOLUSD",1727317487274,16.1037,149.01,148.95,1.3425318]
["bitfinex","SOLUSD",1727317487468,16.1037,149.01,148.96,12.12891483]
["bitfinex","SOLUSD",1727317488273,0.25098,149.0,148.96,12.12891483]
["bitfinex","SOLUSD",1727317488466,0.25098,149.0,148.95,12.12891483]
["bitfinex","SOLUSD",1727317489786,24.027864,149.0,148.94,0.2509752]
["bitfinex","SOLUSD",1727317489954,24.027864,149.0,148.94,12.37989003]
["bitfinex","SOLUSD",1727317501669,0.25098,149.0,148.94,12.37989003]
["bitfinex","SOLUSD",1727317501875,0.25098,149.0,148.96,12.12891483]
["bitfinex","SOLUSD",1727317502285,0.12549,149.0,148.96,12.12891483]
["bitfinex","SOLUSD",1727317503695,0.25098,149.0,148.96,12.12891483]
["bitfinex","SOLUSD",1727317503997,24.027864,149.0,148.96,12.12891483]
["bitfinex","SOLUSD",1727317507685,6.56909,148.97,148.88,7.15531388]
["bitfinex","SOLUSD",1727317507903,6.56909,148.97,148.85,0.3533366]
["bitfinex","SOLUSD",1727317507904,23.902374,148.86,148.85,0.3533366]
["bitfinex","SOLUSD",1727317508571,0.12549,148.86,148.85,0.3533366]
["bitfinex","SOLUSD",1727317509271,23.902374,148.86,148.85,0.3533366]
["bitfinex","SOLUSD",1727317509870,24.027864,148.86,148.85,0.3533366]
["bitfinex","SOLUSD",1727317511474,30.745564,148.86,148.85,0.3533366]
["bitfinex","SOLUSD",1727317518400,26.6236,148.87,148.85,0.3533366]
["bitfinex","SOLUSD",1727317518401,13.1608,148.87,148.85,0.3533366]
["bitfinex","SOLUSD",1727317519680,24.027864,148.86,148.85,0.3533366]
["bitfinex","SOLUSD",1727317521302,30.745564,148.86,148.85,0.3533366]
["bitfinex","SOLUSD",1727317521999,50.745564,148.86,148.85,0.3533366]
["bitfinex","SOLUSD",1727317522506,70.965564,148.86,148.85,0.3533366]
["bitfinex","SOLUSD",1727317523909,70.965564,148.86,148.8,0.3200284]
["bitfinex","SOLUSD",1727317523910,24.027864,148.81,148.8,0.3200284]
["bitfinex","SOLUSD",1727317543930,6.719,148.83,148.8,0.3200284]
["bitfinex","SOLUSD",1727317544139,7.00014426,148.86,148.8,12.44894323]
["bitfinex","SOLUSD",1727317544439,20.22,148.89,148.8,12.44894323]
["bitfinex","SOLUSD",1727317544734,20.22,148.89,148.82,6.7193]
["bitfinex","SOLUSD",1727317545029,6.7177,148.86,148.82,6.7193]
["bitfinex","SOLUSD",1727317545621,24.027864,148.85,148.82,6.7193]
["bitfinex","SOLUSD",1727317547409,6.7177,148.86,148.82,6.7193]
["bitfinex","SOLUSD",1727317547612,26.7165,148.89,148.84,6.7184]
["bitfinex","SOLUSD",1727317549013,24.027864,148.88,148.84,6.7184]
["bitfinex","SOLUSD",1727317550615,30.744664,148.88,148.84,6.7184]
["bitfinex","SOLUSD",1727317551826,24.027864,148.88,148.85,6.7179]
["bitfinex","SOLUSD",1727317552132,20.22,148.93,148.86,6.7174]
["bitfinex","SOLUSD",1727317552316,20.0,148.92,148.86,6.7174]
["bitfinex","SOLUSD",1727317553034,20.0,148.92,148.84,12.12891483]
["bitfinex","SOLUSD",1727317553234,6.7159,148.9,148.85,6.718]
["bitfinex","SOLUSD",1727317553443,24.027864,148.89,148.85,6.718]
["bitfinex","SOLUSD",1727317554421,30.744264,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1727317562327,30.744264,148.89,148.85,6.718]
["bitfinex","SOLUSD",1727317562950,6.97058,148.82,148.8,0.3200284]
["bitfinex","SOLUSD",1727317563243,30.747764,148.81,148.8,0.3200284]
["bitfinex","SOLUSD",1727317575851,50.747764,148.81,148.8,0.3200284]
["bitfinex","SOLUSD",1727317579855,23.776884,148.81,148.8,0.3200284]
["bitfinex","SOLUSD",1727317581437,24.027864,148.81,148.8,0.3200284]
["bitfinex","SOLUSD",1727317582856,30.747764,148.81,148.8,0.3200284]
["bitfinex","SOLUSD",1727317590963,50.967764,148.81,148.8,0.3200284]
["bitfinex","SOLUSD",1727317593746,30.747764,148.81,148.8,0.3200284]
["bitfinex","SOLUSD",1727317594152,6.7199,148.81,148.8,0.3200284]
["bitfinex","SOLUSD",1727317595054,6.7196,148.82,148.8,0.3200284]
["bitfinex","SOLUSD",1727317595247,27.21423754,148.85,148.8,0.3200284]
["bitfinex","SOLUSD",1727317595448,6.719,148.83,148.8,0.3200284]
["bitfinex","SOLUSD",1727317596653,24.027864,148.82,148.8,0.3200284]
["bitfinex","SOLUSD",1727317597258,30.747464,148.82,148.8,0.3200284]
["bitfinex","SOLUSD",1727317599271,24.027864,148.82,148.8,0.3200284]
["bitfinex","SOLUSD",1727317600758,6.99313229,148.86,148.8,0.3200284]
["bitfinex","SOLUSD",1727317600759,30.747764,148.81,148.8,0.3200284]
["bitfinex","SOLUSD",1727317605082,50.967764,148.81,148.8,0.3200284]
["bitfinex","SOLUSD",1727317606772,30.747764,148.81,148.8,0.3200284]
["bitfinex","SOLUSD",1727317609277,43.93888784,148.83,148.8,0.3200284]
["bitfinex","SOLUSD",1727317609582,6.7191,148.83,148.8,0.3200284]
["bitfinex","SOLUSD",1727317610784,0.25098,148.81,148.8,0.3200284]
["bitfinex","SOLUSD",1727317611965,0.12549,148.81,148.8,0.3200284]
["bitfinex","SOLUSD",1727317612164,21.27972532,148.86,148.8,0.3200284]
["bitfinex","SOLUSD",1727317612472,20.0,148.86,148.8,0.3200284]
["bitfinex","SOLUSD",1727317613168,6.7182,148.85,148.8,0.3200284]
["bitfinex","SOLUSD",1727317613382,24.027864,148.84,148.8,0.3200284]
["bitfinex","SOLUSD",1727317618501,23.776884,148.85,148.81,12.12891483]
["bitfinex","SOLUSD",1727317618704,60.31508555,148.91,148.81,12.12891483]
["bitfinex","SOLUSD",1727317618999,6.7168,148.88,148.81,12.12891483]
["bitfinex","SOLUSD",1727317619393,6.7168,148.88,148.81,13.4727711]
["bitfinex","SOLUSD",1727317619895,24.027864,148.87,148.81,12.12891483]
["bitfinex","SOLUSD",1727317622807,24.027864,148.87,148.82,12.12891483]
["bitfinex","SOLUSD",1727317624181,24.027864,148.87,148.81,12.12891483]
["bitfinex","SOLUSD",1727317624815,6.7158,148.91,148.85,12.12891483]
["bitfinex","SOLUSD",1727317624985,6.715,148.92,148.86,12.12891483]
["bitfinex","SOLUSD",1727317626079,26.9336,148.95,148.88,12.12891483]
["bitfinex","SOLUSD",1727317626410,6.7136,148.95,148.89,12.12891483]
["bitfinex","SOLUSD",1727317626583,6.7141,148.94,148.89,12.12891483]
["bitfinex","SOLUSD",1727317627191,6.7141,148.94,148.87,15.6129]
["bitfinex","SOLUSD",1727317627510,24.027864,148.93,148.88,12.12891483]
["bitfinex","SOLUSD",1727317628094,24.027864,148.93,148.89,12.12891483]
["bitfinex","SOLUSD",1727317628308,0.25098,148.93,148.89,12.12891483]
["bitfinex","SOLUSD",1727317636007,6.96548,148.93,148.87,15.6129]
["bitfinex","SOLUSD",1727317636211,0.25098,148.91,148.87,15.6129]
["bitfinex","SOLUSD",1727317638325,0.25098,148.91,148.87,27.74181483]
["bitfinex","SOLUSD",1727317646109,0.25098,148.91,148.87,15.6129]
["bitfinex","SOLUSD",1727317655032,0.25098,148.91,148.87,27.74181483]
["bitfinex","SOLUSD",1727317656523,0.25098,148.91,148.87,12.12891483]
["bitfinex","SOLUSD",1727317661256,0.12549,148.89,148.87,12.12891483]
["bitfinex","SOLUSD",1727317664755,6.4717,148.96,148.88,12.12891483]
["bitfinex","SOLUSD",1727317664946,0.12549,148.94,148.9,12.12891483]
["bitfinex","SOLUSD",1727317665148,0.12549,148.94,148.91,12.12891483]
["bitfinex","SOLUSD",1727317666058,24.027864,148.94,148.91,12.12891483]
["bitfinex","SOLUSD",1727317666746,24.027864,148.94,148.9,12.12891483]
["bitfinex","SOLUSD",1727317667837,0.25098,148.94,148.91,12.12891483]
["bitfinex","SOLUSD",1727317668765,0.2509752,148.97,148.93,12.12891483]
["bitfinex","SOLUSD",1727317669446,0.2509752,148.97,148.92,12.12891483]
["bitfinex","SOLUSD",1727317670854,0.25098,148.96,148.92,12.12891483]
["bitfinex","SOLUSD",1727317673134,0.25098,148.96,148.88,22.8638]
["bitfinex","SOLUSD",1727317673342,24.027864,148.96,148.9,12.12891483]
["bitfinex","SOLUSD",1727317674441,24.027864,148.96,148.91,12.12891483]
["bitfinex","SOLUSD",1727317674648,0.25098,148.96,148.92,12.12891483]
["bitfinex","SOLUSD",1727317677250,0.25098,148.96,148.91,12.12891483]
["bitfinex","SOLUSD",1727317679452,0.25098,148.96,148.88,22.8638]
["bitfinex","SOLUSD",1727317679659,0.25098,148.96,148.9,12.12891483]
["bitfinex","SOLUSD",1727317682850,6.96428,148.96,148.9,12.12891483]
["bitfinex","SOLUSD",1727317683050,0.25098,148.94,148.9,12.12891483]
["bitfinex","SOLUSD",1727317687151,0.2509752,148.97,148.91,12.12891483]
["bitfinex","SOLUSD",1727317687451,0.2509752,148.97,148.94,12.12891483]
["bitfinex","SOLUSD",1727317687655,0.2509752,148.97,148.95,12.12891483]
["bitfinex","SOLUSD",1727317687863,0.2509752,148.97,148.96,12.12891483]
["bitfinex","SOLUSD",1727317688480,0.2509752,148.97,148.95,12.12891483]
["bitfinex","SOLUSD",1727317694087,0.2509752,148.97,148.94,12.12891483]
["bitfinex","SOLUSD",1727317698085,0.12549,148.96,148.93,12.12891483]
["bitfinex","SOLUSD",1727317700583,0.12549,148.96,148.92,12.12891483]
["bitfinex","SOLUSD",1727317704086,0.12549,148.96,148.93,12.12891483]
["bitfinex","SOLUSD",1727317705678,0.12549,148.96,148.89,20.0]
["bitfinex","SOLUSD",1727317705995,0.12549,148.96,148.92,12.12891483]
["bitfinex","SOLUSD",1727317714183,0.12549,148.96,148.93,13.47174887]
["bitfinex","SOLUSD",1727317714381,0.12549,148.96,148.94,12.12891483]
["bitfinex","SOLUSD",1727317715199,0.2509752,148.97,148.94,12.12891483]
["bitfinex","SOLUSD",1727317715376,0.2509752,148.97,148.96,12.12891483]
["bitfinex","SOLUSD",1727317715777,0.2509752,148.97,148.94,12.12891483]
["bitfinex","SOLUSD",1727317727204,0.2509752,148.97,148.89,20.0]
["bitfinex","SOLUSD",1727317727390,0.12549,148.96,148.92,12.12891483]
["bitfinex","SOLUSD",1727317728411,0.12549,148.96,148.89,20.0]
["bitfinex","SOLUSD",1727317728787,0.12549,148.96,148.92,12.12891483]
["bitfinex","SOLUSD",1727317730213,0.12549,148.96,148.93,12.12891483]
["bitfinex","SOLUSD",1727317731512,0.12549,148.97,148.93,12.12891483]
["bitfinex","SOLUSD",1727317743717,0.2509752,149.01,148.96,12.12891483]
["bitfinex","SOLUSD",1727317743923,0.2509752,149.01,148.97,12.12891483]
["bitfinex","SOLUSD",1727317744125,0.2509752,149.01,148.94,1.34273516]
["bitfinex","SOLUSD",1727317744126,0.2509752,149.01,148.96,12.12891483]
["bitfinex","SOLUSD",1727317744433,6.9619752,149.01,148.93,16.4328]
["bitfinex","SOLUSD",1727317744663,6.7114,149.0,148.93,28.56171483]
["bitfinex","SOLUSD",1727317744945,24.027864,148.99,148.93,28.56171483]
["bitfinex","SOLUSD",1727317745422,30.739864,148.99,148.93,28.56171483]
["bitfinex","SOLUSD",1727317745831,24.027864,148.99,148.93,28.56171483]
["bitfinex","SOLUSD",1727317746417,24.027864,148.99,148.93,16.4328]
["bitfinex","SOLUSD",1727317746620,24.027864,148.99,148.93,28.56171483]
["bitfinex","SOLUSD",1727317749437,24.027864,148.99,148.94,12.12891483]
["bitfinex","SOLUSD",1727317754341,30.739664,148.99,148.93,12.12891483]
["bitfinex","SOLUSD",1727317754544,30.739664,148.99,148.92,12.12891483]
["bitfinex","SOLUSD",1727317754847,24.027864,148.99,148.92,12.12891483]
["bitfinex","SOLUSD",1727317756122,24.027864,148.99,148.93,12.12891483]
["bitfinex","SOLUSD",1727317757943,24.027864,148.99,148.92,12.12891483]
["bitfinex","SOLUSD",1727317758748,30.739764,148.99,148.92,12.12891483]
["bitfinex","SOLUSD",1727317760046,6.7123,148.98,148.91,12.12891483]
["bitfinex","SOLUSD",1727317760236,24.027864,148.97,148.91,12.12891483]
["bitfinex","SOLUSD",1727317760839,0.25098,148.97,148.91,12.12891483]
["bitfinex","SOLUSD",1727317763349,0.25098,148.97,148.92,12.12891483]
["bitfinex","SOLUSD",1727317764337,0.25098,148.97,148.89,36.6286]
["bitfinex","SOLUSD",1727317764535,0.25098,148.97,148.92,12.12891483]
["bitfinex","SOLUSD",1727317770550,0.25098,148.95,148.86,0.2509752]
["bitfinex","SOLUSD",1727317770857,0.25098,148.95,148.89,12.12891483]
["bitfinex","SOLUSD",1727317779341,0.25098,148.95,148.9,13.47191357]
["bitfinex","SOLUSD",1727317779664,0.25098,148.95,148.9,12.12891483]
["bitfinex","SOLUSD",1727317787173,15.2718,148.97,148.92,12.12891483]
["bitfinex","SOLUSD",1727317787375,0.25098,148.96,148.92,12.12891483]
["bitfinex","SOLUSD",1727317787565,15.2718,148.97,148.93,13.47175708]
["bitfinex","SOLUSD",1727317787766,15.2718,148.97,148.94,12.12891483]
["bitfinex","SOLUSD",1727317790576,15.2718,148.97,148.86,1.59371944]
["bitfinex","SOLUSD",1727317790577,15.2718,148.97,148.93,12.12891483]
["bitfinex","SOLUSD",1727317792285,15.2718,148.97,148.86,1.59372635]
["bitfinex","SOLUSD",1727317792479,15.2718,148.97,148.92,12.12891483]
["bitfinex","SOLUSD",1727317801283,7.2174239,149.01,148.96,12.12891483]
["bitfinex","SOLUSD",1727317801284,15.3111,149.0,148.96,12.12891483]
["bitfinex","SOLUSD",1727317802794,15.3111,149.0,148.97,12.12891483]
["bitfinex","SOLUSD",1727317803083,15.3111,149.0,148.95,12.12891483]
["bitfinex","SOLUSD",1727317803489,0.12549,148.99,148.95,12.12891483]
["bitfinex","SOLUSD",1727317805290,0.12549,148.99,148.94,12.12891483]
["bitfinex","SOLUSD",1727317805591,6.96288,148.99,148.93,12.12891483]
["bitfinex","SOLUSD",1727317806994,0.25098,148.99,148.94,12.12891483]
["bitfinex","SOLUSD",1727317807363,0.25098,148.99,148.95,12.12891483]
["bitfinex","SOLUSD",1727317808800,0.12549,148.99,148.96,13.47149044]
["bitfinex","SOLUSD",1727317808998,0.12549,148.99,148.96,12.12891483]
["bitfinex","SOLUSD",1727317810077,0.12549,148.99,148.95,12.12891483]
["bitfinex","SOLUSD",1727317810283,0.12549,148.99,148.93,12.12891483]
["bitfinex","SOLUSD",1727317811598,0.12549,148.99,148.94,12.12891483]
["bitfinex","SOLUSD",1727317818995,0.12549,148.98,148.93,12.12891483]
["bitfinex","SOLUSD",1727317825707,0.12549,148.98,148.92,12.12891483]
["bitfinex","SOLUSD",1727317827696,23.902374,148.97,148.92,12.12891483]
["bitfinex","SOLUSD",1727317829592,0.12549,148.96,148.9,12.12891483]
["bitfinex","SOLUSD",1727317831999,0.12549,148.96,148.91,12.12891483]
["bitfinex","SOLUSD",1727317834890,37.93837316,149.0,148.95,12.12891483]
["bitfinex","SOLUSD",1727317835116,0.2509752,149.01,148.99,12.12891483]
["bitfinex","SOLUSD",1727317835299,0.2509752,149.01,149.0,12.12891483]
["bitfinex","SOLUSD",1727317835502,0.2509752,149.01,148.99,12.12891483]
["bitfinex","SOLUSD",1727317836409,0.2509752,149.01,148.92,44.027864]
["bitfinex","SOLUSD",1727317836705,0.2509752,149.01,148.98,12.12891483]
["bitfinex","SOLUSD",1727317857135,0.2509752,149.01,148.97,12.12891483]
["bitfinex","SOLUSD",1727317863623,0.2509752,149.01,148.99,12.12891483]
["bitfinex","SOLUSD",1727317864442,0.2509752,149.01,148.98,12.12891483]
["bitfinex","SOLUSD",1727317869746,0.25098,149.0,148.93,1.34229328]
["bitfinex","SOLUSD",1727317870038,0.25098,148.98,148.92,12.12891483]
["bitfinex","SOLUSD",1727317870620,6.96348,148.98,148.92,12.12891483]
["bitfinex","SOLUSD",1727317872325,6.96348,148.98,148.91,12.12891483]
["bitfinex","SOLUSD",1727317872921,0.25098,148.98,148.91,12.12891483]
["bitfinex","SOLUSD",1727317874122,6.7132,148.96,148.9,12.12891483]
["bitfinex","SOLUSD",1727317874326,24.027864,148.98,148.9,12.12891483]
["bitfinex","SOLUSD",1727317874522,6.7128,148.97,148.9,12.12891483]
["bitfinex","SOLUSD",1727317874922,0.12549,148.96,148.9,12.12891483]
["bitfinex","SOLUSD",1727317875823,6.4862,148.96,148.88,12.12891483]
["bitfinex","SOLUSD",1727317876234,0.12549,148.95,148.88,12.12891483]
["bitfinex","SOLUSD",1727317877934,0.12549,148.95,148.89,12.12891483]
["bitfinex","SOLUSD",1727317878138,6.4862,148.96,148.9,13.47179076]
["bitfinex","SOLUSD",1727317878346,0.12549,148.98,148.92,12.12891483]
["bitfinex","SOLUSD",1727317878538,0.12549,148.98,148.93,13.47159788]
["bitfinex","SOLUSD",1727317878747,0.12549,148.98,148.94,1.3426844]
["bitfinex","SOLUSD",1727317879827,0.12549,148.98,148.92,12.12891483]
["bitfinex","SOLUSD",1727317880456,6.83789,148.98,148.92,12.12891483]
["bitfinex","SOLUSD",1727317881349,6.83789,148.98,148.91,12.12891483]
["bitfinex","SOLUSD",1727317882751,6.83789,148.98,148.87,0.25098]
["bitfinex","SOLUSD",1727317882752,6.7132,148.96,148.87,20.0]
["bitfinex","SOLUSD",1727317883048,6.7132,148.96,148.89,12.12891483]
["bitfinex","SOLUSD",1727317883657,0.12549,148.97,148.86,0.2509752]
["bitfinex","SOLUSD",1727317883853,6.714,148.95,148.86,0.2509752]
["bitfinex","SOLUSD",1727317884045,13.2224,148.95,148.87,12.12891483]
["bitfinex","SOLUSD",1727317884647,16.6197,148.94,148.87,12.12891483]
["bitfinex","SOLUSD",1727317885435,23.334,148.94,148.86,0.2509752]
["bitfinex","SOLUSD",1727317885737,16.6197,148.94,148.86,12.37989003]
["bitfinex","SOLUSD",1727317886135,16.6197,148.94,148.86,0.2509752]
["bitfinex","SOLUSD",1727317886338,6.84009,148.93,148.86,0.2509752]
["bitfinex","SOLUSD",1727317886654,6.84009,148.93,148.86,12.37989003]
["bitfinex","SOLUSD",1727317887356,6.7158,148.91,148.86,0.2509752]
["bitfinex","SOLUSD",1727317887562,0.12549,148.92,148.86,0.2509752]
["bitfinex","SOLUSD",1727317887858,0.12549,148.9,148.86,0.2509752]
["bitfinex","SOLUSD",1727317888458,23.902374,148.9,148.86,0.2509752]
["bitfinex","SOLUSD",1727317888964,15.19059,148.89,148.86,0.2509752]
["bitfinex","SOLUSD",1727317889146,6.84259,148.88,148.86,0.2509752]
["bitfinex","SOLUSD",1727317896057,0.12549,148.88,148.86,0.2509752]
["bitfinex","SOLUSD",1727317899844,6.84229,148.88,148.86,0.2509752]
["bitfinex","SOLUSD",1727317900675,6.84269,148.87,148.86,0.2509752]
["bitfinex","SOLUSD",1727317902270,6.96818,148.87,148.86,0.2509752]
["bitfinex","SOLUSD",1727317902574,30.745064,148.87,148.86,0.2509752]
["bitfinex","SOLUSD",1727317912683,50.745064,148.87,148.86,0.2509752]
["bitfinex","SOLUSD",1727317913081,24.027864,148.87,148.86,0.2509752]
["bitfinex","SOLUSD",1727317913263,50.0,148.98,148.86,0.2509752]
["bitfinex","SOLUSD",1727317913264,6.716,148.9,148.86,0.2509752]
["bitfinex","SOLUSD",1727317913465,6.7155,148.91,148.86,0.2509752]
["bitfinex","SOLUSD",1727317913991,6.716,148.9,148.86,0.2509752]
["bitfinex","SOLUSD",1727317914564,0.12549,148.89,148.86,0.2509752]
["bitfinex","SOLUSD",1727317917263,0.12549,148.91,148.86,0.2509752]
["bitfinex","SOLUSD",1727317917264,6.84099,148.91,148.86,0.2509752]
["bitfinex","SOLUSD",1727317917467,6.7146,148.93,148.87,12.12891483]
["bitfinex","SOLUSD",1727317917881,22.2133,148.94,148.87,12.12891483]
["bitfinex","SOLUSD",1727317918081,22.2133,148.94,148.88,1.34319534]
["bitfinex","SOLUSD",1727317918269,22.2133,148.94,148.87,12.12891483]
["bitfinex","SOLUSD",1727317918683,24.027864,148.93,148.87,12.12891483]
["bitfinex","SOLUSD",1727317918879,0.25098,148.93,148.87,12.12891483]
["bitfinex","SOLUSD",1727317919585,6.96558,148.93,148.87,12.12891483]
["bitfinex","SOLUSD",1727317919985,6.96558,148.93,148.86,12.37989003]
["bitfinex","SOLUSD",1727317920388,24.027864,148.93,148.86,0.2509752]
["bitfinex","SOLUSD",1727317920574,6.7151,148.92,148.86,0.2509752]
["bitfinex","SOLUSD",1727317923790,30.742464,148.93,148.86,13.72313386]
["bitfinex","SOLUSD",1727317924171,6.7142,148.94,148.87,12.12891483]
["bitfinex","SOLUSD",1727317924371,20.0,148.97,148.9,12.12891483]
["bitfinex","SOLUSD",1727317924681,6.5116,148.99,148.91,13.47188477]
["bitfinex","SOLUSD",1727317924988,6.7128,148.97,148.91,12.12891483]
["bitfinex","SOLUSD",1727317925799,0.25098,148.96,148.91,12.12891483]
["bitfinex","SOLUSD",1727317926379,0.25098,148.96,148.92,1.34288317]
["bitfinex","SOLUSD",1727317926804,0.25098,148.96,148.91,12.12891483]
["bitfinex","SOLUSD",1727317928604,43.902374,149.0,148.93,15.6798]
["bitfinex","SOLUSD",1727317928810,20.0,149.0,148.94,12.12891483]
["bitfinex","SOLUSD",1727317929011,6.7114,149.0,148.95,13.47146249]
["bitfinex","SOLUSD",1727317929193,0.2509752,149.01,148.95,12.12891483]
["bitfinex","SOLUSD",1727317929509,6.7114,149.0,148.94,12.12891483]
["bitfinex","SOLUSD",1727317929687,6.7114,149.0,148.93,27.80871483]
["bitfinex","SOLUSD",1727317929882,6.7119,148.99,148.93,15.6798]
["bitfinex","SOLUSD",1727317930614,0.25098,149.0,148.93,27.80871483]
["bitfinex","SOLUSD",1727317930796,0.25098,149.0,148.95,12.12891483]
["bitfinex","SOLUSD",1727317930994,0.2509752,149.01,148.95,12.12891483]
["bitfinex","SOLUSD",1727317930995,0.2509752,149.01,148.96,1.34245056]
["bitfinex","SOLUSD",1727317931309,24.0278592,149.01,148.96,13.47136539]
["bitfinex","SOLUSD",1727317931611,0.2509752,149.01,148.96,13.47136539]
["bitfinex","SOLUSD",1727317931987,0.2509752,149.01,148.97,1.34240134]
["bitfinex","SOLUSD",1727317932187,0.2509752,149.01,148.99,12.12891483]
["bitfinex","SOLUSD",1727317932509,0.2509752,149.01,149.0,1.34214812]
["bitfinex","SOLUSD",1727317932808,0.2509752,149.01,149.0,13.47106295]
["bitfinex","SOLUSD",1727317933210,0.2509752,149.01,148.99,12.12891483]
["bitfinex","SOLUSD",1727317933506,0.2509752,149.01,149.0,1.342094]
["bitfinex","SOLUSD",1727317934497,0.2509752,149.01,149.0,13.47100828]
["bitfinex","SOLUSD",1727317934906,0.2509752,149.01,149.0,12.12891483]
["bitfinex","SOLUSD",1727317944306,0.2509752,149.01,148.98,21.2247]
["bitfinex","SOLUSD",1727317944502,0.2509752,149.01,148.98,33.35361483]
["bitfinex","SOLUSD",1727317948200,0.2509752,149.01,148.99,12.12891483]
["bitfinex","SOLUSD",1727317950502,0.2509752,149.01,149.0,13.47108011]
["bitfinex","SOLUSD",1727317952221,0.2509752,149.01,149.0,12.12891483]
["bitfinex","SOLUSD",1727317953535,0.2509752,149.01,148.98,21.2247]
["bitfinex","SOLUSD",1727317953536,0.2509752,149.01,148.98,33.35361483]
["bitfinex","SOLUSD",1727317953744,0.2509752,149.01,148.98,27.19021483]
["bitfinex","SOLUSD",1727317954540,0.2509752,149.01,148.94,22.3292]
["bitfinex","SOLUSD",1727317954737,0.2509752,149.01,148.96,12.12891483]
["bitfinex","SOLUSD",1727317954912,0.2509752,149.01,148.97,12.12891483]
["bitfinex","SOLUSD",1727317957137,0.2509752,149.01,148.94,22.3292]
["bitfinex","SOLUSD",1727317957138,0.2509752,149.01,148.98,13.47124599]
["bitfinex","SOLUSD",1727317957319,0.2509752,149.01,148.98,12.12891483]
["bitfinex","SOLUSD",1727317959530,0.2509752,149.01,148.97,12.12891483]
["bitfinex","SOLUSD",1727317964843,0.2509752,149.01,148.99,12.12891483]
["bitfinex","SOLUSD",1727317965042,0.2509752,149.01,149.0,1.3421191]
["bitfinex","SOLUSD",1727317965240,0.2509752,149.01,149.0,13.47103393]
["bitfinex","SOLUSD",1727317965540,0.2509752,149.01,149.0,12.12891483]
["bitfinex","SOLUSD",1727317965730,0.2509752,149.01,149.0,28.07741483]
["bitfinex","SOLUSD",1727317966122,0.2509752,149.01,149.0,34.55561483]
["bitfinex","SOLUSD",1727317967159,0.2509752,149.01,149.0,58.33249883]
["bitfinex","SOLUSD",1727317967324,0.2509752,149.06,149.05,12.12891483]
["bitfinex","SOLUSD",1727317969027,0.2509752,149.06,149.03,12.12891483]
["bitfinex","SOLUSD",1727317970653,0.2509752,149.06,149.04,12.12891483]
["bitfinex","SOLUSD",1727317973546,0.2509752,149.06,149.05,12.12891483]
["bitfinex","SOLUSD",1727317980434,0.2509752,149.06,149.04,12.12891483]
["bitfinex","SOLUSD",1727317982748,0.2509752,149.06,149.03,12.12891483]
["bitfinex","SOLUSD",1727317983360,0.2509752,149.06,149.0,22.4267]
["bitfinex","SOLUSD",1727317983541,0.2509752,149.06,149.03,12.12891483]
["bitfinex","SOLUSD",1727317985264,0.2509752,149.06,149.01,12.12891483]
["bitfinex","SOLUSD",1727317988347,0.2509752,149.06,149.02,12.12891483]
["bitfinex","SOLUSD",1727317991268,0.2509752,149.06,149.01,12.12891483]
["bitfinex","SOLUSD",1727318000974,0.2509752,149.06,149.03,12.12891483]
["bitfinex","SOLUSD",1727318001156,0.2509752,149.06,149.04,1.3417505]
["bitfinex","SOLUSD",1727318001359,0.2509752,149.06,149.04,13.47066533]
["bitfinex","SOLUSD",1727318001574,0.2509752,149.06,149.04,12.12891483]
["bitfinex","SOLUSD",1727318008768,0.2509752,149.06,149.03,12.12891483]
["bitfinex","SOLUSD",1727318010575,0.2509752,149.06,149.02,12.12891483]
["bitfinex","SOLUSD",1727318011169,0.12549,149.05,148.96,22.6248]
["bitfinex","SOLUSD",1727318011577,0.12549,149.05,149.0,12.12891483]
["bitfinex","SOLUSD",1727318012673,0.2509752,149.06,149.03,12.12891483]
["bitfinex","SOLUSD",1727318014275,0.2509752,149.06,149.04,1.34166479]
["bitfinex","SOLUSD",1727318014669,0.2509752,149.06,149.05,12.12891483]
["bitfinex","SOLUSD",1727318016893,0.2509752,149.06,149.05,36.03128883]
["bitfinex","SOLUSD",1727318017272,0.1023614,149.08,149.07,35.90579883]
["bitfinex","SOLUSD",1727318017469,0.1023614,149.08,149.07,37.24682856]
["bitfinex","SOLUSD",1727318020275,0.3200284,149.11,149.07,37.37231856]
["bitfinex","SOLUSD",1727318020474,0.3200284,149.11,149.1,35.90579883]
["bitfinex","SOLUSD",1727318020673,0.3200284,149.11,149.1,12.12891483]
["bitfinex","SOLUSD",1727318020874,0.3200284,149.11,149.08,16.649]
["bitfinex","SOLUSD",1727318021185,0.3200284,149.11,149.1,12.12891483]
["bitfinex","SOLUSD",1727318021493,0.3200284,149.11,149.08,16.649]
["bitfinex","SOLUSD",1727318021695,0.3200284,149.11,149.1,12.12891483]
["bitfinex","SOLUSD",1727318022196,0.3200284,149.11,149.1,13.4699483]
["bitfinex","SOLUSD",1727318022384,0.3200284,149.11,149.1,37.2468323]
["bitfinex","SOLUSD",1727318023573,0.3200284,149.11,149.1,12.12891483]
["bitfinex","SOLUSD",1727318026584,0.3200284,149.11,149.1,13.46988044]
["bitfinex","SOLUSD",1727318027496,0.3200284,149.11,149.08,16.649]
["bitfinex","SOLUSD",1727318027699,0.3200284,149.11,149.1,12.12891483]
["bitfinex","SOLUSD",1727318029919,0.3200284,149.11,149.1,37.37225524]
["bitfinex","SOLUSD",1727318030116,0.2509752,149.14,149.13,12.12891483]
["bitfinex","SOLUSD",1727318030404,0.2509752,149.14,149.13,13.4696673]
["bitfinex","SOLUSD",1727318030981,0.2509752,149.14,149.13,36.15677883]
["bitfinex","SOLUSD",1727318031206,0.1023614,149.17,149.15,0.12549]
["bitfinex","SOLUSD",1727318031409,0.1023614,149.17,149.16,12.12891483]
["bitfinex","SOLUSD",1727318032199,0.1023614,149.17,149.16,35.90579883]
["bitfinex","SOLUSD",1727318032592,0.1023614,149.17,149.16,12.12891483]
["bitfinex","SOLUSD",1727318032794,0.3200284,149.2,149.16,36.15677883]
["bitfinex","SOLUSD",1727318032985,0.3200284,149.2,149.19,12.12891483]
["bitfinex","SOLUSD",1727318033711,0.3200284,149.2,149.15,43.902374]
["bitfinex","SOLUSD",1727318033901,0.3200284,149.2,149.19,12.12891483]
["bitfinex","SOLUSD",1727318034805,0.3200284,149.2,149.18,12.12891483]
["bitfinex","SOLUSD",1727318035000,0.3200284,149.2,149.19,1.34036616]
["bitfinex","SOLUSD",1727318035191,0.3200284,149.2,149.19,12.12891483]
["bitfinex","SOLUSD",1727318035400,0.3200284,149.2,149.19,13.46916466]
["bitfinex","SOLUSD",1727318036404,0.3200284,149.2,149.19,12.12891483]
["bitfinex","SOLUSD",1727318036897,0.3200284,149.2,149.05,50.0]
["bitfinex","SOLUSD",1727318037089,0.3200284,149.2,149.16,12.12891483]
["bitfinex","SOLUSD",1727318037417,0.3200284,149.2,149.18,12.12891483]
["bitfinex","SOLUSD",1727318037898,0.3200284,149.2,149.19,1.34012426]
["bitfinex","SOLUSD",1727318038299,0.3200284,149.2,149.18,12.12891483]
["bitfinex","SOLUSD",1727318039593,0.3200284,149.2,149.19,1.34014041]
["bitfinex","SOLUSD",1727318040411,0.3200284,149.2,149.18,18.89887089]
["bitfinex","SOLUSD",1727318040999,0.3200284,149.2,149.19,0.12549]
["bitfinex","SOLUSD",1727318041203,0.2509752,149.23,149.19,0.12549]
["bitfinex","SOLUSD",1727318041204,0.2509752,149.23,149.2,0.12549]
["bitfinex","SOLUSD",1727318041406,0.2509752,149.23,149.22,18.89887089]
["bitfinex","SOLUSD",1727318042520,21.9568,149.32,149.22,18.89887089]
["bitfinex","SOLUSD",1727318042723,0.0723547,149.23,149.22,18.89887089]
["bitfinex","SOLUSD",1727318043597,0.4167571,149.27,149.23,23.776884]
["bitfinex","SOLUSD",1727318043802,0.4167571,149.27,149.25,18.89887089]
["bitfinex","SOLUSD",1727318044001,0.4167571,149.27,149.26,1.33968652]
["bitfinex","SOLUSD",1727318045925,0.4167571,149.27,149.26,1.33968786]
["bitfinex","SOLUSD",1727318046108,0.4167571,149.27,149.26,24.027864]
["bitfinex","SOLUSD",1727318046419,0.0690532,149.29,149.27,0.25098]
["bitfinex","SOLUSD",1727318046621,0.0690532,149.29,149.28,18.89887089]
["bitfinex","SOLUSD",1727318046828,0.0690532,149.29,149.28,44.01494174]
["bitfinex","SOLUSD",1727318047330,0.0690532,149.29,149.28,62.92673489]
["bitfinex","SOLUSD",1727318047511,0.0690532,149.29,149.28,62.80124489]
["bitfinex","SOLUSD",1727318047821,0.0690532,149.29,149.24,0.12549]
["bitfinex","SOLUSD",1727318048020,0.0690532,149.29,149.25,18.89887089]
["bitfinex","SOLUSD",1727318048812,0.0690532,149.29,149.23,18.89887089]
["bitfinex","SOLUSD",1727318050511,0.0690532,149.29,149.21,18.89887089]
["bitfinex","SOLUSD",1727318051222,0.0690532,149.29,149.22,1.33985294]
["bitfinex","SOLUSD",1727318051635,0.0690532,149.29,149.23,18.89887089]
["bitfinex","SOLUSD",1727318051821,0.0690532,149.29,149.24,1.33969597]
["bitfinex","SOLUSD",1727318052446,0.0690532,149.29,149.25,18.89887089]
["bitfinex","SOLUSD",1727318052635,0.0690532,149.29,149.26,1.33959098]
["bitfinex","SOLUSD",1727318053253,0.0690532,149.29,149.27,1.33959234]
["bitfinex","SOLUSD",1727318054033,0.0690532,149.29,149.23,18.89887089]
["bitfinex","SOLUSD",1727318055741,0.0690532,149.29,149.21,18.89887089]
["bitfinex","SOLUSD",1727318057845,6.8929432,149.29,149.21,18.89887089]
["bitfinex","SOLUSD",1727318058843,15.3435,149.28,149.21,18.89887089]
["bitfinex","SOLUSD",1727318059218,6.6997,149.26,149.19,18.89887089]
["bitfinex","SOLUSD",1727318059423,6.6997,149.26,149.17,18.89887089]
["bitfinex","SOLUSD",1727318059952,6.7003,149.25,149.17,18.89887089]
["bitfinex","SOLUSD",1727318060257,6.701,149.24,149.15,35.25897089]
["bitfinex","SOLUSD",1727318060542,30.727964,149.26,149.17,18.89887089]
["bitfinex","SOLUSD",1727318060727,30.727964,149.26,149.18,1.34038427]
["bitfinex","SOLUSD",1727318061420,6.7005,149.25,149.17,18.89887089]
["bitfinex","SOLUSD",1727318061624,24.027864,149.24,149.17,18.89887089]
["bitfinex","SOLUSD",1727318061831,16.6243,149.23,149.15,18.89887089]
["bitfinex","SOLUSD",1727318066052,16.6243,149.23,149.16,1.34050457]
["bitfinex","SOLUSD",1727318066635,16.6243,149.23,149.15,18.89887089]
["bitfinex","SOLUSD",1727318067333,0.12549,149.22,149.15,18.89887089]
["bitfinex","SOLUSD",1727318069330,6.704,149.17,149.13,0.3143957]
["bitfinex","SOLUSD",1727318069649,6.95518,149.16,149.13,0.3143957]
["bitfinex","SOLUSD",1727318069875,15.4074,149.15,149.13,0.3143957]
["bitfinex","SOLUSD",1727318070026,6.34629,149.14,149.13,0.3143957]
["bitfinex","SOLUSD",1727318070231,36.953764,149.14,149.13,0.3143957]
["bitfinex","SOLUSD",1727318070540,6.47178,149.14,149.13,0.3143957]
["bitfinex","SOLUSD",1727318071051,36.953764,149.14,149.13,0.3143957]
["bitfinex","SOLUSD",1727318071950,0.12549,149.1,149.07,0.3143957]
["bitfinex","SOLUSD",1727318072641,6.83239,149.1,149.07,0.3143957]
["bitfinex","SOLUSD",1727318074551,0.12549,149.09,149.07,0.3143957]
["bitfinex","SOLUSD",1727318074756,15.91829,149.08,149.07,0.3143957]
["bitfinex","SOLUSD",1727318075837,46.528464,149.08,149.07,0.3143957]
["bitfinex","SOLUSD",1727318076037,39.820664,149.08,149.07,0.3143957]
["bitfinex","SOLUSD",1727318076231,16.04378,149.08,149.07,0.3143957]
["bitfinex","SOLUSD",1727318076450,15.91829,149.08,149.07,0.3143957]
["bitfinex","SOLUSD",1727318078159,16.04378,149.08,149.07,0.3143957]
["bitfinex","SOLUSD",1727318078339,22.75158,149.08,149.07,0.3143957]
["bitfinex","SOLUSD",1727318078668,52.717464,149.08,149.07,0.3143957]
["bitfinex","SOLUSD",1727318079956,72.717464,149.08,149.07,0.3143957]
["bitfinex","SOLUSD",1727318086071,59.820664,149.08,149.07,0.3143957]
["bitfinex","SOLUSD",1727318087270,39.820664,149.08,149.07,0.3143957]
["bitfinex","SOLUSD",1727318087776,16.04378,149.08,149.07,0.3143957]
["bitfinex","SOLUSD",1727318087955,6.7068,149.11,149.07,0.3143957]
["bitfinex","SOLUSD",1727318089370,24.027864,149.1,149.07,0.3143957]
["bitfinex","SOLUSD",1727318090069,21.8816,149.12,149.07,0.3143957]
["bitfinex","SOLUSD",1727318090271,22.3863,149.12,149.07,0.3143957]
["bitfinex","SOLUSD",1727318091357,0.25098,149.11,149.07,0.3143957]
["bitfinex","SOLUSD",1727318093372,20.0,149.15,149.07,0.3143957]
["bitfinex","SOLUSD",1727318093579,6.7047,149.15,149.07,0.3143957]
["bitfinex","SOLUSD",1727318093970,6.1664,149.16,149.07,0.3143957]
["bitfinex","SOLUSD",1727318094277,6.7047,149.15,149.07,15.9256957]
["bitfinex","SOLUSD",1727318094468,6.7047,149.15,149.08,1.34134087]
["bitfinex","SOLUSD",1727318094665,23.776884,149.14,149.08,1.34134087]
["bitfinex","SOLUSD",1727318094864,0.12549,149.13,149.08,1.34134087]
["bitfinex","SOLUSD",1727318095359,20.0,149.15,149.07,34.82456659]
["bitfinex","SOLUSD",1727318095570,26.7047,149.15,149.07,15.9256957]
["bitfinex","SOLUSD",1727318096674,0.12549,149.14,149.07,15.9256957]
["bitfinex","SOLUSD",1727318098961,20.0,149.17,149.09,18.89887089]
["bitfinex","SOLUSD",1727318099171,6.085,149.19,149.1,1.34107587]
["bitfinex","SOLUSD",1727318099881,6.7037,149.17,149.07,34.82456659]
["bitfinex","SOLUSD",1727318100284,12.7882,149.19,149.09,18.89887089]
["bitfinex","SOLUSD",1727318100585,6.7034,149.18,149.09,18.89887089]
["bitfinex","SOLUSD",1727318100960,15.4334,149.21,149.09,18.89887089]
["bitfinex","SOLUSD",1727318100961,6.7028,149.2,149.1,1.3411188]
["bitfinex","SOLUSD",1727318101865,6.7029,149.19,149.1,1.3411188]
["bitfinex","SOLUSD",1727318102889,0.25098,149.18,149.1,1.3411188]
["bitfinex","SOLUSD",1727318103068,24.027864,149.19,149.1,1.3411188]
["bitfinex","SOLUSD",1727318103385,24.027864,149.19,149.1,1.5098698]
["bitfinex","SOLUSD",1727318104171,26.7015,149.22,149.12,16.2599]
["bitfinex","SOLUSD",1727318104381,26.7015,149.22,149.13,1.34074454]
["bitfinex","SOLUSD",1727318104772,26.7015,149.22,149.12,16.2599]
["bitfinex","SOLUSD",1727318105989,0.25098,149.2,149.12,16.2599]
["bitfinex","SOLUSD",1727318106179,6.95348,149.2,149.12,16.2599]
["bitfinex","SOLUSD",1727318107589,0.25098,149.2,149.12,16.2599]
["bitfinex","SOLUSD",1727318107793,6.7034,149.18,149.12,16.2599]
["bitfinex","SOLUSD",1727318108100,6.7037,149.17,149.12,16.2599]
["bitfinex","SOLUSD",1727318108281,0.12549,149.16,149.12,16.2599]
["bitfinex","SOLUSD",1727318108592,0.12549,149.16,149.1,0.168751]
["bitfinex","SOLUSD",1727318108593,0.12549,149.15,149.1,0.168751]
["bitfinex","SOLUSD",1727318109687,30.732564,149.15,149.1,0.168751]
["bitfinex","SOLUSD",1727318109999,0.12549,149.14,149.1,0.168751]
["bitfinex","SOLUSD",1727318110967,30.606974,149.15,149.1,0.168751]
["bitfinex","SOLUSD",1727318111173,6.83009,149.15,149.1,0.168751]
["bitfinex","SOLUSD",1727318112482,0.12549,149.15,149.1,0.168751]
["bitfinex","SOLUSD",1727318115296,15.5068,149.19,149.1,0.168751]
["bitfinex","SOLUSD",1727318115297,0.12549,149.13,149.1,0.168751]
["bitfinex","SOLUSD",1727318115689,6.83119,149.13,149.1,0.168751]
["bitfinex","SOLUSD",1727318116478,0.12549,149.13,149.1,0.168751]
["bitfinex","SOLUSD",1727318118216,0.12549,149.12,149.1,0.168751]
["bitfinex","SOLUSD",1727318118387,0.12549,149.11,149.1,0.168751]
["bitfinex","SOLUSD",1727318119115,30.734264,149.11,149.1,0.168751]
["bitfinex","SOLUSD",1727318124511,24.027864,149.11,149.1,0.168751]
["bitfinex","SOLUSD",1727318124809,20.0,149.14,149.1,0.168751]
["bitfinex","SOLUSD",1727318125793,0.12549,149.13,149.1,0.168751]
["bitfinex","SOLUSD",1727318125992,24.027864,149.13,149.1,0.168751]
["bitfinex","SOLUSD",1727318126409,30.733464,149.13,149.1,0.168751]
["bitfinex","SOLUSD",1727318127488,24.027864,149.13,149.1,0.168751]
["bitfinex","SOLUSD",1727318129815,20.0,149.14,149.1,0.168751]
["bitfinex","SOLUSD",1727318130517,20.0,149.15,149.1,15.469351]
["bitfinex","SOLUSD",1727318131105,0.12549,149.14,149.1,15.469351]
["bitfinex","SOLUSD",1727318133619,0.25098,149.15,149.1,15.469351]
["bitfinex","SOLUSD",1727318133819,30.732464,149.15,149.1,15.469351]
["bitfinex","SOLUSD",1727318136094,24.027864,149.15,149.1,15.469351]
["bitfinex","SOLUSD",1727318136394,0.12549,149.15,149.1,15.469351]
["bitfinex","SOLUSD",1727318136614,0.12549,149.15,149.1,16.81059009]
["bitfinex","SOLUSD",1727318137331,0.12549,149.15,149.1,15.469351]
["bitfinex","SOLUSD",1727318137822,0.12549,149.15,149.1,16.81054707]
["bitfinex","SOLUSD",1727318138529,0.25098,149.16,149.1,16.81054707]
["bitfinex","SOLUSD",1727318138707,24.027864,149.16,149.1,16.81054707]
["bitfinex","SOLUSD",1727318139024,23.1392741,149.23,149.1,16.81054707]
["bitfinex","SOLUSD",1727318139025,44.027864,149.18,149.1,16.81054707]
["bitfinex","SOLUSD",1727318139801,24.027864,149.18,149.1,16.81054707]
["bitfinex","SOLUSD",1727318140109,0.25098,149.18,149.11,18.89887089]
["bitfinex","SOLUSD",1727318140309,0.25098,149.18,149.12,1.34097443]
["bitfinex","SOLUSD",1727318148031,0.12549,149.19,149.13,21.6442]
["bitfinex","SOLUSD",1727318148341,0.12549,149.19,149.14,13.44597158]
["bitfinex","SOLUSD",1727318148510,0.1181741,149.23,149.14,13.44597158]
["bitfinex","SOLUSD",1727318148712,26.702,149.21,149.14,13.44597158]
["bitfinex","SOLUSD",1727318149614,0.1181741,149.23,149.16,12.105143]
["bitfinex","SOLUSD",1727318150023,6.7019,149.21,149.14,12.105143]
["bitfinex","SOLUSD",1727318150935,0.12549,149.2,149.15,1.34074769]
["bitfinex","SOLUSD",1727318151725,23.902374,149.21,149.15,1.34074769]
["bitfinex","SOLUSD",1727318153340,23.902374,149.21,149.15,13.44589069]
["bitfinex","SOLUSD",1727318153637,23.902374,149.21,149.15,12.105143]
["bitfinex","SOLUSD",1727318155738,23.902374,149.21,149.14,13.44587773]
["bitfinex","SOLUSD",1727318156313,30.604674,149.21,149.14,12.105143]
["bitfinex","SOLUSD",1727318156518,6.82789,149.2,149.14,12.105143]
["bitfinex","SOLUSD",1727318156736,6.82789,149.2,149.13,33.749343]
["bitfinex","SOLUSD",1727318157637,0.12549,149.19,149.13,33.749343]
["bitfinex","SOLUSD",1727318157824,23.902374,149.19,149.13,21.6442]
["bitfinex","SOLUSD",1727318158136,30.605274,149.19,149.13,21.6442]
["bitfinex","SOLUSD",1727318159533,30.605274,149.19,149.13,22.98512914]
["bitfinex","SOLUSD",1727318160115,23.902374,149.19,149.13,35.09027214]
["bitfinex","SOLUSD",1727318160440,0.12549,149.19,149.13,35.09027214]
["bitfinex","SOLUSD",1727318161727,0.12549,149.19,149.14,12.105143]
["bitfinex","SOLUSD",1727318161929,0.12549,149.19,149.14,13.44600438]
["bitfinex","SOLUSD",1727318163437,26.82699,149.22,149.15,12.105143]
["bitfinex","SOLUSD",1727318163939,23.902374,149.21,149.15,12.105143]
["bitfinex","SOLUSD",1727318165419,0.12549,149.21,149.16,1.34073628]
["bitfinex","SOLUSD",1727318165618,0.25098,149.22,149.16,1.34073628]
["bitfinex","SOLUSD",1727318165917,24.027864,149.22,149.16,1.34073628]
["bitfinex","SOLUSD",1727318167140,24.027864,149.22,149.15,12.105143]
["bitfinex","SOLUSD",1727318167636,24.027864,149.22,149.16,1.34065829]
["bitfinex","SOLUSD",1727318169240,0.12549,149.22,149.18,6.2383]
["bitfinex","SOLUSD",1727318170814,0.25098,149.22,149.18,6.2383]
["bitfinex","SOLUSD",1727318171631,0.12549,149.22,149.18,6.2383]
["bitfinex","SOLUSD",1727318172144,0.1596311,149.23,149.18,6.2383]
["bitfinex","SOLUSD",1727318176120,0.1596311,149.23,149.19,12.105143]
["bitfinex","SOLUSD",1727318176951,0.1596311,149.23,149.18,18.343443]
["bitfinex","SOLUSD",1727318177246,0.1596311,149.23,149.18,6.2383]
["bitfinex","SOLUSD",1727318177542,0.1596311,149.23,149.18,7.57878631]
["bitfinex","SOLUSD",1727318179450,0.1596311,149.23,149.18,19.68392931]
["bitfinex","SOLUSD",1727318180523,0.1596311,149.23,149.19,12.105143]
["bitfinex","SOLUSD",1727318188147,0.1596311,149.23,149.18,19.68392931]
["bitfinex","SOLUSD",1727318188531,0.1596311,149.23,149.18,7.57878631]
["bitfinex","SOLUSD",1727318191547,0.1596311,149.23,149.18,19.68392931]
["bitfinex","SOLUSD",1727318193743,0.1596311,149.23,149.19,12.105143]
["bitfinex","SOLUSD",1727318193955,0.1596311,149.23,149.2,1.34025606]
["bitfinex","SOLUSD",1727318194139,0.1596311,149.23,149.19,12.105143]
["bitfinex","SOLUSD",1727318194349,0.1596311,149.23,149.19,13.44550356]
["bitfinex","SOLUSD",1727318194743,0.1596311,149.23,149.2,12.105143]
["bitfinex","SOLUSD",1727318195648,0.1596311,149.23,149.21,13.4454017]
["bitfinex","SOLUSD",1727318195838,0.1596311,149.23,149.22,28.474043]
["bitfinex","SOLUSD",1727318205768,0.1596311,149.23,149.22,16.3689]
["bitfinex","SOLUSD",1727318205954,0.1596311,149.23,149.22,28.474043]
["bitfinex","SOLUSD",1727318208566,0.1596311,149.23,149.22,16.3689]
["bitfinex","SOLUSD",1727318209552,0.1596311,149.23,149.22,17.70904852]
["bitfinex","SOLUSD",1727318213859,0.1596311,149.23,149.22,16.3689]
["bitfinex","SOLUSD",1727318214270,0.1596311,149.23,149.22,17.70904949]
["bitfinex","SOLUSD",1727318217790,0.1596311,149.23,149.22,29.81419249]
["bitfinex","SOLUSD",1727318218090,0.1596311,149.23,149.22,28.474043]
["bitfinex","SOLUSD",1727318223088,0.1596311,149.23,149.22,16.3689]
["bitfinex","SOLUSD",1727318223469,0.1596311,149.23,149.22,28.474043]
["bitfinex","SOLUSD",1727318229287,0.1596311,149.23,149.22,12.105143]
["bitfinex","SOLUSD",1727318229489,0.1596311,149.23,149.18,22.5994]
["bitfinex","SOLUSD",1727318229697,0.1596311,149.23,149.22,12.105143]
["bitfinex","SOLUSD",1727318230871,0.1596311,149.23,149.2,12.105143]
["bitfinex","SOLUSD",1727318231072,0.1596311,149.23,149.21,1.34022938]
["bitfinex","SOLUSD",1727318231284,0.1596311,149.23,149.21,13.44537238]
["bitfinex","SOLUSD",1727318232176,0.1596311,149.23,149.22,1.34014424]
["bitfinex","SOLUSD",1727318232988,0.1596311,149.23,149.21,12.105143]
["bitfinex","SOLUSD",1727318235592,0.1596311,149.23,149.22,12.105143]
["bitfinex","SOLUSD",1727318235774,0.1596311,149.23,149.19,1.34015068]
["bitfinex","SOLUSD",1727318235978,0.1596311,149.23,149.19,12.105143]
["bitfinex","SOLUSD",1727318236173,0.1596311,149.23,149.21,12.105143]
["bitfinex","SOLUSD",1727318236398,0.1596311,149.23,149.22,13.44529046]
["bitfinex","SOLUSD",1727318236589,0.1596311,149.23,149.22,12.105143]
["bitfinex","SOLUSD",1727318237303,0.1596311,149.23,149.21,12.105143]
["bitfinex","SOLUSD",1727318237479,0.1596311,149.23,149.22,1.34014791]
["bitfinex","SOLUSD",1727318239899,0.1596311,149.23,149.18,16.3611]
["bitfinex","SOLUSD",1727318240122,0.1596311,149.23,149.19,1.34014994]
["bitfinex","SOLUSD",1727318240291,0.1596311,149.23,149.2,12.105143]
["bitfinex","SOLUSD",1727318240492,0.1596311,149.23,149.21,1.34024921]
["bitfinex","SOLUSD",1727318240695,0.1596311,149.23,149.21,13.44539221]
["bitfinex","SOLUSD",1727318240898,0.1596311,149.23,149.21,12.105143]
["bitfinex","SOLUSD",1727318242105,0.1596311,149.23,149.22,12.105143]
["bitfinex","SOLUSD",1727318242311,0.1596311,149.23,149.22,13.44538893]
["bitfinex","SOLUSD",1727318242810,0.1596311,149.23,149.22,12.105143]
["bitfinex","SOLUSD",1727318244691,0.1596311,149.23,149.18,16.3611]
["bitfinex","SOLUSD",1727318244894,0.1596311,149.23,149.21,12.105143]
["bitfinex","SOLUSD",1727318245121,0.1596311,149.23,149.19,1.3402461]
["bitfinex","SOLUSD",1727318245511,0.1596311,149.23,149.2,12.105143]
["bitfinex","SOLUSD",1727318247930,0.1596311,149.23,149.15,6.1144]
["bitfinex","SOLUSD",1727318248226,0.1596311,149.23,149.18,12.105143]
["bitfinex","SOLUSD",1727318250996,0.1596311,149.23,149.22,12.105143]
["bitfinex","SOLUSD",1727318252521,0.1596311,149.23,149.2,12.105143]
["bitfinex","SOLUSD",1727318255299,0.1596311,149.23,149.21,13.44543217]
["bitfinex","SOLUSD",1727318255501,0.1596311,149.23,149.22,13.44530607]
["bitfinex","SOLUSD",1727318255700,0.1596311,149.23,149.22,12.105143]
["bitfinex","SOLUSD",1727318264125,0.2505534,149.27,149.22,36.007517]
["bitfinex","SOLUSD",1727318264320,0.2505534,149.27,149.26,12.105143]
["bitfinex","SOLUSD",1727318278951,0.2505534,149.27,149.26,13.44470027]
["bitfinex","SOLUSD",1727318282737,0.2505534,149.27,149.25,1.33956932]
["bitfinex","SOLUSD",1727318283037,0.2505534,149.27,149.26,12.105143]
["bitfinex","SOLUSD",1727318288454,0.2505534,149.27,149.22,23.902374]
["bitfinex","SOLUSD",1727318288625,0.2505534,149.27,149.26,12.105143]
["bitfinex","SOLUSD",1727318289028,0.2505534,149.27,149.25,12.105143]
["bitfinex","SOLUSD",1727318289248,0.2505534,149.27,149.22,21.33980139]
["bitfinex","SOLUSD",1727318289558,0.2505534,149.27,149.26,12.105143]
["bitfinex","SOLUSD",1727318297142,0.2505534,149.27,149.21,23.776884]
["bitfinex","SOLUSD",1727318297338,0.2505534,149.27,149.25,12.105143]
["bitfinex","SOLUSD",1727318298336,0.2505534,149.27,149.26,13.44497018]
["bitfinex","SOLUSD",1727318298532,0.2505534,149.27,149.26,12.105143]
["bitfinex","SOLUSD",1727318300643,0.0690532,149.29,149.26,12.105143]
["bitfinex","SOLUSD",1727318300954,15.52343435,149.32,149.27,1.33973458]
["bitfinex","SOLUSD",1727318301158,15.52343435,149.32,149.26,12.105143]
["bitfinex","SOLUSD",1727318303342,0.25098,149.31,149.25,12.105143]
["bitfinex","SOLUSD",1727318305066,6.94858,149.31,149.25,12.105143]
["bitfinex","SOLUSD",1727318305269,24.027864,149.31,149.25,12.105143]
["bitfinex","SOLUSD",1727318306347,24.027864,149.31,149.21,21.59042937]
["bitfinex","SOLUSD",1727318306544,24.027864,149.31,149.25,12.105143]
["bitfinex","SOLUSD",1727318312169,30.725364,149.31,149.25,12.105143]
["bitfinex","SOLUSD",1727318314456,30.725364,149.31,149.24,12.105143]
["bitfinex","SOLUSD",1727318316873,0.25098,149.29,149.21,0.2505534]
["bitfinex","SOLUSD",1727318317165,24.027864,149.25,149.21,0.2505534]
["bitfinex","SOLUSD",1727318318366,30.728064,149.25,149.21,0.2505534]
["bitfinex","SOLUSD",1727318319749,24.027864,149.25,149.21,0.2505534]
["bitfinex","SOLUSD",1727318319949,24.027864,149.26,149.21,0.2505534]
["bitfinex","SOLUSD",1727318322259,0.25098,149.26,149.21,0.2505534]
["bitfinex","SOLUSD",1727318333676,24.027864,149.24,149.21,0.2505534]
["bitfinex","SOLUSD",1727318334081,23.902374,149.24,149.21,0.2505534]
["bitfinex","SOLUSD",1727318334381,24.027864,149.25,149.21,0.2505534]
["bitfinex","SOLUSD",1727318337085,0.12549,149.25,149.21,12.3556964]
["bitfinex","SOLUSD",1727318337273,0.12549,149.27,149.23,12.105143]
["bitfinex","SOLUSD",1727318337468,6.6984,149.29,149.23,12.105143]
["bitfinex","SOLUSD",1727318338769,0.25098,149.27,149.22,12.105143]
["bitfinex","SOLUSD",1727318338964,0.25098,149.27,149.21,28.1917964]
["bitfinex","SOLUSD",1727318340593,0.12549,149.25,149.21,16.0866534]
["bitfinex","SOLUSD",1727318341965,0.25098,149.25,149.21,16.0866534]
["bitfinex","SOLUSD",1727318343065,6.95108,149.25,149.21,0.2505534]
["bitfinex","SOLUSD",1727318343888,23.776884,149.24,149.21,0.2505534]
["bitfinex","SOLUSD",1727318344100,0.12549,149.23,149.21,0.2505534]
["bitfinex","SOLUSD",1727318349590,0.25098,149.23,149.21,0.2505534]
["bitfinex","SOLUSD",1727318350787,0.12549,149.23,149.21,0.2505534]
["bitfinex","SOLUSD",1727318351396,6.6993,149.27,149.21,0.2505534]
["bitfinex","SOLUSD",1727318352188,6.6993,149.27,149.21,12.3556964]
["bitfinex","SOLUSD",1727318352787,0.25098,149.25,149.21,12.3556964]
["bitfinex","SOLUSD",1727318356184,0.25098,149.25,149.21,0.2505534]
["bitfinex","SOLUSD",1727318357609,0.25098,149.27,149.21,0.2505534]
["bitfinex","SOLUSD",1727318357904,24.027864,149.27,149.21,0.2505534]
["bitfinex","SOLUSD",1727318358106,24.027864,149.27,149.21,16.7960534]
["bitfinex","SOLUSD",1727318361587,24.027864,149.27,149.21,28.9011964]
["bitfinex","SOLUSD",1727318362106,0.25098,149.27,149.21,28.9011964]
["bitfinex","SOLUSD",1727318362283,0.12549,149.27,149.23,12.105143]
["bitfinex","SOLUSD",1727318363202,24.027864,149.3,149.24,12.105143]
["bitfinex","SOLUSD",1727318363411,24.027864,149.3,149.23,13.44517364]
["bitfinex","SOLUSD",1727318363613,6.6975,149.31,149.23,13.44517364]
["bitfinex","SOLUSD",1727318364905,24.027864,149.3,149.23,13.44517364]
["bitfinex","SOLUSD",1727318366405,24.027864,149.3,149.23,12.105143]
["bitfinex","SOLUSD",1727318367526,0.25098,149.3,149.23,13.44516237]
["bitfinex","SOLUSD",1727318367832,0.25098,149.3,149.24,15.7944]
["bitfinex","SOLUSD",1727318370027,0.25098,149.3,149.24,17.13431127]
["bitfinex","SOLUSD",1727318370719,0.25098,149.3,149.24,15.7944]
["bitfinex","SOLUSD",1727318371897,20.0,149.34,149.27,12.105143]
["bitfinex","SOLUSD",1727318372098,20.0,149.34,149.27,18.264443]
["bitfinex","SOLUSD",1727318372297,26.6961,149.34,149.27,6.1593]
["bitfinex","SOLUSD",1727318373028,0.25098,149.33,149.27,6.1593]
["bitfinex","SOLUSD",1727318373202,24.027864,149.33,149.27,6.1593]
["bitfinex","SOLUSD",1727318373931,24.027864,149.33,149.28,15.1175]
["bitfinex","SOLUSD",1727318374329,30.724564,149.33,149.28,15.1175]
["bitfinex","SOLUSD",1727318385212,0.25098,149.31,149.28,15.1175]
["bitfinex","SOLUSD",1727318385413,30.724564,149.33,149.28,15.1175]
["bitfinex","SOLUSD",1727318397447,0.25098,149.31,149.28,15.1175]
["bitfinex","SOLUSD",1727318398452,0.25098,149.32,149.28,15.1175]
["bitfinex","SOLUSD",1727318399534,20.0,149.34,149.28,15.1175]
["bitfinex","SOLUSD",1727318399835,6.6961,149.34,149.28,15.1175]
["bitfinex","SOLUSD",1727318400948,24.027864,149.33,149.28,15.1175]
["bitfinex","SOLUSD",1727318402331,6.94768,149.33,149.28,15.1175]
["bitfinex","SOLUSD",1727318402664,0.25098,149.31,149.28,15.1175]
["bitfinex","SOLUSD",1727318417663,0.12549,149.29,149.28,15.1175]
["bitfinex","SOLUSD",1727318418441,0.25098,149.29,149.22,33.527343]
["bitfinex","SOLUSD",1727318419346,0.25098,149.29,149.23,13.44523331]
["bitfinex","SOLUSD",1727318419550,0.25098,149.29,149.24,12.105143]
["bitfinex","SOLUSD",1727318420671,0.25098,149.29,149.23,1.34009031]
["bitfinex","SOLUSD",1727318420842,0.25098,149.29,149.24,12.105143]
["bitfinex","SOLUSD",1727318421351,0.25098,149.29,149.23,12.105143]
["bitfinex","SOLUSD",1727318424083,0.25098,149.29,149.23,13.44523333]
["bitfinex","SOLUSD",1727318424661,0.25098,149.29,149.24,12.105143]
["bitfinex","SOLUSD",1727318425865,0.12549,149.3,149.24,12.105143]
["bitfinex","SOLUSD",1727318426070,24.027864,149.31,149.24,12.105143]
["bitfinex","SOLUSD",1727318427265,24.027864,149.31,149.21,0.2505534]
["bitfinex","SOLUSD",1727318427266,24.027864,149.27,149.21,0.2505534]
["bitfinex","SOLUSD",1727318427671,30.727164,149.27,149.21,0.2505534]
["bitfinex","SOLUSD",1727318430861,24.027864,149.27,149.21,0.2505534]
["bitfinex","SOLUSD",1727318431062,24.027864,149.25,149.21,0.2505534]
["bitfinex","SOLUSD",1727318431777,30.728064,149.25,149.21,0.2505534]
["bitfinex","SOLUSD",1727318431949,6.7007,149.24,149.21,0.2505534]
["bitfinex","SOLUSD",1727318432150,44.177864,149.25,149.21,0.2505534]
["bitfinex","SOLUSD",1727318432473,24.027864,149.22,149.21,0.2505534]
["bitfinex","SOLUSD",1727318432669,30.729364,149.22,149.21,0.2505534]
["bitfinex","SOLUSD",1727318434143,30.729364,149.22,149.16,0.2505534]
["bitfinex","SOLUSD",1727318434144,0.25098,149.18,149.16,0.2505534]
["bitfinex","SOLUSD",1727318434351,30.731564,149.17,149.16,0.2505534]
["bitfinex","SOLUSD",1727318437163,24.027864,149.17,149.16,0.2505534]
["bitfinex","SOLUSD",1727318438974,50.731564,149.17,149.16,0.2505534]
["bitfinex","SOLUSD",1727318442778,50.733364,149.13,149.12,0.2505534]
["bitfinex","SOLUSD",1727318445359,70.883364,149.13,149.12,0.2505534]
["bitfinex","SOLUSD",1727318446189,50.733364,149.13,149.12,0.2505534]
["bitfinex","SOLUSD",1727318448281,44.027864,149.13,149.12,0.2505534]
["bitfinex","SOLUSD",1727318448460,24.027864,149.13,149.12,0.2505534]
["bitfinex","SOLUSD",1727318448996,70.883364,149.13,149.12,0.2505534]
["bitfinex","SOLUSD",1727318451784,24.027864,149.1,149.07,0.07016]
["bitfinex","SOLUSD",1727318455369,24.027864,149.08,149.07,0.07016]
["bitfinex","SOLUSD",1727318456259,6.7068,149.11,149.07,0.07016]
["bitfinex","SOLUSD",1727318456260,23.776884,149.11,149.07,0.07016]
["bitfinex","SOLUSD",1727318456562,26.7061,149.12,149.07,0.07016]
["bitfinex","SOLUSD",1727318457780,0.25098,149.1,149.07,0.07016]
["bitfinex","SOLUSD",1727318457990,0.12549,149.1,149.07,0.07016]
["bitfinex","SOLUSD",1727318461601,23.776884,149.13,149.07,18.497903]
["bitfinex","SOLUSD",1727318461796,6.7047,149.15,149.07,18.497903]
["bitfinex","SOLUSD",1727318462883,24.027864,149.14,149.07,18.497903]
["bitfinex","SOLUSD",1727318466375,24.027864,149.14,149.08,12.105143]
["bitfinex","SOLUSD",1727318466700,0.25098,149.14,149.09,12.105143]
["bitfinex","SOLUSD",1727318468485,6.98858076,149.19,149.12,18.468043]
["bitfinex","SOLUSD",1727318468694,22.0400534,149.23,149.12,18.468043]
["bitfinex","SOLUSD",1727318468875,6.7025,149.2,149.12,18.468043]
["bitfinex","SOLUSD",1727318470387,24.027864,149.19,149.12,18.468043]
["bitfinex","SOLUSD",1727318471081,24.027864,149.19,149.13,12.105143]
["bitfinex","SOLUSD",1727318471285,44.027864,149.2,149.13,13.44612862]
["bitfinex","SOLUSD",1727318472301,44.027864,149.2,149.13,12.105143]
["bitfinex","SOLUSD",1727318472709,20.0,149.2,149.13,12.105143]
["bitfinex","SOLUSD",1727318473300,6.702,149.21,149.13,12.105143]
["bitfinex","SOLUSD",1727318474001,24.027864,149.2,149.13,12.105143]
["bitfinex","SOLUSD",1727318478714,24.027864,149.2,149.12,6.3629]
["bitfinex","SOLUSD",1727318478993,24.027864,149.17,149.12,6.3629]
["bitfinex","SOLUSD",1727318479197,30.731664,149.17,149.12,6.3629]
["bitfinex","SOLUSD",1727318479781,30.731664,149.17,149.1,15.4041]
["bitfinex","SOLUSD",1727318480612,24.027864,149.15,149.1,15.4041]
["bitfinex","SOLUSD",1727318481294,30.732664,149.15,149.1,15.4041]
["bitfinex","SOLUSD",1727318482495,24.027864,149.15,149.1,15.4041]
["bitfinex","SOLUSD",1727318485616,0.25098,149.15,149.1,15.4041]
["bitfinex","SOLUSD",1727318498631,0.25098,149.13,149.1,15.4041]
["bitfinex","SOLUSD",1727318498832,0.12549,149.13,149.1,15.4041]
["bitfinex","SOLUSD",1727318510137,23.776884,149.14,149.1,15.4041]
["bitfinex","SOLUSD",1727318513236,0.12549,149.16,149.11,12.105143]
["bitfinex","SOLUSD",1727318513546,20.0,149.18,149.12,12.105143]
["bitfinex","SOLUSD",1727318513743,20.0,149.18,149.12,13.44621008]
["bitfinex","SOLUSD",1727318513944,0.19555195,149.19,149.14,12.105143]
["bitfinex","SOLUSD",1727318514119,0.19555195,149.19,149.15,16.0488]
["bitfinex","SOLUSD",1727318515323,0.12549,149.18,149.15,16.0488]
["bitfinex","SOLUSD",1727318520647,0.25098,149.18,149.15,16.0488]
["bitfinex","SOLUSD",1727318521241,0.12549,149.18,149.15,16.0488]
["bitfinex","SOLUSD",1727318523931,0.25098,149.18,149.15,16.0488]
["bitfinex","SOLUSD",1727318525444,0.25098,149.18,149.15,15.5488]
["bitfinex","SOLUSD",1727318525751,24.027864,149.18,149.15,15.5488]
["bitfinex","SOLUSD",1727318525952,0.25098,149.18,149.15,15.5488]
["bitfinex","SOLUSD",1727318527740,24.027864,149.18,149.15,15.5488]
["bitfinex","SOLUSD",1727318528132,23.776884,149.17,149.08,6.1843]
["bitfinex","SOLUSD",1727318528450,0.12549,149.16,149.11,15.0859]
["bitfinex","SOLUSD",1727318528753,0.25098,149.16,149.11,15.0859]
["bitfinex","SOLUSD",1727318532631,0.25098,149.16,149.11,27.191043]
["bitfinex","SOLUSD",1727318538954,0.12549,149.16,149.12,12.105143]
["bitfinex","SOLUSD",1727318541975,6.89845195,149.19,149.12,12.105143]
["bitfinex","SOLUSD",1727318541976,0.12549,149.18,149.13,18.599443]
["bitfinex","SOLUSD",1727318542261,0.19555195,149.19,149.16,16.0351]
["bitfinex","SOLUSD",1727318543368,0.12549,149.18,149.16,16.0351]
["bitfinex","SOLUSD",1727318543957,0.19555195,149.19,149.16,16.0351]
["bitfinex","SOLUSD",1727318547941,0.12549,149.18,149.16,16.0351]
["bitfinex","SOLUSD",1727318550465,0.19555195,149.19,149.16,16.0351]
["bitfinex","SOLUSD",1727318556752,0.19555195,149.19,149.16,28.140243]
["bitfinex","SOLUSD",1727318561875,0.19555195,149.19,149.17,13.4458756]
["bitfinex","SOLUSD",1727318562663,0.19555195,149.19,149.17,12.105143]
["bitfinex","SOLUSD",1727318562882,0.19555195,149.19,149.17,13.44575937]
["bitfinex","SOLUSD",1727318565859,0.19555195,149.19,149.17,12.105143]
["bitfinex","SOLUSD",1727318567890,0.12549,149.23,149.17,12.105143]
["bitfinex","SOLUSD",1727318568462,0.12549,149.23,149.17,13.44570132]
["bitfinex","SOLUSD",1727318569371,0.12549,149.23,149.18,12.105143]
["bitfinex","SOLUSD",1727318574085,0.2505534,149.27,149.21,12.105143]
["bitfinex","SOLUSD",1727318574270,0.2505534,149.27,149.22,13.4454352]
["bitfinex","SOLUSD",1727318574587,0.2505534,149.27,149.22,12.105143]
["bitfinex","SOLUSD",1727318580005,0.2505534,149.27,149.22,18.697643]
["bitfinex","SOLUSD",1727318583388,0.2505534,149.27,149.24,12.105143]
["bitfinex","SOLUSD",1727318583565,0.2505534,149.27,149.25,13.44510596]
["bitfinex","SOLUSD",1727318583768,0.2505534,149.27,149.25,27.628443]
["bitfinex","SOLUSD",1727318585875,0.2505534,149.27,149.26,12.105143]
["bitfinex","SOLUSD",1727318588776,0.2505534,149.27,149.25,27.628443]
["bitfinex","SOLUSD",1727318589793,0.2505534,149.27,149.25,15.5233]
["bitfinex","SOLUSD",1727318595082,0.2505534,149.27,149.22,6.5925]
["bitfinex","SOLUSD",1727318596293,0.12549,149.26,149.21,28.316043]
["bitfinex","SOLUSD",1727318597505,0.12549,149.26,149.21,16.2109]
["bitfinex","SOLUSD",1727318597805,0.12549,149.26,149.21,28.316043]
["bitfinex","SOLUSD",1727318599213,0.25098,149.26,149.21,28.316043]
["bitfinex","SOLUSD",1727318600617,0.25098,149.26,149.21,16.2109]
["bitfinex","SOLUSD",1727318603498,0.25098,149.26,149.21,28.316043]
["bitfinex","SOLUSD",1727318604010,0.2505534,149.27,149.22,12.105143]
["bitfinex","SOLUSD",1727318604319,0.2505534,149.27,149.23,13.44517231]
["bitfinex","SOLUSD",1727318604895,0.2505534,149.27,149.23,12.105143]
["bitfinex","SOLUSD",1727318609819,0.2505534,149.27,149.22,12.105143]
["bitfinex","SOLUSD",1727318619197,0.2505534,149.27,149.21,16.2109]
["bitfinex","SOLUSD",1727318619404,0.2505534,149.27,149.21,28.316043]
["bitfinex","SOLUSD",1727318619905,0.12549,149.26,149.21,12.105143]
["bitfinex","SOLUSD",1727318623431,0.2505534,149.27,149.21,12.105143]
["bitfinex","SOLUSD",1727318623735,0.2505534,149.27,149.23,12.105143]
["bitfinex","SOLUSD",1727318623916,0.2505534,149.27,149.24,1.33998265]
["bitfinex","SOLUSD",1727318624112,0.2505534,149.27,149.23,12.105143]
["bitfinex","SOLUSD",1727318629930,0.2505534,149.27,149.24,12.105143]
["bitfinex","SOLUSD",1727318634259,0.2505534,149.27,149.25,13.44514453]
["bitfinex","SOLUSD",1727318634436,0.2505534,149.27,149.25,12.105143]
["bitfinex","SOLUSD",1727318635754,0.2505534,149.27,149.24,12.105143]
["bitfinex","SOLUSD",1727318640229,0.2505534,149.27,149.25,1.33986802]
["bitfinex","SOLUSD",1727318640431,0.2505534,149.27,149.24,12.105143]
["bitfinex","SOLUSD",1727318640640,0.2505534,149.27,149.25,12.105143]
["bitfinex","SOLUSD",1727318642953,0.2505534,149.27,149.24,12.105143]
["bitfinex","SOLUSD",1727318643252,0.2505534,149.27,149.23,12.105143]
["bitfinex","SOLUSD",1727318643458,0.2505534,149.27,149.24,12.105143]
["bitfinex","SOLUSD",1727318643830,0.2505534,149.27,149.19,20.0]
["bitfinex","SOLUSD",1727318644328,0.2505534,149.27,149.22,12.105143]
["bitfinex","SOLUSD",1727318644763,0.2505534,149.27,149.19,20.0]
["bitfinex","SOLUSD",1727318644936,0.2505534,149.27,149.22,12.105143]
["bitfinex","SOLUSD",1727318645136,0.2505534,149.27,149.25,12.105143]
["bitfinex","SOLUSD",1727318647050,0.2505534,149.27,149.26,13.44500657]
["bitfinex","SOLUSD",1727318648154,0.2505534,149.27,149.26,12.105143]
["bitfinex","SOLUSD",1727318648354,0.38138225,149.32,149.27,21.3272]
["bitfinex","SOLUSD",1727318648559,0.2505534,149.36,149.27,21.3272]
["bitfinex","SOLUSD",1727318648560,0.2505534,149.36,149.31,12.105143]
["bitfinex","SOLUSD",1727318648734,0.2505534,149.36,149.28,33.08209141]
["bitfinex","SOLUSD",1727318648735,0.2505534,149.36,149.32,1.33891852]
["bitfinex","SOLUSD",1727318649053,0.2505534,149.36,149.33,18.57365915]
["bitfinex","SOLUSD",1727318649294,0.2505534,149.36,149.35,32.105143]
["bitfinex","SOLUSD",1727318649432,0.2505534,149.36,149.35,50.67861458]
["bitfinex","SOLUSD",1727318649831,1e-08,149.36,149.35,33.44386003]
["bitfinex","SOLUSD",1727318650050,0.420119,149.41,149.36,17.23475454]
["bitfinex","SOLUSD",1727318650260,0.420119,149.41,149.4,12.105143]
["bitfinex","SOLUSD",1727318651559,0.420119,149.41,149.39,12.105143]
["bitfinex","SOLUSD",1727318653047,0.420119,149.41,149.4,1.33842709]
["bitfinex","SOLUSD",1727318654049,0.420119,149.41,149.4,1.3384273]
["bitfinex","SOLUSD",1727318655462,0.420119,149.41,149.4,13.4435703]
["bitfinex","SOLUSD",1727318657869,0.420119,149.41,149.38,12.105143]
["bitfinex","SOLUSD",1727318659758,0.420119,149.41,149.39,12.105143]
["bitfinex","SOLUSD",1727318659957,0.420119,149.41,149.39,13.44357143]
["bitfinex","SOLUSD",1727318660266,0.420119,149.41,149.39,12.105143]
["bitfinex","SOLUSD",1727318661057,0.420119,149.41,149.4,1.33842642]
["bitfinex","SOLUSD",1727318661265,0.420119,149.41,149.4,13.44356942]
["bitfinex","SOLUSD",1727318661447,0.420119,149.41,149.4,12.105143]
["bitfinex","SOLUSD",1727318662071,0.420119,149.41,149.39,12.105143]
["bitfinex","SOLUSD",1727318664768,0.420119,149.41,149.36,17.23475454]
["bitfinex","SOLUSD",1727318665077,0.420119,149.41,149.39,12.105143]
["bitfinex","SOLUSD",1727318665256,0.2505534,149.45,149.39,12.105143]
["bitfinex","SOLUSD",1727318665257,0.1706724,149.45,149.39,12.105143]
["bitfinex","SOLUSD",1727318665946,0.1706724,149.45,149.38,12.105143]
["bitfinex","SOLUSD",1727318666448,0.1706724,149.45,149.39,1.33854956]
["bitfinex","SOLUSD",1727318666655,0.1706724,149.45,149.39,12.105143]
["bitfinex","SOLUSD",1727318666975,24.027864,149.48,149.39,12.105143]
["bitfinex","SOLUSD",1727318667367,30.718064,149.48,149.37,12.105143]
["bitfinex","SOLUSD",1727318667572,24.027864,149.45,149.36,10.5701265]
["bitfinex","SOLUSD",1727318667757,24.027864,149.45,149.36,22.6752695]
["bitfinex","SOLUSD",1727318668677,30.719064,149.45,149.36,22.6752695]
["bitfinex","SOLUSD",1727318668986,27.17324212,149.49,149.33,15.2392]
["bitfinex","SOLUSD",1727318668987,24.027864,149.43,149.33,15.2392]
["bitfinex","SOLUSD",1727318669302,24.027864,149.43,149.33,27.344343]
["bitfinex","SOLUSD",1727318669458,24.027864,149.43,149.34,12.105143]
["bitfinex","SOLUSD",1727318670278,24.027864,149.43,149.34,22.6752695]
["bitfinex","SOLUSD",1727318672157,24.027864,149.43,149.34,10.5701265]
["bitfinex","SOLUSD",1727318672360,30.720064,149.43,149.34,10.5701265]
["bitfinex","SOLUSD",1727318673281,24.027864,149.43,149.34,10.5701265]
["bitfinex","SOLUSD",1727318673481,24.027864,149.43,149.35,13.44396838]
["bitfinex","SOLUSD",1727318674269,24.027864,149.43,149.36,12.105143]
["bitfinex","SOLUSD",1727318674494,22.6004,149.44,149.38,12.105143]
["bitfinex","SOLUSD",1727318674657,22.6004,149.44,149.37,13.44386777]
["bitfinex","SOLUSD",1727318675071,22.6004,149.44,149.37,1.33872477]
["bitfinex","SOLUSD",1727318675783,23.776884,149.43,149.37,1.33872477]
["bitfinex","SOLUSD",1727318675985,22.6004,149.44,149.36,12.105143]
["bitfinex","SOLUSD",1727318676281,22.6004,149.44,149.37,12.105143]
["bitfinex","SOLUSD",1727318676576,22.6004,149.44,149.35,10.5701265]
["bitfinex","SOLUSD",1727318676577,22.6004,149.44,149.36,12.105143]
["bitfinex","SOLUSD",1727318680588,24.027864,149.43,149.35,12.105143]
["bitfinex","SOLUSD",1727318681085,24.027864,149.43,149.36,13.44396583]
["bitfinex","SOLUSD",1727318681384,24.027864,149.43,149.36,12.105143]
["bitfinex","SOLUSD",1727318682478,24.027864,149.43,149.37,1.33882435]
["bitfinex","SOLUSD",1727318682992,24.027864,149.43,149.36,12.105143]
["bitfinex","SOLUSD",1727318683193,24.027864,149.43,149.35,12.105143]
["bitfinex","SOLUSD",1727318683592,24.027864,149.43,149.36,1.33877312]
["bitfinex","SOLUSD",1727318684173,24.027864,149.43,149.36,13.44391612]
["bitfinex","SOLUSD",1727318684461,24.027864,149.43,149.37,1.33868657]
["bitfinex","SOLUSD",1727318686588,24.027864,149.43,149.36,12.105143]
["bitfinex","SOLUSD",1727318687496,24.027864,149.43,149.37,1.33869348]
["bitfinex","SOLUSD",1727318689692,24.027864,149.43,149.36,1.33869204]
["bitfinex","SOLUSD",1727318689995,24.027864,149.43,149.35,22.6752695]
["bitfinex","SOLUSD",1727318689996,24.027864,149.43,149.35,10.5701265]
["bitfinex","SOLUSD",1727318690170,24.027864,149.43,149.35,11.9090225]
["bitfinex","SOLUSD",1727318692384,24.027864,149.43,149.35,24.0141655]
["bitfinex","SOLUSD",1727318694981,24.027864,149.43,149.36,22.6752695]
["bitfinex","SOLUSD",1727318695185,22.6004,149.44,149.37,1.33868466]
["bitfinex","SOLUSD",1727318695994,22.6004,149.44,149.36,22.6752695]
["bitfinex","SOLUSD",1727318697078,22.6004,149.44,149.36,12.105143]
["bitfinex","SOLUSD",1727318697398,24.027864,149.43,149.36,12.105143]
["bitfinex","SOLUSD",1727318699508,24.027864,149.43,149.33,20.0]
["bitfinex","SOLUSD",1727318699897,24.027864,149.43,149.35,12.105143]
["bitfinex","SOLUSD",1727318700581,24.027864,149.43,149.34,22.6752695]
["bitfinex","SOLUSD",1727318700888,30.719964,149.43,149.34,22.6752695]
["bitfinex","SOLUSD",1727318701096,24.027864,149.41,149.3,15.10163271]
["bitfinex","SOLUSD",1727318701410,24.027864,149.41,149.32,12.105143]
["bitfinex","SOLUSD",1727318701575,24.027864,149.38,149.31,10.5701265]
["bitfinex","SOLUSD",1727318701980,24.027864,149.38,149.29,12.105143]
["bitfinex","SOLUSD",1727318703184,24.027864,149.38,149.3,10.5701265]
["bitfinex","SOLUSD",1727318703382,24.027864,149.35,149.28,0.370842]
["bitfinex","SOLUSD",1727318703594,24.027864,149.33,149.28,0.370842]
["bitfinex","SOLUSD",1727318712292,6.0054,149.34,149.28,0.370842]
["bitfinex","SOLUSD",1727318712495,15.588,149.36,149.3,12.105143]
["bitfinex","SOLUSD",1727318712825,15.588,149.36,149.31,13.44442146]
["bitfinex","SOLUSD",1727318713187,6.0518,149.38,149.32,12.105143]
["bitfinex","SOLUSD",1727318713388,16.1816,149.4,149.33,1.33917172]
["bitfinex","SOLUSD",1727318714199,0.25098,149.38,149.33,1.33917172]
["bitfinex","SOLUSD",1727318714393,16.1816,149.4,149.33,1.33917172]
["bitfinex","SOLUSD",1727318714594,16.1816,149.4,149.33,13.44431472]
["bitfinex","SOLUSD",1727318714795,16.1816,149.4,149.34,1.33902647]
["bitfinex","SOLUSD",1727318715707,23.902374,149.39,149.34,1.33902647]
["bitfinex","SOLUSD",1727318715894,0.12549,149.38,149.28,44.147726]
["bitfinex","SOLUSD",1727318716095,0.12549,149.38,149.3,12.105143]
["bitfinex","SOLUSD",1727318718421,0.12549,149.38,149.31,1.339253]
["bitfinex","SOLUSD",1727318718610,23.902374,149.39,149.32,12.105143]
["bitfinex","SOLUSD",1727318718811,23.902374,149.39,149.33,1.33904539]
["bitfinex","SOLUSD",1727318719913,23.902374,149.39,149.32,12.105143]
["bitfinex","SOLUSD",1727318720106,0.12549,149.38,149.31,12.105143]
["bitfinex","SOLUSD",1727318720318,0.12549,149.38,149.3,12.105143]
["bitfinex","SOLUSD",1727318720920,0.12549,149.38,149.29,12.105143]
["bitfinex","SOLUSD",1727318721308,0.12549,149.37,149.29,12.105143]
["bitfinex","SOLUSD",1727318722424,0.12549,149.37,149.3,12.105143]
["bitfinex","SOLUSD",1727318724035,0.12549,149.37,149.29,12.105143]
["bitfinex","SOLUSD",1727318724243,0.12549,149.37,149.3,1.33936125]
["bitfinex","SOLUSD",1727318725415,0.12549,149.37,149.3,13.44450425]
["bitfinex","SOLUSD",1727318725616,23.776884,149.39,149.31,12.105143]
["bitfinex","SOLUSD",1727318725814,23.776884,149.39,149.32,13.44424999]
["bitfinex","SOLUSD",1727318726420,16.1816,149.4,149.33,12.105143]
["bitfinex","SOLUSD",1727318726615,16.1816,149.4,149.34,1.33902476]
["bitfinex","SOLUSD",1727318727835,23.902374,149.39,149.34,1.33902476]
["bitfinex","SOLUSD",1727318730942,23.902374,149.39,149.32,12.105143]
["bitfinex","SOLUSD",1727318732524,0.12549,149.39,149.33,13.44416887]
["bitfinex","SOLUSD",1727318733543,0.12549,149.39,149.34,1.33895357]
["bitfinex","SOLUSD",1727318734042,16.1816,149.4,149.34,13.44409657]
["bitfinex","SOLUSD",1727318734347,16.1816,149.4,149.35,12.105143]
["bitfinex","SOLUSD",1727318738543,16.1816,149.4,149.33,12.105143]
["bitfinex","SOLUSD",1727318740735,16.1816,149.4,149.32,12.105143]
["bitfinex","SOLUSD",1727318740931,16.1816,149.4,149.31,12.3293076]
["bitfinex","SOLUSD",1727318741236,16.1816,149.4,149.32,20.0]
["bitfinex","SOLUSD",1727318741445,16.1816,149.4,149.32,32.105143]
["bitfinex","SOLUSD",1727318741640,16.1816,149.4,149.34,12.105143]
["bitfinex","SOLUSD",1727318741848,16.1816,149.4,149.35,13.44401343]
["bitfinex","SOLUSD",1727318742741,16.1816,149.4,149.36,1.33880845]
["bitfinex","SOLUSD",1727318743042,6.1121,149.42,149.36,13.44395145]
["bitfinex","SOLUSD",1727318743259,6.1121,149.42,149.38,12.105143]
["bitfinex","SOLUSD",1727318743454,15.3385,149.44,149.39,1.33859557]
["bitfinex","SOLUSD",1727318744375,15.3385,149.44,149.38,12.105143]
["bitfinex","SOLUSD",1727318745272,15.3385,149.44,149.39,1.3385685]
["bitfinex","SOLUSD",1727318745556,12.3385,149.44,149.39,13.4437115]
["bitfinex","SOLUSD",1727318745763,12.3385,149.44,149.4,1.33851051]
["bitfinex","SOLUSD",1727318746059,12.3385,149.44,149.38,12.105143]
["bitfinex","SOLUSD",1727318746637,12.3385,149.44,149.39,13.44368817]
["bitfinex","SOLUSD",1727318746837,12.3385,149.44,149.4,13.44364914]
["bitfinex","SOLUSD",1727318747336,12.3385,149.44,149.4,12.105143]
["bitfinex","SOLUSD",1727318750864,12.3385,149.44,149.39,12.105143]
["bitfinex","SOLUSD",1727318752342,12.3385,149.44,149.34,24.027864]
["bitfinex","SOLUSD",1727318752343,12.3385,149.44,149.38,12.105143]
["bitfinex","SOLUSD",1727318752543,16.5322,149.48,149.43,12.105143]
["bitfinex","SOLUSD",1727318752757,16.5322,149.48,149.44,1.33808924]
["bitfinex","SOLUSD",1727318753181,16.5322,149.48,149.43,12.105143]
["bitfinex","SOLUSD",1727318753968,16.5322,149.48,149.44,13.44325516]
["bitfinex","SOLUSD",1727318754153,0.1695656,149.49,149.46,12.105143]
["bitfinex","SOLUSD",1727318760572,0.1695656,149.49,149.45,12.105143]
["bitfinex","SOLUSD",1727318760967,0.1695656,149.49,149.46,1.33798816]
["bitfinex","SOLUSD",1727318761479,0.1695656,149.49,149.46,13.44292257]
["bitfinex","SOLUSD",1727318762255,0.1695656,149.49,149.46,36.133007]
["bitfinex","SOLUSD",1727318762468,0.1695656,149.49,149.47,44.027864]
["bitfinex","SOLUSD",1727318762654,0.1695656,149.49,149.48,13.44253978]
["bitfinex","SOLUSD",1727318762971,0.1695656,149.49,149.48,12.105143]
["bitfinex","SOLUSD",1727318764271,0.1695656,149.49,149.48,36.133007]
["bitfinex","SOLUSD",1727318765177,0.1695656,149.49,149.48,12.105143]
["bitfinex","SOLUSD",1727318766773,0.1695656,149.49,149.48,13.44267066]
["bitfinex","SOLUSD",1727318767163,0.1695656,149.49,149.48,12.105143]
["bitfinex","SOLUSD",1727318767562,0.1695656,149.49,149.48,13.44269009]
["bitfinex","SOLUSD",1727318767869,0.1695656,149.49,149.48,12.105143]
["bitfinex","SOLUSD",1727318768179,0.1695656,149.49,149.48,44.93329493]
["bitfinex","SOLUSD",1727318768858,0.1695656,149.49,149.48,36.007517]
["bitfinex","SOLUSD",1727318769410,0.1695656,149.49,149.48,56.133007]
["bitfinex","SOLUSD",1727318769564,0.2531201,149.56,149.51,12.105143]
["bitfinex","SOLUSD",1727318769757,0.2531201,149.56,149.51,13.44238332]
["bitfinex","SOLUSD",1727318770761,0.2531201,149.56,149.51,12.105143]
["bitfinex","SOLUSD",1727318771560,0.2531201,149.56,149.52,20.25098]
["bitfinex","SOLUSD",1727318771880,0.2531201,149.56,149.55,12.105143]
["bitfinex","SOLUSD",1727318772076,0.2531201,149.56,149.52,28.14062902]
["bitfinex","SOLUSD",1727318772255,0.2531201,149.56,149.52,27.88964902]
["bitfinex","SOLUSD",1727318772576,0.2531201,149.56,149.53,12.105143]
["bitfinex","SOLUSD",1727318772776,0.2531201,149.56,149.52,39.99479202]
["bitfinex","SOLUSD",1727318772987,0.2531201,149.56,149.52,12.105143]
["bitfinex","SOLUSD",1727318773172,0.2531201,149.56,149.51,12.105143]
["bitfinex","SOLUSD",1727318774688,0.2531201,149.56,149.52,13.44241928]
["bitfinex","SOLUSD",1727318775082,0.2531201,149.56,149.52,12.105143]
["bitfinex","SOLUSD",1727318775993,0.2531201,149.56,149.53,1.33727668]
["bitfinex","SOLUSD",1727318776193,6.68378,149.55,149.44,2.85746065]
["bitfinex","SOLUSD",1727318776371,6.68378,149.55,149.46,12.105143]
["bitfinex","SOLUSD",1727318776565,6.68378,149.55,149.45,21.03092093]
["bitfinex","SOLUSD",1727318777275,16.1396,149.54,149.45,21.03092093]
["bitfinex","SOLUSD",1727318777479,16.1396,149.54,149.46,13.44281762]
["bitfinex","SOLUSD",1727318778067,16.1396,149.54,149.46,12.105143]
["bitfinex","SOLUSD",1727318778376,16.1396,149.54,149.45,12.105143]
["bitfinex","SOLUSD",1727318778766,0.12549,149.53,149.45,12.105143]
["bitfinex","SOLUSD",1727318781011,15.36558,149.5,149.41,8.92577793]
["bitfinex","SOLUSD",1727318781310,6.6895,149.49,149.4,0.2531201]
["bitfinex","SOLUSD",1727318781477,15.36558,149.5,149.4,0.2531201]
["bitfinex","SOLUSD",1727318782006,0.25098,149.48,149.4,0.2531201]
["bitfinex","SOLUSD",1727318783276,6.3265,149.47,149.4,0.2531201]
["bitfinex","SOLUSD",1727318784694,6.3265,149.47,149.42,12.105143]
["bitfinex","SOLUSD",1727318784895,6.3265,149.47,149.4,12.3582631]
["bitfinex","SOLUSD",1727318785285,6.3265,149.47,149.4,916.8690631]
["bitfinex","SOLUSD",1727318785883,6.3265,149.47,149.4,904.7639201]
["bitfinex","SOLUSD",1727318787008,15.053,149.46,149.4,904.7639201]
["bitfinex","SOLUSD",1727318788715,15.053,149.46,149.41,13.44352549]
["bitfinex","SOLUSD",1727318789305,15.053,149.46,149.42,1.3382436]
["bitfinex","SOLUSD",1727318791102,15.053,149.46,149.41,12.105143]
["bitfinex","SOLUSD",1727318792011,15.3756,149.5,149.45,12.105143]
["bitfinex","SOLUSD",1727318792216,15.3756,149.5,149.46,12.105143]
["bitfinex","SOLUSD",1727318793911,15.3756,149.5,149.44,12.105143]
["bitfinex","SOLUSD",1727318794289,15.3756,149.5,149.41,38.83763892]
["bitfinex","SOLUSD",1727318800209,0.12549,149.49,149.41,38.83763892]
["bitfinex","SOLUSD",1727318800588,24.027864,149.49,149.41,38.83763892]
["bitfinex","SOLUSD",1727318800790,6.2777,149.48,149.4,904.7639201]
["bitfinex","SOLUSD",1727318801411,0.12549,149.46,149.4,904.7639201]
["bitfinex","SOLUSD",1727318801589,23.902374,149.46,149.4,904.7639201]
["bitfinex","SOLUSD",1727318802325,15.71859,149.47,149.4,904.7639201]
["bitfinex","SOLUSD",1727318802617,15.5931,149.47,149.41,20.17594959]
["bitfinex","SOLUSD",1727318803716,15.5931,149.47,149.41,18.83763892]
["bitfinex","SOLUSD",1727318807016,6.2777,149.48,149.41,18.83763892]
["bitfinex","SOLUSD",1727318811114,15.8311,149.47,149.4,904.7639201]
["bitfinex","SOLUSD",1727318813306,24.027864,149.46,149.4,904.7639201]
["bitfinex","SOLUSD",1727318816816,24.027864,149.46,149.41,1.3385]
["bitfinex","SOLUSD",1727318817301,24.027864,149.46,149.4,904.7639201]
["bitfinex","SOLUSD",1727318820498,15.8311,149.47,149.4,916.83024826]
["bitfinex","SOLUSD",1727318820696,15.8311,149.47,149.41,12.06632816]
["bitfinex","SOLUSD",1727318821129,15.8311,149.47,149.4,916.83024826]
["bitfinex","SOLUSD",1727318822131,24.027864,149.46,149.4,916.83024826]
["bitfinex","SOLUSD",1727318823619,24.027864,149.46,149.4,904.7639201]
["bitfinex","SOLUSD",1727318823816,30.718664,149.46,149.4,904.7639201]
["bitfinex","SOLUSD",1727318824019,24.027864,149.44,149.4,904.7639201]
["bitfinex","SOLUSD",1727318824401,0.12549,149.42,149.4,904.7639201]
["bitfinex","SOLUSD",1727318824621,24.027864,149.42,149.4,904.7639201]
["bitfinex","SOLUSD",1727318825526,23.902374,149.42,149.4,904.7639201]
["bitfinex","SOLUSD",1727318825911,0.25098,149.41,149.4,904.7639201]
["bitfinex","SOLUSD",1727318826519,30.232864,149.41,149.4,904.7639201]
["bitfinex","SOLUSD",1727318826810,36.925764,149.41,149.4,904.7639201]
["bitfinex","SOLUSD",1727318827407,92.082364,149.41,149.4,888.0973201]
["bitfinex","SOLUSD",1727318827831,77.065764,149.41,149.4,871.4307201]
["bitfinex","SOLUSD",1727318830118,56.925764,149.41,149.4,871.4307201]
["bitfinex","SOLUSD",1727318833332,0.25098,149.39,149.36,0.2531201]
["bitfinex","SOLUSD",1727318833721,6.205,149.41,149.36,0.2531201]
["bitfinex","SOLUSD",1727318834341,6.4658,149.46,149.36,0.2531201]
["bitfinex","SOLUSD",1727318834515,6.6926,149.42,149.36,0.2531201]
["bitfinex","SOLUSD",1727318834937,20.14,149.45,149.36,0.2531201]
["bitfinex","SOLUSD",1727318835121,6.6921,149.43,149.36,0.2531201]
["bitfinex","SOLUSD",1727318835642,6.6925,149.42,149.36,0.2531201]
["bitfinex","SOLUSD",1727318835843,0.25098,149.4,149.36,0.2531201]
["bitfinex","SOLUSD",1727318842544,6.54778,149.4,149.36,0.2531201]
["bitfinex","SOLUSD",1727318842745,0.25098,149.38,149.36,0.2531201]
["bitfinex","SOLUSD",1727318845024,50.722564,149.37,149.36,0.2531201]
["bitfinex","SOLUSD",1727318847737,70.862564,149.37,149.36,0.2531201]
["bitfinex","SOLUSD",1727318847931,0.25098,149.34,149.31,0.2531201]
["bitfinex","SOLUSD",1727318848135,24.027864,149.32,149.31,0.2531201]
["bitfinex","SOLUSD",1727318849850,24.027864,149.34,149.31,0.2531201]
["bitfinex","SOLUSD",1727318850547,6.6947,149.37,149.31,0.2531201]
["bitfinex","SOLUSD",1727318851963,0.25098,149.35,149.31,0.2531201]
["bitfinex","SOLUSD",1727318855642,23.776884,149.34,149.31,0.2531201]
["bitfinex","SOLUSD",1727318855826,0.25098,149.33,149.31,0.2531201]
["bitfinex","SOLUSD",1727318858121,6.94758,149.33,149.31,0.2531201]
["bitfinex","SOLUSD",1727318858442,24.027864,149.32,149.31,0.2531201]
["bitfinex","SOLUSD",1727318860434,50.864864,149.32,149.31,0.2531201]
["bitfinex","SOLUSD",1727318860746,24.027864,149.28,149.27,0.4226857]
["bitfinex","SOLUSD",1727318863742,24.027864,149.32,149.27,0.4226857]
["bitfinex","SOLUSD",1727318864132,26.697,149.33,149.27,0.4226857]
["bitfinex","SOLUSD",1727318864331,292.92975214,149.42,149.27,0.4226857]
["bitfinex","SOLUSD",1727318864332,6.6979,149.3,149.27,0.4226857]
["bitfinex","SOLUSD",1727318864935,6.6984,149.29,149.27,0.4226857]
["bitfinex","SOLUSD",1727318865126,6.6988,149.28,149.27,0.4226857]
["bitfinex","SOLUSD",1727318865533,30.726664,149.28,149.27,0.4226857]
["bitfinex","SOLUSD",1727318865742,50.726664,149.28,149.27,0.4226857]
["bitfinex","SOLUSD",1727318867143,70.866664,149.28,149.27,0.4226857]
["bitfinex","SOLUSD",1727318871050,26.6988,149.28,149.27,0.4226857]
["bitfinex","SOLUSD",1727318872339,50.726664,149.28,149.27,0.4226857]
["bitfinex","SOLUSD",1727318879366,24.027864,149.28,149.27,0.4226857]
["bitfinex","SOLUSD",1727318879945,6.6978,149.31,149.27,0.4226857]
["bitfinex","SOLUSD",1727318880454,20.0,149.32,149.27,0.4226857]
["bitfinex","SOLUSD",1727318880663,6.6986,149.29,149.27,0.4226857]
["bitfinex","SOLUSD",1727318880865,6.6979,149.3,149.27,0.4226857]
["bitfinex","SOLUSD",1727318881050,24.027864,149.29,149.27,0.4226857]
["bitfinex","SOLUSD",1727318882167,7.00721849,149.34,149.27,0.4226857]
["bitfinex","SOLUSD",1727318882365,7.00721849,149.34,149.28,15.2747]
["bitfinex","SOLUSD",1727318882366,6.6966,149.33,149.28,15.2747]
["bitfinex","SOLUSD",1727318883165,6.6966,149.33,149.28,14.7747]
["bitfinex","SOLUSD",1727318883563,24.027864,149.32,149.28,14.7747]
["bitfinex","SOLUSD",1727318883860,24.027864,149.3,149.28,14.7747]
["bitfinex","SOLUSD",1727318884064,6.6979,149.3,149.28,14.7747]
["bitfinex","SOLUSD",1727318884575,24.027864,149.28,149.27,0.4226857]
["bitfinex","SOLUSD",1727318890177,23.902374,149.29,149.27,0.4226857]
["bitfinex","SOLUSD",1727318890847,23.776884,149.29,149.27,0.4226857]
["bitfinex","SOLUSD",1727318891056,6.6957,149.35,149.28,16.0548]
["bitfinex","SOLUSD",1727318891264,6.2961,149.39,149.28,22.6361]
["bitfinex","SOLUSD",1727318891265,6.6962,149.34,149.28,22.6361]
["bitfinex","SOLUSD",1727318891647,23.031,149.39,149.28,16.0548]
["bitfinex","SOLUSD",1727318891648,6.6974,149.31,149.28,16.0548]
["bitfinex","SOLUSD",1727318892065,6.6983,149.29,149.27,0.4226857]
["bitfinex","SOLUSD",1727318892472,24.027864,149.28,149.27,0.4226857]
["bitfinex","SOLUSD",1727318894954,30.726664,149.28,149.27,0.4226857]
["bitfinex","SOLUSD",1727318895278,50.726664,149.28,149.27,0.4226857]
["bitfinex","SOLUSD",1727318897981,44.027864,149.28,149.27,0.4226857]
["bitfinex","SOLUSD",1727318898978,24.027864,149.28,149.27,0.4226857]
["bitfinex","SOLUSD",1727318904479,30.726664,149.28,149.27,0.4226857]
["bitfinex","SOLUSD",1727318905694,50.726664,149.28,149.27,0.4226857]
["bitfinex","SOLUSD",1727318909393,70.866664,149.28,149.27,0.4226857]
["bitfinex","SOLUSD",1727318914308,77.87763258,149.28,149.27,0.4226857]
["bitfinex","SOLUSD",1727318921984,77.87763258,149.28,149.27,8.57e-05]
["bitfinex","SOLUSD",1727318922288,77.87763258,149.28,149.23,0.2531201]
["bitfinex","SOLUSD",1727318922289,70.868464,149.24,149.23,0.2531201]
["bitfinex","SOLUSD",1727318923279,50.728464,149.24,149.23,0.2531201]
["bitfinex","SOLUSD",1727318924388,44.027864,149.24,149.23,0.2531201]
["bitfinex","SOLUSD",1727318926495,50.728464,149.24,149.23,0.2531201]
["bitfinex","SOLUSD",1727318930012,44.027864,149.24,149.23,0.2531201]
["bitfinex","SOLUSD",1727318930213,7.01096858,149.28,149.23,0.2531201]
["bitfinex","SOLUSD",1727318930416,20.0,149.27,149.23,0.2531201]
["bitfinex","SOLUSD",1727318931118,26.6992,149.27,149.23,0.2531201]
["bitfinex","SOLUSD",1727318931287,0.12549,149.26,149.23,0.2531201]
["bitfinex","SOLUSD",1727318931493,24.027864,149.24,149.23,0.2531201]
["bitfinex","SOLUSD",1727318934302,6.6988,149.28,149.23,0.2531201]
["bitfinex","SOLUSD",1727318934551,7.00969086,149.29,149.24,16.2658]
["bitfinex","SOLUSD",1727318934833,6.698,149.3,149.24,16.2658]
["bitfinex","SOLUSD",1727318935125,6.6975,149.31,149.24,16.2658]
["bitfinex","SOLUSD",1727318935298,6.6975,149.31,149.25,6.6215]
["bitfinex","SOLUSD",1727318935924,6.697,149.32,149.25,6.6215]
["bitfinex","SOLUSD",1727318936105,6.697,149.32,149.26,16.4496]
["bitfinex","SOLUSD",1727318936301,26.8366,149.33,149.26,16.4496]
["bitfinex","SOLUSD",1727318936715,6.6966,149.33,149.26,16.4496]
["bitfinex","SOLUSD",1727318937423,20.0,149.32,149.26,16.4496]
["bitfinex","SOLUSD",1727318937925,6.6962,149.34,149.27,1.33972178]
["bitfinex","SOLUSD",1727318938630,6.6962,149.34,149.26,16.4496]
["bitfinex","SOLUSD",1727318938997,24.027864,149.33,149.26,16.4496]
["bitfinex","SOLUSD",1727318939433,23.776884,149.32,149.26,16.4496]
["bitfinex","SOLUSD",1727318939604,24.027864,149.31,149.26,16.4496]
["bitfinex","SOLUSD",1727318941629,30.725364,149.31,149.26,16.4496]
["bitfinex","SOLUSD",1727318941826,24.027864,149.31,149.26,16.4496]
["bitfinex","SOLUSD",1727318944329,30.725364,149.31,149.26,16.4496]
["bitfinex","SOLUSD",1727318945404,24.027864,149.28,149.26,16.4496]
["bitfinex","SOLUSD",1727318946217,0.25098,149.28,149.26,16.4496]
["bitfinex","SOLUSD",1727318951336,24.027864,149.27,149.26,16.4496]
["bitfinex","SOLUSD",1727318952838,6.698,149.3,149.26,16.4496]
["bitfinex","SOLUSD",1727318952839,24.027864,149.29,149.26,16.4496]
["bitfinex","SOLUSD",1727318954335,30.726164,149.29,149.26,16.4496]
["bitfinex","SOLUSD",1727318954649,24.027864,149.29,149.26,16.4496]
["bitfinex","SOLUSD",1727318960960,0.12549,149.29,149.26,16.4496]
["bitfinex","SOLUSD",1727318964860,23.902374,149.32,149.26,16.4496]
["bitfinex","SOLUSD",1727318965065,0.12549,149.31,149.26,16.4496]
["bitfinex","SOLUSD",1727318965761,0.2531201,149.38,149.28,15.3115]
["bitfinex","SOLUSD",1727318965940,6.6948,149.37,149.29,1.33950915]
["bitfinex","SOLUSD",1727318967064,20.0,149.36,149.3,6.6593]
["bitfinex","SOLUSD",1727318967266,20.0,149.37,149.3,6.6593]
["bitfinex","SOLUSD",1727318967643,24.027864,149.34,149.3,6.6593]
["bitfinex","SOLUSD",1727318969863,44.027864,149.35,149.3,6.6593]
["bitfinex","SOLUSD",1727318970177,0.12549,149.34,149.3,6.6593]
["bitfinex","SOLUSD",1727318970672,6.82159,149.34,149.28,15.3115]
["bitfinex","SOLUSD",1727318970849,0.25098,149.32,149.28,15.3115]
["bitfinex","SOLUSD",1727318978865,24.027864,149.3,149.28,15.3115]
["bitfinex","SOLUSD",1727318982061,30.726064,149.3,149.28,15.3115]
["bitfinex","SOLUSD",1727318984778,24.027864,149.3,149.28,15.3115]
["bitfinex","SOLUSD",1727318992589,30.725864,149.3,149.24,16.1749]
["bitfinex","SOLUSD",1727318995582,0.25098,149.3,149.25,1.33999211]
["bitfinex","SOLUSD",1727318995779,23.776884,149.29,149.25,1.33999211]
["bitfinex","SOLUSD",1727318996174,23.776884,149.29,149.24,16.1749]
["bitfinex","SOLUSD",1727318996870,24.027864,149.3,149.24,16.1749]
["bitfinex","SOLUSD",1727318998685,0.25098,149.3,149.25,1.33989097]
["bitfinex","SOLUSD",1727318998887,7.01121153,149.34,149.27,16.108]
["bitfinex","SOLUSD",1727318999195,6.9474201,149.38,149.27,16.108]
["bitfinex","SOLUSD",1727318999368,6.6951,149.37,149.27,16.108]
["bitfinex","SOLUSD",1727319000398,24.027864,149.36,149.27,16.108]
["bitfinex","SOLUSD",1727319000687,23.776884,149.36,149.27,16.108]
["bitfinex","SOLUSD",1727319001693,23.776884,149.37,149.27,16.108]
["bitfinex","SOLUSD",1727319002196,23.776884,149.37,149.28,6.1219]
["bitfinex","SOLUSD",1727319002400,23.776884,149.37,149.29,17.68608277]
["bitfinex","SOLUSD",1727319002993,0.2531201,149.38,149.29,16.3468]
["bitfinex","SOLUSD",1727319003204,0.25098,149.36,149.29,16.3468]
["bitfinex","SOLUSD",1727319009573,6.6957,149.35,149.29,16.3468]
["bitfinex","SOLUSD",1727319009778,30.724164,149.34,149.29,16.3468]
["bitfinex","SOLUSD",1727319011099,24.027864,149.34,149.29,16.3468]
["bitfinex","SOLUSD",1727319011277,0.25098,149.34,149.29,16.3468]
["bitfinex","SOLUSD",1727319011479,20.0,149.37,149.29,16.3468]
["bitfinex","SOLUSD",1727319011983,0.2531201,149.38,149.3,1.33928783]
["bitfinex","SOLUSD",1727319012180,0.2531201,149.38,149.29,16.3468]
["bitfinex","SOLUSD",1727319013507,24.027864,149.37,149.29,16.3468]
["bitfinex","SOLUSD",1727319015079,30.722564,149.37,149.29,16.3468]
["bitfinex","SOLUSD",1727319016609,24.027864,149.35,149.29,16.3468]
["bitfinex","SOLUSD",1727319017407,30.723764,149.35,149.29,16.3468]
["bitfinex","SOLUSD",1727319018706,0.25098,149.32,149.29,16.3468]
["bitfinex","SOLUSD",1727319019088,24.027864,149.32,149.29,16.3468]
["bitfinex","SOLUSD",1727319019290,24.027864,149.3,149.29,16.3468]
["bitfinex","SOLUSD",1727319022987,0.25098,149.3,149.25,15.4442]
["bitfinex","SOLUSD",1727319025998,0.25098,149.28,149.25,15.4442]
["bitfinex","SOLUSD",1727319029813,0.25098,149.28,149.23,0.2531201]
["bitfinex","SOLUSD",1727319029814,0.25098,149.26,149.23,0.2531201]
["bitfinex","SOLUSD",1727319030527,0.25098,149.24,149.23,0.2531201]
["bitfinex","SOLUSD",1727319033506,6.95158,149.24,149.23,0.2531201]
["bitfinex","SOLUSD",1727319033718,0.25098,149.24,149.23,0.2531201]
["bitfinex","SOLUSD",1727319041746,24.027864,149.24,149.23,0.2531201]
["bitfinex","SOLUSD",1727319046843,23.776884,149.24,149.23,0.2531201]
["bitfinex","SOLUSD",1727319047032,20.0,149.28,149.23,0.2531201]
["bitfinex","SOLUSD",1727319047547,26.6988,149.28,149.23,0.2531201]
["bitfinex","SOLUSD",1727319048041,0.25098,149.27,149.23,0.2531201]
["bitfinex","SOLUSD",1727319048218,24.027864,149.27,149.23,0.2531201]
["bitfinex","SOLUSD",1727319051027,30.727164,149.27,149.23,0.2531201]
["bitfinex","SOLUSD",1727319052166,20.15,149.26,149.23,0.2531201]
["bitfinex","SOLUSD",1727319052334,30.727164,149.27,149.23,0.2531201]
["bitfinex","SOLUSD",1727319052541,24.027864,149.27,149.23,0.2531201]
["bitfinex","SOLUSD",1727319053351,20.0,149.28,149.23,0.2531201]
["bitfinex","SOLUSD",1727319054671,24.027864,149.27,149.23,0.2531201]
["bitfinex","SOLUSD",1727319058146,6.7002,149.25,149.23,0.2531201]
["bitfinex","SOLUSD",1727319058331,24.027864,149.24,149.23,0.2531201]
["bitfinex","SOLUSD",1727319062441,24.027864,149.26,149.23,0.2531201]
["bitfinex","SOLUSD",1727319067242,0.25098,149.26,149.23,0.2531201]
["bitfinex","SOLUSD",1727319068641,0.12549,149.26,149.23,0.2531201]
["bitfinex","SOLUSD",1727319071146,23.776884,149.27,149.23,0.2531201]
["bitfinex","SOLUSD",1727319071361,23.776884,149.27,149.23,6.7850201]
["bitfinex","SOLUSD",1727319072863,0.25098,149.26,149.23,0.2531201]
["bitfinex","SOLUSD",1727319082355,0.25098,149.24,149.23,0.2531201]
["bitfinex","SOLUSD",1727319085250,6.95158,149.24,149.23,0.2531201]
["bitfinex","SOLUSD",1727319085963,30.728464,149.24,149.23,0.2531201]
["bitfinex","SOLUSD",1727319087575,50.878464,149.24,149.23,0.2531201]
["bitfinex","SOLUSD",1727319088955,30.728464,149.24,149.23,0.2531201]
["bitfinex","SOLUSD",1727319091283,50.878464,149.24,149.23,0.2531201]
["bitfinex","SOLUSD",1727319095773,70.878464,149.24,149.23,0.2531201]
["bitfinex","SOLUSD",1727319096389,46.8506,149.24,149.23,0.2531201]
["bitfinex","SOLUSD",1727319097560,70.878464,149.24,149.23,0.2531201]
["bitfinex","SOLUSD",1727319100662,50.728464,149.24,149.23,0.2531201]
["bitfinex","SOLUSD",1727319101289,44.027864,149.24,149.23,0.2531201]
["bitfinex","SOLUSD",1727319101456,6.99644716,149.26,149.23,0.2531201]
["bitfinex","SOLUSD",1727319101964,6.6997,149.26,149.23,0.2531201]
["bitfinex","SOLUSD",1727319102372,6.6993,149.27,149.23,0.2531201]
["bitfinex","SOLUSD",1727319102863,24.027864,149.26,149.23,0.2531201]
["bitfinex","SOLUSD",1727319103061,13.69403218,149.29,149.23,0.2531201]
["bitfinex","SOLUSD",1727319103279,6.6984,149.29,149.23,0.2531201]
["bitfinex","SOLUSD",1727319104370,50.726664,149.28,149.23,0.2531201]
["bitfinex","SOLUSD",1727319104675,26.6988,149.28,149.23,0.2531201]
["bitfinex","SOLUSD",1727319105790,0.25098,149.26,149.23,0.2531201]
["bitfinex","SOLUSD",1727319124297,0.12549,149.24,149.23,0.2531201]
["bitfinex","SOLUSD",1727319125978,0.25098,149.24,149.23,0.2531201]
["bitfinex","SOLUSD",1727319128296,0.12549,149.24,149.23,0.2531201]
["bitfinex","SOLUSD",1727319130784,0.25098,149.24,149.23,0.2531201]
["bitfinex","SOLUSD",1727319135913,6.99005655,149.29,149.23,0.2531201]
["bitfinex","SOLUSD",1727319136792,13.68855655,149.29,149.23,0.2531201]
["bitfinex","SOLUSD",1727319136993,6.6985,149.29,149.23,0.2531201]
["bitfinex","SOLUSD",1727319137496,24.027864,149.28,149.23,0.2531201]
["bitfinex","SOLUSD",1727319137903,30.726664,149.28,149.23,0.2531201]
["bitfinex","SOLUSD",1727319147299,24.027864,149.28,149.23,0.2531201]
["bitfinex","SOLUSD",1727319149204,6.98717858,149.32,149.25,22.2645]
["bitfinex","SOLUSD",1727319149401,6.98717858,149.32,149.26,1.33982673]
["bitfinex","SOLUSD",1727319149618,6.6971,149.32,149.25,22.2645]
["bitfinex","SOLUSD",1727319150504,20.15,149.35,149.25,22.2645]
["bitfinex","SOLUSD",1727319150727,6.6966,149.33,149.27,15.8744]
["bitfinex","SOLUSD",1727319152241,0.25098,149.31,149.27,15.8744]
["bitfinex","SOLUSD",1727319154123,0.12549,149.31,149.27,15.8744]
["bitfinex","SOLUSD",1727319154426,23.776884,149.32,149.28,1.33957035]
["bitfinex","SOLUSD",1727319155108,23.776884,149.32,149.27,16.0894]
["bitfinex","SOLUSD",1727319155312,24.027864,149.34,149.28,1.33953188]
["bitfinex","SOLUSD",1727319155809,24.027864,149.34,149.27,16.0894]
["bitfinex","SOLUSD",1727319160133,6.6969,149.33,149.27,16.0894]
["bitfinex","SOLUSD",1727319160422,23.902374,149.31,149.27,16.0894]
["bitfinex","SOLUSD",1727319161210,0.12549,149.31,149.27,16.0894]
["bitfinex","SOLUSD",1727319164509,0.25098,149.31,149.27,16.0894]
["bitfinex","SOLUSD",1727319167423,24.027864,149.29,149.27,16.0894]
["bitfinex","SOLUSD",1727319168128,0.25098,149.29,149.27,16.0894]
["bitfinex","SOLUSD",1727319174751,23.776884,149.3,149.27,16.0894]
["bitfinex","SOLUSD",1727319175241,0.12549,149.3,149.27,16.0894]
["bitfinex","SOLUSD",1727319176647,6.6957,149.35,149.28,1.33974737]
["bitfinex","SOLUSD",1727319176941,0.2531201,149.38,149.3,6.1633]
["bitfinex","SOLUSD",1727319177141,0.2531201,149.38,149.32,16.3893]
["bitfinex","SOLUSD",1727319177760,6.9474201,149.38,149.32,16.3893]
["bitfinex","SOLUSD",1727319178545,24.027864,149.37,149.32,16.3893]
["bitfinex","SOLUSD",1727319178750,6.9474201,149.38,149.32,16.3893]
["bitfinex","SOLUSD",1727319179946,24.027864,149.37,149.32,16.3893]
["bitfinex","SOLUSD",1727319180251,0.2531201,149.38,149.32,16.3893]
["bitfinex","SOLUSD",1727319181625,0.25098,149.37,149.32,16.3893]
["bitfinex","SOLUSD",1727319181827,23.776884,149.36,149.32,16.3893]
["bitfinex","SOLUSD",1727319182034,24.027864,149.33,149.32,16.3893]
["bitfinex","SOLUSD",1727319182443,24.027864,149.33,149.27,15.1911]
["bitfinex","SOLUSD",1727319183445,0.25098,149.33,149.27,15.1911]
["bitfinex","SOLUSD",1727319185251,0.25098,149.33,149.28,1.33958216]
["bitfinex","SOLUSD",1727319185453,23.776884,149.34,149.27,15.1911]
["bitfinex","SOLUSD",1727319185676,23.776884,149.34,149.28,1.33936533]
["bitfinex","SOLUSD",1727319186837,0.12549,149.37,149.29,16.3791]
["bitfinex","SOLUSD",1727319187333,0.2531201,149.38,149.29,16.3791]
["bitfinex","SOLUSD",1727319187534,6.9475201,149.38,149.29,16.3791]
["bitfinex","SOLUSD",1727319188158,23.776884,149.37,149.29,16.3791]
["bitfinex","SOLUSD",1727319188356,30.471684,149.37,149.29,16.3791]
["bitfinex","SOLUSD",1727319188553,24.027864,149.34,149.29,16.3791]
["bitfinex","SOLUSD",1727319189743,30.723964,149.34,149.29,16.3791]
["bitfinex","SOLUSD",1727319189943,24.027864,149.34,149.29,16.3791]
["bitfinex","SOLUSD",1727319199145,30.723964,149.34,149.29,16.3791]
["bitfinex","SOLUSD",1727319199777,24.027864,149.34,149.29,16.3791]
["bitfinex","SOLUSD",1727319200281,0.25098,149.34,149.29,16.3791]
["bitfinex","SOLUSD",1727319203865,0.12549,149.34,149.29,16.3791]
["bitfinex","SOLUSD",1727319204073,20.2531201,149.38,149.29,16.3791]
["bitfinex","SOLUSD",1727319204275,6.6952,149.36,149.29,16.3791]
["bitfinex","SOLUSD",1727319205279,24.027864,149.35,149.29,16.3791]
["bitfinex","SOLUSD",1727319205882,30.723664,149.35,149.29,16.3791]
["bitfinex","SOLUSD",1727319207279,24.027864,149.35,149.29,16.3791]
["bitfinex","SOLUSD",1727319213371,30.723564,149.35,149.29,16.3791]
["bitfinex","SOLUSD",1727319217070,6.6961,149.34,149.29,16.3791]
["bitfinex","SOLUSD",1727319217274,0.25098,149.32,149.29,16.3791]
["bitfinex","SOLUSD",1727319222691,23.776884,149.33,149.29,16.3791]
["bitfinex","SOLUSD",1727319229670,23.902374,149.34,149.29,16.3791]
["bitfinex","SOLUSD",1727319229891,0.12549,149.33,149.29,16.3791]
["bitfinex","SOLUSD",1727319239784,0.2531201,149.38,149.3,7.6658063]
["bitfinex","SOLUSD",1727319239969,0.2531201,149.38,149.31,15.6534]
["bitfinex","SOLUSD",1727319241075,0.25098,149.37,149.31,15.6534]
["bitfinex","SOLUSD",1727319242080,0.25098,149.37,149.32,1.339173]
["bitfinex","SOLUSD",1727319244596,0.25098,149.37,149.31,15.6534]
["bitfinex","SOLUSD",1727319246082,0.25098,149.37,149.32,1.3391727]
["bitfinex","SOLUSD",1727319250306,0.25098,149.37,149.31,15.6534]
["bitfinex","SOLUSD",1727319252403,0.25098,149.37,149.32,1.33917278]
["bitfinex","SOLUSD",1727319254105,0.25098,149.37,149.31,15.6534]
["bitfinex","SOLUSD",1727319254106,24.027864,149.37,149.31,15.6534]
["bitfinex","SOLUSD",1727319254896,0.25098,149.37,149.31,15.6534]
["bitfinex","SOLUSD",1727319256092,0.25098,149.35,149.31,15.6534]
["bitfinex","SOLUSD",1727319257689,24.027864,149.33,149.31,15.6534]
["bitfinex","SOLUSD",1727319257923,30.724564,149.33,149.27,15.7506]
["bitfinex","SOLUSD",1727319259686,44.177864,149.33,149.27,15.7506]
["bitfinex","SOLUSD",1727319259890,24.027864,149.3,149.27,15.7506]
["bitfinex","SOLUSD",1727319262416,0.25098,149.3,149.27,15.7506]
["bitfinex","SOLUSD",1727319282323,0.25098,149.3,149.23,15.9173201]
["bitfinex","SOLUSD",1727319284736,0.25098,149.3,149.23,17.25733679]
["bitfinex","SOLUSD",1727319288922,0.25098,149.3,149.23,15.9173201]
["bitfinex","SOLUSD",1727319290435,23.776884,149.29,149.23,15.9173201]
["bitfinex","SOLUSD",1727319290624,0.25098,149.3,149.23,15.9173201]
["bitfinex","SOLUSD",1727319290824,0.25098,149.28,149.23,15.9173201]
["bitfinex","SOLUSD",1727319295543,0.25098,149.28,149.23,17.25737141]
["bitfinex","SOLUSD",1727319297541,0.12549,149.28,149.23,17.25737141]
["bitfinex","SOLUSD",1727319298139,13.70845884,149.33,149.23,17.25737141]
["bitfinex","SOLUSD",1727319298438,13.70845884,149.33,149.23,15.9173201]
["bitfinex","SOLUSD",1727319299223,0.25098,149.31,149.23,15.9173201]
["bitfinex","SOLUSD",1727319304143,0.12549,149.27,149.23,15.9173201]
["bitfinex","SOLUSD",1727319310646,23.902374,149.28,149.24,1.34000424]
["bitfinex","SOLUSD",1727319311523,6.6969,149.33,149.24,1.34000424]
["bitfinex","SOLUSD",1727319311944,6.697,149.32,149.23,15.9173201]
["bitfinex","SOLUSD",1727319313045,24.027864,149.31,149.23,15.9173201]
["bitfinex","SOLUSD",1727319315955,30.725264,149.31,149.23,15.9173201]
["bitfinex","SOLUSD",1727319316134,0.25098,149.31,149.23,15.9173201]
["bitfinex","SOLUSD",1727319316833,23.776884,149.3,149.23,15.9173201]
["bitfinex","SOLUSD",1727319317042,0.25098,149.29,149.24,1.34004367]
["bitfinex","SOLUSD",1727319317643,6.6966,149.33,149.24,1.34004367]
["bitfinex","SOLUSD",1727319317848,20.0,149.34,149.25,16.18]
["bitfinex","SOLUSD",1727319318155,20.0,149.34,149.26,1.33975538]
["bitfinex","SOLUSD",1727319318662,20.4031201,149.38,149.28,16.18]
["bitfinex","SOLUSD",1727319318952,6.6948,149.37,149.29,1.33946657]
["bitfinex","SOLUSD",1727319320237,0.25098,149.35,149.29,1.33946657]
["bitfinex","SOLUSD",1727319321758,0.25098,149.35,149.28,16.18]
["bitfinex","SOLUSD",1727319324357,0.25098,149.35,149.29,1.33937037]
["bitfinex","SOLUSD",1727319324663,0.12549,149.35,149.3,15.2505]
["bitfinex","SOLUSD",1727319324961,0.12549,149.35,149.31,1.33928963]
["bitfinex","SOLUSD",1727319325334,0.2531201,149.38,149.33,6.0289]
["bitfinex","SOLUSD",1727319325530,0.2531201,149.38,149.34,16.58966146]
["bitfinex","SOLUSD",1727319325734,0.2531201,149.38,149.34,15.2505]
["bitfinex","SOLUSD",1727319325962,0.2531201,149.38,149.35,1.33907378]
["bitfinex","SOLUSD",1727319326341,0.2531201,149.38,149.34,15.2505]
["bitfinex","SOLUSD",1727319328444,0.2531201,149.38,149.35,1.33870834]
["bitfinex","SOLUSD",1727319328963,0.2531201,149.38,149.34,15.2505]
["bitfinex","SOLUSD",1727319332141,0.2531201,149.38,149.35,1.33878383]
["bitfinex","SOLUSD",1727319332759,0.2531201,149.43,149.36,15.4361]
["bitfinex","SOLUSD",1727319333057,0.2531201,149.43,149.37,1.33856913]
["bitfinex","SOLUSD",1727319333557,0.2531201,149.43,149.39,15.4361]
["bitfinex","SOLUSD",1727319333765,0.2531201,149.43,149.4,1.33853031]
["bitfinex","SOLUSD",1727319336058,0.2531201,149.43,149.39,15.4361]
["bitfinex","SOLUSD",1727319336758,0.2531201,149.43,149.4,1.33857047]
["bitfinex","SOLUSD",1727319336950,0.2531201,149.43,149.39,15.4361]
["bitfinex","SOLUSD",1727319338739,0.2531201,149.43,149.4,1.33849024]
["bitfinex","SOLUSD",1727319341065,0.2531201,149.43,149.39,15.4361]
["bitfinex","SOLUSD",1727319345149,0.25098,149.42,149.39,15.4361]
["bitfinex","SOLUSD",1727319360384,0.2531201,149.43,149.39,15.4361]
["bitfinex","SOLUSD",1727319363395,0.25098,149.42,149.39,15.4361]
["bitfinex","SOLUSD",1727319364593,0.12549,149.42,149.39,15.4361]
["bitfinex","SOLUSD",1727319365006,0.2531201,149.43,149.39,16.77471387]
["bitfinex","SOLUSD",1727319365406,0.2531201,149.43,149.39,15.4361]
["bitfinex","SOLUSD",1727319366593,0.25098,149.42,149.39,15.4361]
["bitfinex","SOLUSD",1727319368213,0.25098,149.42,149.34,6.4682]
["bitfinex","SOLUSD",1727319368214,0.25098,149.42,149.35,15.2119]
["bitfinex","SOLUSD",1727319368417,0.25098,149.4,149.35,15.2119]
["bitfinex","SOLUSD",1727319369118,6.94448,149.4,149.35,15.2119]
["bitfinex","SOLUSD",1727319369294,0.25098,149.38,149.35,15.2119]
["bitfinex","SOLUSD",1727319371609,0.25098,149.38,149.31,15.804]
["bitfinex","SOLUSD",1727319371917,0.25098,149.36,149.31,15.804]
["bitfinex","SOLUSD",1727319375618,0.25098,149.36,149.31,17.14336519]
["bitfinex","SOLUSD",1727319381719,0.2531201,149.43,149.31,17.14336519]
["bitfinex","SOLUSD",1727319381910,23.902374,149.4,149.31,17.14336519]
["bitfinex","SOLUSD",1727319382110,0.2531201,149.43,149.31,17.14336519]
["bitfinex","SOLUSD",1727319382424,0.2531201,149.43,149.31,8.83655845]
["bitfinex","SOLUSD",1727319382600,0.2531201,149.43,149.32,15.014]
["bitfinex","SOLUSD",1727319382792,0.2531201,149.43,149.33,1.33892644]
["bitfinex","SOLUSD",1727319383008,0.2531201,149.43,149.35,6.3547]
["bitfinex","SOLUSD",1727319383309,0.2531201,149.43,149.36,1.33880944]
["bitfinex","SOLUSD",1727319384618,0.25098,149.42,149.36,1.33880944]
["bitfinex","SOLUSD",1727319385926,0.25098,149.42,149.37,16.3597]
["bitfinex","SOLUSD",1727319386303,0.25098,149.42,149.37,17.69843873]
["bitfinex","SOLUSD",1727319387401,0.25098,149.42,149.37,16.3597]
["bitfinex","SOLUSD",1727319387924,0.25098,149.4,149.37,16.3597]
["bitfinex","SOLUSD",1727319391718,6.94448,149.4,149.37,16.3597]
["bitfinex","SOLUSD",1727319391922,0.25098,149.38,149.32,16.5403]
["bitfinex","SOLUSD",1727319394509,0.25098,149.36,149.32,16.5403]
["bitfinex","SOLUSD",1727319397125,0.12549,149.36,149.32,17.8795706]
["bitfinex","SOLUSD",1727319400907,0.12549,149.36,149.32,16.5403]
["bitfinex","SOLUSD",1727319403034,0.12549,149.36,149.32,17.87953984]
["bitfinex","SOLUSD",1727319405631,6.6931,149.41,149.32,17.87953984]
["bitfinex","SOLUSD",1727319406635,6.6931,149.41,149.32,16.5403]
["bitfinex","SOLUSD",1727319406843,24.027864,149.4,149.32,17.87946954]
["bitfinex","SOLUSD",1727319407537,24.027864,149.4,149.32,16.5403]
["bitfinex","SOLUSD",1727319407721,24.027864,149.4,149.33,1.33916672]
["bitfinex","SOLUSD",1727319409422,24.027864,149.4,149.34,1.33909681]
["bitfinex","SOLUSD",1727319409623,24.027864,149.4,149.32,16.5403]
["bitfinex","SOLUSD",1727319411526,24.027864,149.4,149.33,1.339025]
["bitfinex","SOLUSD",1727319411831,24.027864,149.41,149.33,1.339025]
["bitfinex","SOLUSD",1727319413444,0.2531201,149.43,149.34,15.4738]
["bitfinex","SOLUSD",1727319413645,6.9454201,149.43,149.34,15.4738]
["bitfinex","SOLUSD",1727319413941,6.9454201,149.43,149.35,6.6026]
["bitfinex","SOLUSD",1727319414143,0.2531201,149.43,149.36,1.33886382]
["bitfinex","SOLUSD",1727319414329,0.2531201,149.43,149.37,15.4738]
["bitfinex","SOLUSD",1727319414728,0.25098,149.42,149.37,15.4738]
["bitfinex","SOLUSD",1727319416551,0.25098,149.4,149.37,15.4738]
["bitfinex","SOLUSD",1727319419446,0.2531201,149.43,149.38,6.4127]
["bitfinex","SOLUSD",1727319419651,0.2531201,149.47,149.39,17.7844531]
["bitfinex","SOLUSD",1727319419959,0.2531201,149.47,149.41,16.446]
["bitfinex","SOLUSD",1727319420137,0.2531201,149.47,149.43,16.446]
["bitfinex","SOLUSD",1727319420338,0.2531201,149.47,149.44,1.33802925]
["bitfinex","SOLUSD",1727319420539,0.2531201,149.47,149.44,23.41057594]
["bitfinex","SOLUSD",1727319420724,0.1695656,149.49,149.45,6.4905]
["bitfinex","SOLUSD",1727319420921,0.1695656,149.49,149.46,1.33783792]
["bitfinex","SOLUSD",1727319422523,0.1695656,149.49,149.45,14.49721904]
["bitfinex","SOLUSD",1727319425037,0.12549,149.48,149.45,14.49721904]
["bitfinex","SOLUSD",1727319425357,0.12549,149.48,149.45,6.4905]
["bitfinex","SOLUSD",1727319426053,0.25098,149.48,149.45,6.4905]
["bitfinex","SOLUSD",1727319429535,0.1695656,149.49,149.46,1.33815142]
["bitfinex","SOLUSD",1727319429851,0.1695656,149.49,149.46,12.58533912]
["bitfinex","SOLUSD",1727319430436,0.1695656,149.49,149.46,11.2471877]
["bitfinex","SOLUSD",1727319430756,0.1695656,149.49,149.45,6.4905]
["bitfinex","SOLUSD",1727319431438,0.1695656,149.49,149.46,1.33805993]
["bitfinex","SOLUSD",1727319431640,0.1695656,149.49,149.45,6.4905]
["bitfinex","SOLUSD",1727319433155,0.1695656,149.49,149.46,1.33803888]
["bitfinex","SOLUSD",1727319438064,0.1695656,149.49,149.45,6.4905]
["bitfinex","SOLUSD",1727319439541,0.1695656,149.49,149.46,15.4397]
["bitfinex","SOLUSD",1727319442059,0.1695656,149.49,149.47,1.33789368]
["bitfinex","SOLUSD",1727319444668,0.1695656,149.49,149.46,15.4397]
["bitfinex","SOLUSD",1727319446970,0.1695656,149.49,149.46,16.77766294]
["bitfinex","SOLUSD",1727319448546,0.1695656,149.49,149.46,15.4397]
["bitfinex","SOLUSD",1727319449572,0.1695656,149.49,149.47,12.58496316]
["bitfinex","SOLUSD",1727319450950,0.1695656,149.49,149.47,12.5848315]
["bitfinex","SOLUSD",1727319451577,0.1695656,149.49,149.47,11.2471877]
["bitfinex","SOLUSD",1727319451880,0.1695656,149.49,149.47,1.33775174]
["bitfinex","SOLUSD",1727319454482,0.1695656,149.49,149.47,11.96382833]
["bitfinex","SOLUSD",1727319454981,0.1695656,149.49,149.47,10.62607659]
["bitfinex","SOLUSD",1727319455352,0.1695656,149.49,149.48,1.33764707]
["bitfinex","SOLUSD",1727319455548,0.1695656,149.49,149.48,1.33764661]
["bitfinex","SOLUSD",1727319456184,0.1695656,149.49,149.47,10.62607659]
["bitfinex","SOLUSD",1727319456394,0.1695656,149.49,149.48,1.33756674]
["bitfinex","SOLUSD",1727319457482,0.1695656,149.49,149.48,1.33751106]
["bitfinex","SOLUSD",1727319459569,0.1695656,149.49,149.47,10.62607659]
["bitfinex","SOLUSD",1727319459769,0.1695656,149.49,149.47,18.71993868]
["bitfinex","SOLUSD",1727319461187,0.1695656,149.49,149.48,11.96358182]
["bitfinex","SOLUSD",1727319461685,0.1695656,149.49,149.48,10.62607659]
["bitfinex","SOLUSD",1727319462493,0.1695656,149.49,149.48,11.96354709]
["bitfinex","SOLUSD",1727319462675,0.1695656,149.49,149.48,10.62607659]
["bitfinex","SOLUSD",1727319464686,0.1695656,149.49,149.46,15.4397]
["bitfinex","SOLUSD",1727319464897,0.1695656,149.49,149.47,1.33778982]
["bitfinex","SOLUSD",1727319465592,0.1695656,149.49,149.46,26.06577659]
["bitfinex","SOLUSD",1727319466566,0.1695656,149.49,149.47,10.62607659]
["bitfinex","SOLUSD",1727319468505,0.1695656,149.49,149.48,1.33759602]
["bitfinex","SOLUSD",1727319468794,0.1695656,149.49,149.48,11.96367261]
["bitfinex","SOLUSD",1727319470674,0.1695656,149.49,149.46,26.06577659]
["bitfinex","SOLUSD",1727319471878,0.1695656,149.49,149.47,11.96375945]
["bitfinex","SOLUSD",1727319473571,0.1695656,149.49,149.47,10.62607659]
["bitfinex","SOLUSD",1727319474494,0.1695656,149.49,149.48,1.3375835]
["bitfinex","SOLUSD",1727319474689,0.1695656,149.49,149.48,44.48186598]
["bitfinex","SOLUSD",1727319475195,0.1695656,149.49,149.48,52.57572807]
["bitfinex","SOLUSD",1727319477198,0.1695656,149.49,149.48,52.70121807]
["bitfinex","SOLUSD",1727319478993,0.1695656,149.49,149.48,52.57572807]
["bitfinex","SOLUSD",1727319479185,0.1695656,149.49,149.48,8.09386209]
["bitfinex","SOLUSD",1727319479396,0.1695656,149.49,149.48,9.43124645]
["bitfinex","SOLUSD",1727319480297,0.1695656,149.49,149.48,8.09386209]
["bitfinex","SOLUSD",1727319480485,0.1695656,149.49,149.46,15.4397]
["bitfinex","SOLUSD",1727319481314,0.1695656,149.49,149.47,1.33771161]
["bitfinex","SOLUSD",1727319481608,0.1695656,149.49,149.46,15.4397]
["bitfinex","SOLUSD",1727319481994,0.1695656,149.49,149.41,42.97488213]
["bitfinex","SOLUSD",1727319482202,0.1695656,149.49,149.42,16.3659]
["bitfinex","SOLUSD",1727319482408,0.1695656,149.49,149.42,25.92886548]
["bitfinex","SOLUSD",1727319484293,0.1695656,149.49,149.43,1.33789059]
["bitfinex","SOLUSD",1727319484494,0.1695656,149.49,149.44,9.56296548]
["bitfinex","SOLUSD",1727319484696,0.1695656,149.49,149.45,1.33788807]
["bitfinex","SOLUSD",1727319484888,0.1695656,149.49,149.44,9.56296548]
["bitfinex","SOLUSD",1727319486014,0.25098,149.48,149.44,9.56296548]
["bitfinex","SOLUSD",1727319486305,0.25098,149.48,149.4,9.56296548]
["bitfinex","SOLUSD",1727319486490,0.1695656,149.49,149.4,9.56296548]
["bitfinex","SOLUSD",1727319487508,0.25098,149.48,149.4,9.56296548]
["bitfinex","SOLUSD",1727319488482,0.1695656,149.49,149.4,9.56296548]
["bitfinex","SOLUSD",1727319491986,6.1968,149.48,149.4,9.56296548]
["bitfinex","SOLUSD",1727319492219,0.25098,149.47,149.4,9.56296548]
["bitfinex","SOLUSD",1727319493607,0.25098,149.47,149.41,1.33821516]
["bitfinex","SOLUSD",1727319493787,0.25098,149.47,149.41,10.90118064]
["bitfinex","SOLUSD",1727319494484,6.1968,149.48,149.41,9.56296548]
["bitfinex","SOLUSD",1727319495897,0.25098,149.47,149.41,9.56296548]
["bitfinex","SOLUSD",1727319496218,0.25098,149.47,149.42,1.3382228]
["bitfinex","SOLUSD",1727319496593,0.25098,149.47,149.41,9.56296548]
["bitfinex","SOLUSD",1727319497407,0.25098,149.47,149.42,1.33823607]
["bitfinex","SOLUSD",1727319498022,0.25098,149.47,149.41,9.56296548]
["bitfinex","SOLUSD",1727319499292,0.25098,149.47,149.42,1.33822427]
["bitfinex","SOLUSD",1727319499701,0.25098,149.47,149.41,9.56296548]
["bitfinex","SOLUSD",1727319501407,6.1968,149.48,149.41,9.56296548]
["bitfinex","SOLUSD",1727319505323,0.25098,149.47,149.41,9.56296548]
["bitfinex","SOLUSD",1727319508106,0.25098,149.47,149.42,1.33821573]
["bitfinex","SOLUSD",1727319508517,0.25098,149.47,149.42,9.56296548]
["bitfinex","SOLUSD",1727319509441,6.1968,149.48,149.42,9.56296548]
["bitfinex","SOLUSD",1727319510912,0.12549,149.47,149.42,9.56296548]
["bitfinex","SOLUSD",1727319513408,6.1968,149.48,149.42,9.56296548]
["bitfinex","SOLUSD",1727319513608,6.1968,149.48,149.43,1.33809736]
["bitfinex","SOLUSD",1727319514317,6.1968,149.48,149.42,9.56296548]
["bitfinex","SOLUSD",1727319515329,6.1968,149.48,149.43,1.33812633]
["bitfinex","SOLUSD",1727319516219,6.1968,149.48,149.42,9.56296548]
["bitfinex","SOLUSD",1727319518729,0.12549,149.47,149.42,9.56296548]
["bitfinex","SOLUSD",1727319519510,6.1968,149.48,149.42,9.56296548]
["bitfinex","SOLUSD",1727319522435,0.12549,149.47,149.42,9.56296548]
["bitfinex","SOLUSD",1727319523119,0.25098,149.47,149.42,9.56296548]
["bitfinex","SOLUSD",1727319524432,0.25098,149.45,149.42,9.56296548]
["bitfinex","SOLUSD",1727319524643,0.25098,149.45,149.37,5.40381064]
["bitfinex","SOLUSD",1727319524813,0.25098,149.45,149.38,9.56296548]
["bitfinex","SOLUSD",1727319525139,0.25098,149.46,149.39,1.33842574]
["bitfinex","SOLUSD",1727319525438,0.25098,149.46,149.4,9.56296548]
["bitfinex","SOLUSD",1727319527840,0.25098,149.47,149.41,1.33843129]
["bitfinex","SOLUSD",1727319530717,0.25098,149.47,149.4,9.56296548]
["bitfinex","SOLUSD",1727319531938,6.1968,149.48,149.4,9.56296548]
["bitfinex","SOLUSD",1727319532237,6.1968,149.48,149.41,1.33816361]
["bitfinex","SOLUSD",1727319532442,6.1968,149.48,149.41,10.90112909]
["bitfinex","SOLUSD",1727319533227,6.1968,149.48,149.42,1.33816446]
["bitfinex","SOLUSD",1727319533537,6.1968,149.48,149.42,10.90112994]
["bitfinex","SOLUSD",1727319533932,6.1968,149.48,149.42,9.56296548]
["bitfinex","SOLUSD",1727319536548,1.4382656,149.49,149.43,25.11485523]
["bitfinex","SOLUSD",1727319536734,1.4382656,149.49,149.44,9.56296548]
["bitfinex","SOLUSD",1727319536933,1.4382656,149.49,149.45,1.33790871]
["bitfinex","SOLUSD",1727319538149,1.4382656,149.49,149.44,9.56296548]
["bitfinex","SOLUSD",1727319538347,0.1695656,149.49,149.45,1.33789617]
["bitfinex","SOLUSD",1727319538553,0.1695656,149.49,149.45,23.776884]
["bitfinex","SOLUSD",1727319539249,0.1695656,149.49,149.44,9.56296548]
["bitfinex","SOLUSD",1727319539455,0.1695656,149.49,149.45,23.776884]
["bitfinex","SOLUSD",1727319540747,0.1695656,149.49,149.44,9.56296548]
["bitfinex","SOLUSD",1727319543757,0.25098,149.48,149.44,9.56296548]
["bitfinex","SOLUSD",1727319546531,0.1695656,149.49,149.45,1.33814911]
["bitfinex","SOLUSD",1727319546749,0.1695656,149.49,149.45,10.90111459]
["bitfinex","SOLUSD",1727319547660,0.1695656,149.49,149.46,1.3379711]
["bitfinex","SOLUSD",1727319548033,0.1695656,149.49,149.45,9.56296548]
["bitfinex","SOLUSD",1727319552243,0.1695656,149.49,149.46,1.3378833]
["bitfinex","SOLUSD",1727319553860,0.1695656,149.49,149.45,9.56296548]
["bitfinex","SOLUSD",1727319556139,0.1695656,149.49,149.46,1.33788686]
["bitfinex","SOLUSD",1727319556639,0.1695656,149.49,149.46,10.90085234]
["bitfinex","SOLUSD",1727319557044,0.1695656,149.49,149.47,9.56296548]
["bitfinex","SOLUSD",1727319557256,0.1695656,149.49,149.48,1.33756356]
["bitfinex","SOLUSD",1727319557461,0.1695656,149.49,149.48,10.90052904]
["bitfinex","SOLUSD",1727319561684,0.1695656,149.49,149.48,9.56296548]
["bitfinex","SOLUSD",1727319562660,0.1695656,149.49,149.46,16.6058]
["bitfinex","SOLUSD",1727319562661,0.1695656,149.49,149.47,23.776884]
["bitfinex","SOLUSD",1727319562863,0.1695656,149.49,149.46,16.6058]
["bitfinex","SOLUSD",1727319564368,0.1695656,149.49,149.47,1.33771431]
["bitfinex","SOLUSD",1727319564559,0.1695656,149.49,149.47,9.56296548]
["bitfinex","SOLUSD",1727319564963,0.1695656,149.49,149.48,1.3375885]
["bitfinex","SOLUSD",1727319565485,0.1695656,149.49,149.48,10.90055398]
["bitfinex","SOLUSD",1727319565801,0.1695656,149.49,149.48,9.56296548]
["bitfinex","SOLUSD",1727319568506,0.1695656,149.49,149.48,33.33984948]
["bitfinex","SOLUSD",1727319572382,0.1695656,149.49,149.47,23.776884]
["bitfinex","SOLUSD",1727319576086,0.1695656,149.49,149.46,16.6058]
["bitfinex","SOLUSD",1727319576514,0.1695656,149.49,149.47,1.33765078]
["bitfinex","SOLUSD",1727319577306,0.1695656,149.49,149.47,10.90061626]
["bitfinex","SOLUSD",1727319578220,0.1695656,149.49,149.47,9.56296548]
["bitfinex","SOLUSD",1727319578595,0.1695656,149.49,149.48,1.33753026]
["bitfinex","SOLUSD",1727319579113,0.1695656,149.49,149.47,9.56296548]
["bitfinex","SOLUSD",1727319579309,0.1695656,149.49,149.46,16.6058]
["bitfinex","SOLUSD",1727319580215,0.1695656,149.49,149.47,1.33762816]
["bitfinex","SOLUSD",1727319580405,0.1695656,149.49,149.46,16.6058]
["bitfinex","SOLUSD",1727319581396,0.1695656,149.49,149.47,1.33771695]
["bitfinex","SOLUSD",1727319582103,0.1695656,149.49,149.45,23.776884]
["bitfinex","SOLUSD",1727319582715,0.1695656,149.49,149.45,33.33984948]
["bitfinex","SOLUSD",1727319582918,0.1695656,149.49,149.46,1.3377159]
["bitfinex","SOLUSD",1727319583306,0.1695656,149.49,149.46,9.56296548]
["bitfinex","SOLUSD",1727319583901,0.1695656,149.49,149.48,23.776884]
["bitfinex","SOLUSD",1727319584204,0.1695656,149.49,149.48,33.33984948]
["bitfinex","SOLUSD",1727319584402,0.1695656,149.49,149.48,33.46533948]
["bitfinex","SOLUSD",1727319585915,0.1695656,149.49,149.48,33.33984948]
["bitfinex","SOLUSD",1727319587824,0.1695656,149.49,149.48,34.67718416]
["bitfinex","SOLUSD",1727319589296,0.1695656,149.49,149.48,33.33984948]
["bitfinex","SOLUSD",1727319592705,0.1695656,149.49,149.48,9.56296548]
["bitfinex","SOLUSD",1727319592906,0.1695656,149.49,149.47,16.1275]
["bitfinex","SOLUSD",1727319593520,0.1695656,149.49,149.47,25.69046548]
["bitfinex","SOLUSD",1727319594326,0.1695656,149.49,149.48,23.776884]
["bitfinex","SOLUSD",1727319594631,0.1695656,149.49,149.48,34.67724797]
["bitfinex","SOLUSD",1727319594828,0.1695656,149.49,149.48,33.33984948]
["bitfinex","SOLUSD",1727319595533,0.1695656,149.49,149.48,34.67734653]
["bitfinex","SOLUSD",1727319595829,0.1695656,149.49,149.48,33.33984948]
["bitfinex","SOLUSD",1727319598510,0.1695656,149.49,149.48,34.67726714]
["bitfinex","SOLUSD",1727319599531,0.1695656,149.49,149.48,33.33984948]
["bitfinex","SOLUSD",1727319604735,0.1695656,149.49,149.48,9.56296548]
["bitfinex","SOLUSD",1727319605911,0.1695656,149.49,149.44,20.0]
["bitfinex","SOLUSD",1727319606120,0.1695656,149.49,149.43,26.13556548]
["bitfinex","SOLUSD",1727319606449,0.1695656,149.49,149.44,9.56296548]
["bitfinex","SOLUSD",1727319608515,0.1695656,149.49,149.45,1.33792203]
["bitfinex","SOLUSD",1727319608717,0.1695656,149.49,149.46,9.56296548]
["bitfinex","SOLUSD",1727319608913,0.1695656,149.49,149.47,1.33772544]
["bitfinex","SOLUSD",1727319609524,0.1695656,149.49,149.46,9.56296548]
["bitfinex","SOLUSD",1727319610933,0.1695656,149.49,149.47,1.33779463]
["bitfinex","SOLUSD",1727319611622,0.1695656,149.49,149.46,9.56296548]
["bitfinex","SOLUSD",1727319612924,0.1695656,149.49,149.47,1.33774303]
["bitfinex","SOLUSD",1727319613133,0.1695656,149.49,149.46,9.56296548]
["bitfinex","SOLUSD",1727319615922,0.1695656,149.49,149.42,33.33984948]
["bitfinex","SOLUSD",1727319616122,0.1695656,149.49,149.43,9.56296548]
["bitfinex","SOLUSD",1727319619539,0.1695656,149.49,149.44,23.776884]
["bitfinex","SOLUSD",1727319621535,0.1695656,149.49,149.45,1.33780054]
["bitfinex","SOLUSD",1727319621843,0.1695656,149.49,149.46,9.56296548]
["bitfinex","SOLUSD",1727319622030,0.1695656,149.49,149.47,1.33764702]
["bitfinex","SOLUSD",1727319624123,0.1695656,149.49,149.45,20.0]
["bitfinex","SOLUSD",1727319624528,0.1695656,149.49,149.46,25.11462262]
["bitfinex","SOLUSD",1727319628458,0.1695656,149.49,149.48,23.776884]
["bitfinex","SOLUSD",1727319628666,0.1695656,149.49,149.46,23.776884]
["bitfinex","SOLUSD",1727319629080,0.1695656,149.49,149.45,20.0]
["bitfinex","SOLUSD",1727319629366,0.1695656,149.49,149.45,23.776884]
["bitfinex","SOLUSD",1727319629566,0.1695656,149.49,149.44,21.97461064]
["bitfinex","SOLUSD",1727319630157,0.1695656,149.49,149.45,1.33779412]
["bitfinex","SOLUSD",1727319630367,0.1695656,149.49,149.44,21.97461064]
["bitfinex","SOLUSD",1727319630668,0.1695656,149.49,149.45,1.337818]
["bitfinex","SOLUSD",1727319630971,0.1695656,149.49,149.44,21.97461064]
["bitfinex","SOLUSD",1727319631344,0.1695656,149.49,149.45,1.33784056]
["bitfinex","SOLUSD",1727319631553,0.1695656,149.49,149.45,23.776884]
["bitfinex","SOLUSD",1727319631869,0.1695656,149.49,149.46,1.33771838]
["bitfinex","SOLUSD",1727319632266,0.1695656,149.49,149.47,23.776884]
["bitfinex","SOLUSD",1727319633064,0.1695656,149.49,149.44,5.40381064]
["bitfinex","SOLUSD",1727319633266,0.1695656,149.49,149.45,23.776884]
["bitfinex","SOLUSD",1727319634543,0.1695656,149.49,149.46,1.33776384]
["bitfinex","SOLUSD",1727319635470,0.1695656,149.49,149.45,33.33930964]
["bitfinex","SOLUSD",1727319635859,0.1695656,149.49,149.45,9.56242564]
["bitfinex","SOLUSD",1727319636249,0.1695656,149.49,149.47,23.776884]
["bitfinex","SOLUSD",1727319636446,0.1695656,149.49,149.48,11.55336302]
["bitfinex","SOLUSD",1727319638468,0.1695656,149.49,149.48,10.21581017]
["bitfinex","SOLUSD",1727319638753,0.1695656,149.49,149.48,33.99269417]
["bitfinex","SOLUSD",1727319640477,0.1695656,149.49,149.48,10.21581017]
["bitfinex","SOLUSD",1727319648496,0.1695656,149.49,149.48,33.99269417]
["bitfinex","SOLUSD",1727319654490,0.1695656,149.49,149.48,35.33006544]
["bitfinex","SOLUSD",1727319654696,0.1695656,149.49,149.48,33.99269417]
["bitfinex","SOLUSD",1727319654875,0.1695656,149.49,149.48,40.10809672]
["bitfinex","SOLUSD",1727319658488,0.1695656,149.49,149.48,41.44543169]
["bitfinex","SOLUSD",1727319661089,0.1695656,149.49,149.48,40.10809672]
["bitfinex","SOLUSD",1727319661491,0.1695656,149.49,149.48,41.44543964]
["bitfinex","SOLUSD",1727319661996,0.1695656,149.49,149.48,41.44540219]
["bitfinex","SOLUSD",1727319662484,0.1695656,149.49,149.48,61.69638219]
["bitfinex","SOLUSD",1727319663604,0.2531201,149.52,149.49,50.140164]
["bitfinex","SOLUSD",1727319663786,0.2531201,149.52,149.51,59.478164]
["bitfinex","SOLUSD",1727319663990,0.2531201,149.52,149.51,75.80937672]
["bitfinex","SOLUSD",1727319664500,0.2531201,149.52,149.51,76.89538385]
["bitfinex","SOLUSD",1727319666100,0.2531201,149.52,149.51,75.55839672]
["bitfinex","SOLUSD",1727319666307,0.2531201,149.52,149.51,76.89540018]
["bitfinex","SOLUSD",1727319666999,0.2531201,149.52,149.51,77.14638018]
["bitfinex","SOLUSD",1727319667202,0.2531201,149.56,149.52,20.25098]
["bitfinex","SOLUSD",1727319667396,0.2531201,149.56,149.54,20.12549]
["bitfinex","SOLUSD",1727319667595,0.2531201,149.56,149.55,35.32940239]
["bitfinex","SOLUSD",1727319667915,0.2531201,149.56,149.55,41.44480494]
["bitfinex","SOLUSD",1727319668281,0.2531201,149.56,149.55,61.44480494]
["bitfinex","SOLUSD",1727319668995,0.2531201,149.56,149.55,60.10809672]
["bitfinex","SOLUSD",1727319673511,0.2531201,149.56,149.55,16.33121272]
["bitfinex","SOLUSD",1727319674711,0.2531201,149.56,149.55,40.10809672]
["bitfinex","SOLUSD",1727319675795,0.2531201,149.56,149.55,60.10809672]
["bitfinex","SOLUSD",1727319679515,0.2531201,149.56,149.55,60.35907672]
["bitfinex","SOLUSD",1727319682698,0.2531201,149.56,149.55,60.23358672]
["bitfinex","SOLUSD",1727319683008,0.2531201,149.56,149.55,60.10809672]
["bitfinex","SOLUSD",1727319683526,0.1695656,149.58,149.56,44.027864]
["bitfinex","SOLUSD",1727319683691,0.1695656,149.58,149.57,30.46679017]
["bitfinex","SOLUSD",1727319684013,0.3539673,149.66,149.6,44.027864]
["bitfinex","SOLUSD",1727319684224,0.3539673,149.66,149.65,65.124264]
["bitfinex","SOLUSD",1727319684391,0.3539673,149.66,149.65,68.5556898]
["bitfinex","SOLUSD",1727319685021,0.3539673,149.66,149.65,98.5556898]
["bitfinex","SOLUSD",1727319685202,0.3539673,149.66,149.65,98.6811798]
["bitfinex","SOLUSD",1727319685595,0.3539673,149.66,149.65,98.8066698]
["bitfinex","SOLUSD",1727319685795,0.3539673,149.66,149.65,109.34980307]
["bitfinex","SOLUSD",1727319686522,0.3539673,149.66,149.65,109.60078307]
["bitfinex","SOLUSD",1727319687596,0.3539673,149.66,149.65,109.34980307]
["bitfinex","SOLUSD",1727319689523,0.3539673,149.66,149.65,109.60078307]
["bitfinex","SOLUSD",1727319692833,0.3539673,149.66,149.65,110.93650334]
["bitfinex","SOLUSD",1727319693126,0.3539673,149.66,149.65,109.60078307]
["bitfinex","SOLUSD",1727319693706,0.3539673,149.66,149.65,79.60078307]
["bitfinex","SOLUSD",1727319694207,0.3539673,149.66,149.65,80.93647149]
["bitfinex","SOLUSD",1727319695033,0.2531201,149.7,149.66,44.027864]
["bitfinex","SOLUSD",1727319695207,0.2531201,149.7,149.69,50.277264]
["bitfinex","SOLUSD",1727319695401,0.2531201,149.7,149.69,71.49731722]
["bitfinex","SOLUSD",1727319695603,0.2531201,149.7,149.69,71.49741864]
["bitfinex","SOLUSD",1727319695835,0.2531201,149.7,149.69,70.16227917]
["bitfinex","SOLUSD",1727319696128,0.2531201,149.7,149.69,71.49745382]
["bitfinex","SOLUSD",1727319696330,0.2531201,149.7,149.69,70.16227917]
["bitfinex","SOLUSD",1727319696824,0.2531201,149.7,149.69,93.91287917]
["bitfinex","SOLUSD",1727319697202,0.2531201,149.7,149.69,84.82197337]
["bitfinex","SOLUSD",1727319697416,0.2531201,149.7,149.69,86.1573206]
["bitfinex","SOLUSD",1727319698436,0.2531201,149.7,149.69,94.33949717]
["bitfinex","SOLUSD",1727319699426,0.2531201,149.7,149.69,94.08851717]
["bitfinex","SOLUSD",1727319699804,0.2531201,149.7,149.69,64.08851717]
["bitfinex","SOLUSD",1727319700749,0.2531201,149.7,149.69,62.75316994]
["bitfinex","SOLUSD",1727319701548,0.2531201,149.7,149.69,51.95906057]
["bitfinex","SOLUSD",1727319701839,0.2531201,149.7,149.69,43.776884]
["bitfinex","SOLUSD",1727319704532,0.2531201,149.7,149.66,20.0]
["bitfinex","SOLUSD",1727319705518,6.2298058,149.75,149.66,20.0]
["bitfinex","SOLUSD",1727319705819,6.2298058,149.75,149.67,1.33566765]
["bitfinex","SOLUSD",1727319706215,6.2298058,149.75,149.68,23.776884]
["bitfinex","SOLUSD",1727319706528,6.2298058,149.75,149.7,23.776884]
["bitfinex","SOLUSD",1727319706729,6.2298058,149.75,149.69,20.0]
["bitfinex","SOLUSD",1727319707029,6.2298058,149.75,149.7,25.11239779]
["bitfinex","SOLUSD",1727319707430,6.2298058,149.75,149.69,23.776884]
["bitfinex","SOLUSD",1727319707721,6.2298058,149.75,149.7,20.0]
["bitfinex","SOLUSD",1727319708640,6.2298058,149.75,149.68,20.0]
["bitfinex","SOLUSD",1727319708831,6.2298058,149.75,149.68,43.776884]
["bitfinex","SOLUSD",1727319709632,6.2298058,149.75,149.69,1.33568949]
["bitfinex","SOLUSD",1727319709939,0.1758058,149.75,149.71,20.0]
["bitfinex","SOLUSD",1727319710146,0.1758058,149.75,149.72,1.33536055]
["bitfinex","SOLUSD",1727319711458,0.1758058,149.75,149.73,1.33543533]
["bitfinex","SOLUSD",1727319713744,0.1758058,149.75,149.71,20.0]
["bitfinex","SOLUSD",1727319714151,0.1758058,149.75,149.72,1.33537929]
["bitfinex","SOLUSD",1727319714534,0.1758058,149.75,149.71,20.0]
["bitfinex","SOLUSD",1727319715538,0.1758058,149.75,149.72,23.776884]
["bitfinex","SOLUSD",1727319720948,0.1758058,149.75,149.73,1.33534991]
["bitfinex","SOLUSD",1727319723460,0.1758058,149.75,149.74,1.33534621]
["bitfinex","SOLUSD",1727319723765,0.1758058,149.75,149.71,23.776884]
["bitfinex","SOLUSD",1727319724276,0.1758058,149.75,149.72,20.0]
["bitfinex","SOLUSD",1727319725666,0.1758058,149.75,149.73,1.33541441]
["bitfinex","SOLUSD",1727319725844,0.1758058,149.75,149.72,20.0]
["bitfinex","SOLUSD",1727319729366,0.1758058,149.75,149.73,1.33541556]
["bitfinex","SOLUSD",1727319730452,0.1758058,149.75,149.72,20.0]
["bitfinex","SOLUSD",1727319733377,0.1758058,149.75,149.73,1.33542648]
["bitfinex","SOLUSD",1727319736766,0.1758058,149.75,149.72,20.0]
["bitfinex","SOLUSD",1727319737291,0.1758058,149.75,149.7,20.0]
["bitfinex","SOLUSD",1727319741987,0.1758058,149.75,149.67,0.25098]
["bitfinex","SOLUSD",1727319742283,0.1758058,149.75,149.68,38.3768415]
["bitfinex","SOLUSD",1727319742994,0.1758058,149.75,149.69,23.776884]
["bitfinex","SOLUSD",1727319743281,0.1758058,149.75,149.7,20.0]
["bitfinex","SOLUSD",1727319746080,0.1758058,149.75,149.71,1.33555663]
["bitfinex","SOLUSD",1727319746298,0.1758058,149.75,149.7,20.0]
["bitfinex","SOLUSD",1727319746898,0.1758058,149.75,149.7,1.33576906]
["bitfinex","SOLUSD",1727319747983,0.1758058,149.75,149.7,20.0]
["bitfinex","SOLUSD",1727319748369,0.1758058,149.75,149.66,20.0]
["bitfinex","SOLUSD",1727319748572,0.1758058,149.75,149.66,30.19466493]
["bitfinex","SOLUSD",1727319750372,0.25098,149.74,149.66,30.19466493]
["bitfinex","SOLUSD",1727319750791,6.6447,149.73,149.66,30.19466493]
["bitfinex","SOLUSD",1727319752312,6.6447,149.73,149.67,1.33596147]
["bitfinex","SOLUSD",1727319753297,6.6447,149.73,149.66,30.19466493]
["bitfinex","SOLUSD",1727319754982,6.6447,149.73,149.67,1.33596901]
["bitfinex","SOLUSD",1727319755397,6.6447,149.73,149.68,10.19466493]
["bitfinex","SOLUSD",1727319755680,6.6447,149.73,149.69,1.33574191]
["bitfinex","SOLUSD",1727319759304,6.6447,149.73,149.68,10.19466493]
["bitfinex","SOLUSD",1727319759605,6.6447,149.73,149.69,1.33577419]
["bitfinex","SOLUSD",1727319762923,6.6447,149.73,149.68,10.19466493]
["bitfinex","SOLUSD",1727319763617,6.6447,149.73,149.68,10.06566493]
["bitfinex","SOLUSD",1727319765205,6.6447,149.73,149.69,1.33577849]
["bitfinex","SOLUSD",1727319765895,6.6447,149.73,149.68,10.06566493]
["bitfinex","SOLUSD",1727319769809,6.6447,149.73,149.69,1.33578224]
["bitfinex","SOLUSD",1727319770894,6.6447,149.73,149.62,20.0]
["bitfinex","SOLUSD",1727319771995,6.6447,149.73,149.63,23.902374]
["bitfinex","SOLUSD",1727319772192,6.6447,149.73,149.64,20.0]
["bitfinex","SOLUSD",1727319773018,6.6447,149.73,149.65,1.33595288]
["bitfinex","SOLUSD",1727319773321,0.25098,149.72,149.63,20.0]
["bitfinex","SOLUSD",1727319773541,0.12549,149.72,149.64,1.33612362]
["bitfinex","SOLUSD",1727319773818,6.6447,149.73,149.64,1.33612362]
["bitfinex","SOLUSD",1727319774703,6.6796,149.71,149.64,1.33612362]
["bitfinex","SOLUSD",1727319774909,2.44828,149.72,149.62,7.21879715]
["bitfinex","SOLUSD",1727319775227,2.44828,149.72,149.63,1.33621426]
["bitfinex","SOLUSD",1727319776110,2.44828,149.72,149.63,23.776884]
["bitfinex","SOLUSD",1727319776729,2.44828,149.72,149.64,1.33610133]
["bitfinex","SOLUSD",1727319777234,2.44828,149.72,149.62,7.21879715]
["bitfinex","SOLUSD",1727319778422,2.44828,149.72,149.63,1.33610699]
["bitfinex","SOLUSD",1727319780137,2.44828,149.72,149.62,7.21879715]
["bitfinex","SOLUSD",1727319780844,2.44828,149.72,149.63,25.1130116]
["bitfinex","SOLUSD",1727319782019,2.44828,149.72,149.63,23.776884]
["bitfinex","SOLUSD",1727319782228,2.44828,149.72,149.64,1.3360634]
["bitfinex","SOLUSD",1727319782935,2.1973,149.72,149.64,1.3360634]
["bitfinex","SOLUSD",1727319783935,2.1973,149.72,149.63,23.776884]
["bitfinex","SOLUSD",1727319790844,2.1973,149.72,149.62,7.21879715]
["bitfinex","SOLUSD",1727319791032,0.25098,149.71,149.62,7.21879715]
["bitfinex","SOLUSD",1727319792737,2.1973,149.72,149.63,23.776884]
["bitfinex","SOLUSD",1727319792945,2.1973,149.72,149.63,25.11304856]
["bitfinex","SOLUSD",1727319793662,2.1973,149.72,149.63,23.776884]
["bitfinex","SOLUSD",1727319793948,0.25098,149.71,149.62,7.21879715]
["bitfinex","SOLUSD",1727319800727,2.1973,149.72,149.63,25.11311555]
["bitfinex","SOLUSD",1727319800932,2.1973,149.72,149.65,23.776884]
["bitfinex","SOLUSD",1727319801254,6.6447,149.73,149.66,1.33578326]
["bitfinex","SOLUSD",1727319802150,6.6447,149.73,149.67,23.776884]
["bitfinex","SOLUSD",1727319802457,0.1758058,149.75,149.68,1.33560949]
["bitfinex","SOLUSD",1727319802655,0.1758058,149.75,149.67,39.638884]
["bitfinex","SOLUSD",1727319803559,0.1758058,149.75,149.67,23.776884]
["bitfinex","SOLUSD",1727319803760,0.1758058,149.75,149.65,23.776884]
["bitfinex","SOLUSD",1727319803959,0.1758058,149.75,149.64,20.0]
["bitfinex","SOLUSD",1727319804165,6.3718,149.74,149.64,27.21879715]
["bitfinex","SOLUSD",1727319804865,0.12549,149.73,149.64,27.21879715]
["bitfinex","SOLUSD",1727319805066,0.25098,149.73,149.64,27.21879715]
["bitfinex","SOLUSD",1727319805772,24.027864,149.73,149.64,7.21879715]
["bitfinex","SOLUSD",1727319805940,0.25098,149.71,149.64,7.21879715]
["bitfinex","SOLUSD",1727319806272,2.1973,149.72,149.65,1.33613265]
["bitfinex","SOLUSD",1727319807552,2.1973,149.72,149.64,7.21879715]
["bitfinex","SOLUSD",1727319808445,8.4818,149.74,149.65,59.046864]
["bitfinex","SOLUSD",1727319808643,8.4818,149.74,149.65,66.26566115]
["bitfinex","SOLUSD",1727319808971,8.4818,149.74,149.66,7.21879715]
["bitfinex","SOLUSD",1727319809168,8.4818,149.74,149.67,23.776884]
["bitfinex","SOLUSD",1727319809362,6.2845,149.74,149.67,30.99568115]
["bitfinex","SOLUSD",1727319809662,6.2845,149.74,149.68,20.0]
["bitfinex","SOLUSD",1727319814370,6.2845,149.74,149.67,7.21879715]
["bitfinex","SOLUSD",1727319815474,6.2845,149.74,149.68,1.33586473]
["bitfinex","SOLUSD",1727319815961,6.2845,149.74,149.67,7.21879715]
["bitfinex","SOLUSD",1727319816965,6.2845,149.74,149.68,1.33586517]
["bitfinex","SOLUSD",1727319817959,6.2845,149.74,149.67,7.21879715]
["bitfinex","SOLUSD",1727319819571,2.1973,149.73,149.67,7.21879715]
["bitfinex","SOLUSD",1727319820968,2.1973,149.73,149.63,88.2679292]
["bitfinex","SOLUSD",1727319820969,2.1973,149.73,149.64,43.776884]
["bitfinex","SOLUSD",1727319821153,2.1973,149.73,149.64,50.99568115]
["bitfinex","SOLUSD",1727319829388,2.1973,149.73,149.65,1.3360277]
["bitfinex","SOLUSD",1727319829685,2.1973,149.73,149.64,50.99568115]
["bitfinex","SOLUSD",1727319831872,0.12549,149.72,149.64,27.21879715]
["bitfinex","SOLUSD",1727319832590,0.25098,149.72,149.64,7.21879715]
["bitfinex","SOLUSD",1727319832766,6.1524,149.71,149.64,7.21879715]
["bitfinex","SOLUSD",1727319833270,6.1524,149.71,149.65,1.33619945]
["bitfinex","SOLUSD",1727319836370,6.1524,149.71,149.64,7.21879715]
["bitfinex","SOLUSD",1727319837257,0.25098,149.7,149.64,7.21879715]
["bitfinex","SOLUSD",1727319838178,6.1524,149.71,149.65,1.33624218]
["bitfinex","SOLUSD",1727319842074,6.1524,149.71,149.64,7.21879715]
["bitfinex","SOLUSD",1727319844400,6.1524,149.71,149.65,1.33610994]
["bitfinex","SOLUSD",1727319845475,6.1524,149.71,149.64,7.21879715]
["bitfinex","SOLUSD",1727319845697,6.1524,149.71,149.65,1.33611059]
["bitfinex","SOLUSD",1727319845999,6.1524,149.71,149.64,7.21879715]
["bitfinex","SOLUSD",1727319846498,6.1524,149.71,149.65,1.3361108]
["bitfinex","SOLUSD",1727319849297,6.1524,149.71,149.64,7.21879715]
["bitfinex","SOLUSD",1727319850180,0.25098,149.7,149.64,7.21879715]
["bitfinex","SOLUSD",1727319850602,0.25098,149.7,149.63,0.14784098]
["bitfinex","SOLUSD",1727319852710,6.1524,149.71,149.63,1.48412151]
["bitfinex","SOLUSD",1727319853400,6.1524,149.71,149.63,23.92472498]
["bitfinex","SOLUSD",1727319853707,0.25098,149.7,149.63,0.14784098]
["bitfinex","SOLUSD",1727319853906,24.027864,149.66,149.63,0.14784098]
["bitfinex","SOLUSD",1727319854138,0.25098,149.66,149.63,0.14784098]
["bitfinex","SOLUSD",1727319857023,8.613,149.67,149.63,0.14784098]
["bitfinex","SOLUSD",1727319858123,8.0785086,149.67,149.63,0.14784098]
["bitfinex","SOLUSD",1727319861608,8.0785086,149.67,149.59,0.98428573]
["bitfinex","SOLUSD",1727319861807,8.0785086,149.67,149.59,23.776884]
["bitfinex","SOLUSD",1727319863322,8.0785086,149.67,149.59,23.746624]
["bitfinex","SOLUSD",1727319863527,8.0785086,149.67,149.59,40.91661648]
["bitfinex","SOLUSD",1727319866440,6.4157,149.67,149.61,23.776884]
["bitfinex","SOLUSD",1727319866618,1.6628,149.71,149.61,23.776884]
["bitfinex","SOLUSD",1727319866619,8.2966,149.71,149.62,18.50629169]
["bitfinex","SOLUSD",1727319867335,0.35215902,149.7,149.62,17.16999248]
["bitfinex","SOLUSD",1727319867836,0.25098,149.69,149.62,17.16999248]
["bitfinex","SOLUSD",1727319868037,24.027864,149.7,149.63,1.33638157]
["bitfinex","SOLUSD",1727319868237,0.25098,149.7,149.63,1.33638157]
["bitfinex","SOLUSD",1727319869152,0.25098,149.7,149.64,1.33629937]
["bitfinex","SOLUSD",1727319869343,0.25098,149.7,149.61,1.33627098]
["bitfinex","SOLUSD",1727319871138,0.25098,149.68,149.6,20.0]
["bitfinex","SOLUSD",1727319871436,0.25098,149.7,149.61,1.33644321]
["bitfinex","SOLUSD",1727319874653,8.2966,149.71,149.63,20.0]
["bitfinex","SOLUSD",1727319874821,8.2966,149.71,149.64,1.33611419]
["bitfinex","SOLUSD",1727319877328,8.2966,149.71,149.63,20.0]
["bitfinex","SOLUSD",1727319877716,8.2966,149.71,149.64,1.33611423]
["bitfinex","SOLUSD",1727319878646,8.2966,149.71,149.63,20.0]
["bitfinex","SOLUSD",1727319881656,8.2966,149.71,149.64,1.33611344]
["bitfinex","SOLUSD",1727319881832,8.2966,149.71,149.62,20.0]
["bitfinex","SOLUSD",1727319882033,8.2966,149.71,149.62,8.75233426]
["bitfinex","SOLUSD",1727319882337,8.2966,149.71,149.63,20.0]
["bitfinex","SOLUSD",1727319884840,0.35215902,149.7,149.63,20.0]
["bitfinex","SOLUSD",1727319885044,8.2966,149.71,149.63,20.0]
["bitfinex","SOLUSD",1727319885449,8.2966,149.71,149.64,1.33614284]
["bitfinex","SOLUSD",1727319885630,0.35215902,149.7,149.62,8.75233426]
["bitfinex","SOLUSD",1727319886051,0.35215902,149.7,149.63,20.0]
["bitfinex","SOLUSD",1727319888054,0.25098,149.7,149.63,20.0]
["bitfinex","SOLUSD",1727319888863,0.35215902,149.69,149.63,20.0]
["bitfinex","SOLUSD",1727319889246,0.25098,149.7,149.63,20.0]
["bitfinex","SOLUSD",1727319889851,8.2966,149.71,149.63,20.0]
["bitfinex","SOLUSD",1727319890554,8.2966,149.71,149.64,20.0]
["bitfinex","SOLUSD",1727319890751,0.35215902,149.7,149.64,20.0]
["bitfinex","SOLUSD",1727319891259,0.35215902,149.7,149.63,8.75233426]
["bitfinex","SOLUSD",1727319894147,8.2966,149.71,149.63,8.75233426]
["bitfinex","SOLUSD",1727319896773,0.35215902,149.7,149.63,8.75233426]
["bitfinex","SOLUSD",1727319897467,8.2966,149.71,149.63,8.75233426]
["bitfinex","SOLUSD",1727319898873,0.35215902,149.7,149.63,8.75233426]
["bitfinex","SOLUSD",1727319901270,0.35215902,149.7,149.6,44.027864]
["bitfinex","SOLUSD",1727319901472,0.35215902,149.7,149.6,52.78019826]
["bitfinex","SOLUSD",1727319903476,8.2966,149.71,149.6,52.78019826]
["bitfinex","SOLUSD",1727319903661,0.35215902,149.7,149.6,52.78019826]
["bitfinex","SOLUSD",1727319907077,8.2966,149.71,149.6,52.78019826]
["bitfinex","SOLUSD",1727319907981,8.2966,149.71,149.63,20.0]
["bitfinex","SOLUSD",1727319908186,8.2966,149.71,149.65,23.776884]
["bitfinex","SOLUSD",1727319908553,0.35215902,149.7,149.64,8.75233426]
["bitfinex","SOLUSD",1727319911555,0.35215902,149.69,149.64,8.75233426]
["bitfinex","SOLUSD",1727319913762,0.60313902,149.7,149.64,8.75233426]
["bitfinex","SOLUSD",1727319916086,0.25098,149.7,149.64,8.75233426]
["bitfinex","SOLUSD",1727319917798,0.35215902,149.69,149.64,8.75233426]
["bitfinex","SOLUSD",1727319918481,8.2966,149.71,149.65,1.33630159]
["bitfinex","SOLUSD",1727319918668,8.2966,149.71,149.64,8.75233426]
["bitfinex","SOLUSD",1727319918869,0.35215902,149.7,149.64,8.75233426]
["bitfinex","SOLUSD",1727319921402,0.35215902,149.7,149.6,52.54908715]
["bitfinex","SOLUSD",1727319921772,8.2966,149.71,149.6,52.54908715]
["bitfinex","SOLUSD",1727319922086,0.29506504,149.75,149.6,52.54908715]
["bitfinex","SOLUSD",1727319922087,8.34956504,149.75,149.64,20.25098]
["bitfinex","SOLUSD",1727319922299,8.34956504,149.75,149.67,20.0]
["bitfinex","SOLUSD",1727319922475,6.68676504,149.75,149.68,23.776884]
["bitfinex","SOLUSD",1727319922674,0.35215902,149.74,149.67,20.0]
["bitfinex","SOLUSD",1727319922891,0.35215902,149.74,149.66,20.0]
["bitfinex","SOLUSD",1727319923583,0.35215902,149.74,149.67,20.0]
["bitfinex","SOLUSD",1727319923784,1.6628,149.74,149.67,20.0]
["bitfinex","SOLUSD",1727319924404,0.12549,149.73,149.68,1.33598859]
["bitfinex","SOLUSD",1727319925274,1.6628,149.74,149.68,1.33598859]
["bitfinex","SOLUSD",1727319926396,1.6628,149.74,149.67,20.0]
["bitfinex","SOLUSD",1727319926613,1.6628,149.74,149.69,1.33581405]
["bitfinex","SOLUSD",1727319927103,1.6628,149.74,149.67,20.0]
["bitfinex","SOLUSD",1727319927307,1.6628,149.74,149.68,23.776884]
["bitfinex","SOLUSD",1727319927816,2.01495902,149.74,149.67,20.0]
["bitfinex","SOLUSD",1727319929190,1.6628,149.74,149.67,20.0]
["bitfinex","SOLUSD",1727319929413,1.6628,149.74,149.68,1.33582637]
["bitfinex","SOLUSD",1727319933019,6.68676504,149.75,149.69,1.3356913]
["bitfinex","SOLUSD",1727319933225,6.68676504,149.75,149.69,21.3356913]
["bitfinex","SOLUSD",1727319937400,6.68676504,149.75,149.69,20.0]
["bitfinex","SOLUSD",1727319941248,6.68676504,149.75,149.67,20.0]
["bitfinex","SOLUSD",1727319941420,0.35215902,149.74,149.67,28.27566759]
["bitfinex","SOLUSD",1727319945847,1.6628,149.73,149.67,28.27566759]
["bitfinex","SOLUSD",1727319946021,0.35215902,149.72,149.67,28.27566759]
["bitfinex","SOLUSD",1727319946849,1.6628,149.73,149.68,1.33598573]
["bitfinex","SOLUSD",1727319949538,1.6628,149.73,149.69,1.33585992]
["bitfinex","SOLUSD",1727319950538,1.6628,149.73,149.68,1.33586785]
["bitfinex","SOLUSD",1727319951245,1.6628,149.73,149.67,28.27566759]
["bitfinex","SOLUSD",1727319954847,1.6628,149.73,149.68,1.335984]
["bitfinex","SOLUSD",1727319958743,1.6628,149.73,149.67,28.27566759]
["bitfinex","SOLUSD",1727319959929,0.12549,149.72,149.67,28.27566759]
["bitfinex","SOLUSD",1727319962157,0.12549,149.72,149.68,1.33604943]
["bitfinex","SOLUSD",1727319962754,0.12549,149.72,149.67,28.27566759]
["bitfinex","SOLUSD",1727319963844,0.12549,149.72,149.68,1.33604878]
["bitfinex","SOLUSD",1727319964460,1.6628,149.73,149.68,1.33604878]
["bitfinex","SOLUSD",1727319969072,1.6628,149.73,149.67,28.27566759]
["bitfinex","SOLUSD",1727319971773,6.68676504,149.75,149.68,1.33587794]
["bitfinex","SOLUSD",1727319972069,0.12549,149.74,149.67,28.27566759]
["bitfinex","SOLUSD",1727319972249,0.12549,149.74,149.69,1.33578159]
["bitfinex","SOLUSD",1727319973141,0.12549,149.74,149.68,1.33586626]
["bitfinex","SOLUSD",1727319973848,6.68676504,149.75,149.69,21.33586605]
["bitfinex","SOLUSD",1727319974165,0.29506504,149.75,149.69,21.33586605]
["bitfinex","SOLUSD",1727319975370,0.29506504,149.75,149.71,20.0]
["bitfinex","SOLUSD",1727319975661,0.29506504,149.75,149.72,1.33543065]
["bitfinex","SOLUSD",1727319976038,0.29506504,149.75,149.71,20.0]
["bitfinex","SOLUSD",1727319979280,0.29506504,149.75,149.72,1.33546984]
["bitfinex","SOLUSD",1727319979454,0.29506504,149.75,149.71,20.0]
["bitfinex","SOLUSD",1727319981891,0.29506504,149.75,149.7,20.0]
["bitfinex","SOLUSD",1727319982181,0.29506504,149.75,149.73,20.0]
["bitfinex","SOLUSD",1727319983263,0.29506504,149.75,149.71,20.0]
["bitfinex","SOLUSD",1727319985181,0.29506504,149.75,149.72,1.33559754]
["bitfinex","SOLUSD",1727319986085,0.29506504,149.75,149.71,20.0]
["bitfinex","SOLUSD",1727319988276,0.29506504,149.75,149.72,1.33560112]
["bitfinex","SOLUSD",1727319988586,0.29506504,149.75,149.7,7.81657685]
["bitfinex","SOLUSD",1727319989585,0.64722406,149.75,149.7,7.81657685]
["bitfinex","SOLUSD",1727319989788,0.64722406,149.75,149.66,86.82094204]
["bitfinex","SOLUSD",1727319989988,0.25098,149.74,149.66,7.81657685]
["bitfinex","SOLUSD",1727319990171,0.35215902,149.73,149.66,7.81657685]
["bitfinex","SOLUSD",1727319990489,0.25098,149.74,149.66,7.81657685]
["bitfinex","SOLUSD",1727319991273,0.35215902,149.73,149.66,7.81657685]
["bitfinex","SOLUSD",1727319991492,0.12549,149.72,149.66,7.81657685]
["bitfinex","SOLUSD",1727319991698,0.35215902,149.71,149.64,20.0]
["bitfinex","SOLUSD",1727319992603,0.47764902,149.72,149.64,20.0]
["bitfinex","SOLUSD",1727319993579,0.12549,149.72,149.64,20.0]
["bitfinex","SOLUSD",1727319993797,0.35215902,149.71,149.64,20.0]
["bitfinex","SOLUSD",1727319994096,0.25098,149.73,149.64,27.45971245]
["bitfinex","SOLUSD",1727319994283,0.35215902,149.72,149.64,27.45971245]
["bitfinex","SOLUSD",1727319995081,0.25098,149.74,149.64,27.45971245]
["bitfinex","SOLUSD",1727319999509,0.12549,149.72,149.64,27.45971245]
["bitfinex","SOLUSD",1727320001102,6.6294,149.69,149.6,30.42049938]
["bitfinex","SOLUSD",1727320001307,6.6294,149.69,149.6,37.88021183]
["bitfinex","SOLUSD",1727320001507,6.6294,149.69,149.61,8.79598302]
["bitfinex","SOLUSD",1727320001688,6.6329,149.74,149.61,32.65438919]
["bitfinex","SOLUSD",1727320002388,6.6329,149.74,149.64,23.776884]
["bitfinex","SOLUSD",1727320002590,6.6329,149.74,149.65,21.33588315]
["bitfinex","SOLUSD",1727320005516,0.47764902,149.73,149.65,20.0]
["bitfinex","SOLUSD",1727320005681,0.47764902,149.73,149.64,23.776884]
["bitfinex","SOLUSD",1727320006008,6.6329,149.74,149.65,21.3359295]
["bitfinex","SOLUSD",1727320006385,0.12549,149.72,149.65,20.0]
["bitfinex","SOLUSD",1727320006594,0.12549,149.72,149.63,20.0]
["bitfinex","SOLUSD",1727320006895,8.50195902,149.71,149.62,30.41643301]
["bitfinex","SOLUSD",1727320007094,0.12549,149.7,149.61,21.24701085]
["bitfinex","SOLUSD",1727320007407,0.35215902,149.69,149.61,21.24701085]
["bitfinex","SOLUSD",1727320007592,0.35215902,149.69,149.61,6.17831085]
["bitfinex","SOLUSD",1727320008001,0.25098,149.7,149.61,6.17831085]
["bitfinex","SOLUSD",1727320008194,24.027864,149.7,149.62,21.33635963]
["bitfinex","SOLUSD",1727320008910,24.027864,149.7,149.62,20.0]
["bitfinex","SOLUSD",1727320009092,0.35215902,149.69,149.62,20.0]
["bitfinex","SOLUSD",1727320009291,0.35215902,149.69,149.6,20.0]
["bitfinex","SOLUSD",1727320009495,0.35215902,149.69,149.6,27.45971245]
["bitfinex","SOLUSD",1727320010109,0.60313902,149.68,149.6,7.45971245]
["bitfinex","SOLUSD",1727320010289,0.25098,149.68,149.6,7.45971245]
["bitfinex","SOLUSD",1727320010606,0.25098,149.69,149.6,7.45971245]
["bitfinex","SOLUSD",1727320011401,0.12549,149.67,149.6,7.45971245]
["bitfinex","SOLUSD",1727320011715,0.35215902,149.66,149.59,20.0]
["bitfinex","SOLUSD",1727320012191,0.35215902,149.66,149.58,20.2531201]
["bitfinex","SOLUSD",1727320012698,6.5182,149.65,149.58,20.2531201]
["bitfinex","SOLUSD",1727320014314,6.5182,149.65,149.59,1.33660253]
["bitfinex","SOLUSD",1727320015828,6.5182,149.65,149.58,27.71283255]
["bitfinex","SOLUSD",1727320017395,6.5182,149.65,149.58,20.2531201]
["bitfinex","SOLUSD",1727320019016,6.87035902,149.65,149.58,0.2531201]
["bitfinex","SOLUSD",1727320019812,0.25098,149.64,149.58,0.2531201]
["bitfinex","SOLUSD",1727320020132,0.35215902,149.63,149.58,0.2531201]
["bitfinex","SOLUSD",1727320020426,6.5182,149.65,149.58,0.2531201]
["bitfinex","SOLUSD",1727320021026,6.5182,149.65,149.59,1.3367264]
["bitfinex","SOLUSD",1727320021617,6.5182,149.65,149.58,0.2531201]
["bitfinex","SOLUSD",1727320022516,0.35215902,149.64,149.58,0.2531201]
["bitfinex","SOLUSD",1727320027119,0.12549,149.63,149.58,0.2531201]
["bitfinex","SOLUSD",1727320027428,0.35215902,149.62,149.58,0.2531201]
["bitfinex","SOLUSD",1727320028633,24.027864,149.64,149.58,0.2531201]
["bitfinex","SOLUSD",1727320028835,0.12549,149.62,149.58,0.2531201]
["bitfinex","SOLUSD",1727320029330,0.25098,149.6,149.58,0.2531201]
["bitfinex","SOLUSD",1727320029632,7.7365,149.61,149.58,0.2531201]
["bitfinex","SOLUSD",1727320031034,0.60313902,149.6,149.58,0.2531201]
["bitfinex","SOLUSD",1727320031223,0.25098,149.6,149.58,0.2531201]
["bitfinex","SOLUSD",1727320031411,0.35215902,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320031731,24.027864,149.6,149.58,0.2531201]
["bitfinex","SOLUSD",1727320033535,0.12549,149.6,149.58,0.2531201]
["bitfinex","SOLUSD",1727320033829,7.7365,149.61,149.58,0.2531201]
["bitfinex","SOLUSD",1727320034133,0.35215902,149.6,149.58,0.2531201]
["bitfinex","SOLUSD",1727320034358,7.7365,149.61,149.58,0.2531201]
["bitfinex","SOLUSD",1727320035231,8.0006,149.65,149.58,0.2531201]
["bitfinex","SOLUSD",1727320036635,0.25098,149.64,149.58,0.2531201]
["bitfinex","SOLUSD",1727320038933,0.60313902,149.64,149.58,0.2531201]
["bitfinex","SOLUSD",1727320039126,0.12549,149.64,149.58,0.2531201]
["bitfinex","SOLUSD",1727320041335,0.47764902,149.64,149.58,0.2531201]
["bitfinex","SOLUSD",1727320042639,0.12549,149.64,149.58,0.2531201]
["bitfinex","SOLUSD",1727320045135,0.47764902,149.64,149.58,0.2531201]
["bitfinex","SOLUSD",1727320049212,0.12549,149.64,149.58,0.2531201]
["bitfinex","SOLUSD",1727320049418,0.47764902,149.64,149.58,0.2531201]
["bitfinex","SOLUSD",1727320050641,0.12549,149.64,149.58,0.2531201]
["bitfinex","SOLUSD",1727320051917,0.47764902,149.64,149.58,0.2531201]
["bitfinex","SOLUSD",1727320052537,0.25098,149.63,149.58,1.58986658]
["bitfinex","SOLUSD",1727320052839,0.25098,149.63,149.58,0.2531201]
["bitfinex","SOLUSD",1727320055724,0.12549,149.63,149.58,0.2531201]
["bitfinex","SOLUSD",1727320055933,0.25098,149.64,149.58,1.58996742]
["bitfinex","SOLUSD",1727320056337,0.12549,149.64,149.58,1.58996742]
["bitfinex","SOLUSD",1727320056545,0.12549,149.64,149.58,0.2531201]
["bitfinex","SOLUSD",1727320057434,6.2112,149.69,149.59,1.33674386]
["bitfinex","SOLUSD",1727320057632,8.3415,149.73,149.59,7.94764386]
["bitfinex","SOLUSD",1727320057838,14.5527,149.73,149.6,15.973]
["bitfinex","SOLUSD",1727320058154,6.6793,149.72,149.6,15.973]
["bitfinex","SOLUSD",1727320058644,20.0,149.71,149.6,15.973]
["bitfinex","SOLUSD",1727320059020,24.027864,149.7,149.6,15.973]
["bitfinex","SOLUSD",1727320059325,24.027864,149.71,149.6,15.973]
["bitfinex","SOLUSD",1727320059531,0.12549,149.7,149.6,15.973]
["bitfinex","SOLUSD",1727320062144,0.35215902,149.69,149.6,15.973]
["bitfinex","SOLUSD",1727320062325,0.25098,149.68,149.6,15.973]
["bitfinex","SOLUSD",1727320062640,0.35215902,149.67,149.6,15.973]
["bitfinex","SOLUSD",1727320062843,0.25098,149.66,149.6,15.973]
["bitfinex","SOLUSD",1727320063047,0.35215902,149.65,149.6,15.973]
["bitfinex","SOLUSD",1727320064025,0.25098,149.64,149.6,15.973]
["bitfinex","SOLUSD",1727320064366,24.027864,149.66,149.6,15.973]
["bitfinex","SOLUSD",1727320064645,0.25098,149.66,149.6,15.973]
["bitfinex","SOLUSD",1727320064852,0.35215902,149.65,149.6,15.973]
["bitfinex","SOLUSD",1727320070554,0.25098,149.64,149.6,15.973]
["bitfinex","SOLUSD",1727320070742,0.35215902,149.63,149.6,15.973]
["bitfinex","SOLUSD",1727320075253,0.12549,149.62,149.6,15.973]
["bitfinex","SOLUSD",1727320075456,0.35215902,149.61,149.6,15.973]
["bitfinex","SOLUSD",1727320075640,24.38002302,149.64,149.6,15.973]
["bitfinex","SOLUSD",1727320076457,31.06282302,149.64,149.58,0.2531201]
["bitfinex","SOLUSD",1727320076650,6.6832,149.63,149.58,0.2531201]
["bitfinex","SOLUSD",1727320076849,24.027864,149.62,149.58,0.2531201]
["bitfinex","SOLUSD",1727320077044,0.25098,149.6,149.58,0.2531201]
["bitfinex","SOLUSD",1727320077451,0.12549,149.6,149.58,0.2531201]
["bitfinex","SOLUSD",1727320077838,0.25098,149.61,149.58,0.2531201]
["bitfinex","SOLUSD",1727320083672,0.35215902,149.6,149.58,0.2531201]
["bitfinex","SOLUSD",1727320085747,0.25098,149.61,149.58,0.2531201]
["bitfinex","SOLUSD",1727320086049,0.35215902,149.6,149.58,0.2531201]
["bitfinex","SOLUSD",1727320087071,0.35215902,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320087367,0.60313902,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320088265,0.25098,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320091978,0.12549,149.61,149.58,0.2531201]
["bitfinex","SOLUSD",1727320092585,0.25098,149.61,149.58,0.2531201]
["bitfinex","SOLUSD",1727320095086,6.6823,149.65,149.58,0.2531201]
["bitfinex","SOLUSD",1727320096161,26.6814,149.67,149.58,12.29053807]
["bitfinex","SOLUSD",1727320096667,24.027864,149.65,149.58,12.29053807]
["bitfinex","SOLUSD",1727320097068,0.25098,149.65,149.58,12.29053807]
["bitfinex","SOLUSD",1727320097380,6.99502368,149.68,149.61,27.25991797]
["bitfinex","SOLUSD",1727320099388,24.027864,149.67,149.61,27.25991797]
["bitfinex","SOLUSD",1727320102088,0.25098,149.65,149.61,15.2225]
["bitfinex","SOLUSD",1727320102286,0.35215902,149.64,149.61,15.2225]
["bitfinex","SOLUSD",1727320102484,0.25098,149.65,149.61,15.2225]
["bitfinex","SOLUSD",1727320102991,0.25098,149.66,149.61,15.2225]
["bitfinex","SOLUSD",1727320103169,0.12549,149.64,149.61,15.2225]
["bitfinex","SOLUSD",1727320105787,24.027864,149.64,149.61,15.2225]
["bitfinex","SOLUSD",1727320105988,0.25098,149.62,149.58,0.2531201]
["bitfinex","SOLUSD",1727320106192,0.35215902,149.61,149.58,0.2531201]
["bitfinex","SOLUSD",1727320106691,30.459984,149.64,149.58,0.2531201]
["bitfinex","SOLUSD",1727320106692,0.35215902,149.6,149.58,0.2531201]
["bitfinex","SOLUSD",1727320106903,0.25098,149.61,149.58,0.2531201]
["bitfinex","SOLUSD",1727320107288,0.35215902,149.6,149.58,0.2531201]
["bitfinex","SOLUSD",1727320107482,0.25098,149.61,149.58,0.2531201]
["bitfinex","SOLUSD",1727320108502,30.584674,149.65,149.58,12.29053807]
["bitfinex","SOLUSD",1727320108881,0.12549,149.64,149.58,12.29053807]
["bitfinex","SOLUSD",1727320109282,0.12549,149.64,149.58,0.2531201]
["bitfinex","SOLUSD",1727320110891,24.027864,149.62,149.58,0.2531201]
["bitfinex","SOLUSD",1727320111292,0.25098,149.62,149.58,0.2531201]
["bitfinex","SOLUSD",1727320120196,0.25098,149.6,149.58,0.2531201]
["bitfinex","SOLUSD",1727320120405,0.60313902,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320121891,0.25098,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320126520,0.12549,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320128021,0.12549,149.6,149.58,0.2531201]
["bitfinex","SOLUSD",1727320128221,20.0,149.65,149.58,12.29053807]
["bitfinex","SOLUSD",1727320128915,0.35215902,149.64,149.58,12.29053807]
["bitfinex","SOLUSD",1727320129102,0.35215902,149.64,149.58,0.2531201]
["bitfinex","SOLUSD",1727320129416,6.6825,149.65,149.58,0.2531201]
["bitfinex","SOLUSD",1727320130315,0.25098,149.64,149.58,0.2531201]
["bitfinex","SOLUSD",1727320130505,24.027864,149.64,149.58,0.2531201]
["bitfinex","SOLUSD",1727320135206,0.25098,149.62,149.58,0.2531201]
["bitfinex","SOLUSD",1727320135520,24.027864,149.64,149.58,0.2531201]
["bitfinex","SOLUSD",1727320136046,20.0,149.67,149.6,12.03741797]
["bitfinex","SOLUSD",1727320136322,13.669751,149.68,149.61,15.5197]
["bitfinex","SOLUSD",1727320137410,24.027864,149.67,149.61,15.5197]
["bitfinex","SOLUSD",1727320138023,24.027864,149.67,149.61,16.85644574]
["bitfinex","SOLUSD",1727320138326,0.25098,149.67,149.61,15.5197]
["bitfinex","SOLUSD",1727320138706,0.25098,149.65,149.61,15.5197]
["bitfinex","SOLUSD",1727320138900,0.35215902,149.64,149.61,15.5197]
["bitfinex","SOLUSD",1727320139442,0.60313902,149.67,149.61,15.5197]
["bitfinex","SOLUSD",1727320139605,0.25098,149.65,149.61,15.5197]
["bitfinex","SOLUSD",1727320139805,0.35215902,149.64,149.61,15.5197]
["bitfinex","SOLUSD",1727320140428,0.25098,149.63,149.61,15.5197]
["bitfinex","SOLUSD",1727320141615,24.027864,149.64,149.61,15.5197]
["bitfinex","SOLUSD",1727320141923,0.12549,149.62,149.61,15.5197]
["bitfinex","SOLUSD",1727320146423,0.60313902,149.62,149.61,15.5197]
["bitfinex","SOLUSD",1727320146612,0.25098,149.62,149.61,15.5197]
["bitfinex","SOLUSD",1727320148124,0.12549,149.62,149.61,15.5197]
["bitfinex","SOLUSD",1727320152545,24.027864,149.66,149.61,15.5197]
["bitfinex","SOLUSD",1727320157643,30.709664,149.66,149.61,15.5197]
["bitfinex","SOLUSD",1727320161967,24.027864,149.66,149.61,15.5197]
["bitfinex","SOLUSD",1727320163743,23.93372856,149.66,149.61,15.5197]
["bitfinex","SOLUSD",1727320164051,0.15684456,149.66,149.61,15.5197]
["bitfinex","SOLUSD",1727320166164,0.28233456,149.66,149.61,15.5197]
["bitfinex","SOLUSD",1727320166543,0.15684456,149.66,149.61,15.5197]
["bitfinex","SOLUSD",1727320166753,6.9905957,149.7,149.63,12.03741797]
["bitfinex","SOLUSD",1727320167163,6.9905957,149.7,149.64,16.2102]
["bitfinex","SOLUSD",1727320168046,24.027864,149.69,149.64,16.2102]
["bitfinex","SOLUSD",1727320169444,0.25098,149.67,149.64,16.2102]
["bitfinex","SOLUSD",1727320169645,0.35215902,149.66,149.64,16.2102]
["bitfinex","SOLUSD",1727320172458,0.25098,149.67,149.64,16.2102]
["bitfinex","SOLUSD",1727320172664,0.25098,149.68,149.64,16.2102]
["bitfinex","SOLUSD",1727320174157,0.12549,149.66,149.64,16.2102]
["bitfinex","SOLUSD",1727320175346,0.60313902,149.65,149.64,16.2102]
["bitfinex","SOLUSD",1727320175560,24.38002302,149.65,149.64,16.2102]
["bitfinex","SOLUSD",1727320177369,24.027864,149.65,149.64,16.2102]
["bitfinex","SOLUSD",1727320178942,6.681,149.68,149.64,16.2102]
["bitfinex","SOLUSD",1727320180265,0.25098,149.66,149.64,16.2102]
["bitfinex","SOLUSD",1727320183463,23.776884,149.65,149.64,16.2102]
["bitfinex","SOLUSD",1727320183672,24.027864,149.65,149.64,16.2102]
["bitfinex","SOLUSD",1727320190452,0.12549,149.65,149.64,16.2102]
["bitfinex","SOLUSD",1727320191368,6.9905957,149.7,149.64,28.24761797]
["bitfinex","SOLUSD",1727320191667,6.6792,149.72,149.64,28.24761797]
["bitfinex","SOLUSD",1727320191863,6.6796,149.71,149.64,28.24761797]
["bitfinex","SOLUSD",1727320192450,6.6796,149.71,149.64,16.2102]
["bitfinex","SOLUSD",1727320192775,24.027864,149.7,149.64,16.2102]
["bitfinex","SOLUSD",1727320193196,0.12549,149.68,149.64,16.2102]
["bitfinex","SOLUSD",1727320193853,0.12549,149.69,149.64,16.2102]
["bitfinex","SOLUSD",1727320194956,0.12549,149.67,149.64,16.2102]
["bitfinex","SOLUSD",1727320195771,23.902374,149.7,149.64,16.2102]
["bitfinex","SOLUSD",1727320195976,0.12549,149.69,149.64,16.2102]
["bitfinex","SOLUSD",1727320196352,0.25098,149.7,149.64,16.2102]
["bitfinex","SOLUSD",1727320196763,0.25098,149.7,149.64,17.54659715]
["bitfinex","SOLUSD",1727320196975,7.28555483,149.75,149.67,12.03741797]
["bitfinex","SOLUSD",1727320197247,0.29506504,149.75,149.67,18.54201797]
["bitfinex","SOLUSD",1727320197448,0.29506504,149.75,149.68,1.33603489]
["bitfinex","SOLUSD",1727320197669,6.97286504,149.75,149.67,18.54201797]
["bitfinex","SOLUSD",1727320198079,0.35215902,149.74,149.67,18.54201797]
["bitfinex","SOLUSD",1727320198262,7.03065902,149.74,149.67,18.54201797]
["bitfinex","SOLUSD",1727320199067,0.35215902,149.74,149.67,18.54201797]
["bitfinex","SOLUSD",1727320199263,0.29506504,149.75,149.69,15.2894]
["bitfinex","SOLUSD",1727320199461,0.29506504,149.75,149.69,27.32681797]
["bitfinex","SOLUSD",1727320200176,24.07194904,149.75,149.69,27.32681797]
["bitfinex","SOLUSD",1727320200777,0.25098,149.74,149.69,27.32681797]
["bitfinex","SOLUSD",1727320201974,0.35215902,149.73,149.69,15.2894]
["bitfinex","SOLUSD",1727320202185,0.12549,149.72,149.69,15.2894]
["bitfinex","SOLUSD",1727320202382,0.35215902,149.71,149.69,15.2894]
["bitfinex","SOLUSD",1727320202674,0.12549,149.7,149.69,15.2894]
["bitfinex","SOLUSD",1727320202860,0.47764902,149.7,149.69,15.2894]
["bitfinex","SOLUSD",1727320203061,0.12549,149.7,149.69,15.2894]
["bitfinex","SOLUSD",1727320203252,0.60313902,149.7,149.69,15.2894]
["bitfinex","SOLUSD",1727320204282,0.60313902,149.7,149.64,15.2894]
["bitfinex","SOLUSD",1727320204283,0.12549,149.69,149.64,15.2894]
["bitfinex","SOLUSD",1727320204489,0.12549,149.67,149.64,15.2894]
["bitfinex","SOLUSD",1727320208892,0.25098,149.67,149.64,15.2894]
["bitfinex","SOLUSD",1727320209069,0.12549,149.65,149.64,15.2894]
["bitfinex","SOLUSD",1727320209989,0.47764902,149.65,149.64,15.2894]
["bitfinex","SOLUSD",1727320210283,0.60313902,149.65,149.64,15.2894]
["bitfinex","SOLUSD",1727320210480,0.47764902,149.65,149.6,15.1083]
["bitfinex","SOLUSD",1727320214402,0.25098,149.65,149.6,16.44500863]
["bitfinex","SOLUSD",1727320214698,0.60313902,149.65,149.6,15.1083]
["bitfinex","SOLUSD",1727320215497,0.25098,149.63,149.6,15.1083]
["bitfinex","SOLUSD",1727320215698,0.35215902,149.62,149.6,15.1083]
["bitfinex","SOLUSD",1727320215905,0.12549,149.61,149.6,15.1083]
["bitfinex","SOLUSD",1727320218190,0.01098,149.63,149.6,15.1083]
["bitfinex","SOLUSD",1727320218693,23.776884,149.64,149.6,15.1083]
["bitfinex","SOLUSD",1727320220405,0.25098,149.63,149.6,15.1083]
["bitfinex","SOLUSD",1727320221012,0.35215902,149.62,149.6,15.1083]
["bitfinex","SOLUSD",1727320224433,0.25098,149.63,149.6,15.1083]
["bitfinex","SOLUSD",1727320225202,0.35215902,149.62,149.6,15.1083]
["bitfinex","SOLUSD",1727320226722,0.12549,149.61,149.6,15.1083]
["bitfinex","SOLUSD",1727320227289,0.25098,149.61,149.6,15.1083]
["bitfinex","SOLUSD",1727320227489,24.027864,149.61,149.58,0.2531201]
["bitfinex","SOLUSD",1727320227799,0.12549,149.61,149.58,0.2531201]
["bitfinex","SOLUSD",1727320229487,0.25098,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320229694,24.027864,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320230801,30.712764,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320230992,50.822764,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320231993,30.712764,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320232694,24.027864,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320234012,24.38002302,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320235795,44.49002302,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320236012,24.38002302,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320236417,31.06492302,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320241523,24.027864,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320241840,20.11,149.64,149.58,0.2531201]
["bitfinex","SOLUSD",1727320242123,26.7928,149.64,149.58,0.2531201]
["bitfinex","SOLUSD",1727320243799,0.25098,149.62,149.58,0.2531201]
["bitfinex","SOLUSD",1727320246007,0.12549,149.6,149.58,0.2531201]
["bitfinex","SOLUSD",1727320246431,0.25098,149.62,149.58,0.2531201]
["bitfinex","SOLUSD",1727320246716,6.6818,149.66,149.59,13.37438956]
["bitfinex","SOLUSD",1727320247710,6.6818,149.66,149.59,12.03741797]
["bitfinex","SOLUSD",1727320247913,24.027864,149.65,149.59,12.03741797]
["bitfinex","SOLUSD",1727320248099,24.027864,149.65,149.58,12.29053807]
["bitfinex","SOLUSD",1727320248720,24.027864,149.65,149.58,13.6273972]
["bitfinex","SOLUSD",1727320248922,24.027864,149.65,149.59,12.03741797]
["bitfinex","SOLUSD",1727320249128,24.027864,149.65,149.6,29.77239408]
["bitfinex","SOLUSD",1727320249302,0.25098,149.65,149.6,28.43561797]
["bitfinex","SOLUSD",1727320256442,0.12549,149.63,149.6,16.3982]
["bitfinex","SOLUSD",1727320256624,0.35215902,149.62,149.6,16.3982]
["bitfinex","SOLUSD",1727320258137,0.12549,149.61,149.6,16.3982]
["bitfinex","SOLUSD",1727320258332,0.25098,149.61,149.58,0.2531201]
["bitfinex","SOLUSD",1727320258535,0.35215902,149.6,149.58,0.2531201]
["bitfinex","SOLUSD",1727320259816,0.25098,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320260551,0.12549,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320260848,23.902374,149.63,149.58,0.2531201]
["bitfinex","SOLUSD",1727320261034,0.12549,149.61,149.58,0.2531201]
["bitfinex","SOLUSD",1727320261233,0.35215902,149.6,149.58,0.2531201]
["bitfinex","SOLUSD",1727320262348,0.25098,149.62,149.58,0.2531201]
["bitfinex","SOLUSD",1727320262845,0.12549,149.62,149.58,0.2531201]
["bitfinex","SOLUSD",1727320264951,24.25453302,149.62,149.58,0.2531201]
["bitfinex","SOLUSD",1727320265527,0.12549,149.61,149.58,0.2531201]
["bitfinex","SOLUSD",1727320265826,0.12549,149.62,149.58,0.2531201]
["bitfinex","SOLUSD",1727320266621,26.6818,149.66,149.59,1.33690882]
["bitfinex","SOLUSD",1727320266929,0.25098,149.66,149.6,15.9862]
["bitfinex","SOLUSD",1727320268443,24.027864,149.66,149.6,15.9862]
["bitfinex","SOLUSD",1727320268834,0.25098,149.64,149.6,15.9862]
["bitfinex","SOLUSD",1727320269042,0.35215902,149.63,149.6,15.9862]
["bitfinex","SOLUSD",1727320269955,0.25098,149.65,149.6,15.9862]
["bitfinex","SOLUSD",1727320270941,0.12549,149.63,149.6,15.9862]
["bitfinex","SOLUSD",1727320272256,23.902374,149.64,149.6,15.9862]
["bitfinex","SOLUSD",1727320272442,0.35215902,149.63,149.6,15.9862]
["bitfinex","SOLUSD",1727320272842,0.25098,149.62,149.6,15.9862]
["bitfinex","SOLUSD",1727320273156,0.35215902,149.61,149.6,15.9862]
["bitfinex","SOLUSD",1727320273852,0.47764902,149.61,149.6,15.9862]
["bitfinex","SOLUSD",1727320274049,0.12549,149.61,149.6,15.9862]
["bitfinex","SOLUSD",1727320274850,0.25098,149.63,149.6,15.9862]
["bitfinex","SOLUSD",1727320275559,0.12549,149.61,149.6,15.9862]
["bitfinex","SOLUSD",1727320276037,24.027864,149.61,149.6,15.9862]
["bitfinex","SOLUSD",1727320281041,20.11,149.65,149.6,15.9862]
["bitfinex","SOLUSD",1727320281253,6.99270303,149.66,149.62,12.03741797]
["bitfinex","SOLUSD",1727320281566,20.11,149.7,149.62,18.20821797]
["bitfinex","SOLUSD",1727320281567,6.6801,149.7,149.62,18.20821797]
["bitfinex","SOLUSD",1727320281746,6.6801,149.7,149.63,12.03741797]
["bitfinex","SOLUSD",1727320281947,6.6796,149.71,149.63,13.37396612]
["bitfinex","SOLUSD",1727320282149,6.68,149.7,149.63,12.03741797]
["bitfinex","SOLUSD",1727320282356,6.68,149.7,149.62,6.1708]
["bitfinex","SOLUSD",1727320283235,24.027864,149.69,149.62,6.1708]
["bitfinex","SOLUSD",1727320285471,0.12549,149.67,149.62,6.1708]
["bitfinex","SOLUSD",1727320286355,0.12549,149.68,149.62,6.1708]
["bitfinex","SOLUSD",1727320287567,0.47764902,149.68,149.62,6.1708]
["bitfinex","SOLUSD",1727320289062,0.12549,149.68,149.63,17.96176809]
["bitfinex","SOLUSD",1727320289361,13.67084182,149.72,149.63,17.96176809]
["bitfinex","SOLUSD",1727320289563,20.0,149.72,149.63,36.75574744]
["bitfinex","SOLUSD",1727320290148,6.6801,149.7,149.63,16.6253]
["bitfinex","SOLUSD",1727320290448,20.11,149.72,149.63,16.6253]
["bitfinex","SOLUSD",1727320290449,6.6809,149.68,149.63,16.6253]
["bitfinex","SOLUSD",1727320290650,0.12549,149.66,149.63,16.6253]
["bitfinex","SOLUSD",1727320290859,0.35215902,149.65,149.63,16.6253]
["bitfinex","SOLUSD",1727320291970,0.25098,149.64,149.63,16.6253]
["bitfinex","SOLUSD",1727320292439,24.027864,149.64,149.59,15.2422]
["bitfinex","SOLUSD",1727320292645,0.35215902,149.63,149.59,15.2422]
["bitfinex","SOLUSD",1727320294253,0.25098,149.62,149.59,15.2422]
["bitfinex","SOLUSD",1727320294953,0.25098,149.63,149.59,15.2422]
["bitfinex","SOLUSD",1727320296064,0.12549,149.61,149.59,15.2422]
["bitfinex","SOLUSD",1727320296751,0.35215902,149.6,149.59,15.2422]
["bitfinex","SOLUSD",1727320296966,0.47764902,149.61,149.59,15.2422]
["bitfinex","SOLUSD",1727320297748,0.12549,149.61,149.59,15.2422]
["bitfinex","SOLUSD",1727320304379,0.12549,149.63,149.59,15.2422]
["bitfinex","SOLUSD",1727320304667,24.027864,149.64,149.59,15.2422]
["bitfinex","SOLUSD",1727320307177,6.99281669,149.67,149.59,28.61827756]
["bitfinex","SOLUSD",1727320307360,1.6628,149.71,149.59,28.61827756]
["bitfinex","SOLUSD",1727320307361,6.6812,149.68,149.59,28.61827756]
["bitfinex","SOLUSD",1727320307561,6.6812,149.68,149.6,12.03920663]
["bitfinex","SOLUSD",1727320307756,6.6812,149.68,149.61,1.33665116]
["bitfinex","SOLUSD",1727320308660,24.027864,149.67,149.61,1.33665116]
["bitfinex","SOLUSD",1727320309585,24.027864,149.67,149.6,13.37587215]
["bitfinex","SOLUSD",1727320310086,24.027864,149.67,149.6,1.33666552]
["bitfinex","SOLUSD",1727320311157,24.027864,149.67,149.59,15.2422]
["bitfinex","SOLUSD",1727320313480,24.027864,149.65,149.59,15.2422]
["bitfinex","SOLUSD",1727320313779,0.12549,149.63,149.59,15.2422]
["bitfinex","SOLUSD",1727320313986,0.12549,149.63,149.59,16.57893568]
["bitfinex","SOLUSD",1727320314170,0.12549,149.64,149.59,16.57893568]
["bitfinex","SOLUSD",1727320314968,0.12549,149.64,149.59,15.2422]
["bitfinex","SOLUSD",1727320315364,0.12549,149.64,149.59,27.28140663]
["bitfinex","SOLUSD",1727320315585,0.12549,149.64,149.6,13.37594493]
["bitfinex","SOLUSD",1727320316605,0.12549,149.64,149.59,15.2422]
["bitfinex","SOLUSD",1727320322006,0.47764902,149.64,149.59,15.2422]
["bitfinex","SOLUSD",1727320322583,23.902374,149.63,149.59,15.2422]
["bitfinex","SOLUSD",1727320322779,0.47764902,149.62,149.59,15.2422]
["bitfinex","SOLUSD",1727320323194,0.12549,149.62,149.59,15.2422]
["bitfinex","SOLUSD",1727320324711,0.47764902,149.62,149.59,15.2422]
["bitfinex","SOLUSD",1727320325005,0.12549,149.61,149.59,15.2422]
["bitfinex","SOLUSD",1727320329804,0.25098,149.62,149.59,15.2422]
["bitfinex","SOLUSD",1727320331115,0.60313902,149.62,149.59,15.2422]
["bitfinex","SOLUSD",1727320336111,0.25098,149.62,149.59,15.2422]
["bitfinex","SOLUSD",1727320337297,6.6825,149.65,149.59,15.2422]
["bitfinex","SOLUSD",1727320337505,0.35215902,149.64,149.59,15.2422]
["bitfinex","SOLUSD",1727320338716,0.25098,149.63,149.59,15.2422]
["bitfinex","SOLUSD",1727320339013,0.12549,149.61,149.59,15.2422]
["bitfinex","SOLUSD",1727320340302,0.12549,149.63,149.59,15.2422]
["bitfinex","SOLUSD",1727320340603,0.60313902,149.63,149.59,15.2422]
["bitfinex","SOLUSD",1727320341123,0.25098,149.63,149.59,15.2422]
["bitfinex","SOLUSD",1727320341493,0.60313902,149.63,149.59,15.2422]
["bitfinex","SOLUSD",1727320343031,0.25098,149.61,149.59,15.2422]
["bitfinex","SOLUSD",1727320343308,0.60313902,149.6,149.59,15.2422]
["bitfinex","SOLUSD",1727320344209,0.25098,149.6,149.59,15.2422]
["bitfinex","SOLUSD",1727320347416,0.25098,149.6,149.58,0.2531201]
["bitfinex","SOLUSD",1727320347417,0.25098,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320347621,31.06492302,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320348431,24.027864,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320355236,0.25098,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320362437,0.60313902,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320364727,24.38002302,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320369760,31.06492302,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320370859,51.17492302,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320373142,50.822764,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320375054,24.027864,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320382940,24.38002302,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320383255,0.25098,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320386563,27.1075358,149.66,149.59,16.3339]
["bitfinex","SOLUSD",1727320386736,0.35215902,149.65,149.59,16.3339]
["bitfinex","SOLUSD",1727320386940,6.6831,149.63,149.59,16.3339]
["bitfinex","SOLUSD",1727320387146,0.35215902,149.62,149.59,16.3339]
["bitfinex","SOLUSD",1727320387856,0.25098,149.6,149.59,16.3339]
["bitfinex","SOLUSD",1727320388066,0.60313902,149.6,149.59,16.3339]
["bitfinex","SOLUSD",1727320388361,24.38002302,149.6,149.59,16.3339]
["bitfinex","SOLUSD",1727320388534,0.60313902,149.6,149.58,0.2531201]
["bitfinex","SOLUSD",1727320392750,0.25098,149.6,149.58,0.2531201]
["bitfinex","SOLUSD",1727320403741,0.60313902,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320404868,0.25098,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320417377,6.99804833,149.63,149.58,0.2531201]
["bitfinex","SOLUSD",1727320417579,24.027864,149.62,149.58,0.2531201]
["bitfinex","SOLUSD",1727320417783,0.12549,149.6,149.58,0.2531201]
["bitfinex","SOLUSD",1727320421585,0.12549,149.61,149.58,0.2531201]
["bitfinex","SOLUSD",1727320427387,0.12549,149.6,149.58,0.2531201]
["bitfinex","SOLUSD",1727320427963,0.25098,149.61,149.58,0.2531201]
["bitfinex","SOLUSD",1727320431573,20.0,149.66,149.58,0.2531201]
["bitfinex","SOLUSD",1727320431771,6.6814,149.67,149.59,16.2486]
["bitfinex","SOLUSD",1727320431971,6.6814,149.67,149.6,1.33665459]
["bitfinex","SOLUSD",1727320432962,24.027864,149.66,149.6,1.33665459]
["bitfinex","SOLUSD",1727320434271,6.9954193,149.7,149.61,16.0657]
["bitfinex","SOLUSD",1727320434487,6.9954193,149.7,149.62,7.38944999]
["bitfinex","SOLUSD",1727320435570,6.9954193,149.7,149.62,6.053]
["bitfinex","SOLUSD",1727320435777,6.6799,149.71,149.62,6.053]
["bitfinex","SOLUSD",1727320435986,0.35215902,149.7,149.62,6.053]
["bitfinex","SOLUSD",1727320436793,6.6799,149.71,149.62,6.053]
["bitfinex","SOLUSD",1727320436994,24.027864,149.7,149.62,6.053]
["bitfinex","SOLUSD",1727320438205,24.027864,149.7,149.63,16.0972]
["bitfinex","SOLUSD",1727320438396,0.25098,149.7,149.64,1.33629551]
["bitfinex","SOLUSD",1727320439277,0.25098,149.7,149.63,16.0972]
["bitfinex","SOLUSD",1727320439903,0.25098,149.7,149.64,1.33628664]
["bitfinex","SOLUSD",1727320440583,0.25098,149.7,149.65,1.33628533]
["bitfinex","SOLUSD",1727320441379,0.25098,149.7,149.66,16.2178]
["bitfinex","SOLUSD",1727320443472,0.35215902,149.69,149.66,16.2178]
["bitfinex","SOLUSD",1727320443904,0.60313902,149.7,149.66,16.2178]
["bitfinex","SOLUSD",1727320448999,0.25098,149.7,149.66,16.2178]
["bitfinex","SOLUSD",1727320450079,0.25098,149.7,149.67,1.33621572]
["bitfinex","SOLUSD",1727320453104,0.25098,149.71,149.66,16.2178]
["bitfinex","SOLUSD",1727320453298,0.35215902,149.7,149.66,16.2178]
["bitfinex","SOLUSD",1727320454327,0.25098,149.7,149.66,16.2178]
["bitfinex","SOLUSD",1727320454831,0.25098,149.71,149.66,16.2178]
["bitfinex","SOLUSD",1727320455217,13.67136368,149.74,149.67,1.33613277]
["bitfinex","SOLUSD",1727320455402,36.8027,149.77,149.67,6.5877]
["bitfinex","SOLUSD",1727320455603,6.97316504,149.75,149.68,15.3177]
["bitfinex","SOLUSD",1727320456105,0.35215902,149.74,149.68,15.3177]
["bitfinex","SOLUSD",1727320456501,7.03035902,149.74,149.68,15.3177]
["bitfinex","SOLUSD",1727320456729,0.25098,149.72,149.68,15.3177]
["bitfinex","SOLUSD",1727320457032,0.35215902,149.71,149.68,15.3177]
["bitfinex","SOLUSD",1727320458030,0.60313902,149.72,149.68,15.3177]
["bitfinex","SOLUSD",1727320458321,0.25098,149.7,149.68,15.3177]
["bitfinex","SOLUSD",1727320458527,0.60313902,149.7,149.68,15.3177]
["bitfinex","SOLUSD",1727320464811,0.60313902,149.7,149.64,15.1017]
["bitfinex","SOLUSD",1727320466934,23.776884,149.69,149.64,15.1017]
["bitfinex","SOLUSD",1727320467129,0.12549,149.67,149.64,15.1017]
["bitfinex","SOLUSD",1727320467334,0.35215902,149.66,149.64,15.1017]
["bitfinex","SOLUSD",1727320468246,0.35215902,149.67,149.64,15.1017]
["bitfinex","SOLUSD",1727320468615,0.12549,149.66,149.64,15.1017]
["bitfinex","SOLUSD",1727320468820,0.25098,149.66,149.64,15.1017]
["bitfinex","SOLUSD",1727320471641,0.35215902,149.67,149.64,15.1017]
["bitfinex","SOLUSD",1727320471839,0.35215902,149.68,149.64,15.1017]
["bitfinex","SOLUSD",1727320472030,6.6799,149.71,149.64,15.1017]
["bitfinex","SOLUSD",1727320472031,0.35215902,149.7,149.64,15.1017]
["bitfinex","SOLUSD",1727320473147,0.25098,149.69,149.64,15.1017]
["bitfinex","SOLUSD",1727320473453,0.35215902,149.68,149.64,15.1017]
["bitfinex","SOLUSD",1727320474355,0.60313902,149.69,149.64,15.1017]
["bitfinex","SOLUSD",1727320475646,0.25098,149.67,149.64,15.1017]
["bitfinex","SOLUSD",1727320475856,0.60313902,149.67,149.64,15.1017]
["bitfinex","SOLUSD",1727320476927,0.12549,149.67,149.64,15.1017]
["bitfinex","SOLUSD",1727320488951,0.25098,149.67,149.64,15.1017]
["bitfinex","SOLUSD",1727320489158,0.35215902,149.66,149.64,15.1017]
["bitfinex","SOLUSD",1727320489360,0.25098,149.65,149.58,6.4306201]
["bitfinex","SOLUSD",1727320489656,0.25098,149.65,149.59,15.5355]
["bitfinex","SOLUSD",1727320491647,24.027864,149.66,149.59,15.5355]
["bitfinex","SOLUSD",1727320491846,0.25098,149.64,149.59,15.5355]
["bitfinex","SOLUSD",1727320493546,0.12549,149.67,149.6,1.33663938]
["bitfinex","SOLUSD",1727320493941,0.25098,149.67,149.6,1.33663938]
["bitfinex","SOLUSD",1727320495564,0.25098,149.67,149.59,27.57470663]
["bitfinex","SOLUSD",1727320495764,0.25098,149.67,149.6,1.33656698]
["bitfinex","SOLUSD",1727320496167,0.25098,149.67,149.59,27.57470663]
["bitfinex","SOLUSD",1727320496543,0.25098,149.67,149.6,1.33656947]
["bitfinex","SOLUSD",1727320498871,0.25098,149.67,149.59,27.57470663]
["bitfinex","SOLUSD",1727320499366,0.25098,149.67,149.59,15.5355]
["bitfinex","SOLUSD",1727320499549,0.25098,149.65,149.59,15.5355]
["bitfinex","SOLUSD",1727320500275,0.35215902,149.64,149.59,15.5355]
["bitfinex","SOLUSD",1727320500772,0.12549,149.63,149.59,15.5355]
["bitfinex","SOLUSD",1727320501257,0.25098,149.63,149.59,15.5355]
["bitfinex","SOLUSD",1727320506284,0.25098,149.64,149.59,15.5355]
["bitfinex","SOLUSD",1727320506454,0.25098,149.62,149.59,15.5355]
["bitfinex","SOLUSD",1727320506767,0.35215902,149.61,149.58,0.2531201]
["bitfinex","SOLUSD",1727320507075,0.12549,149.6,149.58,0.2531201]
["bitfinex","SOLUSD",1727320508045,0.25098,149.63,149.58,0.2531201]
["bitfinex","SOLUSD",1727320508478,13.67161971,149.69,149.59,27.48710663]
["bitfinex","SOLUSD",1727320508778,13.67161971,149.69,149.6,1.33663963]
["bitfinex","SOLUSD",1727320509950,24.027864,149.68,149.6,1.33663963]
["bitfinex","SOLUSD",1727320510150,24.027864,149.68,149.59,27.48710663]
["bitfinex","SOLUSD",1727320510350,24.027864,149.68,149.6,12.03920663]
["bitfinex","SOLUSD",1727320510549,6.4513,149.7,149.6,12.03920663]
["bitfinex","SOLUSD",1727320510856,0.35215902,149.69,149.6,12.03920663]
["bitfinex","SOLUSD",1727320512156,0.35215902,149.69,149.59,21.6229]
["bitfinex","SOLUSD",1727320512657,0.25098,149.68,149.59,21.6229]
["bitfinex","SOLUSD",1727320512862,0.25098,149.66,149.59,21.6229]
["bitfinex","SOLUSD",1727320514794,0.35215902,149.65,149.59,21.6229]
["bitfinex","SOLUSD",1727320515163,0.12549,149.64,149.59,21.6229]
["bitfinex","SOLUSD",1727320517170,0.25098,149.64,149.59,15.4479]
["bitfinex","SOLUSD",1727320517483,0.25098,149.62,149.59,15.4479]
["bitfinex","SOLUSD",1727320520257,0.25098,149.63,149.59,15.4479]
["bitfinex","SOLUSD",1727320520459,24.027864,149.64,149.59,15.4479]
["bitfinex","SOLUSD",1727320521184,0.25098,149.64,149.59,15.4479]
["bitfinex","SOLUSD",1727320528475,0.25098,149.62,149.59,15.4479]
["bitfinex","SOLUSD",1727320530394,23.776884,149.65,149.6,1.33683109]
["bitfinex","SOLUSD",1727320530689,0.25098,149.64,149.6,1.33683109]
["bitfinex","SOLUSD",1727320532377,0.12549,149.64,149.6,1.33683109]
["bitfinex","SOLUSD",1727320534580,0.12549,149.64,149.59,15.4479]
["bitfinex","SOLUSD",1727320535987,0.25098,149.65,149.59,15.4479]
["bitfinex","SOLUSD",1727320538105,24.027864,149.65,149.59,15.4479]
["bitfinex","SOLUSD",1727320538277,0.25098,149.63,149.59,15.4479]
["bitfinex","SOLUSD",1727320539000,0.25098,149.64,149.59,15.4479]
["bitfinex","SOLUSD",1727320539173,0.60313902,149.64,149.59,15.4479]
["bitfinex","SOLUSD",1727320539882,0.25098,149.64,149.59,15.4479]
["bitfinex","SOLUSD",1727320541418,0.60313902,149.64,149.58,0.2531201]
["bitfinex","SOLUSD",1727320541905,0.25098,149.62,149.58,0.2531201]
["bitfinex","SOLUSD",1727320551324,0.25098,149.63,149.58,0.2531201]
["bitfinex","SOLUSD",1727320551522,0.12549,149.61,149.58,0.2531201]
["bitfinex","SOLUSD",1727320553021,0.12549,149.64,149.58,0.2531201]
["bitfinex","SOLUSD",1727320553617,0.25098,149.64,149.58,0.2531201]
["bitfinex","SOLUSD",1727320554826,13.65415729,149.68,149.58,12.29232673]
["bitfinex","SOLUSD",1727320555128,23.776884,149.67,149.6,15.5269]
["bitfinex","SOLUSD",1727320555425,23.776884,149.67,149.61,1.33660575]
["bitfinex","SOLUSD",1727320555828,6.6809,149.68,149.61,1.33660575]
["bitfinex","SOLUSD",1727320555829,6.4829,149.69,149.61,1.33660575]
["bitfinex","SOLUSD",1727320556021,6.95473817,149.71,149.67,6.5788]
["bitfinex","SOLUSD",1727320556229,20.78513832,149.75,149.7,12.03920663]
["bitfinex","SOLUSD",1727320556230,0.29506504,149.75,149.7,12.03920663]
["bitfinex","SOLUSD",1727320556442,0.29506504,149.75,149.74,12.03920663]
["bitfinex","SOLUSD",1727320556622,0.29506504,149.75,149.74,27.56610663]
["bitfinex","SOLUSD",1727320556828,0.29506504,149.75,149.74,52.28732641]
["bitfinex","SOLUSD",1727320557316,0.29506504,149.75,149.74,27.56610663]
["bitfinex","SOLUSD",1727320558028,0.29506504,149.75,149.74,15.5269]
["bitfinex","SOLUSD",1727320558243,0.29506504,149.75,149.74,16.8621581]
["bitfinex","SOLUSD",1727320558533,0.29506504,149.75,149.74,15.5269]
["bitfinex","SOLUSD",1727320564722,0.29506504,149.75,149.74,27.56610663]
["bitfinex","SOLUSD",1727320566547,0.29506504,149.75,149.74,15.5269]
["bitfinex","SOLUSD",1727320567839,0.29506504,149.75,149.69,15.2213]
["bitfinex","SOLUSD",1727320568142,0.29506504,149.75,149.71,12.03920663]
["bitfinex","SOLUSD",1727320574223,0.29506504,149.75,149.71,23.28017047]
["bitfinex","SOLUSD",1727320575651,0.29506504,149.75,149.71,11.24096384]
["bitfinex","SOLUSD",1727320576152,0.29506504,149.75,149.66,53.28247464]
["bitfinex","SOLUSD",1727320576153,0.47764902,149.74,149.66,73.88623211]
["bitfinex","SOLUSD",1727320576447,0.25098,149.74,149.68,12.03920663]
["bitfinex","SOLUSD",1727320576637,0.25098,149.74,149.69,1.3357768]
["bitfinex","SOLUSD",1727320577453,0.25098,149.74,149.68,12.03920663]
["bitfinex","SOLUSD",1727320578536,0.25098,149.74,149.69,1.3358063]
["bitfinex","SOLUSD",1727320578737,0.25098,149.74,149.68,12.03920663]
["bitfinex","SOLUSD",1727320579451,0.60313902,149.74,149.68,12.03920663]
["bitfinex","SOLUSD",1727320580047,0.25098,149.72,149.65,15.7414]
["bitfinex","SOLUSD",1727320581248,0.60313902,149.72,149.65,15.7414]
["bitfinex","SOLUSD",1727320581454,0.25098,149.72,149.65,15.7414]
["bitfinex","SOLUSD",1727320581751,0.25098,149.73,149.65,27.78060663]
["bitfinex","SOLUSD",1727320582049,0.12549,149.71,149.65,27.78060663]
["bitfinex","SOLUSD",1727320582931,0.12549,149.72,149.65,27.78060663]
["bitfinex","SOLUSD",1727320583131,0.29506504,149.75,149.68,12.03920663]
["bitfinex","SOLUSD",1727320583349,0.29506504,149.75,149.69,13.37501325]
["bitfinex","SOLUSD",1727320583554,0.29506504,149.75,149.7,1.33580628]
["bitfinex","SOLUSD",1727320584549,0.25098,149.74,149.69,1.33580644]
["bitfinex","SOLUSD",1727320584937,0.29506504,149.75,149.7,12.03920663]
["bitfinex","SOLUSD",1727320585235,0.29506504,149.75,149.71,1.33567279]
["bitfinex","SOLUSD",1727320585636,0.29506504,149.75,149.69,12.03920663]
["bitfinex","SOLUSD",1727320586337,0.12549,149.74,149.7,1.33572425]
["bitfinex","SOLUSD",1727320589369,0.12549,149.74,149.69,12.03920663]
["bitfinex","SOLUSD",1727320590357,0.29506504,149.75,149.73,12.03920663]
["bitfinex","SOLUSD",1727320590544,0.29506504,149.75,149.74,13.37445637]
["bitfinex","SOLUSD",1727320591753,0.29506504,149.75,149.74,37.15134037]
["bitfinex","SOLUSD",1727320593065,0.29506504,149.75,149.74,12.03920663]
["bitfinex","SOLUSD",1727320593238,0.29506504,149.75,149.74,13.37444691]
["bitfinex","SOLUSD",1727320594964,0.29506504,149.75,149.74,48.39194073]
["bitfinex","SOLUSD",1727320596248,0.2531201,149.79,149.75,23.776884]
["bitfinex","SOLUSD",1727320596446,0.2531201,149.79,149.78,12.03920663]
["bitfinex","SOLUSD",1727320598053,0.2531201,149.79,149.76,1.33495486]
["bitfinex","SOLUSD",1727320598353,0.2531201,149.79,149.75,29.99311563]
["bitfinex","SOLUSD",1727320598751,0.2531201,149.79,149.73,18.75250581]
["bitfinex","SOLUSD",1727320598976,0.2531201,149.79,149.74,43.776884]
["bitfinex","SOLUSD",1727320599276,0.2531201,149.79,149.74,20.0]
["bitfinex","SOLUSD",1727320600677,0.2531201,149.79,149.73,18.75250581]
["bitfinex","SOLUSD",1727320600854,0.2531201,149.79,149.78,18.75250581]
["bitfinex","SOLUSD",1727320601567,0.2531201,149.79,149.76,38.75250581]
["bitfinex","SOLUSD",1727320603853,0.2531201,149.79,149.74,85.58760903]
["bitfinex","SOLUSD",1727320604048,0.2531201,149.79,149.75,20.0]
["bitfinex","SOLUSD",1727320604961,0.2531201,149.79,149.76,1.33506867]
["bitfinex","SOLUSD",1727320605166,0.2531201,149.79,149.76,12.41078916]
["bitfinex","SOLUSD",1727320607358,0.2531201,149.79,149.74,34.95970581]
["bitfinex","SOLUSD",1727320607675,0.2531201,149.79,149.74,16.2072]
["bitfinex","SOLUSD",1727320608373,0.2531201,149.79,149.75,12.4109028]
["bitfinex","SOLUSD",1727320610082,0.2531201,149.79,149.75,11.07572049]
["bitfinex","SOLUSD",1727320610373,0.2531201,149.79,149.7,18.75250581]
["bitfinex","SOLUSD",1727320611378,0.2531201,149.79,149.71,23.776884]
["bitfinex","SOLUSD",1727320611575,0.25098,149.78,149.7,18.75250581]
["bitfinex","SOLUSD",1727320615079,0.25098,149.78,149.71,1.3354327]
["bitfinex","SOLUSD",1727320615277,0.25098,149.78,149.7,18.75250581]
["bitfinex","SOLUSD",1727320617483,0.25098,149.78,149.71,1.33542993]
["bitfinex","SOLUSD",1727320617997,0.2531201,149.79,149.72,28.72139825]
["bitfinex","SOLUSD",1727320618184,0.2531201,149.79,149.73,1.33522471]
["bitfinex","SOLUSD",1727320618394,0.2531201,149.79,149.75,12.00657629]
["bitfinex","SOLUSD",1727320618880,0.2531201,149.79,149.76,1.33522524]
["bitfinex","SOLUSD",1727320619473,0.2531201,149.79,149.76,13.34180153]
["bitfinex","SOLUSD",1727320619674,0.2531201,149.79,149.77,1.33522372]
["bitfinex","SOLUSD",1727320620570,0.2531201,149.79,149.76,12.00657629]
["bitfinex","SOLUSD",1727320620771,0.2531201,149.79,149.77,1.33512546]
["bitfinex","SOLUSD",1727320621073,0.2531201,149.79,149.76,12.00657629]
["bitfinex","SOLUSD",1727320623294,0.2531201,149.79,149.74,12.00657629]
["bitfinex","SOLUSD",1727320623588,0.2531201,149.79,149.71,11.40582273]
["bitfinex","SOLUSD",1727320623589,0.60527912,149.79,149.73,12.00657629]
["bitfinex","SOLUSD",1727320623895,0.12549,149.78,149.71,20.51549869]
["bitfinex","SOLUSD",1727320624099,0.25098,149.78,149.71,20.51549869]
["bitfinex","SOLUSD",1727320624397,0.25098,149.78,149.72,12.00657629]
["bitfinex","SOLUSD",1727320624571,0.25098,149.78,149.73,13.34196816]
["bitfinex","SOLUSD",1727320624767,0.25098,149.78,149.73,12.00657629]
["bitfinex","SOLUSD",1727320624973,0.25098,149.78,149.74,1.33539187]
["bitfinex","SOLUSD",1727320626096,0.25098,149.78,149.73,12.00657629]
["bitfinex","SOLUSD",1727320626599,0.25098,149.78,149.72,20.51549869]
["bitfinex","SOLUSD",1727320627800,0.25098,149.78,149.73,12.00657629]
["bitfinex","SOLUSD",1727320628683,0.2531201,149.79,149.74,13.34200443]
["bitfinex","SOLUSD",1727320628982,0.2531201,149.79,149.75,12.00657629]
["bitfinex","SOLUSD",1727320631103,0.2531201,149.79,149.76,1.33521059]
["bitfinex","SOLUSD",1727320632692,0.2531201,149.79,149.76,13.34178688]
["bitfinex","SOLUSD",1727320632892,0.2531201,149.79,149.77,1.33521041]
["bitfinex","SOLUSD",1727320634109,0.2531201,149.79,149.76,12.00657629]
["bitfinex","SOLUSD",1727320634484,0.12549,149.78,149.72,17.06233838]
["bitfinex","SOLUSD",1727320634685,0.12549,149.78,149.73,12.00657629]
["bitfinex","SOLUSD",1727320635086,0.12549,149.78,149.74,12.00657629]
["bitfinex","SOLUSD",1727320635993,0.12549,149.78,149.75,1.33535537]
["bitfinex","SOLUSD",1727320636308,0.2531201,149.79,149.76,12.00657629]
["bitfinex","SOLUSD",1727320636490,0.2531201,149.79,149.77,1.33521004]
["bitfinex","SOLUSD",1727320638583,0.2531201,149.79,149.72,18.47781484]
["bitfinex","SOLUSD",1727320638801,1.10527912,149.79,149.73,12.00657629]
["bitfinex","SOLUSD",1727320639008,0.25098,149.78,149.72,17.0724441]
["bitfinex","SOLUSD",1727320639192,6.1325,149.77,149.72,8.5089224]
["bitfinex","SOLUSD",1727320639397,0.25098,149.76,149.71,8.5635217]
["bitfinex","SOLUSD",1727320639595,1.10313902,149.76,149.71,8.5635217]
["bitfinex","SOLUSD",1727320639809,1.10313902,149.76,149.7,8.5635217]
["bitfinex","SOLUSD",1727320639987,1.10313902,149.76,149.67,20.57009799]
["bitfinex","SOLUSD",1727320640188,1.10313902,149.76,149.68,8.5635217]
["bitfinex","SOLUSD",1727320640401,1.10313902,149.76,149.69,8.5635217]
["bitfinex","SOLUSD",1727320640603,1.10313902,149.76,149.68,8.56741746]
["bitfinex","SOLUSD",1727320640810,1.10313902,149.76,149.69,8.56741746]
["bitfinex","SOLUSD",1727320641007,1.10313902,149.76,149.68,8.56741746]
["bitfinex","SOLUSD",1727320641313,1.10313902,149.76,149.69,8.56741746]
["bitfinex","SOLUSD",1727320641610,1.10313902,149.76,149.68,8.56602884]
["bitfinex","SOLUSD",1727320641793,1.10313902,149.76,149.67,12.00657629]
["bitfinex","SOLUSD",1727320642208,0.25098,149.76,149.68,12.00657629]
["bitfinex","SOLUSD",1727320642437,24.027864,149.76,149.69,1.33581358]
["bitfinex","SOLUSD",1727320643292,0.25098,149.76,149.69,1.33581358]
["bitfinex","SOLUSD",1727320644113,6.1325,149.77,149.69,1.33581358]
["bitfinex","SOLUSD",1727320644805,6.1325,149.77,149.69,20.11091519]
["bitfinex","SOLUSD",1727320645493,0.12549,149.76,149.69,20.11091519]
["bitfinex","SOLUSD",1727320646916,6.1325,149.77,149.69,35.12751519]
["bitfinex","SOLUSD",1727320647126,6.1325,149.77,149.71,18.77510161]
["bitfinex","SOLUSD",1727320648723,6.1325,149.77,149.69,33.79170161]
["bitfinex","SOLUSD",1727320649627,1.10313902,149.76,149.69,15.0166]
["bitfinex","SOLUSD",1727320649828,1.10313902,149.76,149.68,20.0]
["bitfinex","SOLUSD",1727320650116,1.10313902,149.76,149.67,7.65802062]
["bitfinex","SOLUSD",1727320650625,0.25098,149.76,149.67,7.65802062]
["bitfinex","SOLUSD",1727320650925,0.25098,149.74,149.67,7.65802062]
["bitfinex","SOLUSD",1727320653023,0.25098,149.75,149.67,7.65802062]
["bitfinex","SOLUSD",1727320654030,24.027864,149.76,149.67,7.65802062]
["bitfinex","SOLUSD",1727320654409,0.85215902,149.75,149.67,17.62691306]
["bitfinex","SOLUSD",1727320654608,24.027864,149.76,149.67,17.62691306]
["bitfinex","SOLUSD",1727320655431,24.027864,149.76,149.68,1.33591801]
["bitfinex","SOLUSD",1727320655728,24.027864,149.76,149.67,17.62691306]
["bitfinex","SOLUSD",1727320656233,24.027864,149.76,149.68,1.33580216]
["bitfinex","SOLUSD",1727320661031,0.25098,149.74,149.67,7.65802062]
["bitfinex","SOLUSD",1727320661237,0.12549,149.72,149.67,7.65802062]
["bitfinex","SOLUSD",1727320661736,0.12549,149.72,149.68,1.33591814]
["bitfinex","SOLUSD",1727320663512,0.25098,149.75,149.69,9.96889244]
["bitfinex","SOLUSD",1727320663712,0.25098,149.75,149.7,1.33583015]
["bitfinex","SOLUSD",1727320664337,0.25098,149.75,149.69,9.96889244]
["bitfinex","SOLUSD",1727320664519,23.776884,149.74,149.67,7.65802062]
["bitfinex","SOLUSD",1727320664718,6.2393,149.72,149.65,21.98708993]
["bitfinex","SOLUSD",1727320664949,0.12549,149.71,149.66,12.01819749]
["bitfinex","SOLUSD",1727320665516,1.10313902,149.71,149.65,21.98708993]
["bitfinex","SOLUSD",1727320665715,0.25098,149.71,149.65,21.98708993]
["bitfinex","SOLUSD",1727320666635,1.10313902,149.71,149.65,9.96889244]
["bitfinex","SOLUSD",1727320668727,0.25098,149.67,149.63,0.2531201]
["bitfinex","SOLUSD",1727320668931,0.25098,149.65,149.63,0.2531201]
["bitfinex","SOLUSD",1727320669125,1.10313902,149.64,149.63,0.2531201]
["bitfinex","SOLUSD",1727320669318,0.25098,149.64,149.63,0.2531201]
["bitfinex","SOLUSD",1727320674624,5.63427599,149.68,149.63,0.2531201]
["bitfinex","SOLUSD",1727320674821,24.62904302,149.67,149.63,0.2531201]
["bitfinex","SOLUSD",1727320675543,23.776884,149.67,149.63,0.2531201]
["bitfinex","SOLUSD",1727320675728,0.85215902,149.66,149.63,0.2531201]
["bitfinex","SOLUSD",1727320676938,0.25098,149.65,149.63,0.2531201]
["bitfinex","SOLUSD",1727320678645,0.25098,149.66,149.63,0.2531201]
["bitfinex","SOLUSD",1727320678843,0.12549,149.64,149.63,0.2531201]
["bitfinex","SOLUSD",1727320690569,24.88002302,149.64,149.63,0.2531201]
["bitfinex","SOLUSD",1727320690850,24.88002302,149.64,149.58,0.2531201]
["bitfinex","SOLUSD",1727320690851,0.25098,149.62,149.58,0.2531201]
["bitfinex","SOLUSD",1727320691055,0.25098,149.6,149.58,0.2531201]
["bitfinex","SOLUSD",1727320691261,0.85215902,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320691464,1.10313902,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320692069,0.25098,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320693470,24.88002302,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320694258,1.10313902,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320694459,7.7806,149.63,149.58,0.2531201]
["bitfinex","SOLUSD",1727320694675,20.0,149.65,149.58,0.2531201]
["bitfinex","SOLUSD",1727320694845,0.85215902,149.64,149.58,0.2531201]
["bitfinex","SOLUSD",1727320696069,24.027864,149.63,149.58,0.2531201]
["bitfinex","SOLUSD",1727320696272,24.027864,149.61,149.58,0.2531201]
["bitfinex","SOLUSD",1727320696567,0.25098,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320697771,57.084564,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320697979,57.93672302,149.59,149.58,0.2531201]
["bitfinex","SOLUSD",1727320698465,0.25098,149.57,149.53,0.39410395]
["bitfinex","SOLUSD",1727320698672,0.25098,149.55,149.53,0.39410395]
["bitfinex","SOLUSD",1727320698858,1.10313902,149.54,149.53,0.39410395]
["bitfinex","SOLUSD",1727320699362,0.25098,149.54,149.53,0.39410395]
["bitfinex","SOLUSD",1727320699772,23.776884,149.58,149.53,0.39410395]
["bitfinex","SOLUSD",1727320700077,0.25098,149.57,149.53,0.39410395]
["bitfinex","SOLUSD",1727320700383,1.10313902,149.57,149.53,0.39410395]
["bitfinex","SOLUSD",1727320701883,0.25098,149.57,149.53,0.39410395]
["bitfinex","SOLUSD",1727320702374,1.10313902,149.57,149.53,0.39410395]
["bitfinex","SOLUSD",1727320703356,0.25098,149.57,149.53,0.39410395]
["bitfinex","SOLUSD",1727320704457,6.98196761,149.62,149.58,20.12549]
["bitfinex","SOLUSD",1727320704656,6.0081,149.73,149.61,62.60159645]
["bitfinex","SOLUSD",1727320704962,0.2531201,149.74,149.64,16.0733]
["bitfinex","SOLUSD",1727320705169,0.2531201,149.74,149.65,27.27431999]
["bitfinex","SOLUSD",1727320705678,6.9313201,149.74,149.64,16.0733]
["bitfinex","SOLUSD",1727320706467,6.6787,149.73,149.64,16.0733]
["bitfinex","SOLUSD",1727320707181,26.7887,149.73,149.64,16.0733]
["bitfinex","SOLUSD",1727320707357,20.11,149.73,149.64,16.0733]
["bitfinex","SOLUSD",1727320707559,6.6791,149.72,149.64,16.0733]
["bitfinex","SOLUSD",1727320708069,0.25098,149.69,149.64,16.0733]
["bitfinex","SOLUSD",1727320714485,0.25098,149.69,149.6,16.414]
["bitfinex","SOLUSD",1727320716871,23.776884,149.68,149.6,16.414]
["bitfinex","SOLUSD",1727320717071,0.25098,149.67,149.6,16.414]
["bitfinex","SOLUSD",1727320719163,0.25098,149.67,149.61,1.33664051]
["bitfinex","SOLUSD",1727320722300,0.25098,149.67,149.61,13.36613288]
["bitfinex","SOLUSD",1727320724369,0.2531201,149.7,149.65,12.02949237]
["bitfinex","SOLUSD",1727320724589,0.2531201,149.7,149.67,12.02949237]
["bitfinex","SOLUSD",1727320725969,0.25098,149.69,149.67,12.02949237]
["bitfinex","SOLUSD",1727320726280,0.25098,149.69,149.63,18.78334705]
["bitfinex","SOLUSD",1727320726481,0.25098,149.69,149.64,1.33623613]
["bitfinex","SOLUSD",1727320726690,0.25098,149.69,149.63,18.78334705]
["bitfinex","SOLUSD",1727320727282,0.25098,149.69,149.61,18.78334705]
["bitfinex","SOLUSD",1727320730894,0.25098,149.69,149.6,16.414]
["bitfinex","SOLUSD",1727320731802,0.25098,149.69,149.61,1.33648737]
["bitfinex","SOLUSD",1727320740210,0.25098,149.69,149.61,20.11983442]
["bitfinex","SOLUSD",1727320740386,0.25098,149.69,149.62,10.81668578]
["bitfinex","SOLUSD",1727320741007,0.25098,149.69,149.61,18.78334705]
["bitfinex","SOLUSD",1727320741924,0.25098,149.69,149.62,1.3363631]
["bitfinex","SOLUSD",1727320744414,0.25098,149.69,149.61,29.60003283]
["bitfinex","SOLUSD",1727320745812,0.25098,149.69,149.6,16.414]
["bitfinex","SOLUSD",1727320746409,6.1103,149.67,149.6,12.02831275]
["bitfinex","SOLUSD",1727320746594,0.25098,149.66,149.6,12.02831275]
["bitfinex","SOLUSD",1727320747215,24.027864,149.66,149.6,12.02831275]
["bitfinex","SOLUSD",1727320747540,24.027864,149.66,149.61,1.33663605]
["bitfinex","SOLUSD",1727320748018,24.027864,149.66,149.6,12.02831275]
["bitfinex","SOLUSD",1727320749696,24.027864,149.66,149.59,12.02831275]
["bitfinex","SOLUSD",1727320750021,24.027864,149.66,149.58,12.02831275]
["bitfinex","SOLUSD",1727320750220,24.027864,149.66,149.59,13.3651483]
["bitfinex","SOLUSD",1727320750398,24.027864,149.66,149.59,12.02831275]
["bitfinex","SOLUSD",1727320751010,24.027864,149.66,149.6,1.33683545]
["bitfinex","SOLUSD",1727320751315,24.027864,149.66,149.6,13.3651482]
["bitfinex","SOLUSD",1727320751629,24.027864,149.66,149.61,13.36503166]
["bitfinex","SOLUSD",1727320751914,0.25098,149.66,149.62,12.02831275]
["bitfinex","SOLUSD",1727320763913,0.25098,149.67,149.62,12.02831275]
["bitfinex","SOLUSD",1727320769244,24.027864,149.67,149.58,1.33653147]
["bitfinex","SOLUSD",1727320769546,24.027864,149.65,149.58,12.02831275]
["bitfinex","SOLUSD",1727320771645,24.027864,149.65,149.59,12.02831275]
["bitfinex","SOLUSD",1727320778429,24.027864,149.65,149.56,15.1596]
["bitfinex","SOLUSD",1727320778650,24.027864,149.65,149.58,12.02831275]
["bitfinex","SOLUSD",1727320780639,24.027864,149.65,149.59,12.02831275]
["bitfinex","SOLUSD",1727320781049,24.027864,149.65,149.57,1.33683228]
["bitfinex","SOLUSD",1727320781247,24.027864,149.65,149.56,15.1596]
["bitfinex","SOLUSD",1727320781457,24.027864,149.65,149.58,12.02831275]
["bitfinex","SOLUSD",1727320783349,24.027864,149.65,149.59,1.3368564]
["bitfinex","SOLUSD",1727320783554,6.4915,149.66,149.6,12.02831275]
["bitfinex","SOLUSD",1727320783729,6.4915,149.66,149.62,12.02831275]
["bitfinex","SOLUSD",1727320783937,6.4915,149.66,149.61,12.02831275]
["bitfinex","SOLUSD",1727320785138,0.25098,149.65,149.61,12.02831275]
["bitfinex","SOLUSD",1727320785857,2.5147,149.68,149.63,12.02831275]
["bitfinex","SOLUSD",1727320786743,6.5953201,149.7,149.65,12.02831275]
["bitfinex","SOLUSD",1727320786948,6.5953201,149.7,149.66,12.02831275]
["bitfinex","SOLUSD",1727320787153,6.5953201,149.7,149.65,12.02831275]
["bitfinex","SOLUSD",1727320787560,6.5953201,149.7,149.64,12.02831275]
["bitfinex","SOLUSD",1727320788361,0.25098,149.68,149.64,12.02831275]
["bitfinex","SOLUSD",1727320794465,0.25098,149.68,149.63,12.02831275]
["bitfinex","SOLUSD",1727320796764,0.25098,149.68,149.61,27.81111275]
["bitfinex","SOLUSD",1727320796950,0.25098,149.68,149.58,16.38957467]
["bitfinex","SOLUSD",1727320797156,0.25098,149.68,149.6,12.02831275]
["bitfinex","SOLUSD",1727320801064,0.25098,149.68,149.58,9.80557467]
["bitfinex","SOLUSD",1727320801251,0.25098,149.68,149.59,12.02831275]
["bitfinex","SOLUSD",1727320801575,24.027864,149.66,149.58,21.83388742]
["bitfinex","SOLUSD",1727320801782,24.027864,149.66,149.59,1.33676802]
["bitfinex","SOLUSD",1727320802651,24.027864,149.66,149.59,13.36508077]
["bitfinex","SOLUSD",1727320803560,24.027864,149.66,149.6,12.02831275]
["bitfinex","SOLUSD",1727320803774,24.027864,149.66,149.61,1.33664276]
["bitfinex","SOLUSD",1727320805949,24.027864,149.66,149.6,12.02831275]
["bitfinex","SOLUSD",1727320807653,24.027864,149.66,149.58,12.02831275]
["bitfinex","SOLUSD",1727320808348,24.027864,149.66,149.6,12.02831275]
["bitfinex","SOLUSD",1727320809370,24.027864,149.66,149.61,1.33671641]
["bitfinex","SOLUSD",1727320810178,0.25098,149.66,149.61,1.33671641]
["bitfinex","SOLUSD",1727320811778,0.25098,149.66,149.6,12.02831275]
["bitfinex","SOLUSD",1727320812763,24.027864,149.66,149.6,12.02831275]
["bitfinex","SOLUSD",1727320813561,24.027864,149.66,149.58,12.02831275]
["bitfinex","SOLUSD",1727320819081,0.25098,149.64,149.58,12.02831275]
["bitfinex","SOLUSD",1727320819385,24.027864,149.64,149.58,13.36519181]
["bitfinex","SOLUSD",1727320820874,24.027864,149.64,149.58,12.02831275]
["bitfinex","SOLUSD",1727320821257,24.027864,149.64,149.58,13.36519126]
["bitfinex","SOLUSD",1727320822465,24.027864,149.64,149.58,12.02831275]
["bitfinex","SOLUSD",1727320822861,24.027864,149.64,149.54,9.80557467]
["bitfinex","SOLUSD",1727320822862,2.5147,149.63,149.55,1.33687829]
["bitfinex","SOLUSD",1727320823064,26.2231,149.61,149.53,0.39410395]
["bitfinex","SOLUSD",1727320823263,44.137864,149.6,149.53,0.39410395]
["bitfinex","SOLUSD",1727320823978,24.027864,149.6,149.53,0.39410395]
["bitfinex","SOLUSD",1727320824157,0.25098,149.6,149.54,12.02831275]
["bitfinex","SOLUSD",1727320824358,0.25098,149.6,149.56,12.02831275]
["bitfinex","SOLUSD",1727320824580,0.25098,149.6,149.54,12.02831275]
["bitfinex","SOLUSD",1727320825283,24.027864,149.6,149.54,12.02831275]
["bitfinex","SOLUSD",1727320825496,24.027864,149.6,149.53,0.39410395]
["bitfinex","SOLUSD",1727320825788,24.027864,149.6,149.53,1.73142554]
["bitfinex","SOLUSD",1727320825963,24.027864,149.6,149.53,0.39410395]
["bitfinex","SOLUSD",1727320826561,24.027864,149.6,149.54,12.02831275]
["bitfinex","SOLUSD",1727320826761,24.027864,149.6,149.55,1.33719177]
["bitfinex","SOLUSD",1727320827272,0.25098,149.6,149.56,12.02831275]
["bitfinex","SOLUSD",1727320828884,0.25098,149.6,149.57,1.33703977]
["bitfinex","SOLUSD",1727320830571,0.25098,149.6,149.56,12.02831275]
["bitfinex","SOLUSD",1727320831487,0.12549,149.6,149.57,1.33701294]
["bitfinex","SOLUSD",1727320832079,0.12549,149.6,149.56,12.02831275]
["bitfinex","SOLUSD",1727320832384,0.12549,149.6,149.57,1.33701125]
["bitfinex","SOLUSD",1727320832581,0.12549,149.6,149.56,12.02831275]
["bitfinex","SOLUSD",1727320833264,24.027864,149.62,149.56,12.02831275]
["bitfinex","SOLUSD",1727320833586,24.027864,149.62,149.55,12.02831275]
["bitfinex","SOLUSD",1727320834390,24.027864,149.62,149.53,0.39410395]
["bitfinex","SOLUSD",1727320834691,24.027864,149.62,149.54,12.02831275]
["bitfinex","SOLUSD",1727320835369,24.027864,149.62,149.53,12.4224167]
["bitfinex","SOLUSD",1727320835687,24.027864,149.62,149.53,0.39410395]
["bitfinex","SOLUSD",1727320836685,26.6642,149.61,149.53,0.39410395]
["bitfinex","SOLUSD",1727320836870,24.027864,149.6,149.53,0.39410395]
["bitfinex","SOLUSD",1727320837602,44.137864,149.6,149.53,0.39410395]
["bitfinex","SOLUSD",1727320840675,6.5542,149.61,149.53,0.39410395]
["bitfinex","SOLUSD",1727320841904,24.027864,149.6,149.53,0.39410395]
["bitfinex","SOLUSD",1727320842087,44.137864,149.6,149.53,0.39410395]
["bitfinex","SOLUSD",1727320843197,24.027864,149.6,149.53,0.39410395]
["bitfinex","SOLUSD",1727320844381,24.027864,149.6,149.54,1.3373685]
["bitfinex","SOLUSD",1727320844682,23.776884,149.6,149.54,1.3373685]
["bitfinex","SOLUSD",1727320844879,23.776884,149.6,149.53,0.39410395]
["bitfinex","SOLUSD",1727320845693,23.776884,149.6,149.53,1.73136106]
["bitfinex","SOLUSD",1727320845899,0.25098,149.59,149.53,1.73136106]
["bitfinex","SOLUSD",1727320846488,0.25098,149.59,149.53,0.39410395]
["bitfinex","SOLUSD",1727320847086,0.25098,149.59,149.53,12.4224167]
["bitfinex","SOLUSD",1727320851204,0.25098,149.59,149.53,28.0528167]
["bitfinex","SOLUSD",1727320852399,0.25098,149.59,149.54,1.33725689]
["bitfinex","SOLUSD",1727320853479,0.25098,149.59,149.53,28.0528167]
["bitfinex","SOLUSD",1727320855111,0.25098,149.59,149.53,16.02450395]
["bitfinex","SOLUSD",1727320868531,0.25098,149.59,149.53,28.0528167]
["bitfinex","SOLUSD",1727320868702,20.11,149.62,149.53,28.0528167]
["bitfinex","SOLUSD",1727320869027,20.11,149.62,149.54,12.02831275]
["bitfinex","SOLUSD",1727320870127,24.027864,149.61,149.54,12.02831275]
["bitfinex","SOLUSD",1727320871598,24.027864,149.59,149.54,12.02831275]
["bitfinex","SOLUSD",1727320871822,24.027864,149.61,149.54,12.02831275]
["bitfinex","SOLUSD",1727320874526,24.027864,149.61,149.53,16.02450395]
["bitfinex","SOLUSD",1727320885326,24.027864,149.61,149.53,17.36181327]
["bitfinex","SOLUSD",1727320887245,24.027864,149.61,149.53,16.02450395]
["bitfinex","SOLUSD",1727320890618,24.027864,149.61,149.53,17.36177842]
["bitfinex","SOLUSD",1727320892039,23.776884,149.59,149.53,17.36177842]
["bitfinex","SOLUSD",1727320892252,24.027864,149.61,149.53,17.36177842]
["bitfinex","SOLUSD",1727320893138,24.027864,149.61,149.53,16.02450395]
["bitfinex","SOLUSD",1727320895650,24.027864,149.61,149.53,17.36177761]
["bitfinex","SOLUSD",1727320897240,20.11,149.64,149.55,27.85161275]
["bitfinex","SOLUSD",1727320897550,20.11,149.64,149.56,13.36540614]
["bitfinex","SOLUSD",1727320898251,24.027864,149.62,149.55,15.8233]
["bitfinex","SOLUSD",1727320898426,44.137864,149.62,149.55,15.8233]
["bitfinex","SOLUSD",1727320898823,0.25098,149.6,149.55,15.8233]
["bitfinex","SOLUSD",1727320899126,44.137864,149.6,149.55,15.8233]
["bitfinex","SOLUSD",1727320903125,50.822464,149.6,149.55,15.8233]
["bitfinex","SOLUSD",1727320903825,44.137864,149.58,149.55,15.8233]
["bitfinex","SOLUSD",1727320904030,44.137864,149.58,149.53,0.39410395]
["bitfinex","SOLUSD",1727320904031,50.823264,149.58,149.53,0.39410395]
["bitfinex","SOLUSD",1727320906554,44.137864,149.58,149.53,0.39410395]
["bitfinex","SOLUSD",1727320907135,24.027864,149.58,149.53,0.39410395]
["bitfinex","SOLUSD",1727320908235,0.25098,149.58,149.53,0.39410395]
["bitfinex","SOLUSD",1727320908648,0.25098,149.58,149.54,16.5876]
["bitfinex","SOLUSD",1727320912642,23.776884,149.57,149.54,16.5876]
["bitfinex","SOLUSD",1727320912848,0.25098,149.56,149.54,16.5876]
["bitfinex","SOLUSD",1727320930149,0.25098,149.56,149.53,0.39410395]
["bitfinex","SOLUSD",1727320930364,44.137864,149.54,149.53,0.39410395]
["bitfinex","SOLUSD",1727320930970,44.137864,149.54,149.49,0.2531201]
["bitfinex","SOLUSD",1727320930971,24.027864,149.51,149.49,0.2531201]
["bitfinex","SOLUSD",1727320931946,44.137864,149.51,149.49,0.2531201]
["bitfinex","SOLUSD",1727320932174,50.826464,149.51,149.49,0.2531201]
["bitfinex","SOLUSD",1727320932565,44.137864,149.51,149.49,0.2531201]
["bitfinex","SOLUSD",1727320932762,24.027864,149.51,149.49,0.2531201]
["bitfinex","SOLUSD",1727320935899,44.137864,149.5,149.49,0.2531201]
["bitfinex","SOLUSD",1727320936976,24.027864,149.5,149.49,0.2531201]
["bitfinex","SOLUSD",1727320939278,44.137864,149.5,149.49,0.2531201]
["bitfinex","SOLUSD",1727320939476,50.826764,149.5,149.49,0.2531201]
["bitfinex","SOLUSD",1727320940050,44.137864,149.5,149.44,0.4226857]
["bitfinex","SOLUSD",1727320940389,24.027864,149.48,149.44,0.4226857]
["bitfinex","SOLUSD",1727320942262,24.027864,149.46,149.44,0.4226857]
["bitfinex","SOLUSD",1727320942467,24.027864,149.48,149.44,0.4226857]
["bitfinex","SOLUSD",1727320942782,0.25098,149.48,149.44,0.4226857]
["bitfinex","SOLUSD",1727320944768,0.25098,149.46,149.44,0.4226857]
["bitfinex","SOLUSD",1727320953182,43.886884,149.45,149.44,0.4226857]
["bitfinex","SOLUSD",1727320953388,44.137864,149.45,149.44,0.4226857]
["bitfinex","SOLUSD",1727320955804,24.027864,149.45,149.44,0.4226857]
["bitfinex","SOLUSD",1727320956680,70.829064,149.45,149.44,0.4226857]
["bitfinex","SOLUSD",1727320958875,64.137864,149.45,149.44,0.4226857]
["bitfinex","SOLUSD",1727320959475,20.0,149.45,149.44,0.4226857]
["bitfinex","SOLUSD",1727320959678,20.0,149.46,149.44,0.4226857]
["bitfinex","SOLUSD",1727320960684,24.027864,149.45,149.44,0.4226857]
["bitfinex","SOLUSD",1727320962388,44.137864,149.45,149.44,0.4226857]
["bitfinex","SOLUSD",1727320965688,50.829064,149.45,149.44,0.4226857]
["bitfinex","SOLUSD",1727320968191,20.11,149.45,149.44,0.4226857]
["bitfinex","SOLUSD",1727320968798,26.8012,149.45,149.44,0.4226857]
["bitfinex","SOLUSD",1727320969506,50.829064,149.45,149.44,0.4226857]
["bitfinex","SOLUSD",1727320974412,44.137864,149.45,149.44,0.4226857]
["bitfinex","SOLUSD",1727320979016,50.829064,149.45,149.44,0.4226857]
["bitfinex","SOLUSD",1727320980724,44.137864,149.45,149.44,0.4226857]
["bitfinex","SOLUSD",1727320983213,27.06608319,149.47,149.44,0.4226857]
["bitfinex","SOLUSD",1727320983513,20.11,149.47,149.44,0.4226857]
["bitfinex","SOLUSD",1727320983724,20.0,149.47,149.44,0.4226857]
["bitfinex","SOLUSD",1727320984217,20.11,149.48,149.44,0.4226857]
["bitfinex","SOLUSD",1727320985116,24.027864,149.47,149.44,0.4226857]
["bitfinex","SOLUSD",1727320995237,24.027864,149.45,149.44,0.4226857]
["bitfinex","SOLUSD",1727320998707,20.11,149.5,149.44,0.4226857]
["bitfinex","SOLUSD",1727320999121,26.799,149.5,149.44,0.4226857]
["bitfinex","SOLUSD",1727321000035,24.027864,149.49,149.44,0.4226857]
["bitfinex","SOLUSD",1727321000248,44.137864,149.49,149.44,0.4226857]
["bitfinex","SOLUSD",1727321000725,50.827364,149.49,149.44,0.4226857]
["bitfinex","SOLUSD",1727321001227,24.027864,149.47,149.44,0.4226857]
["bitfinex","SOLUSD",1727321003239,44.137864,149.47,149.44,0.4226857]
["bitfinex","SOLUSD",1727321004640,50.828564,149.47,149.44,0.4226857]
["bitfinex","SOLUSD",1727321005837,24.027864,149.45,149.44,0.4226857]
["bitfinex","SOLUSD",1727321015356,44.137864,149.45,149.44,0.4226857]
["bitfinex","SOLUSD",1727321016335,24.027864,149.45,149.44,0.4226857]
["bitfinex","SOLUSD",1727321031058,50.829064,149.45,149.44,0.4226857]
["bitfinex","SOLUSD",1727321031280,44.137864,149.45,149.44,0.4226857]
["bitfinex","SOLUSD",1727321041885,24.027864,149.45,149.44,0.4226857]
["bitfinex","SOLUSD",1727321042788,6.6895,149.49,149.44,0.4226857]
["bitfinex","SOLUSD",1727321043081,40.11,149.48,149.44,0.4226857]
["bitfinex","SOLUSD",1727321043282,20.0,149.48,149.44,0.4226857]
["bitfinex","SOLUSD",1727321043582,20.0,149.49,149.44,0.4226857]
["bitfinex","SOLUSD",1727321043880,40.11,149.49,149.44,0.4226857]
["bitfinex","SOLUSD",1727321044466,0.25098,149.48,149.44,0.4226857]
["bitfinex","SOLUSD",1727321044672,24.027864,149.48,149.44,0.4226857]
["bitfinex","SOLUSD",1727321044987,44.137864,149.48,149.44,0.4226857]
["bitfinex","SOLUSD",1727321046088,50.827764,149.48,149.44,0.4226857]
["bitfinex","SOLUSD",1727321046565,6.6904,149.47,149.44,0.4226857]
["bitfinex","SOLUSD",1727321046770,24.027864,149.45,149.44,0.4226857]
["bitfinex","SOLUSD",1727321049067,0.25098,149.45,149.44,0.4226857]
["bitfinex","SOLUSD",1727321057790,24.027864,149.45,149.44,0.4226857]
["bitfinex","SOLUSD",1727321072294,30.719064,149.45,149.44,0.4226857]
["bitfinex","SOLUSD",1727321072522,50.829064,149.45,149.44,0.4226857]
["bitfinex","SOLUSD",1727321073612,24.027864,149.45,149.44,0.4226857]
["bitfinex","SOLUSD",1727321083535,0.2531201,149.61,149.48,39.528084]
["bitfinex","SOLUSD",1727321083839,0.2531201,149.61,149.53,12.02831275]
["bitfinex","SOLUSD",1727321084137,0.2531201,149.61,149.54,23.50972001]
["bitfinex","SOLUSD",1727321084517,20.3631201,149.61,149.54,23.50972001]
["bitfinex","SOLUSD",1727321086037,0.25098,149.6,149.54,23.50972001]
["bitfinex","SOLUSD",1727321086628,20.3631201,149.61,149.54,23.50972001]
["bitfinex","SOLUSD",1727321086933,0.2531201,149.61,149.55,28.05481275]
["bitfinex","SOLUSD",1727321087137,0.2531201,149.61,149.55,51.54453276]
["bitfinex","SOLUSD",1727321088332,0.25098,149.6,149.55,51.54453276]
["bitfinex","SOLUSD",1727321089621,20.36098,149.6,149.55,39.51622001]
["bitfinex","SOLUSD",1727321089936,20.36098,149.6,149.55,16.0265]
["bitfinex","SOLUSD",1727321092713,27.04548,149.6,149.55,16.0265]
["bitfinex","SOLUSD",1727321093120,20.36098,149.6,149.55,16.0265]
["bitfinex","SOLUSD",1727321098143,27.04548,149.6,149.55,16.0265]
["bitfinex","SOLUSD",1727321099239,20.36098,149.6,149.55,16.0265]
["bitfinex","SOLUSD",1727321103858,20.36098,149.6,149.56,12.02831275]
["bitfinex","SOLUSD",1727321104056,0.2531201,149.61,149.57,12.02831275]
["bitfinex","SOLUSD",1727321104240,0.2531201,149.61,149.58,12.02831275]
["bitfinex","SOLUSD",1727321104560,0.2531201,149.61,149.55,16.0265]
["bitfinex","SOLUSD",1727321104561,0.2531201,149.61,149.57,12.02831275]
["bitfinex","SOLUSD",1727321105357,0.2531201,149.61,149.56,12.02831275]
["bitfinex","SOLUSD",1727321105555,0.25098,149.6,149.56,12.02831275]
["bitfinex","SOLUSD",1727321106146,0.25098,149.6,149.55,16.0265]
["bitfinex","SOLUSD",1727321106545,20.36098,149.6,149.55,16.0265]
["bitfinex","SOLUSD",1727321109452,27.04558,149.6,149.55,16.0265]
["bitfinex","SOLUSD",1727321112068,20.36098,149.6,149.55,16.0265]
["bitfinex","SOLUSD",1727321114461,20.36098,149.6,149.55,28.05481275]
["bitfinex","SOLUSD",1727321115843,20.36098,149.6,149.56,12.02831275]
["bitfinex","SOLUSD",1727321116552,20.36098,149.6,149.55,16.0265]
["bitfinex","SOLUSD",1727321117055,27.04558,149.6,149.51,27.72371275]
["bitfinex","SOLUSD",1727321117874,27.04558,149.6,149.52,12.02831275]
["bitfinex","SOLUSD",1727321118261,27.04558,149.6,149.53,12.02831275]
["bitfinex","SOLUSD",1727321118577,27.04558,149.6,149.54,12.02831275]
["bitfinex","SOLUSD",1727321118960,27.04558,149.6,149.53,12.02831275]
["bitfinex","SOLUSD",1727321119567,27.04558,149.6,149.52,1.33744434]
["bitfinex","SOLUSD",1727321119771,27.04558,149.6,149.53,12.02831275]
["bitfinex","SOLUSD",1727321121179,0.25098,149.57,149.52,12.02831275]
["bitfinex","SOLUSD",1727321121484,0.25098,149.57,149.51,27.72371275]
["bitfinex","SOLUSD",1727321122992,0.25098,149.57,149.51,15.6954]
["bitfinex","SOLUSD",1727321123482,0.25098,149.57,149.51,27.72371275]
["bitfinex","SOLUSD",1727321125079,0.25098,149.57,149.51,15.6954]
["bitfinex","SOLUSD",1727321125274,27.04688,149.57,149.51,15.6954]
["bitfinex","SOLUSD",1727321125470,0.12549,149.54,149.51,15.6954]
["bitfinex","SOLUSD",1727321125661,0.25098,149.54,149.51,15.6954]
["bitfinex","SOLUSD",1727321126683,0.25098,149.55,149.51,15.6954]
["bitfinex","SOLUSD",1727321127374,0.25098,149.55,149.52,12.02831275]
["bitfinex","SOLUSD",1727321128090,0.25098,149.56,149.52,12.02831275]
["bitfinex","SOLUSD",1727321129496,0.25098,149.54,149.51,15.6954]
["bitfinex","SOLUSD",1727321134798,0.25098,149.54,149.51,27.72371275]
["bitfinex","SOLUSD",1727321142107,0.25098,149.54,149.51,15.6954]
["bitfinex","SOLUSD",1727321143086,0.25098,149.54,149.51,27.72371275]
["bitfinex","SOLUSD",1727321143297,0.25098,149.54,149.51,15.6954]
["bitfinex","SOLUSD",1727321143501,0.25098,149.54,149.51,27.72371275]
["bitfinex","SOLUSD",1727321147305,0.25098,149.54,149.51,15.6954]
["bitfinex","SOLUSD",1727321148206,0.25098,149.54,149.47,15.9509]
["bitfinex","SOLUSD",1727321148389,0.25098,149.51,149.44,12.45099845]
["bitfinex","SOLUSD",1727321148595,0.25098,149.51,149.44,0.4226857]
["bitfinex","SOLUSD",1727321148790,0.25098,149.51,149.44,12.45099845]
["bitfinex","SOLUSD",1727321149509,0.25098,149.51,149.5,12.02831275]
["bitfinex","SOLUSD",1727321149697,6.5306,149.57,149.5,12.02831275]
["bitfinex","SOLUSD",1727321149905,6.5306,149.57,149.51,12.02831275]
["bitfinex","SOLUSD",1727321150790,0.12549,149.56,149.51,12.02831275]
["bitfinex","SOLUSD",1727321151108,0.25098,149.56,149.51,12.02831275]
["bitfinex","SOLUSD",1727321152408,0.25098,149.57,149.52,12.02831275]
["bitfinex","SOLUSD",1727321152611,20.12,149.6,149.53,12.02831275]
["bitfinex","SOLUSD",1727321153390,6.6853,149.59,149.5,12.02831275]
["bitfinex","SOLUSD",1727321153693,0.25098,149.56,149.48,27.97921275]
["bitfinex","SOLUSD",1727321153899,6.93718,149.56,149.48,27.97921275]
["bitfinex","SOLUSD",1727321154513,0.25098,149.54,149.48,15.9509]
["bitfinex","SOLUSD",1727321156609,27.05818,149.54,149.46,12.02831275]
["bitfinex","SOLUSD",1727321158511,23.776884,149.53,149.44,15.8252857]
["bitfinex","SOLUSD",1727321158710,0.12549,149.5,149.44,27.85359845]
["bitfinex","SOLUSD",1727321159298,0.12549,149.51,149.44,27.85359845]
["bitfinex","SOLUSD",1727321161409,23.902374,149.51,149.44,15.8252857]
["bitfinex","SOLUSD",1727321161615,0.12549,149.5,149.44,15.8252857]
["bitfinex","SOLUSD",1727321162803,0.12549,149.5,149.44,27.85359845]
["bitfinex","SOLUSD",1727321163016,0.12549,149.5,149.44,29.19173522]
["bitfinex","SOLUSD",1727321163301,0.12549,149.5,149.44,27.85359845]
["bitfinex","SOLUSD",1727321163511,0.12549,149.5,149.44,15.8252857]
["bitfinex","SOLUSD",1727321165520,0.12549,149.5,149.44,0.4226857]
["bitfinex","SOLUSD",1727321169625,0.12549,149.49,149.44,0.4226857]
["bitfinex","SOLUSD",1727321173416,0.12549,149.47,149.44,0.4226857]
["bitfinex","SOLUSD",1727321173623,6.94138,149.47,149.44,0.4226857]
["bitfinex","SOLUSD",1727321174336,30.163864,149.45,149.44,0.4226857]
["bitfinex","SOLUSD",1727321174830,6.38698,149.45,149.44,0.4226857]
["bitfinex","SOLUSD",1727321175310,13.07818,149.45,149.44,0.4226857]
["bitfinex","SOLUSD",1727321175507,36.855064,149.45,149.44,0.4226857]
["bitfinex","SOLUSD",1727321175711,30.163864,149.45,149.44,0.4226857]
["bitfinex","SOLUSD",1727321177848,56.975064,149.45,149.44,0.4226857]
["bitfinex","SOLUSD",1727321178127,56.975064,149.45,149.44,0.2972857]
["bitfinex","SOLUSD",1727321178128,76.975064,149.45,149.44,0.2972857]
["bitfinex","SOLUSD",1727321179914,76.975064,149.45,149.44,0.0464857]
["bitfinex","SOLUSD",1727321179915,126.975064,149.45,149.44,0.0464857]
["bitfinex","SOLUSD",1727321182740,50.840664,149.42,149.4,0.2531201]
["bitfinex","SOLUSD",1727321187613,44.147864,149.42,149.4,0.2531201]
["bitfinex","SOLUSD",1727321187825,50.840764,149.41,149.4,0.2531201]
["bitfinex","SOLUSD",1727321189843,70.840764,149.41,149.4,0.2531201]
["bitfinex","SOLUSD",1727321190013,120.840764,149.41,149.4,0.0023201]
["bitfinex","SOLUSD",1727321190338,150.06069875,149.41,149.4,0.0023201]
["bitfinex","SOLUSD",1727321191013,100.06069875,149.41,149.4,0.0023201]
["bitfinex","SOLUSD",1727321191328,20.0,149.42,149.4,0.0023201]
["bitfinex","SOLUSD",1727321191526,26.6926,149.42,149.4,0.0023201]
["bitfinex","SOLUSD",1727321192621,0.25098,149.41,149.4,0.0023201]
["bitfinex","SOLUSD",1727321193519,24.027864,149.41,149.4,0.0023201]
["bitfinex","SOLUSD",1727321193934,50.840764,149.41,149.4,0.0023201]
["bitfinex","SOLUSD",1727321195425,100.840764,149.41,149.4,0.0023201]
["bitfinex","SOLUSD",1727321195821,50.840764,149.41,149.4,0.0023201]
["bitfinex","SOLUSD",1727321197635,50.589784,149.41,149.4,0.0023201]
["bitfinex","SOLUSD",1727321198845,50.840764,149.41,149.4,0.0023201]
["bitfinex","SOLUSD",1727321202143,120.840764,149.41,149.4,0.0023201]
["bitfinex","SOLUSD",1727321203144,127.83754448,149.41,149.4,0.0023201]
["bitfinex","SOLUSD",1727321204227,70.843064,149.36,149.35,0.4226857]
["bitfinex","SOLUSD",1727321213534,77.84059794,149.36,149.35,0.4226857]
["bitfinex","SOLUSD",1727321215150,6.6943,149.38,149.35,0.4226857]
["bitfinex","SOLUSD",1727321215351,6.6943,149.38,149.31,0.2531201]
["bitfinex","SOLUSD",1727321215352,26.8152,149.36,149.31,0.1740058]
["bitfinex","SOLUSD",1727321215557,20.12,149.36,149.31,0.1740058]
["bitfinex","SOLUSD",1727321215856,20.12,149.34,149.31,0.1740058]
["bitfinex","SOLUSD",1727321216054,6.9971857,149.37,149.31,0.1740058]
["bitfinex","SOLUSD",1727321216262,13.6918857,149.37,149.31,0.1740058]
["bitfinex","SOLUSD",1727321217144,33.8118857,149.37,149.31,0.1740058]
["bitfinex","SOLUSD",1727321217656,0.25098,149.36,149.31,0.1740058]
["bitfinex","SOLUSD",1727321220557,50.843064,149.36,149.31,0.1740058]
["bitfinex","SOLUSD",1727321221462,0.12549,149.34,149.31,0.1740058]
["bitfinex","SOLUSD",1727321221755,24.027864,149.34,149.31,0.1740058]
["bitfinex","SOLUSD",1727321222163,50.844164,149.34,149.31,0.1740058]
["bitfinex","SOLUSD",1727321225567,44.147864,149.34,149.31,0.1740058]
["bitfinex","SOLUSD",1727321225767,0.25098,149.32,149.31,0.1740058]
["bitfinex","SOLUSD",1727321228571,30.724864,149.32,149.31,0.1740058]
["bitfinex","SOLUSD",1727321229567,70.844864,149.32,149.31,0.1740058]
["bitfinex","SOLUSD",1727321230367,120.844864,149.32,149.31,0.1740058]
["bitfinex","SOLUSD",1727321230755,70.844864,149.32,149.31,0.1740058]
["bitfinex","SOLUSD",1727321233264,120.844864,149.32,149.31,0.1740058]
["bitfinex","SOLUSD",1727321235357,50.846664,149.28,149.27,0.4226857]
["bitfinex","SOLUSD",1727321236559,44.147864,149.28,149.27,0.4226857]
["bitfinex","SOLUSD",1727321236873,0.25098,149.28,149.27,0.4226857]
["bitfinex","SOLUSD",1727321240550,44.147864,149.28,149.27,0.4226857]
["bitfinex","SOLUSD",1727321241275,20.37098,149.28,149.27,0.4226857]
["bitfinex","SOLUSD",1727321248280,7.00089145,149.3,149.27,0.4226857]
["bitfinex","SOLUSD",1727321248482,20.12,149.3,149.27,0.4226857]
["bitfinex","SOLUSD",1727321248777,26.8184,149.29,149.27,0.4226857]
["bitfinex","SOLUSD",1727321249682,24.027864,149.28,149.27,0.4226857]
["bitfinex","SOLUSD",1727321251276,0.25098,149.28,149.27,0.4226857]
["bitfinex","SOLUSD",1727321252287,70.846664,149.28,149.27,0.4226857]
["bitfinex","SOLUSD",1727321252668,120.846664,149.28,149.27,0.4226857]
["bitfinex","SOLUSD",1727321254665,46.8188,149.28,149.27,0.4226857]
["bitfinex","SOLUSD",1727321255978,70.846664,149.28,149.27,0.4226857]
["bitfinex","SOLUSD",1727321259885,77.84983936,149.28,149.27,0.1718857]
["bitfinex","SOLUSD",1727321264691,53.82197536,149.28,149.27,0.1718857]
["bitfinex","SOLUSD",1727321265688,46.8188,149.28,149.27,0.1718857]
["bitfinex","SOLUSD",1727321266269,70.846664,149.28,149.27,0.1718857]
["bitfinex","SOLUSD",1727321267290,77.84536064,149.28,149.27,0.1718857]
["bitfinex","SOLUSD",1727321271070,120.848464,149.24,149.23,0.2531201]
["bitfinex","SOLUSD",1727321273574,120.848464,149.24,149.23,2.01e-05]
["bitfinex","SOLUSD",1727321273890,132.84990651,149.24,149.23,2.01e-05]
["bitfinex","SOLUSD",1727321274598,50.850664,149.19,149.18,0.4226857]
["bitfinex","SOLUSD",1727321277575,57.8525434,149.19,149.18,0.4226857]
["bitfinex","SOLUSD",1727321279399,77.8525434,149.19,149.18,0.4226857]
["bitfinex","SOLUSD",1727321287098,33.7046794,149.19,149.18,0.4226857]
["bitfinex","SOLUSD",1727321288494,33.9556594,149.19,149.18,0.4226857]
["bitfinex","SOLUSD",1727321289702,77.8525434,149.19,149.18,0.4226857]
["bitfinex","SOLUSD",1727321290288,33.8301694,149.19,149.18,0.4226857]
["bitfinex","SOLUSD",1727321290494,13.7046794,149.19,149.18,0.4226857]
["bitfinex","SOLUSD",1727321290685,26.7028,149.19,149.18,0.4226857]
["bitfinex","SOLUSD",1727321291576,26.95378,149.19,149.18,0.4226857]
["bitfinex","SOLUSD",1727321295523,13.70363647,149.2,149.18,0.4226857]
["bitfinex","SOLUSD",1727321295710,6.7028,149.19,149.18,0.4226857]
["bitfinex","SOLUSD",1727321296801,6.95378,149.19,149.18,0.4226857]
["bitfinex","SOLUSD",1727321298311,6.6428,149.19,149.18,0.4226857]
["bitfinex","SOLUSD",1727321300613,6.89378,149.19,149.18,0.4226857]
["bitfinex","SOLUSD",1727321302618,6.7025,149.2,149.18,0.4226857]
["bitfinex","SOLUSD",1727321304498,7.00067287,149.21,149.19,16.1022]
["bitfinex","SOLUSD",1727321304699,13.70267287,149.21,149.19,16.1022]
["bitfinex","SOLUSD",1727321304915,6.702,149.21,149.19,16.1022]
["bitfinex","SOLUSD",1727321306918,6.7024,149.2,149.19,16.1022]
["bitfinex","SOLUSD",1727321310610,6.702,149.21,149.19,16.1022]
["bitfinex","SOLUSD",1727321311526,6.7016,149.22,149.19,16.1022]
["bitfinex","SOLUSD",1727321312821,0.25098,149.23,149.19,16.1022]
["bitfinex","SOLUSD",1727321313210,6.7024,149.2,149.19,16.1022]
["bitfinex","SOLUSD",1727321314211,6.95378,149.19,149.18,0.4226857]
["bitfinex","SOLUSD",1727321314414,50.850664,149.19,149.18,0.4226857]
["bitfinex","SOLUSD",1727321315131,6.95378,149.19,149.18,0.4226857]
["bitfinex","SOLUSD",1727321324931,0.25098,149.19,149.18,0.4226857]
["bitfinex","SOLUSD",1727321326533,6.95378,149.19,149.18,0.4226857]
["bitfinex","SOLUSD",1727321352452,27.07378,149.19,149.18,0.4226857]
["bitfinex","SOLUSD",1727321352635,50.850664,149.19,149.18,0.4226857]
["bitfinex","SOLUSD",1727321354547,70.850664,149.19,149.18,0.4226857]
["bitfinex","SOLUSD",1727321375759,70.850664,149.19,149.18,8.57e-05]
["bitfinex","SOLUSD",1727321375760,111.090664,149.19,149.18,8.57e-05]
["bitfinex","SOLUSD",1727321376070,70.852464,149.15,149.14,0.2531201]
["bitfinex","SOLUSD",1727321376449,120.852464,149.15,149.14,0.2531201]
["bitfinex","SOLUSD",1727321376848,127.85799128,149.15,149.14,0.2531201]
["bitfinex","SOLUSD",1727321379569,77.85799128,149.15,149.14,0.2531201]
["bitfinex","SOLUSD",1727321381474,57.85799128,149.15,149.14,0.2531201]
["bitfinex","SOLUSD",1727321382754,77.85799128,149.15,149.14,0.2531201]
["bitfinex","SOLUSD",1727321385655,34.08110728,149.15,149.14,0.2531201]
["bitfinex","SOLUSD",1727321385963,57.85799128,149.15,149.14,0.2531201]
["bitfinex","SOLUSD",1727321386959,77.85799128,149.15,149.14,0.2531201]
["bitfinex","SOLUSD",1727321390152,27.25650728,149.15,149.14,0.2531201]
["bitfinex","SOLUSD",1727321390374,27.00552728,149.15,149.14,0.2531201]
["bitfinex","SOLUSD",1727321390577,33.71012728,149.15,149.14,0.2531201]
["bitfinex","SOLUSD",1727321391285,53.83012728,149.15,149.14,0.2531201]
["bitfinex","SOLUSD",1727321391672,77.85799128,149.15,149.14,0.2531201]
["bitfinex","SOLUSD",1727321405479,127.85799128,149.15,149.14,0.2531201]
["bitfinex","SOLUSD",1727321405681,77.85799128,149.15,149.14,0.2531201]
["bitfinex","SOLUSD",1727321405996,127.85799128,149.15,149.14,0.2531201]
["bitfinex","SOLUSD",1727321415609,168.09799128,149.15,149.14,0.2531201]
["bitfinex","SOLUSD",1727321415896,127.85799128,149.15,149.14,0.2531201]
["bitfinex","SOLUSD",1727321418596,77.85799128,149.15,149.14,0.2531201]
["bitfinex","SOLUSD",1727321418806,53.83012728,149.15,149.14,0.2531201]
["bitfinex","SOLUSD",1727321420304,77.85799128,149.15,149.14,0.2531201]
["bitfinex","SOLUSD",1727321422104,127.85799128,149.15,149.14,0.2531201]
["bitfinex","SOLUSD",1727321423604,77.85799128,149.15,149.14,0.2531201]
["bitfinex","SOLUSD",1727321425191,77.60701128,149.15,149.14,0.2531201]
["bitfinex","SOLUSD",1727321425398,27.00552728,149.15,149.14,15.9527201]
["bitfinex","SOLUSD",1727321425710,33.71012728,149.15,149.14,15.9527201]
["bitfinex","SOLUSD",1727321426305,7.00552728,149.15,149.14,15.9527201]
["bitfinex","SOLUSD",1727321427496,7.25650728,149.15,149.14,15.9527201]
["bitfinex","SOLUSD",1727321428595,34.08110728,149.15,149.14,15.9527201]
["bitfinex","SOLUSD",1727321428905,54.08110728,149.15,149.14,0.2531201]
["bitfinex","SOLUSD",1727321429985,77.85799128,149.15,149.14,0.2531201]
["bitfinex","SOLUSD",1727321439710,54.08110728,149.15,149.14,0.2531201]
["bitfinex","SOLUSD",1727321440017,77.85799128,149.15,149.14,0.2531201]
["bitfinex","SOLUSD",1727321469137,20.18,149.18,149.15,15.2221]
["bitfinex","SOLUSD",1727321469459,16.7517,149.24,149.16,13.36919968]
["bitfinex","SOLUSD",1727321469650,6.99589661,149.22,149.17,12.02831275]
["bitfinex","SOLUSD",1727321469836,6.702,149.21,149.17,12.02831275]
["bitfinex","SOLUSD",1727321470034,6.7024,149.2,149.16,12.02831275]
["bitfinex","SOLUSD",1727321470334,6.7024,149.2,149.15,27.25041275]
["bitfinex","SOLUSD",1727321470980,0.25098,149.19,149.15,27.25041275]
["bitfinex","SOLUSD",1727321471254,6.95418,149.19,149.15,27.25041275]
["bitfinex","SOLUSD",1727321471767,0.25098,149.19,149.15,27.25041275]
["bitfinex","SOLUSD",1727321473548,0.25098,149.19,149.15,15.2221]
["bitfinex","SOLUSD",1727321473750,0.25098,149.19,149.15,27.25041275]
["bitfinex","SOLUSD",1727321475980,0.25098,149.19,149.16,12.02831275]
["bitfinex","SOLUSD",1727321476554,6.702,149.21,149.17,12.02831275]
["bitfinex","SOLUSD",1727321477483,6.702,149.21,149.17,11.52831275]
["bitfinex","SOLUSD",1727321480374,13.7008955,149.21,149.17,11.52831275]
["bitfinex","SOLUSD",1727321481257,13.7008955,149.21,149.18,12.02831275]
["bitfinex","SOLUSD",1727321481869,6.702,149.21,149.18,12.02831275]
["bitfinex","SOLUSD",1727321482361,0.25098,149.21,149.18,12.02831275]
["bitfinex","SOLUSD",1727321482583,20.25098,149.21,149.18,12.02831275]
["bitfinex","SOLUSD",1727321488477,6.99917213,149.22,149.19,12.02831275]
["bitfinex","SOLUSD",1727321488683,20.0,149.22,149.2,16.5722]
["bitfinex","SOLUSD",1727321489187,20.0,149.22,149.2,28.60051275]
["bitfinex","SOLUSD",1727321490294,6.9969959,149.23,149.2,28.60051275]
["bitfinex","SOLUSD",1727321490585,6.7006,149.24,149.2,28.60051275]
["bitfinex","SOLUSD",1727321490586,16.7476,149.28,149.22,12.02831275]
["bitfinex","SOLUSD",1727321490763,6.6998,149.26,149.22,12.02831275]
["bitfinex","SOLUSD",1727321500395,26.8798,149.26,149.22,12.02831275]
["bitfinex","SOLUSD",1727321500593,6.6998,149.26,149.22,12.02831275]
["bitfinex","SOLUSD",1727321501406,20.0,149.27,149.23,13.36845523]
["bitfinex","SOLUSD",1727321501774,20.0,149.27,149.23,12.02831275]
["bitfinex","SOLUSD",1727321503194,20.0,149.27,149.24,1.33999144]
["bitfinex","SOLUSD",1727321503577,6.9515201,149.29,149.25,15.3769]
["bitfinex","SOLUSD",1727321503772,20.0,149.28,149.25,27.40521275]
["bitfinex","SOLUSD",1727321504285,20.2531201,149.29,149.25,15.3769]
["bitfinex","SOLUSD",1727321504592,6.6993,149.27,149.25,15.3769]
["bitfinex","SOLUSD",1727321505282,6.94978,149.28,149.25,15.3769]
["bitfinex","SOLUSD",1727321508297,6.94978,149.28,149.25,27.40521275]
["bitfinex","SOLUSD",1727321510296,6.6997,149.26,149.25,15.3769]
["bitfinex","SOLUSD",1727321510480,6.6994,149.27,149.25,15.3769]
["bitfinex","SOLUSD",1727321520303,0.25098,149.28,149.25,27.40521275]
["bitfinex","SOLUSD",1727321520697,6.9515201,149.29,149.25,27.40521275]
["bitfinex","SOLUSD",1727321521610,0.2531201,149.29,149.26,13.36816289]
["bitfinex","SOLUSD",1727321521988,0.2531201,149.29,149.25,15.3769]
["bitfinex","SOLUSD",1727321522186,6.699,149.28,149.25,27.40521275]
["bitfinex","SOLUSD",1727321523010,0.2531201,149.29,149.25,27.40521275]
["bitfinex","SOLUSD",1727321523197,6.9515201,149.29,149.25,15.3769]
["bitfinex","SOLUSD",1727321525030,0.25098,149.28,149.25,15.3769]
["bitfinex","SOLUSD",1727321525194,6.94978,149.28,149.25,15.3769]
["bitfinex","SOLUSD",1727321532534,0.2531201,149.29,149.25,27.40521275]
["bitfinex","SOLUSD",1727321536898,0.25098,149.28,149.22,6.5655]
["bitfinex","SOLUSD",1727321537137,0.25098,149.25,149.21,16.1521]
["bitfinex","SOLUSD",1727321538103,6.7006,149.24,149.21,16.1521]
["bitfinex","SOLUSD",1727321538621,0.25098,149.22,149.18,21.5555]
["bitfinex","SOLUSD",1727321538808,0.25098,149.22,149.18,15.2909]
["bitfinex","SOLUSD",1727321541427,20.25098,149.24,149.18,27.31921275]
["bitfinex","SOLUSD",1727321541621,0.25098,149.24,149.2,12.02831275]
["bitfinex","SOLUSD",1727321541809,0.25098,149.24,149.21,1.34024892]
["bitfinex","SOLUSD",1727321542122,0.25098,149.25,149.2,12.02831275]
["bitfinex","SOLUSD",1727321548724,0.25098,149.25,149.21,1.34022386]
["bitfinex","SOLUSD",1727321548938,7.00011289,149.28,149.23,12.02831275]
["bitfinex","SOLUSD",1727321549123,0.2531201,149.29,149.26,12.02831275]
["bitfinex","SOLUSD",1727321549322,6.6988,149.28,149.24,15.2237]
["bitfinex","SOLUSD",1727321549513,0.2531201,149.29,149.24,15.2237]
["bitfinex","SOLUSD",1727321549829,6.9515201,149.29,149.24,15.2237]
["bitfinex","SOLUSD",1727321550409,6.95018,149.28,149.24,15.2237]
["bitfinex","SOLUSD",1727321550622,0.25098,149.28,149.24,15.2237]
["bitfinex","SOLUSD",1727321550825,20.25098,149.28,149.21,12.02831275]
["bitfinex","SOLUSD",1727321551130,6.6993,149.27,149.21,12.02831275]
["bitfinex","SOLUSD",1727321551327,6.6993,149.27,149.22,12.02831275]
["bitfinex","SOLUSD",1727321553014,20.0,149.28,149.23,13.3683756]
["bitfinex","SOLUSD",1727321553221,20.0,149.28,149.24,12.02831275]
["bitfinex","SOLUSD",1727321553632,20.0,149.28,149.23,12.02831275]
["bitfinex","SOLUSD",1727321553814,6.6989,149.28,149.23,12.02831275]
["bitfinex","SOLUSD",1727321554915,0.2531201,149.29,149.23,12.02831275]
["bitfinex","SOLUSD",1727321555110,6.9515201,149.29,149.24,1.33992349]
["bitfinex","SOLUSD",1727321555510,6.9515201,149.29,149.24,13.36823624]
["bitfinex","SOLUSD",1727321555723,6.9515201,149.29,149.24,12.02831275]
["bitfinex","SOLUSD",1727321558116,6.9515201,149.29,149.23,12.02831275]
["bitfinex","SOLUSD",1727321560339,6.94988,149.28,149.23,12.02831275]
["bitfinex","SOLUSD",1727321560548,6.6998,149.26,149.2,15.7965]
["bitfinex","SOLUSD",1727321560725,6.6998,149.26,149.2,27.82481275]
["bitfinex","SOLUSD",1727321564341,0.25098,149.25,149.2,27.82481275]
["bitfinex","SOLUSD",1727321566439,6.6998,149.26,149.21,1.34022538]
["bitfinex","SOLUSD",1727321568151,6.6998,149.26,149.2,27.82481275]
["bitfinex","SOLUSD",1727321568623,0.12549,149.25,149.2,15.7965]
["bitfinex","SOLUSD",1727321569916,0.12549,149.25,149.21,1.34022139]
["bitfinex","SOLUSD",1727321571627,20.0,149.28,149.23,12.02831275]
["bitfinex","SOLUSD",1727321571830,29.10231494,149.29,149.24,13.36830306]
["bitfinex","SOLUSD",1727321571831,20.30171494,149.29,149.24,13.36830306]
["bitfinex","SOLUSD",1727321572034,20.30171494,149.29,149.24,12.02831275]
["bitfinex","SOLUSD",1727321572230,7.25291494,149.29,149.24,12.02831275]
["bitfinex","SOLUSD",1727321572437,0.2531201,149.29,149.25,12.02831275]
["bitfinex","SOLUSD",1727321572949,6.9515201,149.29,149.24,12.02831275]
["bitfinex","SOLUSD",1727321575951,6.9515201,149.29,149.23,12.02831275]
["bitfinex","SOLUSD",1727321576650,6.9515201,149.29,149.24,1.33994358]
["bitfinex","SOLUSD",1727321578358,6.9515201,149.29,149.23,12.02831275]
["bitfinex","SOLUSD",1727321578538,6.6988,149.28,149.23,12.02831275]
["bitfinex","SOLUSD",1727321579957,6.9515201,149.29,149.23,12.02831275]
["bitfinex","SOLUSD",1727321580262,0.25098,149.28,149.22,12.02831275]
["bitfinex","SOLUSD",1727321580464,6.6993,149.27,149.2,15.7965]
["bitfinex","SOLUSD",1727321580781,6.6993,149.27,149.2,27.82481275]
["bitfinex","SOLUSD",1727321581551,20.18,149.27,149.2,27.82481275]
["bitfinex","SOLUSD",1727321581746,6.6997,149.26,149.2,27.82481275]
["bitfinex","SOLUSD",1727321584260,0.25098,149.26,149.19,12.02831275]
["bitfinex","SOLUSD",1727321584459,6.7003,149.25,149.18,12.02831275]
["bitfinex","SOLUSD",1727321585045,6.699,149.28,149.22,12.02831275]
["bitfinex","SOLUSD",1727321585244,0.2531201,149.29,149.26,12.02831275]
["bitfinex","SOLUSD",1727321585562,0.2531201,149.29,149.28,12.02831275]
["bitfinex","SOLUSD",1727321587952,0.2531201,149.29,149.27,12.02831275]
["bitfinex","SOLUSD",1727321588154,0.2531201,149.29,149.28,13.36793617]
["bitfinex","SOLUSD",1727321588357,0.2531201,149.29,149.28,12.02831275]
["bitfinex","SOLUSD",1727321598381,0.2531201,149.29,149.28,13.36765178]
["bitfinex","SOLUSD",1727321604395,0.2531201,149.29,149.28,12.02831275]
["bitfinex","SOLUSD",1727321609000,0.2531201,149.29,149.28,13.36777938]
["bitfinex","SOLUSD",1727321609501,0.2531201,149.29,149.28,12.02831275]
["bitfinex","SOLUSD",1727321609792,0.2531201,149.29,149.28,13.36765087]
["bitfinex","SOLUSD",1727321611710,0.2531201,149.29,149.28,37.14453487]
["bitfinex","SOLUSD",1727321611995,0.2531201,149.29,149.28,35.80519675]
["bitfinex","SOLUSD",1727321615400,0.2531201,149.29,149.28,37.14447159]
["bitfinex","SOLUSD",1727321617103,0.2531201,149.29,149.28,35.80519675]
["bitfinex","SOLUSD",1727321618095,0.2531201,149.29,149.27,15.9905]
["bitfinex","SOLUSD",1727321618317,0.2531201,149.29,149.28,13.36778742]
["bitfinex","SOLUSD",1727321619112,0.2531201,149.29,149.28,12.02831275]
["bitfinex","SOLUSD",1727321619804,0.2531201,149.29,149.28,35.80519675]
["bitfinex","SOLUSD",1727321621392,0.2531201,149.29,149.28,37.14450211]
["bitfinex","SOLUSD",1727321633823,0.2531201,149.29,149.28,35.80519675]
["bitfinex","SOLUSD",1727321636700,0.2531201,149.29,149.28,37.14444824]
["bitfinex","SOLUSD",1727321638725,0.2531201,149.29,149.28,35.80519675]
["bitfinex","SOLUSD",1727321639024,0.2531201,149.29,149.28,37.14445258]
["bitfinex","SOLUSD",1727321640308,0.2531201,149.29,149.28,35.80519675]
["bitfinex","SOLUSD",1727321644229,0.2531201,149.29,149.28,37.1444975]
["bitfinex","SOLUSD",1727321644726,0.2531201,149.29,149.28,35.80519675]
["bitfinex","SOLUSD",1727321647121,0.2531201,149.29,149.23,16.3567]
["bitfinex","SOLUSD",1727321647326,0.2531201,149.29,149.26,12.02831275]
["bitfinex","SOLUSD",1727321649233,0.2531201,149.29,149.28,12.02831275]
["bitfinex","SOLUSD",1727321649732,0.2531201,149.29,149.27,1.3396231]
["bitfinex","SOLUSD",1727321650026,0.2531201,149.29,149.28,35.80519675]
["bitfinex","SOLUSD",1727321698349,0.2531201,149.34,149.29,24.027864]
["bitfinex","SOLUSD",1727321698550,0.2531201,149.34,149.33,12.02831275]
["bitfinex","SOLUSD",1727321702973,0.2531201,149.34,149.29,24.027864]
["bitfinex","SOLUSD",1727321703277,0.2531201,149.34,149.33,12.02831275]
["bitfinex","SOLUSD",1727321707476,0.2531201,149.34,149.33,35.80519675]
["bitfinex","SOLUSD",1727321711678,0.2531201,149.34,149.33,12.02831275]
["bitfinex","SOLUSD",1727321714677,0.2531201,149.34,149.33,35.80519675]
["bitfinex","SOLUSD",1727321720082,0.2531201,149.38,149.34,24.027864]
["bitfinex","SOLUSD",1727321720277,0.2531201,149.38,149.37,12.02831275]
["bitfinex","SOLUSD",1727321722257,0.2531201,149.38,149.37,35.80519675]
["bitfinex","SOLUSD",1727321724163,0.2531201,149.38,149.37,23.776884]
["bitfinex","SOLUSD",1727321724376,0.2531201,149.38,149.32,15.9423]
["bitfinex","SOLUSD",1727321724579,0.2531201,149.38,149.32,27.97061275]
["bitfinex","SOLUSD",1727321724983,0.2531201,149.38,149.32,12.02831275]
["bitfinex","SOLUSD",1727321725488,0.2531201,149.38,149.33,12.02831275]
["bitfinex","SOLUSD",1727321726189,0.2531201,149.38,149.34,1.33892063]
["bitfinex","SOLUSD",1727321726365,0.2531201,149.38,149.34,13.36723338]
["bitfinex","SOLUSD",1727321726683,0.2531201,149.38,149.35,13.36711317]
["bitfinex","SOLUSD",1727321726862,0.2531201,149.38,149.36,13.36707257]
["bitfinex","SOLUSD",1727321727060,0.2531201,149.38,149.35,12.02831275]
["bitfinex","SOLUSD",1727321727486,0.2531201,149.38,149.36,1.33876194]
["bitfinex","SOLUSD",1727321728459,0.2531201,149.38,149.29,28.70787258]
["bitfinex","SOLUSD",1727321728685,0.2531201,149.38,149.28,15.3976]
["bitfinex","SOLUSD",1727321728686,0.2531201,149.38,149.34,23.776884]
["bitfinex","SOLUSD",1727321729580,0.2531201,149.38,149.34,35.80519675]
["bitfinex","SOLUSD",1727321729788,0.2531201,149.38,149.34,12.02831275]
["bitfinex","SOLUSD",1727321730088,0.2531201,149.38,149.35,1.33887242]
["bitfinex","SOLUSD",1727321730289,0.2531201,149.38,149.35,13.36718517]
["bitfinex","SOLUSD",1727321730496,0.2531201,149.38,149.36,1.3388384]
["bitfinex","SOLUSD",1727321734974,0.2531201,149.38,149.36,13.36715115]
["bitfinex","SOLUSD",1727321735187,0.2531201,149.38,149.37,13.36699119]
["bitfinex","SOLUSD",1727321735380,0.2531201,149.38,149.37,12.02831275]
["bitfinex","SOLUSD",1727321736480,0.2531201,149.38,149.37,35.80519675]
["bitfinex","SOLUSD",1727321750005,0.1695656,149.4,149.39,12.27929275]
["bitfinex","SOLUSD",1727321750207,0.1695656,149.4,149.39,37.39434683]
["bitfinex","SOLUSD",1727321751207,0.1695656,149.4,149.39,25.36603408]
["bitfinex","SOLUSD",1727321751626,0.1695656,149.4,149.39,37.39434683]
["bitfinex","SOLUSD",1727321756024,0.1695656,149.4,149.39,23.902374]
["bitfinex","SOLUSD",1727321756234,0.1695656,149.4,149.39,35.93068675]
["bitfinex","SOLUSD",1727321756729,0.1695656,149.4,149.39,37.26890838]
["bitfinex","SOLUSD",1727321760727,0.1695656,149.4,149.39,35.93068675]
["bitfinex","SOLUSD",1727321764334,0.1695656,149.4,149.39,37.39440511]
["bitfinex","SOLUSD",1727321766729,0.1695656,149.4,149.39,35.93068675]
["bitfinex","SOLUSD",1727321766910,0.1695656,149.4,149.38,23.776884]
["bitfinex","SOLUSD",1727321767117,0.1695656,149.4,149.36,12.02831275]
["bitfinex","SOLUSD",1727321767836,0.1695656,149.4,149.37,12.02831275]
["bitfinex","SOLUSD",1727321771426,0.1695656,149.4,149.35,12.02831275]
["bitfinex","SOLUSD",1727321772135,0.1695656,149.4,149.36,12.02831275]
["bitfinex","SOLUSD",1727321772509,0.1695656,149.4,149.37,1.33871966]
["bitfinex","SOLUSD",1727321772735,0.1695656,149.4,149.36,12.02831275]
["bitfinex","SOLUSD",1727321775818,0.1695656,149.4,149.35,12.02831275]
["bitfinex","SOLUSD",1727321776341,0.1695656,149.4,149.36,23.776884]
["bitfinex","SOLUSD",1727321777917,0.1695656,149.4,149.36,35.80519675]
["bitfinex","SOLUSD",1727321778320,0.1695656,149.4,149.37,1.33872692]
["bitfinex","SOLUSD",1727321778535,0.1695656,149.4,149.38,12.02831275]
["bitfinex","SOLUSD",1727321779044,0.1695656,149.4,149.37,12.02831275]
["bitfinex","SOLUSD",1727321779224,0.1695656,149.4,149.36,35.80519675]
["bitfinex","SOLUSD",1727321780644,0.1695656,149.4,149.37,1.3387189]
["bitfinex","SOLUSD",1727321780847,0.1695656,149.4,149.37,12.02831275]
["bitfinex","SOLUSD",1727321782460,0.1695656,149.4,149.38,1.33864318]
["bitfinex","SOLUSD",1727321783337,0.1695656,149.4,149.38,13.36695593]
["bitfinex","SOLUSD",1727321783530,0.1695656,149.4,149.39,1.33858423]
["bitfinex","SOLUSD",1727321784945,0.1695656,149.4,149.38,12.02831275]
["bitfinex","SOLUSD",1727321786428,0.1695656,149.4,149.37,12.02831275]
["bitfinex","SOLUSD",1727321786819,0.1695656,149.4,149.38,1.33857704]
["bitfinex","SOLUSD",1727321788745,0.1695656,149.4,149.37,12.02831275]
["bitfinex","SOLUSD",1727321790344,0.1695656,149.4,149.36,35.80519675]
["bitfinex","SOLUSD",1727321793540,0.1695656,149.4,149.33,12.02831275]
["bitfinex","SOLUSD",1727321793856,6.2031656,149.4,149.34,12.02831275]
["bitfinex","SOLUSD",1727321798752,6.2031656,149.4,149.36,12.02831275]
["bitfinex","SOLUSD",1727321799052,6.2031656,149.4,149.37,13.36704221]
["bitfinex","SOLUSD",1727321799952,6.2031656,149.4,149.38,1.3387327]
["bitfinex","SOLUSD",1727321801959,6.2031656,149.4,149.37,13.3670457]
["bitfinex","SOLUSD",1727321803054,0.1695656,149.4,149.37,13.3670457]
["bitfinex","SOLUSD",1727321803555,0.1695656,149.4,149.38,12.02831275]
["bitfinex","SOLUSD",1727321803758,0.1695656,149.4,149.39,1.33862762]
["bitfinex","SOLUSD",1727321806072,0.1695656,149.4,149.37,12.02831275]
["bitfinex","SOLUSD",1727321806576,0.1695656,149.4,149.38,1.33863107]
["bitfinex","SOLUSD",1727321809961,0.1695656,149.4,149.37,12.02831275]
["bitfinex","SOLUSD",1727321812462,0.1695656,149.4,149.38,1.33863561]
["bitfinex","SOLUSD",1727321814462,0.1695656,149.4,149.37,12.02831275]
["bitfinex","SOLUSD",1727321814969,0.1695656,149.4,149.38,1.33863819]
["bitfinex","SOLUSD",1727321815876,0.1695656,149.4,149.38,13.36695094]
["bitfinex","SOLUSD",1727321816172,0.1695656,149.4,149.35,23.776884]
["bitfinex","SOLUSD",1727321816173,0.1695656,149.4,149.39,37.14376771]
["bitfinex","SOLUSD",1727321816342,0.1695656,149.4,149.39,35.80519675]
["bitfinex","SOLUSD",1727321819868,0.1695656,149.4,149.39,23.776884]
["bitfinex","SOLUSD",1727321822947,0.1695656,149.4,149.34,15.4315]
["bitfinex","SOLUSD",1727321823147,0.1695656,149.4,149.37,12.02831275]
["bitfinex","SOLUSD",1727321825151,0.1695656,149.4,149.38,13.367003]
["bitfinex","SOLUSD",1727321825351,0.1695656,149.4,149.39,1.33857943]
["bitfinex","SOLUSD",1727321825560,0.1695656,149.4,149.39,13.36689218]
["bitfinex","SOLUSD",1727321825767,0.1695656,149.4,149.39,12.02831275]
["bitfinex","SOLUSD",1727321826852,0.1695656,149.4,149.35,24.027864]
["bitfinex","SOLUSD",1727321827257,0.1695656,149.4,149.37,12.02831275]
["bitfinex","SOLUSD",1727321828960,0.1695656,149.4,149.38,1.33871781]
["bitfinex","SOLUSD",1727321829154,0.1695656,149.4,149.37,12.02831275]
["bitfinex","SOLUSD",1727321829354,0.1695656,149.4,149.38,13.36694366]
["bitfinex","SOLUSD",1727321829552,0.1695656,149.4,149.38,12.02831275]
["bitfinex","SOLUSD",1727321830376,0.1695656,149.4,149.37,12.02831275]
["bitfinex","SOLUSD",1727321830583,0.1695656,149.4,149.35,23.776884]
["bitfinex","SOLUSD",1727321830757,0.1695656,149.4,149.36,12.02831275]
["bitfinex","SOLUSD",1727321832483,0.1695656,149.4,149.37,1.33872064]
["bitfinex","SOLUSD",1727321832669,0.1695656,149.4,149.37,13.36703339]
["bitfinex","SOLUSD",1727321833483,0.1695656,149.4,149.38,1.33871984]
["bitfinex","SOLUSD",1727321833979,0.1695656,149.4,149.37,12.02831275]
["bitfinex","SOLUSD",1727321835472,0.1695656,149.4,149.35,23.776884]
["bitfinex","SOLUSD",1727321835789,0.1695656,149.4,149.37,12.02831275]
["bitfinex","SOLUSD",1727321836281,0.1695656,149.4,149.39,23.776884]
["bitfinex","SOLUSD",1727321836688,0.1695656,149.4,149.39,37.14360896]
["bitfinex","SOLUSD",1727321836889,0.2531201,149.43,149.39,37.39458896]
["bitfinex","SOLUSD",1727321837058,0.2531201,149.43,149.42,12.02831275]
["bitfinex","SOLUSD",1727321837257,0.2531201,149.43,149.42,35.80519675]
["bitfinex","SOLUSD",1727321837668,7.17331359,149.49,149.43,39.772664]
["bitfinex","SOLUSD",1727321837868,0.1695656,149.49,149.46,35.80519675]
["bitfinex","SOLUSD",1727321838676,0.1695656,149.49,149.46,36.05617675]
["bitfinex","SOLUSD",1727321838874,0.1695656,149.49,149.46,0.12549]
["bitfinex","SOLUSD",1727321839266,0.1695656,149.49,149.46,35.93068675]
["bitfinex","SOLUSD",1727321840094,0.1695656,149.49,149.46,36.05617675]
["bitfinex","SOLUSD",1727321841589,0.1695656,149.49,149.47,24.027864]
["bitfinex","SOLUSD",1727321841786,0.1695656,149.49,149.48,37.39367157]
["bitfinex","SOLUSD",1727321841974,0.1695656,149.49,149.48,23.776884]
["bitfinex","SOLUSD",1727321842175,0.1695656,149.49,149.48,35.80519675]
["bitfinex","SOLUSD",1727321842383,0.1695656,149.49,149.48,23.776884]
["bitfinex","SOLUSD",1727321842676,0.1695656,149.49,149.48,35.80519675]
["bitfinex","SOLUSD",1727321842875,0.1695656,149.49,149.48,23.776884]
["bitfinex","SOLUSD",1727321843077,0.1695656,149.49,149.48,35.80519675]
["bitfinex","SOLUSD",1727321846290,0.1695656,149.49,149.48,36.05617675]
["bitfinex","SOLUSD",1727321849101,0.2531201,149.52,149.49,24.027864]
["bitfinex","SOLUSD",1727321849404,0.2531201,149.52,149.51,35.80519675]
["bitfinex","SOLUSD",1727321851585,0.2531201,149.56,149.52,0.25098]
["bitfinex","SOLUSD",1727321851789,0.2531201,149.56,149.55,12.02831275]
["bitfinex","SOLUSD",1727321851994,0.2531201,149.56,149.55,35.80519675]
["bitfinex","SOLUSD",1727321854197,0.1695656,149.58,149.55,35.80519675]
["bitfinex","SOLUSD",1727321854198,0.1695656,149.58,149.56,24.027864]
["bitfinex","SOLUSD",1727321854399,0.1695656,149.58,149.57,37.39281624]
["bitfinex","SOLUSD",1727321855286,6.3511,149.64,149.57,37.39281624]
["bitfinex","SOLUSD",1727321855287,6.3511,149.64,149.58,24.027864]
["bitfinex","SOLUSD",1727321855601,0.3164514,149.59,149.58,24.027864]
["bitfinex","SOLUSD",1727321857187,0.3164514,149.59,149.58,35.80519675]
["bitfinex","SOLUSD",1727321858389,0.3164514,149.59,149.55,15.5116]
["bitfinex","SOLUSD",1727321858390,0.3164514,149.59,149.55,12.02831275]
["bitfinex","SOLUSD",1727321858587,0.3164514,149.59,149.52,6.2923]
["bitfinex","SOLUSD",1727321858790,0.3164514,149.59,149.55,12.02831275]
["bitfinex","SOLUSD",1727321859000,0.3164514,149.59,149.56,13.36536077]
["bitfinex","SOLUSD",1727321859178,0.3164514,149.59,149.56,12.02831275]
["bitfinex","SOLUSD",1727321860408,0.3164514,149.59,149.57,12.02831275]
["bitfinex","SOLUSD",1727321861811,0.3164514,149.59,149.56,23.776884]
["bitfinex","SOLUSD",1727321861983,0.3164514,149.59,149.54,12.02831275]
["bitfinex","SOLUSD",1727321862183,0.3164514,149.59,149.51,15.1425]
["bitfinex","SOLUSD",1727321862389,0.3164514,149.59,149.52,12.02831275]
["bitfinex","SOLUSD",1727321862912,0.3164514,149.59,149.53,12.02831275]
["bitfinex","SOLUSD",1727321863412,0.3164514,149.59,149.54,1.33718312]
["bitfinex","SOLUSD",1727321863612,0.3164514,149.59,149.55,23.776884]
["bitfinex","SOLUSD",1727321863914,0.3164514,149.59,149.56,1.33706004]
["bitfinex","SOLUSD",1727321867619,0.3164514,149.59,149.56,13.36537279]
["bitfinex","SOLUSD",1727321868207,0.3164514,149.59,149.57,12.02831275]
["bitfinex","SOLUSD",1727321868407,0.3164514,149.59,149.58,1.33686918]
["bitfinex","SOLUSD",1727321871502,0.3164514,149.59,149.56,12.02831275]
["bitfinex","SOLUSD",1727321871711,0.3164514,149.59,149.55,35.80519675]
["bitfinex","SOLUSD",1727321871911,0.3164514,149.59,149.54,12.02831275]
["bitfinex","SOLUSD",1727321872621,0.3164514,149.59,149.51,15.1425]
["bitfinex","SOLUSD",1727321872916,6.5178,149.58,149.52,12.02831275]
["bitfinex","SOLUSD",1727321873798,6.5178,149.58,149.52,23.776884]
["bitfinex","SOLUSD",1727321873996,6.5178,149.58,149.53,13.36567088]
["bitfinex","SOLUSD",1727321874519,6.5178,149.58,149.54,12.02831275]
["bitfinex","SOLUSD",1727321876831,6.5178,149.58,149.53,12.02831275]
["bitfinex","SOLUSD",1727321878104,6.5178,149.58,149.53,13.36566431]
["bitfinex","SOLUSD",1727321878298,6.5178,149.58,149.54,12.02831275]
["bitfinex","SOLUSD",1727321878813,6.5178,149.58,149.55,12.02831275]
["bitfinex","SOLUSD",1727321879515,0.3164514,149.59,149.55,12.02831275]
["bitfinex","SOLUSD",1727321880710,0.3164514,149.59,149.54,12.02831275]
["bitfinex","SOLUSD",1727321881320,0.3164514,149.59,149.56,12.02831275]
["bitfinex","SOLUSD",1727321881721,0.3164514,149.59,149.57,13.36531101]
["bitfinex","SOLUSD",1727321881918,0.3164514,149.59,149.57,12.02831275]
["bitfinex","SOLUSD",1727321884217,0.3164514,149.59,149.56,12.02831275]
["bitfinex","SOLUSD",1727321884428,0.3164514,149.59,149.55,12.02831275]
["bitfinex","SOLUSD",1727321884925,0.3164514,149.59,149.53,12.02831275]
["bitfinex","SOLUSD",1727321885305,0.3164514,149.59,149.52,15.4576]
["bitfinex","SOLUSD",1727321885507,7.0014514,149.59,149.52,12.02831275]
["bitfinex","SOLUSD",1727321886601,12.7486,149.58,149.48,16.4761]
["bitfinex","SOLUSD",1727321886925,6.6863,149.56,149.48,16.4761]
["bitfinex","SOLUSD",1727321887117,6.93688,149.57,149.5,12.02831275]
["bitfinex","SOLUSD",1727321888025,0.25098,149.57,149.5,12.02831275]
["bitfinex","SOLUSD",1727321888224,6.6863,149.56,149.49,12.02831275]
["bitfinex","SOLUSD",1727321888803,6.6863,149.56,149.48,16.4761]
["bitfinex","SOLUSD",1727321889020,6.6863,149.56,149.49,12.02831275]
["bitfinex","SOLUSD",1727321891424,0.25098,149.57,149.49,12.02831275]
["bitfinex","SOLUSD",1727321891425,6.93678,149.57,149.49,12.02831275]
["bitfinex","SOLUSD",1727321891637,6.93678,149.57,149.5,12.02831275]
["bitfinex","SOLUSD",1727321892535,13.93656833,149.57,149.5,12.02831275]
["bitfinex","SOLUSD",1727321893037,6.99978833,149.57,149.51,12.02831275]
["bitfinex","SOLUSD",1727321893339,12.7487,149.58,149.51,12.02831275]
["bitfinex","SOLUSD",1727321893740,19.74829811,149.58,149.51,12.02831275]
["bitfinex","SOLUSD",1727321894741,19.74829811,149.58,149.5,12.02831275]
["bitfinex","SOLUSD",1727321895241,6.93678,149.57,149.49,35.80519675]
["bitfinex","SOLUSD",1727321895539,6.6867,149.55,149.45,20.0]
["bitfinex","SOLUSD",1727321895744,6.6867,149.55,149.48,12.02831275]
["bitfinex","SOLUSD",1727321896238,0.25098,149.57,149.48,12.02831275]
["bitfinex","SOLUSD",1727321896458,6.6863,149.56,149.49,12.02831275]
["bitfinex","SOLUSD",1727321896625,6.93688,149.57,149.5,13.36597594]
["bitfinex","SOLUSD",1727321896934,6.93688,149.57,149.5,12.02831275]
["bitfinex","SOLUSD",1727321897138,6.93688,149.57,149.51,13.36591537]
["bitfinex","SOLUSD",1727321897320,6.93688,149.57,149.51,12.02831275]
["bitfinex","SOLUSD",1727321899335,19.74819811,149.58,149.51,12.02831275]
["bitfinex","SOLUSD",1727321899922,19.74819811,149.58,149.5,12.02831275]
["bitfinex","SOLUSD",1727321900124,13.06279811,149.58,149.51,1.33749276]
["bitfinex","SOLUSD",1727321900325,13.06279811,149.58,149.51,13.36580551]
["bitfinex","SOLUSD",1727321900540,13.06279811,149.58,149.51,12.02831275]
["bitfinex","SOLUSD",1727321901445,19.74839811,149.58,149.51,12.02831275]
["bitfinex","SOLUSD",1727321903049,13.06279811,149.58,149.52,1.33748881]
["bitfinex","SOLUSD",1727321903431,13.06279811,149.58,149.52,13.36580156]
["bitfinex","SOLUSD",1727321903627,13.06279811,149.58,149.52,12.02831275]
["bitfinex","SOLUSD",1727321904549,6.0632,149.58,149.52,12.02831275]
["bitfinex","SOLUSD",1727321904726,12.7485,149.58,149.51,12.02831275]
["bitfinex","SOLUSD",1727321904926,12.7485,149.58,149.5,12.02831275]
["bitfinex","SOLUSD",1727321905245,12.7485,149.58,149.51,12.02831275]
["bitfinex","SOLUSD",1727321906044,12.7485,149.58,149.47,0.25098]
["bitfinex","SOLUSD",1727321906345,12.7485,149.58,149.51,12.02831275]
["bitfinex","SOLUSD",1727321907243,6.0632,149.58,149.52,37.14268766]
["bitfinex","SOLUSD",1727321907449,6.0632,149.58,149.53,1.33738557]
["bitfinex","SOLUSD",1727321907631,6.0632,149.58,149.52,35.80519675]
["bitfinex","SOLUSD",1727321908534,6.0632,149.58,149.52,23.776884]
["bitfinex","SOLUSD",1727321908728,6.0632,149.58,149.51,12.02831275]
["bitfinex","SOLUSD",1727321909051,12.7487,149.58,149.51,12.02831275]
["bitfinex","SOLUSD",1727321910432,6.0632,149.58,149.52,1.33744772]
["bitfinex","SOLUSD",1727321910956,6.0632,149.58,149.51,12.02831275]
["bitfinex","SOLUSD",1727321912465,0.25098,149.57,149.5,12.02831275]
["bitfinex","SOLUSD",1727321912758,6.6863,149.56,149.5,12.02831275]
["bitfinex","SOLUSD",1727321914047,6.6867,149.55,149.46,0.1501594]
["bitfinex","SOLUSD",1727321914244,6.6867,149.55,149.48,12.02831275]
["bitfinex","SOLUSD",1727321916453,6.6867,149.55,149.49,12.02831275]
["bitfinex","SOLUSD",1727321919735,7.2513378,149.57,149.51,12.02831275]
["bitfinex","SOLUSD",1727321919736,13.9371378,149.57,149.51,12.02831275]
["bitfinex","SOLUSD",1727321922355,13.6861578,149.57,149.51,12.02831275]
["bitfinex","SOLUSD",1727321923945,13.6861578,149.57,149.5,12.02831275]
["bitfinex","SOLUSD",1727321924146,13.6861578,149.57,149.49,12.02831275]
["bitfinex","SOLUSD",1727321924652,6.6866,149.56,149.48,12.02831275]
["bitfinex","SOLUSD",1727321924850,6.6866,149.56,149.49,23.776884]
["bitfinex","SOLUSD",1727321927165,6.6866,149.56,149.49,35.80519675]
["bitfinex","SOLUSD",1727321931644,6.6866,149.56,149.5,1.33764854]
["bitfinex","SOLUSD",1727321932571,6.6866,149.56,149.49,12.02831275]
["bitfinex","SOLUSD",1727321936649,6.6866,149.56,149.5,1.33769118]
["bitfinex","SOLUSD",1727321938872,6.6866,149.56,149.49,12.02831275]
["bitfinex","SOLUSD",1727321939043,6.6866,149.56,149.5,13.36595924]
["bitfinex","SOLUSD",1727321939248,6.6866,149.56,149.5,12.02831275]
["bitfinex","SOLUSD",1727321940770,6.6866,149.56,149.46,0.12549]
["bitfinex","SOLUSD",1727321940771,6.6866,149.56,149.49,12.02831275]
["bitfinex","SOLUSD",1727321941353,7.00009726,149.57,149.51,12.02831275]
["bitfinex","SOLUSD",1727321941550,7.00009726,149.57,149.53,12.02831275]
["bitfinex","SOLUSD",1727321942166,7.00009726,149.57,149.52,12.02831275]
["bitfinex","SOLUSD",1727321942672,7.00009726,149.57,149.46,0.25098]
["bitfinex","SOLUSD",1727321942973,6.6862,149.56,149.49,12.02831275]
["bitfinex","SOLUSD",1727321943179,6.6871,149.55,149.47,12.02831275]
["bitfinex","SOLUSD",1727321944377,21.9569,149.54,149.47,12.02831275]
["bitfinex","SOLUSD",1727321944954,21.9569,149.54,149.45,24.0191014]
["bitfinex","SOLUSD",1727321945282,28.6441,149.54,149.46,12.02831275]
["bitfinex","SOLUSD",1727321945982,28.6441,149.54,149.45,24.0191014]
["bitfinex","SOLUSD",1727321946163,28.6441,149.54,149.46,12.02831275]
["bitfinex","SOLUSD",1727321946672,28.6441,149.54,149.47,12.02831275]
["bitfinex","SOLUSD",1727321947249,28.6441,149.54,149.46,12.02831275]
["bitfinex","SOLUSD",1727321947875,21.9569,149.54,149.45,24.0191014]
["bitfinex","SOLUSD",1727321948074,6.393,149.49,149.45,0.2422174]
["bitfinex","SOLUSD",1727321948254,13.0824,149.49,149.45,0.2422174]
["bitfinex","SOLUSD",1727321948455,22.9608,149.48,149.45,0.2422174]
["bitfinex","SOLUSD",1727321950778,20.14,149.47,149.45,0.2422174]
["bitfinex","SOLUSD",1727321950985,22.9608,149.48,149.45,0.2422174]
["bitfinex","SOLUSD",1727321951575,16.2709,149.48,149.45,0.2422174]
["bitfinex","SOLUSD",1727321955368,23.27448888,149.48,149.45,0.2422174]
["bitfinex","SOLUSD",1727321958673,7.00358888,149.48,149.45,0.2422174]
["bitfinex","SOLUSD",1727321959777,6.393,149.49,149.45,0.2422174]
["bitfinex","SOLUSD",1727321966287,7.00388725,149.5,149.45,0.2422174]
["bitfinex","SOLUSD",1727321971892,6.94048,149.49,149.45,0.2422174]
["bitfinex","SOLUSD",1727321972583,7.00349713,149.48,149.45,0.2422174]
["bitfinex","SOLUSD",1727321975779,6.6881,149.52,149.45,0.2422174]
["bitfinex","SOLUSD",1727321975987,7.00259385,149.51,149.45,0.2422174]
["bitfinex","SOLUSD",1727321976904,13.69119385,149.51,149.45,0.2422174]
["bitfinex","SOLUSD",1727321978193,0.25098,149.5,149.45,0.2422174]
["bitfinex","SOLUSD",1727321978383,6.93988,149.5,149.45,0.2422174]
["bitfinex","SOLUSD",1727321986611,7.00314004,149.49,149.45,0.2422174]
["bitfinex","SOLUSD",1727321994587,13.69254004,149.49,149.45,0.2422174]
["bitfinex","SOLUSD",1727321994905,7.00314004,149.49,149.45,0.2422174]
["bitfinex","SOLUSD",1727322003601,7.00314004,149.49,149.46,15.6252]
["bitfinex","SOLUSD",1727322003922,20.0,149.56,149.47,12.02831275]
["bitfinex","SOLUSD",1727322004093,13.68937781,149.53,149.47,12.02831275]
["bitfinex","SOLUSD",1727322004293,6.6876,149.53,149.47,12.02831275]
["bitfinex","SOLUSD",1727322004708,13.6892515,149.53,149.46,27.65351275]
["bitfinex","SOLUSD",1727322007519,7.0016515,149.53,149.48,12.02831275]
["bitfinex","SOLUSD",1727322007812,6.6868,149.55,149.48,12.02831275]
["bitfinex","SOLUSD",1727322008029,7.00115967,149.54,149.48,12.02831275]
["bitfinex","SOLUSD",1727322010511,13.68825967,149.54,149.46,15.6252]
["bitfinex","SOLUSD",1727322010693,13.68825967,149.54,149.46,27.65351275]
["bitfinex","SOLUSD",1727322011208,6.93868,149.53,149.46,15.6252]
["bitfinex","SOLUSD",1727322011404,0.25098,149.53,149.46,15.6252]
["bitfinex","SOLUSD",1727322011607,6.6881,149.52,149.46,15.6252]
["bitfinex","SOLUSD",1727322012491,6.6881,149.52,149.46,27.65351275]
["bitfinex","SOLUSD",1727322014117,6.6881,149.52,149.46,15.6252]
["bitfinex","SOLUSD",1727322014313,0.25098,149.53,149.46,15.6252]
["bitfinex","SOLUSD",1727322014517,6.6886,149.51,149.46,15.6252]
["bitfinex","SOLUSD",1727322017531,6.6881,149.52,149.46,15.6252]
["bitfinex","SOLUSD",1727322018506,13.69030917,149.52,149.46,15.6252]
["bitfinex","SOLUSD",1727322019006,7.00220917,149.52,149.46,15.6252]
["bitfinex","SOLUSD",1727322019525,0.1695656,149.58,149.51,15.3881]
["bitfinex","SOLUSD",1727322019733,6.6858,149.57,149.51,15.3881]
["bitfinex","SOLUSD",1727322019908,7.00062935,149.56,149.51,27.41641275]
["bitfinex","SOLUSD",1727322020108,6.6858,149.57,149.51,27.41641275]
["bitfinex","SOLUSD",1727322020529,6.6858,149.57,149.51,15.3881]
["bitfinex","SOLUSD",1727322024727,13.98107493,149.58,149.51,27.41641275]
["bitfinex","SOLUSD",1727322024926,7.17018493,149.58,149.53,12.02831275]
["bitfinex","SOLUSD",1727322025129,0.1695656,149.58,149.53,12.02831275]
["bitfinex","SOLUSD",1727322025817,0.1695656,149.58,149.52,12.02831275]
["bitfinex","SOLUSD",1727322026336,0.1695656,149.58,149.52,13.36576068]
["bitfinex","SOLUSD",1727322026809,0.1695656,149.58,149.53,12.02831275]
["bitfinex","SOLUSD",1727322027219,0.1695656,149.58,149.52,12.02831275]
["bitfinex","SOLUSD",1727322027621,0.1695656,149.58,149.52,13.36576547]
["bitfinex","SOLUSD",1727322027824,0.1695656,149.58,149.53,12.02831275]
["bitfinex","SOLUSD",1727322028229,0.1695656,149.58,149.54,12.02831275]
["bitfinex","SOLUSD",1727322028426,0.1695656,149.58,149.53,12.02831275]
["bitfinex","SOLUSD",1727322031330,0.1695656,149.58,149.52,12.02831275]
["bitfinex","SOLUSD",1727322031724,0.1695656,149.58,149.51,15.3881]
["bitfinex","SOLUSD",1727322031925,6.8549656,149.58,149.51,27.41641275]
["bitfinex","SOLUSD",1727322032632,6.8549656,149.58,149.51,15.3881]
["bitfinex","SOLUSD",1727322032830,0.25098,149.57,149.51,15.3881]
["bitfinex","SOLUSD",1727322034040,6.6863,149.56,149.51,15.3881]
["bitfinex","SOLUSD",1727322035843,13.68645372,149.56,149.51,15.3881]
["bitfinex","SOLUSD",1727322037223,7.00015372,149.56,149.51,15.3881]
["bitfinex","SOLUSD",1727322037426,27.07678,149.57,149.51,15.3881]
["bitfinex","SOLUSD",1727322037625,34.07701673,149.57,149.51,15.3881]
["bitfinex","SOLUSD",1727322039546,13.93701673,149.57,149.51,27.41641275]
["bitfinex","SOLUSD",1727322040123,7.00023673,149.57,149.55,12.02831275]
["bitfinex","SOLUSD",1727322040441,0.1695656,149.58,149.54,12.02831275]
["bitfinex","SOLUSD",1727322042556,0.1695656,149.58,149.53,12.02831275]
["bitfinex","SOLUSD",1727322053557,0.1695656,149.58,149.54,12.02831275]
["bitfinex","SOLUSD",1727322053757,0.1695656,149.58,149.56,12.02831275]
["bitfinex","SOLUSD",1727322054661,0.1695656,149.58,149.51,15.3881]
["bitfinex","SOLUSD",1727322054662,0.1695656,149.58,149.57,12.02831275]
["bitfinex","SOLUSD",1727322054967,0.1695656,149.58,149.56,12.02831275]
["bitfinex","SOLUSD",1727322056245,0.1695656,149.58,149.57,37.14229947]
["bitfinex","SOLUSD",1727322056764,0.1695656,149.58,149.57,37.26778947]
["bitfinex","SOLUSD",1727322057068,0.1695656,149.58,149.57,37.39327947]
["bitfinex","SOLUSD",1727322057770,0.1695656,149.58,149.57,36.05617675]
["bitfinex","SOLUSD",1727322058751,0.1695656,149.58,149.57,35.80519675]
["bitfinex","SOLUSD",1727322059946,0.1695656,149.58,149.57,12.02831275]
["bitfinex","SOLUSD",1727322060146,0.1695656,149.58,149.56,27.19821275]
["bitfinex","SOLUSD",1727322060662,0.1695656,149.58,149.56,15.1699]
["bitfinex","SOLUSD",1727322060864,0.1695656,149.58,149.53,12.02831275]
["bitfinex","SOLUSD",1727322061556,0.1695656,149.58,149.54,12.02831275]
["bitfinex","SOLUSD",1727322062566,0.1695656,149.58,149.53,12.02831275]
["bitfinex","SOLUSD",1727322063057,0.1695656,149.58,149.54,1.33728011]
["bitfinex","SOLUSD",1727322063648,0.1695656,149.58,149.53,12.02831275]
["bitfinex","SOLUSD",1727322065146,0.1695656,149.58,149.54,12.02831275]
["bitfinex","SOLUSD",1727322065970,0.1695656,149.58,149.53,12.02831275]
["bitfinex","SOLUSD",1727322066172,0.1695656,149.58,149.53,13.36563383]
["bitfinex","SOLUSD",1727322066677,0.1695656,149.58,149.54,12.02831275]
["bitfinex","SOLUSD",1727322067358,0.1695656,149.58,149.55,12.02831275]
["bitfinex","SOLUSD",1727322067574,0.1695656,149.58,149.54,12.02831275]
["bitfinex","SOLUSD",1727322068066,0.1695656,149.58,149.53,12.02831275]
["bitfinex","SOLUSD",1727322070859,0.1695656,149.58,149.52,27.37021275]
["bitfinex","SOLUSD",1727322072172,0.1695656,149.58,149.52,15.3419]
["bitfinex","SOLUSD",1727322072376,0.1695656,149.58,149.52,27.37021275]
["bitfinex","SOLUSD",1727322073278,0.1695656,149.58,149.53,13.36572356]
["bitfinex","SOLUSD",1727322073876,0.1695656,149.58,149.53,12.02831275]
["bitfinex","SOLUSD",1727322074671,0.1695656,149.58,149.52,15.3419]
["bitfinex","SOLUSD",1727322074672,0.1695656,149.58,149.52,27.37021275]
["bitfinex","SOLUSD",1727322074983,6.8550656,149.58,149.5,12.02831275]
["bitfinex","SOLUSD",1727322075983,6.8550656,149.58,149.51,12.02831275]
["bitfinex","SOLUSD",1727322077783,6.8550656,149.58,149.5,12.02831275]
["bitfinex","SOLUSD",1727322079582,6.8550656,149.58,149.5,13.36585573]
["bitfinex","SOLUSD",1727322080781,6.8550656,149.58,149.51,12.02831275]
["bitfinex","SOLUSD",1727322081782,6.8550656,149.58,149.52,13.36586828]
["bitfinex","SOLUSD",1727322081993,6.8550656,149.58,149.52,12.02831275]
["bitfinex","SOLUSD",1727322082495,0.1695656,149.58,149.52,12.02831275]
["bitfinex","SOLUSD",1727322082685,0.1695656,149.58,149.53,1.33742457]
["bitfinex","SOLUSD",1727322082886,0.1695656,149.58,149.53,13.36573732]
["bitfinex","SOLUSD",1727322083103,0.1695656,149.58,149.53,12.02831275]
["bitfinex","SOLUSD",1727322086098,0.1695656,149.58,149.51,23.776884]
["bitfinex","SOLUSD",1727322086407,0.1695656,149.58,149.52,12.02831275]
["bitfinex","SOLUSD",1727322090305,0.1695656,149.58,149.51,12.02831275]
["bitfinex","SOLUSD",1727322090712,6.8549656,149.58,149.51,12.02831275]
["bitfinex","SOLUSD",1727322091007,6.8549656,149.58,149.48,22.3763]
["bitfinex","SOLUSD",1727322091193,6.8549656,149.58,149.5,12.02831275]
["bitfinex","SOLUSD",1727322093192,6.8549656,149.58,149.51,12.02831275]
["bitfinex","SOLUSD",1727322095601,0.1695656,149.58,149.52,1.33748134]
["bitfinex","SOLUSD",1727322097294,0.1695656,149.58,149.52,13.36579409]
["bitfinex","SOLUSD",1727322097497,0.1695656,149.58,149.52,12.02831275]
["bitfinex","SOLUSD",1727322098205,0.1695656,149.58,149.49,23.776884]
["bitfinex","SOLUSD",1727322098404,0.1695656,149.58,149.42,4.63975078]
["bitfinex","SOLUSD",1727322098405,6.6877,149.53,149.44,116.18794982]
["bitfinex","SOLUSD",1727322098616,6.2695,149.52,149.44,16.5121]
["bitfinex","SOLUSD",1727322099091,12.9576,149.52,149.44,16.5121]
["bitfinex","SOLUSD",1727322100205,22.4276,149.51,149.43,12.02831275]
["bitfinex","SOLUSD",1727322100506,15.7391,149.51,149.43,12.02831275]
["bitfinex","SOLUSD",1727322100714,6.6889,149.5,149.43,12.02831275]
["bitfinex","SOLUSD",1727322101013,22.4276,149.51,149.43,12.02831275]
["bitfinex","SOLUSD",1727322102182,15.7391,149.51,149.43,12.02831275]
["bitfinex","SOLUSD",1727322102379,15.7391,149.51,149.45,12.27053015]
["bitfinex","SOLUSD",1727322102999,15.7391,149.51,149.45,0.2422174]
["bitfinex","SOLUSD",1727322104497,15.7391,149.51,149.45,12.27053015]
["bitfinex","SOLUSD",1727322104904,15.7391,149.51,149.45,13.60852098]
["bitfinex","SOLUSD",1727322105683,15.7391,149.51,149.45,12.27053015]
["bitfinex","SOLUSD",1727322109599,15.7391,149.51,149.45,0.2422174]
["bitfinex","SOLUSD",1727322110114,22.4276,149.51,149.45,0.2422174]
["bitfinex","SOLUSD",1727322110313,6.6894,149.49,149.45,0.2422174]
["bitfinex","SOLUSD",1727322111701,22.428,149.51,149.45,0.2422174]
["bitfinex","SOLUSD",1727322112399,6.689,149.5,149.45,0.2422174]
["bitfinex","SOLUSD",1727322112598,13.6918528,149.5,149.45,0.2422174]
["bitfinex","SOLUSD",1727322117417,7.0028528,149.5,149.45,0.2422174]
["bitfinex","SOLUSD",1727322117621,7.0028528,149.5,149.45,13.60864988]
["bitfinex","SOLUSD",1727322118323,15.7391,149.51,149.45,13.60864988]
["bitfinex","SOLUSD",1727322119633,15.7391,149.51,149.45,12.27053015]
["bitfinex","SOLUSD",1727322122902,22.4276,149.51,149.45,0.2422174]
["bitfinex","SOLUSD",1727322125732,20.12,149.5,149.45,0.2422174]
["bitfinex","SOLUSD",1727322126030,22.4276,149.51,149.45,0.2422174]
["bitfinex","SOLUSD",1727322132405,13.27193636,149.52,149.46,12.02831275]
["bitfinex","SOLUSD",1727322132734,7.00243636,149.52,149.49,12.02831275]
["bitfinex","SOLUSD",1727322132931,0.0407612,149.54,149.49,12.02831275]
["bitfinex","SOLUSD",1727322138938,0.0407612,149.54,149.48,12.02831275]
["bitfinex","SOLUSD",1727322142334,0.0407612,149.54,149.47,12.02831275]
["bitfinex","SOLUSD",1727322142530,27.0992412,149.54,149.47,12.02831275]
["bitfinex","SOLUSD",1727322143540,7.00144577,149.53,149.47,12.02831275]
["bitfinex","SOLUSD",1727322143751,7.00144577,149.53,149.52,12.02831275]
["bitfinex","SOLUSD",1727322143934,0.0407612,149.54,149.52,12.02831275]
["bitfinex","SOLUSD",1727322152025,0.0407612,149.54,149.48,23.902374]
["bitfinex","SOLUSD",1727322152340,0.0407612,149.54,149.49,12.02831275]
["bitfinex","SOLUSD",1727322153023,0.0407612,149.54,149.46,6.39509]
["bitfinex","SOLUSD",1727322153024,0.0407612,149.54,149.45,15.6278174]
["bitfinex","SOLUSD",1727322153228,0.0407612,149.54,149.47,12.02831275]
["bitfinex","SOLUSD",1727322153823,0.0407612,149.54,149.49,12.02831275]
["bitfinex","SOLUSD",1727322154553,0.0407612,149.54,149.5,13.36595523]
["bitfinex","SOLUSD",1727322154723,0.0407612,149.54,149.5,12.02831275]
["bitfinex","SOLUSD",1727322155123,0.0407612,149.54,149.51,12.02831275]
["bitfinex","SOLUSD",1727322155655,0.0407612,149.54,149.52,12.02831275]
["bitfinex","SOLUSD",1727322157227,0.0407612,149.54,149.51,12.02831275]
["bitfinex","SOLUSD",1727322158548,0.0407612,149.54,149.53,35.80519675]
["bitfinex","SOLUSD",1727322160840,0.0407612,149.54,149.53,12.02831275]
["bitfinex","SOLUSD",1727322164252,0.0407612,149.54,149.53,35.80519675]
["bitfinex","SOLUSD",1727322179470,0.0407612,149.54,149.53,23.776884]
["bitfinex","SOLUSD",1727322179658,0.0407612,149.54,149.53,12.02831275]
["bitfinex","SOLUSD",1727322180574,0.0407612,149.54,149.53,13.36562747]
["bitfinex","SOLUSD",1727322181876,0.0407612,149.54,149.53,12.02831275]
["bitfinex","SOLUSD",1727322182368,0.0407612,149.54,149.5,15.8242]
["bitfinex","SOLUSD",1727322182579,0.0407612,149.54,149.5,12.02831275]
["bitfinex","SOLUSD",1727322184765,0.0407612,149.54,149.47,24.027864]
["bitfinex","SOLUSD",1727322184972,0.0407612,149.54,149.5,12.02831275]
["bitfinex","SOLUSD",1727322185461,0.0407612,149.54,149.52,12.02831275]
["bitfinex","SOLUSD",1727322185670,0.0407612,149.54,149.53,12.02831275]
["bitfinex","SOLUSD",1727322185866,0.0407612,149.54,149.47,24.027864]
["bitfinex","SOLUSD",1727322185867,0.0407612,149.54,149.52,12.02831275]
["bitfinex","SOLUSD",1727322192254,0.0407612,149.54,149.51,12.02831275]
["bitfinex","SOLUSD",1727322201673,0.0407612,149.54,149.53,35.80519675]
["bitfinex","SOLUSD",1727322204101,0.0407612,149.54,149.53,12.02831275]
["bitfinex","SOLUSD",1727322204405,0.0407612,149.54,149.52,12.02831275]
["bitfinex","SOLUSD",1727322204699,0.0407612,149.54,149.51,27.10471275]
["bitfinex","SOLUSD",1727322205079,0.0407612,149.54,149.52,12.02831275]
["bitfinex","SOLUSD",1727322209218,0.0407612,149.54,149.52,13.36571011]
["bitfinex","SOLUSD",1727322210495,0.0407612,149.54,149.52,12.02831275]
["bitfinex","SOLUSD",1727322212501,0.0407612,149.54,149.47,15.1039]
["bitfinex","SOLUSD",1727322212715,0.0407612,149.54,149.49,12.02831275]
["bitfinex","SOLUSD",1727322217306,0.0407612,149.54,149.49,13.36597561]
["bitfinex","SOLUSD",1727322217623,0.0407612,149.54,149.49,12.02831275]
["bitfinex","SOLUSD",1727322220214,0.0407612,149.54,149.48,12.02831275]
["bitfinex","SOLUSD",1727322221205,6.7280612,149.54,149.47,12.02831275]
["bitfinex","SOLUSD",1727322222545,6.7280612,149.54,149.48,13.36614235]
["bitfinex","SOLUSD",1727322222546,0.0407612,149.54,149.48,13.36614235]
["bitfinex","SOLUSD",1727322222731,0.0407612,149.54,149.48,12.02831275]
["bitfinex","SOLUSD",1727322223629,6.7279612,149.54,149.47,12.02831275]
["bitfinex","SOLUSD",1727322223857,6.7279612,149.54,149.46,12.02831275]
["bitfinex","SOLUSD",1727322224136,6.2572,149.53,149.46,12.02831275]
["bitfinex","SOLUSD",1727322226437,13.2586994,149.53,149.46,12.02831275]
["bitfinex","SOLUSD",1727322236852,13.2586994,149.53,149.48,12.02831275]
["bitfinex","SOLUSD",1727322237055,6.2572,149.53,149.48,12.02831275]
["bitfinex","SOLUSD",1727322238872,6.2572,149.53,149.49,1.33778789]
["bitfinex","SOLUSD",1727322239169,6.2572,149.53,149.47,12.02831275]
["bitfinex","SOLUSD",1727322242070,6.2572,149.53,149.45,0.2422174]
["bitfinex","SOLUSD",1727322242256,6.2572,149.53,149.46,12.02831275]
["bitfinex","SOLUSD",1727322243363,6.2572,149.53,149.48,12.02831275]
["bitfinex","SOLUSD",1727322248898,6.2572,149.53,149.47,12.02831275]
["bitfinex","SOLUSD",1727322249575,6.2572,149.53,149.45,0.2422174]
["bitfinex","SOLUSD",1727322249576,6.2572,149.53,149.46,12.02831275]
["bitfinex","SOLUSD",1727322249872,12.9448,149.53,149.46,12.02831275]
["bitfinex","SOLUSD",1727322250645,12.9448,149.53,149.45,0.2422174]
["bitfinex","SOLUSD",1727322250874,12.9448,149.53,149.46,12.02831275]
["bitfinex","SOLUSD",1727322255373,0.12549,149.52,149.46,12.02831275]
["bitfinex","SOLUSD",1727322255579,0.12549,149.52,149.45,12.27053015]
["bitfinex","SOLUSD",1727322255966,6.81359,149.52,149.45,12.27053015]
["bitfinex","SOLUSD",1727322256967,6.81359,149.52,149.45,13.60852866]
["bitfinex","SOLUSD",1727322257579,6.81359,149.52,149.45,12.27053015]
["bitfinex","SOLUSD",1727322257765,6.81359,149.52,149.46,12.02831275]
["bitfinex","SOLUSD",1727322258361,12.9448,149.53,149.47,13.36631068]
["bitfinex","SOLUSD",1727322258572,12.9448,149.53,149.47,12.02831275]
["bitfinex","SOLUSD",1727322260999,33.0648,149.53,149.47,12.02831275]
["bitfinex","SOLUSD",1727322261170,6.2572,149.53,149.47,12.02831275]
["bitfinex","SOLUSD",1727322261355,6.2572,149.53,149.48,1.33783834]
["bitfinex","SOLUSD",1727322261687,6.2572,149.53,149.47,12.02831275]
["bitfinex","SOLUSD",1727322262178,6.2572,149.53,149.48,1.33781802]
["bitfinex","SOLUSD",1727322263190,6.2572,149.53,149.47,12.02831275]
["bitfinex","SOLUSD",1727322265279,6.2572,149.53,149.48,1.33791621]
["bitfinex","SOLUSD",1727322265482,6.2572,149.53,149.47,12.02831275]
["bitfinex","SOLUSD",1727322266589,6.2572,149.53,149.48,12.02831275]
["bitfinex","SOLUSD",1727322270492,6.2572,149.53,149.49,12.02831275]
["bitfinex","SOLUSD",1727322271297,6.2572,149.53,149.5,13.36607158]
["bitfinex","SOLUSD",1727322271475,6.2572,149.53,149.5,12.02831275]
["bitfinex","SOLUSD",1727322272789,0.0407612,149.54,149.51,13.36593944]
["bitfinex","SOLUSD",1727322272970,0.0407612,149.54,149.51,12.02831275]
["bitfinex","SOLUSD",1727322275480,0.0407612,149.54,149.5,12.02831275]
["bitfinex","SOLUSD",1727322276495,0.0407612,149.54,149.51,13.36591219]
["bitfinex","SOLUSD",1727322276682,0.0407612,149.54,149.51,12.02831275]
["bitfinex","SOLUSD",1727322277981,0.0407612,149.54,149.5,12.02831275]
["bitfinex","SOLUSD",1727322278906,0.0407612,149.54,149.51,1.33756055]
["bitfinex","SOLUSD",1727322279405,0.0407612,149.54,149.51,13.3658733]
["bitfinex","SOLUSD",1727322279607,0.0407612,149.54,149.51,12.02831275]
["bitfinex","SOLUSD",1727322281167,0.0407612,149.54,149.5,12.02831275]
["bitfinex","SOLUSD",1727322285181,0.0407612,149.54,149.51,1.33755838]
["bitfinex","SOLUSD",1727322286692,0.0407612,149.54,149.5,12.02831275]
["bitfinex","SOLUSD",1727322290079,0.0407612,149.54,149.48,16.2894]
["bitfinex","SOLUSD",1727322290398,13.2675612,149.54,149.45,0.2422174]
["bitfinex","SOLUSD",1727322290600,13.2675612,149.54,149.47,12.02831275]
["bitfinex","SOLUSD",1727322291382,20.26520788,149.54,149.47,12.02831275]
["bitfinex","SOLUSD",1727322292302,6.688,149.53,149.45,0.2422174]
["bitfinex","SOLUSD",1727322292680,6.688,149.53,149.45,12.27053015]
["bitfinex","SOLUSD",1727322293281,6.688,149.53,149.46,23.776884]
["bitfinex","SOLUSD",1727322293703,6.688,149.53,149.45,24.0191014]
["bitfinex","SOLUSD",1727322294002,6.688,149.53,149.46,12.02831275]
["bitfinex","SOLUSD",1727322294586,20.26520788,149.54,149.46,12.02831275]
["bitfinex","SOLUSD",1727322294793,20.26520788,149.54,149.47,1.3378554]
["bitfinex","SOLUSD",1727322295393,20.26520788,149.54,149.47,13.36616815]
["bitfinex","SOLUSD",1727322295908,20.26520788,149.54,149.47,12.02831275]
["bitfinex","SOLUSD",1727322299305,13.57810788,149.54,149.48,13.36616307]
["bitfinex","SOLUSD",1727322299700,13.57810788,149.54,149.48,12.02831275]
["bitfinex","SOLUSD",1727322300492,13.57810788,149.54,149.47,12.02831275]
["bitfinex","SOLUSD",1727322301212,13.57810788,149.54,149.48,1.33776238]
["bitfinex","SOLUSD",1727322302006,13.57810788,149.54,149.48,13.36607513]
["bitfinex","SOLUSD",1727322302307,6.5804612,149.54,149.5,12.02831275]
["bitfinex","SOLUSD",1727322302611,6.5804612,149.54,149.51,13.36585905]
["bitfinex","SOLUSD",1727322302791,6.5804612,149.54,149.5,12.02831275]
["bitfinex","SOLUSD",1727322302991,6.5804612,149.54,149.49,12.02831275]
["bitfinex","SOLUSD",1727322306613,6.5804612,149.54,149.51,12.02831275]
["bitfinex","SOLUSD",1727322307405,0.0407612,149.54,149.51,12.02831275]
["bitfinex","SOLUSD",1727322308694,0.0407612,149.54,149.53,12.02831275]
["bitfinex","SOLUSD",1727322309208,0.0407612,149.54,149.52,12.02831275]
["bitfinex","SOLUSD",1727322309399,0.0407612,149.54,149.51,12.02831275]
["bitfinex","SOLUSD",1727322312920,0.0407612,149.54,149.52,12.02831275]
["bitfinex","SOLUSD",1727322313215,0.0407612,149.54,149.51,12.02831275]
["bitfinex","SOLUSD",1727322313898,0.0407612,149.54,149.52,1.33751324]
["bitfinex","SOLUSD",1727322314108,0.0407612,149.54,149.51,12.02831275]
["bitfinex","SOLUSD",1727322315812,0.0407612,149.54,149.5,12.02831275]
["bitfinex","SOLUSD",1727322317210,0.0407612,149.54,149.51,1.33750381]
["bitfinex","SOLUSD",1727322317610,0.0407612,149.54,149.5,12.02831275]
["bitfinex","SOLUSD",1727322317800,0.0407612,149.54,149.53,12.02831275]
["bitfinex","SOLUSD",1727322318209,0.0407612,149.54,149.53,35.80519675]
["bitfinex","SOLUSD",1727322324199,0.0407612,149.54,149.53,23.776884]
["bitfinex","SOLUSD",1727322324419,0.0407612,149.54,149.53,35.80519675]
["bitfinex","SOLUSD",1727322325719,0.0407612,149.54,149.53,23.776884]
["bitfinex","SOLUSD",1727322329823,0.0407612,149.54,149.49,15.7591]
["bitfinex","SOLUSD",1727322330022,0.0407612,149.54,149.5,23.776884]
["bitfinex","SOLUSD",1727322330527,0.0407612,149.54,149.49,15.7591]
["bitfinex","SOLUSD",1727322331105,0.0407612,149.54,149.5,1.33740688]
["bitfinex","SOLUSD",1727322331619,0.0407612,149.54,149.51,23.776884]
["bitfinex","SOLUSD",1727322331833,0.0407612,149.54,149.52,1.33740582]
["bitfinex","SOLUSD",1727322340530,0.0407612,149.54,149.51,23.776884]
["bitfinex","SOLUSD",1727322344141,0.0407612,149.54,149.52,1.33736649]
["bitfinex","SOLUSD",1727322347043,0.0407612,149.54,149.51,23.776884]
["bitfinex","SOLUSD",1727322347233,0.0407612,149.54,149.5,23.776884]
["bitfinex","SOLUSD",1727322354750,0.0407612,149.54,149.53,35.80519675]
["bitfinex","SOLUSD",1727322355634,0.0407612,149.54,149.53,35.93068675]
["bitfinex","SOLUSD",1727322356649,0.0407612,149.54,149.53,23.902374]
["bitfinex","SOLUSD",1727322356856,0.0407612,149.54,149.52,23.776884]
["bitfinex","SOLUSD",1727322360533,0.0407612,149.54,149.5,23.776884]
["bitfinex","SOLUSD",1727322360864,0.0407612,149.54,149.49,27.78741275]
["bitfinex","SOLUSD",1727322361160,0.0407612,149.54,149.49,15.7591]
["bitfinex","SOLUSD",1727322361839,0.0407612,149.54,149.5,1.33736139]
["bitfinex","SOLUSD",1727322362036,0.0407612,149.54,149.51,23.776884]
["bitfinex","SOLUSD",1727322362246,0.0407612,149.54,149.52,1.33725412]
["bitfinex","SOLUSD",1727322363049,0.0407612,149.54,149.53,23.776884]
["bitfinex","SOLUSD",1727322366457,0.0407612,149.54,149.5,0.12549]
["bitfinex","SOLUSD",1727322366665,0.0407612,149.54,149.5,0.25098]
["bitfinex","SOLUSD",1727322366833,0.0407612,149.54,149.52,23.776884]
["bitfinex","SOLUSD",1727322367040,0.0407612,149.54,149.53,1.33728953]
["bitfinex","SOLUSD",1727322367553,0.0407612,149.54,149.51,1.33728928]
["bitfinex","SOLUSD",1727322367763,0.0407612,149.54,149.52,23.776884]
["bitfinex","SOLUSD",1727322367965,0.0407612,149.54,149.53,1.33728979]
["bitfinex","SOLUSD",1727322368866,0.0407612,149.54,149.51,1.33728965]
["bitfinex","SOLUSD",1727322369045,0.0407612,149.54,149.52,23.776884]
["bitfinex","SOLUSD",1727322369246,0.0407612,149.54,149.53,1.33729062]
["bitfinex","SOLUSD",1727322369769,0.0407612,149.54,149.53,25.11417462]
["bitfinex","SOLUSD",1727322370145,0.0407612,149.54,149.52,23.776884]
["bitfinex","SOLUSD",1727322370371,0.0407612,149.54,149.53,25.11409309]
["bitfinex","SOLUSD",1727322379056,0.0407612,149.54,149.52,23.776884]
["bitfinex","SOLUSD",1727322379454,0.0407612,149.54,149.49,15.7591]
["bitfinex","SOLUSD",1727322379657,0.0407612,149.54,149.45,15.3830174]
["bitfinex","SOLUSD",1727322379869,0.0407612,149.54,149.46,12.02831275]
["bitfinex","SOLUSD",1727322380187,0.0407612,149.54,149.45,15.3830174]
["bitfinex","SOLUSD",1727322380358,0.0407612,149.54,149.46,12.02831275]
["bitfinex","SOLUSD",1727322380851,0.0407612,149.54,149.45,15.3830174]
["bitfinex","SOLUSD",1727322381375,6.688,149.52,149.45,15.3830174]
["bitfinex","SOLUSD",1727322381568,6.688,149.52,149.45,0.2422174]
["bitfinex","SOLUSD",1727322386781,6.6876,149.53,149.46,1.33783585]
["bitfinex","SOLUSD",1727322390486,13.67859052,149.53,149.46,1.33783585]
["bitfinex","SOLUSD",1727322390663,13.67859052,149.53,149.47,23.776884]
["bitfinex","SOLUSD",1727322390865,13.67859052,149.53,149.48,1.33773539]
["bitfinex","SOLUSD",1727322391271,6.99099052,149.53,149.48,1.33773539]
["bitfinex","SOLUSD",1727322392891,6.99099052,149.53,149.47,23.776884]
["bitfinex","SOLUSD",1727322393181,6.99099052,149.53,149.48,1.33758669]
["bitfinex","SOLUSD",1727322395481,6.99099052,149.53,149.47,35.80519675]
["bitfinex","SOLUSD",1727322395982,6.99099052,149.53,149.49,23.776884]
["bitfinex","SOLUSD",1727322396181,6.99099052,149.53,149.5,1.33749981]
["bitfinex","SOLUSD",1727322399883,0.0407612,149.54,149.5,1.33749981]
["bitfinex","SOLUSD",1727322400083,0.0407612,149.54,149.51,23.776884]
["bitfinex","SOLUSD",1727322400283,0.0407612,149.54,149.52,1.33736724]
["bitfinex","SOLUSD",1727322401085,0.0407612,149.54,149.49,12.02831275]
["bitfinex","SOLUSD",1727322401383,0.0407612,149.54,149.48,36.05617675]
["bitfinex","SOLUSD",1727322402871,0.0407612,149.54,149.5,12.02831275]
["bitfinex","SOLUSD",1727322403077,0.0407612,149.54,149.51,13.36567266]
["bitfinex","SOLUSD",1727322403987,0.0407612,149.54,149.52,1.33736023]
["bitfinex","SOLUSD",1727322404373,0.0407612,149.54,149.52,13.36567298]
["bitfinex","SOLUSD",1727322404973,0.0407612,149.54,149.53,1.33725924]
["bitfinex","SOLUSD",1727322406592,0.0407612,149.54,149.52,1.33727106]
["bitfinex","SOLUSD",1727322406788,0.0407612,149.54,149.48,24.027864]
["bitfinex","SOLUSD",1727322407092,0.0407612,149.54,149.51,23.776884]
["bitfinex","SOLUSD",1727322407467,0.0407612,149.54,149.52,1.33727377]
["bitfinex","SOLUSD",1727322408480,0.0407612,149.54,149.51,23.776884]
["bitfinex","SOLUSD",1727322410693,0.0407612,149.54,149.5,0.12549]
["bitfinex","SOLUSD",1727322410694,0.0407612,149.54,149.5,23.902374]
["bitfinex","SOLUSD",1727322410865,0.0407612,149.54,149.5,35.93068675]
["bitfinex","SOLUSD",1727322411069,0.0407612,149.54,149.52,23.776884]
["bitfinex","SOLUSD",1727322411283,0.0407612,149.54,149.53,1.33727747]
["bitfinex","SOLUSD",1727322412287,0.0407612,149.54,149.52,23.776884]
["bitfinex","SOLUSD",1727322412488,0.0407612,149.54,149.53,1.33727707]
["bitfinex","SOLUSD",1727322413380,0.0407612,149.54,149.52,23.776884]
["bitfinex","SOLUSD",1727322413587,0.0407612,149.54,149.53,1.33727805]
["bitfinex","SOLUSD",1727322414592,0.0407612,149.54,149.52,23.776884]
["bitfinex","SOLUSD",1727322414896,0.0407612,149.54,149.53,1.33727882]
["bitfinex","SOLUSD",1727322415696,0.0407612,149.54,149.52,23.776884]
["bitfinex","SOLUSD",1727322415895,0.0407612,149.54,149.53,1.33727912]
["bitfinex","SOLUSD",1727322417779,0.0407612,149.54,149.53,25.11416312]
["bitfinex","SOLUSD",1727322417986,0.0407612,149.54,149.53,23.776884]
["bitfinex","SOLUSD",1727322419801,0.0407612,149.54,149.51,1.33725786]
["bitfinex","SOLUSD",1727322419979,0.0407612,149.54,149.52,1.33727872]
["bitfinex","SOLUSD",1727322420472,0.0407612,149.54,149.53,1.33727911]
["bitfinex","SOLUSD",1727322421099,0.0407612,149.54,149.53,37.14247586]
["bitfinex","SOLUSD",1727322421279,0.0407612,149.54,149.53,37.39345586]
["bitfinex","SOLUSD",1727322422315,0.0407612,149.54,149.53,36.05617675]
["bitfinex","SOLUSD",1727322422482,0.0407612,149.54,149.53,24.027864]
["bitfinex","SOLUSD",1727322423490,0.0407612,149.54,149.53,36.05617675]
["bitfinex","SOLUSD",1727322425881,0.0407612,149.54,149.53,37.3932236]
["bitfinex","SOLUSD",1727322426693,0.0407612,149.54,149.53,25.36491085]
["bitfinex","SOLUSD",1727322426895,0.0407612,149.54,149.53,37.3932236]
["bitfinex","SOLUSD",1727322427194,0.0407612,149.54,149.53,36.05617675]
["bitfinex","SOLUSD",1727322430014,0.0407612,149.54,149.53,37.39318965]
["bitfinex","SOLUSD",1727322430509,0.0407612,149.54,149.53,36.05617675]
["bitfinex","SOLUSD",1727322430813,0.0407612,149.54,149.53,24.027864]
["bitfinex","SOLUSD",1727322432512,0.0407612,149.54,149.53,25.36488025]
["bitfinex","SOLUSD",1727322435700,0.0407612,149.54,149.53,24.027864]
["bitfinex","SOLUSD",1727322435906,0.0407612,149.54,149.53,25.36488261]
["bitfinex","SOLUSD",1727322436613,0.0407612,149.54,149.53,37.39319536]
["bitfinex","SOLUSD",1727322443510,0.0407612,149.54,149.53,25.36488261]
["bitfinex","SOLUSD",1727322443807,0.0407612,149.54,149.53,24.027864]
["bitfinex","SOLUSD",1727322444025,0.0407612,149.54,149.53,25.36488369]
["bitfinex","SOLUSD",1727322444932,0.0407612,149.54,149.53,25.36488451]
["bitfinex","SOLUSD",1727322447416,0.0407612,149.54,149.53,24.027864]
["bitfinex","SOLUSD",1727322447622,0.0407612,149.54,149.53,23.776884]
["bitfinex","SOLUSD",1727322447819,0.0407612,149.54,149.53,25.11398166]
["bitfinex","SOLUSD",1727322451009,0.0407612,149.54,149.53,24.027864]
["bitfinex","SOLUSD",1727322452607,0.0407612,149.54,149.53,23.902374]
["bitfinex","SOLUSD",1727322454433,0.0407612,149.54,149.48,16.296]
["bitfinex","SOLUSD",1727322454728,0.0407612,149.54,149.48,28.32431275]
["bitfinex","SOLUSD",1727322455727,0.0407612,149.54,149.48,16.296]
["bitfinex","SOLUSD",1727322455923,0.0407612,149.54,149.49,36.05617675]
["bitfinex","SOLUSD",1727322457305,0.0407612,149.54,149.49,24.027864]
["bitfinex","SOLUSD",1727322458532,0.0407612,149.54,149.49,36.05617675]
["bitfinex","SOLUSD",1727322461434,0.0407612,149.54,149.51,23.776884]
["bitfinex","SOLUSD",1727322461732,0.0407612,149.54,149.52,1.3374051]
["bitfinex","SOLUSD",1727322462532,0.0407612,149.54,149.51,23.776884]
["bitfinex","SOLUSD",1727322462733,0.0407612,149.54,149.52,1.33740533]
["bitfinex","SOLUSD",1727322463746,0.0407612,149.54,149.49,36.05617675]
["bitfinex","SOLUSD",1727322463747,0.0407612,149.54,149.51,23.776884]
["bitfinex","SOLUSD",1727322464036,0.0407612,149.54,149.52,1.33740541]
["bitfinex","SOLUSD",1727322464634,0.0407612,149.54,149.5,23.776884]
["bitfinex","SOLUSD",1727322465015,0.0407612,149.54,149.51,1.33740782]
["bitfinex","SOLUSD",1727322465327,0.0407612,149.54,149.52,23.776884]
["bitfinex","SOLUSD",1727322465526,0.0407612,149.54,149.53,1.33725936]
["bitfinex","SOLUSD",1727322465705,0.0407612,149.54,149.53,37.14245611]
["bitfinex","SOLUSD",1727322465912,0.0407612,149.54,149.53,35.80519675]
["bitfinex","SOLUSD",1727322466234,0.0407612,149.54,149.53,36.05617675]
["bitfinex","SOLUSD",1727322475020,0.0407612,149.54,149.53,24.027864]
["bitfinex","SOLUSD",1727322475723,0.0407612,149.54,149.53,36.05617675]
["bitfinex","SOLUSD",1727322483147,0.0407612,149.54,149.53,56.05617675]
["bitfinex","SOLUSD",1727322484849,0.0407612,149.54,149.53,24.027864]
["bitfinex","SOLUSD",1727322485055,0.0407612,149.54,149.53,0.25098]
["bitfinex","SOLUSD",1727322485854,0.0407612,149.54,149.52,23.776884]
["bitfinex","SOLUSD",1727322486735,0.0407612,149.54,149.51,23.776884]
["bitfinex","SOLUSD",1727322489760,0.0407612,149.54,149.5,24.027864]
["bitfinex","SOLUSD",1727322489937,0.0407612,149.54,149.5,12.27929275]
["bitfinex","SOLUSD",1727322490255,0.0407612,149.54,149.51,23.776884]
["bitfinex","SOLUSD",1727322494149,0.0407612,149.54,149.52,1.33731255]
["bitfinex","SOLUSD",1727322499173,0.0407612,149.54,149.51,23.776884]
["bitfinex","SOLUSD",1727322499882,0.0407612,149.54,149.52,1.33730408]
["bitfinex","SOLUSD",1727322510664,0.0407612,149.54,149.51,35.80519675]
["bitfinex","SOLUSD",1727322511373,0.0407612,149.54,149.51,23.776884]
["bitfinex","SOLUSD",1727322511688,0.0407612,149.54,149.53,23.776884]
["bitfinex","SOLUSD",1727322516581,0.0407612,149.54,149.53,23.902374]
["bitfinex","SOLUSD",1727322517477,0.0407612,149.54,149.53,23.776884]
["bitfinex","SOLUSD",1727322523809,0.0407612,149.54,149.52,23.902374]
["bitfinex","SOLUSD",1727322523983,0.0407612,149.54,149.53,25.11408751]
["bitfinex","SOLUSD",1727322529200,0.0407612,149.54,149.53,37.39338026]
["bitfinex","SOLUSD",1727322529406,0.0407612,149.54,149.53,51.12887675]
["bitfinex","SOLUSD",1727322530205,6.98977711,149.58,149.53,51.12887675]
["bitfinex","SOLUSD",1727322530372,0.3870637,149.61,149.57,36.05617675]
["bitfinex","SOLUSD",1727322530577,0.3870637,149.61,149.59,23.776884]
["bitfinex","SOLUSD",1727322530774,0.3870637,149.61,149.6,1.33665661]
["bitfinex","SOLUSD",1727322531303,0.3870637,149.61,149.6,25.11354061]
["bitfinex","SOLUSD",1727322531691,0.3870637,149.61,149.59,23.776884]
["bitfinex","SOLUSD",1727322531894,0.3870637,149.61,149.6,25.11354712]
["bitfinex","SOLUSD",1727322533103,0.3870637,149.61,149.59,25.11355037]
["bitfinex","SOLUSD",1727322536498,0.3870637,149.61,149.59,23.776884]
["bitfinex","SOLUSD",1727322536708,0.3870637,149.61,149.58,23.776884]
["bitfinex","SOLUSD",1727322537689,0.3870637,149.61,149.59,1.33673933]
["bitfinex","SOLUSD",1727322538993,0.3870637,149.61,149.6,23.902374]
["bitfinex","SOLUSD",1727322539308,0.3870637,149.61,149.6,37.26737398]
["bitfinex","SOLUSD",1727322540592,0.3870637,149.61,149.6,35.93068675]
["bitfinex","SOLUSD",1727322540895,0.3870637,149.61,149.6,23.776884]
["bitfinex","SOLUSD",1727322541496,0.3870637,149.61,149.6,25.1134286]
["bitfinex","SOLUSD",1727322542302,0.3870637,149.61,149.6,37.39272135]
["bitfinex","SOLUSD",1727322546423,0.3870637,149.61,149.6,25.3644086]
["bitfinex","SOLUSD",1727322546717,0.3870637,149.61,149.6,37.39272135]
["bitfinex","SOLUSD",1727322548222,0.0693942,149.63,149.62,39.171264]
["bitfinex","SOLUSD",1727322548400,0.0693942,149.63,149.62,52.53559511]
["bitfinex","SOLUSD",1727322552208,0.2535604,149.65,149.64,36.05617675]
["bitfinex","SOLUSD",1727322552538,0.2535604,149.65,149.64,37.39200305]
["bitfinex","SOLUSD",1727322553826,0.2535604,149.65,149.64,36.05617675]
["bitfinex","SOLUSD",1727322554734,0.3570455,149.7,149.66,24.027864]
["bitfinex","SOLUSD",1727322554945,0.3570455,149.7,149.69,36.05617675]
["bitfinex","SOLUSD",1727322555113,0.3570455,149.7,149.69,37.39153996]
["bitfinex","SOLUSD",1727322555636,0.0693942,149.72,149.7,24.027864]
["bitfinex","SOLUSD",1727322555837,0.0693942,149.72,149.71,37.39146862]
["bitfinex","SOLUSD",1727322556046,0.0693942,149.72,149.71,53.19426862]
["bitfinex","SOLUSD",1727322556838,0.0693942,149.72,149.71,51.85897675]
["bitfinex","SOLUSD",1727322558645,0.2520407,149.75,149.71,51.85897675]
["bitfinex","SOLUSD",1727322558827,0.2520407,149.75,149.74,36.05617675]
["bitfinex","SOLUSD",1727322559130,0.2520407,149.75,149.74,37.3912795]
["bitfinex","SOLUSD",1727322561234,0.2520407,149.75,149.74,25.36296675]
["bitfinex","SOLUSD",1727322561419,0.2520407,149.75,149.74,36.05617675]
["bitfinex","SOLUSD",1727322561615,0.1034851,149.78,149.75,24.027864]
["bitfinex","SOLUSD",1727322561816,0.1034851,149.78,149.77,36.05617675]
["bitfinex","SOLUSD",1727322566223,0.1034851,149.78,149.77,37.39086048]
["bitfinex","SOLUSD",1727322567245,0.3744309,149.81,149.78,23.776884]
["bitfinex","SOLUSD",1727322567429,0.3744309,149.81,149.79,13.61391028]
["bitfinex","SOLUSD",1727322567626,0.3744309,149.81,149.79,37.39079428]
["bitfinex","SOLUSD",1727322573546,0.3744309,149.81,149.79,36.05617675]
["bitfinex","SOLUSD",1727322574548,0.3744309,149.81,149.76,105.71138129]
["bitfinex","SOLUSD",1727322574735,0.3744309,149.81,149.77,12.02831275]
["bitfinex","SOLUSD",1727322575053,0.3744309,149.81,149.78,12.02831275]
["bitfinex","SOLUSD",1727322575849,0.3744309,149.81,149.79,24.027864]
["bitfinex","SOLUSD",1727322576650,0.3744309,149.81,149.79,36.05617675]
["bitfinex","SOLUSD",1727322577234,0.3744309,149.81,149.79,37.39064433]
["bitfinex","SOLUSD",1727322577753,0.3744309,149.81,149.79,36.05617675]
["bitfinex","SOLUSD",1727322582152,0.4085218,149.87,149.81,0.12549]
["bitfinex","SOLUSD",1727322582328,0.4085218,149.87,149.83,12.02831275]
["bitfinex","SOLUSD",1727322582534,0.4085218,149.87,149.84,13.36276975]
["bitfinex","SOLUSD",1727322582740,0.4085218,149.87,149.85,23.776884]
["bitfinex","SOLUSD",1727322583158,0.4085218,149.87,149.84,23.776884]
["bitfinex","SOLUSD",1727322584168,0.4085218,149.87,149.85,1.33446731]
["bitfinex","SOLUSD",1727322586460,0.4085218,149.87,149.84,23.776884]
["bitfinex","SOLUSD",1727322587361,0.4085218,149.87,149.85,1.33446896]
["bitfinex","SOLUSD",1727322587564,0.4085218,149.87,149.84,35.80519675]
["bitfinex","SOLUSD",1727322589347,0.4085218,149.87,149.84,23.776884]
["bitfinex","SOLUSD",1727322590968,0.4085218,149.87,149.85,1.33442268]
["bitfinex","SOLUSD",1727322591373,0.4085218,149.87,149.86,1.33442691]
["bitfinex","SOLUSD",1727322591971,0.4085218,149.87,149.84,23.776884]
["bitfinex","SOLUSD",1727322593649,0.4085218,149.87,149.83,23.776884]
["bitfinex","SOLUSD",1727322594361,0.4085218,149.87,149.82,24.027864]
["bitfinex","SOLUSD",1727322595746,0.4085218,149.87,149.82,36.05617675]
["bitfinex","SOLUSD",1727322597561,0.4085218,149.87,149.84,23.776884]
["bitfinex","SOLUSD",1727322597749,0.4085218,149.87,149.85,1.33447207]
["bitfinex","SOLUSD",1727322598889,0.4085218,149.87,149.84,1.33447423]
["bitfinex","SOLUSD",1727322599182,0.4085218,149.87,149.82,36.05617675]
["bitfinex","SOLUSD",1727322600588,0.4085218,149.87,149.82,24.027864]
["bitfinex","SOLUSD",1727322600765,6.5121,149.86,149.76,15.0806]
["bitfinex","SOLUSD",1727322600975,13.1851,149.86,149.75,88.97846484]
["bitfinex","SOLUSD",1727322601279,6.6742,149.83,149.72,104.04969381]
["bitfinex","SOLUSD",1727322601482,6.6284,149.82,149.75,12.02831275]
["bitfinex","SOLUSD",1727322603474,6.6284,149.82,149.74,12.02831275]
["bitfinex","SOLUSD",1727322603885,6.6284,149.82,149.73,12.02831275]
["bitfinex","SOLUSD",1727322605201,6.6284,149.82,149.73,24.027864]
["bitfinex","SOLUSD",1727322605489,6.6284,149.82,149.73,36.05617675]
["bitfinex","SOLUSD",1727322606987,6.6284,149.82,149.75,0.12549]
["bitfinex","SOLUSD",1727322607172,6.6284,149.82,149.75,36.05617675]
["bitfinex","SOLUSD",1727322608596,6.6284,149.82,149.75,24.027864]
["bitfinex","SOLUSD",1727322608970,6.6284,149.82,149.75,0.25098]
["bitfinex","SOLUSD",1727322618785,6.6933812,149.82,149.75,0.25098]
["bitfinex","SOLUSD",1727322627013,16.1499,149.81,149.72,15.0534]
["bitfinex","SOLUSD",1727322627214,16.1499,149.81,149.71,12.02831275]
["bitfinex","SOLUSD",1727322627387,22.8252,149.81,149.7,12.02831275]
["bitfinex","SOLUSD",1727322629035,6.1776,149.8,149.71,24.027864]
["bitfinex","SOLUSD",1727322629412,6.1776,149.8,149.71,12.27929275]
["bitfinex","SOLUSD",1727322629833,6.1776,149.8,149.72,23.776884]
["bitfinex","SOLUSD",1727322632623,6.1776,149.8,149.74,23.776884]
["bitfinex","SOLUSD",1727322634538,5.6776,149.8,149.74,23.776884]
["bitfinex","SOLUSD",1727322635636,5.6776,149.8,149.73,23.776884]
["bitfinex","SOLUSD",1727322636447,5.6776,149.8,149.74,1.3354164]
["bitfinex","SOLUSD",1727322636610,5.6776,149.8,149.75,23.776884]
["bitfinex","SOLUSD",1727322637008,5.6776,149.8,149.76,1.33533501]
["bitfinex","SOLUSD",1727322637211,5.6776,149.8,149.77,23.776884]
["bitfinex","SOLUSD",1727322637530,0.0649812,149.81,149.79,23.776884]
["bitfinex","SOLUSD",1727322637838,0.0649812,149.81,149.8,1.33494458]
["bitfinex","SOLUSD",1727322639333,0.0649812,149.81,149.8,23.776884]
["bitfinex","SOLUSD",1727322639712,0.0649812,149.81,149.79,23.776884]
["bitfinex","SOLUSD",1727322640334,0.0649812,149.81,149.8,25.11181397]
["bitfinex","SOLUSD",1727322641410,0.0649812,149.81,149.8,23.776884]
["bitfinex","SOLUSD",1727322642533,0.0649812,149.81,149.79,23.776884]
["bitfinex","SOLUSD",1727322644526,0.0649812,149.81,149.74,38.1652502]
["bitfinex","SOLUSD",1727322644726,0.0649812,149.81,149.73,28.64821275]
["bitfinex","SOLUSD",1727322646144,0.0649812,149.81,149.74,24.027864]
["bitfinex","SOLUSD",1727322651549,0.0649812,149.81,149.74,23.902374]
["bitfinex","SOLUSD",1727322660663,6.4723,149.8,149.74,23.902374]
["bitfinex","SOLUSD",1727322661345,6.4723,149.8,149.73,24.027864]
["bitfinex","SOLUSD",1727322662636,22.9613,149.8,149.7,12.02831275]
["bitfinex","SOLUSD",1727322662837,29.6369,149.8,149.69,66.37434974]
["bitfinex","SOLUSD",1727322663457,22.9613,149.8,149.71,12.02831275]
["bitfinex","SOLUSD",1727322663846,22.9613,149.8,149.72,0.12549]
["bitfinex","SOLUSD",1727322664039,22.9613,149.8,149.72,23.902374]
["bitfinex","SOLUSD",1727322666031,7.04339882,149.81,149.74,0.25098]
["bitfinex","SOLUSD",1727322666237,7.04339882,149.81,149.77,23.776884]
["bitfinex","SOLUSD",1727322666433,0.0649812,149.81,149.79,23.776884]
["bitfinex","SOLUSD",1727322666848,0.0649812,149.81,149.77,23.776884]
["bitfinex","SOLUSD",1727322668256,0.0649812,149.81,149.74,12.15380275]
["bitfinex","SOLUSD",1727322668453,0.0649812,149.81,149.75,23.776884]
["bitfinex","SOLUSD",1727322671146,0.0649812,149.81,149.74,0.12549]
["bitfinex","SOLUSD",1727322672953,0.0649812,149.81,149.75,23.902374]
["bitfinex","SOLUSD",1727322675669,0.0649812,149.81,149.75,23.776884]
["bitfinex","SOLUSD",1727322675966,0.0649812,149.81,149.74,24.027864]
["bitfinex","SOLUSD",1727322677865,0.0649812,149.81,149.73,23.776884]
["bitfinex","SOLUSD",1727322678569,0.0649812,149.81,149.72,23.902374]
["bitfinex","SOLUSD",1727322679070,0.0649812,149.81,149.73,0.12549]
["bitfinex","SOLUSD",1727322679275,29.5049946,149.82,149.73,0.12549]
["bitfinex","SOLUSD",1727322679459,6.6751,149.81,149.72,23.776884]
["bitfinex","SOLUSD",1727322679854,6.6751,149.81,149.71,23.902374]
["bitfinex","SOLUSD",1727322680771,6.6751,149.81,149.71,12.15380275]
["bitfinex","SOLUSD",1727322681167,6.6751,149.81,149.72,23.776884]
["bitfinex","SOLUSD",1727322681486,29.5048946,149.82,149.74,23.776884]
["bitfinex","SOLUSD",1727322681683,29.5048946,149.82,149.75,1.33535931]
["bitfinex","SOLUSD",1727322681876,22.8302946,149.82,149.75,13.36367206]
["bitfinex","SOLUSD",1727322682082,22.8302946,149.82,149.77,12.02831275]
["bitfinex","SOLUSD",1727322682257,22.8302946,149.82,149.78,13.36332113]
["bitfinex","SOLUSD",1727322682866,0.1113946,149.82,149.79,23.776884]
["bitfinex","SOLUSD",1727322683186,0.1113946,149.82,149.81,23.776884]
["bitfinex","SOLUSD",1727322684181,0.1113946,149.82,149.79,0.12549]
["bitfinex","SOLUSD",1727322684481,0.1113946,149.82,149.77,0.12549]
["bitfinex","SOLUSD",1727322684681,0.1113946,149.82,149.76,0.12549]
["bitfinex","SOLUSD",1727322685658,0.1113946,149.82,149.75,0.12549]
["bitfinex","SOLUSD",1727322685863,6.0819,149.81,149.72,12.02831275]
["bitfinex","SOLUSD",1727322686087,22.3122,149.81,149.72,12.02831275]
["bitfinex","SOLUSD",1727322686693,22.3122,149.81,149.73,12.02831275]
["bitfinex","SOLUSD",1727322687183,22.3122,149.81,149.74,23.776884]
["bitfinex","SOLUSD",1727322687569,28.9875,149.81,149.72,12.02831275]
["bitfinex","SOLUSD",1727322688366,22.3122,149.81,149.72,12.02831275]
["bitfinex","SOLUSD",1727322688789,22.3122,149.81,149.73,23.776884]
["bitfinex","SOLUSD",1727322688993,28.9873,149.81,149.73,23.776884]
["bitfinex","SOLUSD",1727322690381,6.6755,149.8,149.72,23.776884]
["bitfinex","SOLUSD",1727322690576,22.3122,149.81,149.7,0.139777]
["bitfinex","SOLUSD",1727322690791,6.5991,149.77,149.7,0.139777]
["bitfinex","SOLUSD",1727322692186,6.5991,149.77,149.7,23.916661]
["bitfinex","SOLUSD",1727322692387,6.5991,149.77,149.71,1.33568428]
["bitfinex","SOLUSD",1727322693980,6.5991,149.77,149.72,23.776884]
["bitfinex","SOLUSD",1727322694993,6.5991,149.77,149.73,1.33545995]
["bitfinex","SOLUSD",1727322695291,6.5991,149.77,149.74,23.776884]
["bitfinex","SOLUSD",1727322695490,6.5991,149.77,149.72,23.776884]
["bitfinex","SOLUSD",1727322695697,6.5991,149.77,149.71,23.902374]
["bitfinex","SOLUSD",1727322695870,6.5991,149.77,149.71,24.027864]
["bitfinex","SOLUSD",1727322696677,6.5991,149.77,149.73,23.776884]
["bitfinex","SOLUSD",1727322698275,6.5991,149.77,149.71,0.12549]
["bitfinex","SOLUSD",1727322700999,6.5991,149.77,149.7,23.916661]
["bitfinex","SOLUSD",1727322701201,6.5991,149.77,149.7,0.139777]
["bitfinex","SOLUSD",1727322702381,13.276,149.77,149.7,0.139777]
["bitfinex","SOLUSD",1727322702584,16.2745,149.76,149.7,0.139777]
["bitfinex","SOLUSD",1727322703784,16.2745,149.76,149.7,23.916661]
["bitfinex","SOLUSD",1727322704107,16.2745,149.76,149.71,1.33573216]
["bitfinex","SOLUSD",1727322705690,16.2745,149.76,149.7,23.916661]
["bitfinex","SOLUSD",1727322706206,16.2745,149.76,149.71,1.33566382]
["bitfinex","SOLUSD",1727322706813,16.2745,149.76,149.7,35.94497375]
["bitfinex","SOLUSD",1727322709907,16.2745,149.76,149.7,23.916661]
["bitfinex","SOLUSD",1727322710293,16.2745,149.76,149.7,0.139777]
["bitfinex","SOLUSD",1727322712491,16.2745,149.76,149.7,1.47556141]
["bitfinex","SOLUSD",1727322712693,16.2745,149.76,149.71,23.776884]
["bitfinex","SOLUSD",1727322713008,16.2745,149.76,149.72,1.33573134]
["bitfinex","SOLUSD",1727322713307,16.2745,149.76,149.71,23.776884]
["bitfinex","SOLUSD",1727322714109,16.2745,149.76,149.7,23.916661]
["bitfinex","SOLUSD",1727322715011,22.9522,149.76,149.7,0.139777]
["bitfinex","SOLUSD",1727322719004,29.94076595,149.76,149.7,0.139777]
["bitfinex","SOLUSD",1727322719399,23.26306595,149.76,149.7,0.139777]
["bitfinex","SOLUSD",1727322720319,29.94066595,149.76,149.7,0.139777]
["bitfinex","SOLUSD",1727322720819,6.6779,149.75,149.7,0.139777]
["bitfinex","SOLUSD",1727322721005,6.1064,149.74,149.7,0.139777]
["bitfinex","SOLUSD",1727322721513,12.785,149.74,149.7,0.139777]
["bitfinex","SOLUSD",1727322722901,6.6788,149.73,149.7,0.139777]
["bitfinex","SOLUSD",1727322723402,12.7847,149.74,149.7,0.139777]
["bitfinex","SOLUSD",1727322734544,19.77647891,149.74,149.7,0.139777]
["bitfinex","SOLUSD",1727322734915,6.6795,149.71,149.7,0.139777]
["bitfinex","SOLUSD",1727322738137,6.6795,149.71,149.66,0.2511716]
["bitfinex","SOLUSD",1727322738138,13.1213,149.69,149.66,0.2511716]
["bitfinex","SOLUSD",1727322738517,6.4408,149.69,149.66,0.2511716]
["bitfinex","SOLUSD",1727322740014,13.1213,149.69,149.66,0.2511716]
["bitfinex","SOLUSD",1727322741735,6.6813,149.67,149.66,0.2511716]
["bitfinex","SOLUSD",1727322741945,6.6818,149.66,149.62,0.2511716]
["bitfinex","SOLUSD",1727322743316,6.6822,149.65,149.62,0.2511716]
["bitfinex","SOLUSD",1727322744745,6.99494078,149.64,149.62,0.2511716]
["bitfinex","SOLUSD",1727322745838,13.53854078,149.64,149.62,0.2511716]
["bitfinex","SOLUSD",1727322746142,6.6831,149.63,149.62,0.2511716]
["bitfinex","SOLUSD",1727322746354,6.6841,149.61,149.59,0.0693942]
["bitfinex","SOLUSD",1727322748759,20.25098,149.62,149.59,0.0693942]
["bitfinex","SOLUSD",1727322749548,20.0,149.62,149.59,0.0693942]
["bitfinex","SOLUSD",1727322753538,20.0,149.62,149.53,23.776884]
["bitfinex","SOLUSD",1727322754462,26.6836,149.62,149.53,23.776884]
["bitfinex","SOLUSD",1727322755145,6.99730524,149.61,149.53,23.776884]
["bitfinex","SOLUSD",1727322756644,6.99730524,149.61,149.52,23.776884]
["bitfinex","SOLUSD",1727322758665,6.99730524,149.61,149.53,1.33728063]
["bitfinex","SOLUSD",1727322760870,6.99730524,149.61,149.52,23.776884]
["bitfinex","SOLUSD",1727322762262,6.93558,149.6,149.51,16.6113]
["bitfinex","SOLUSD",1727322762979,6.6846,149.6,149.51,16.6113]
["bitfinex","SOLUSD",1727322763168,13.68140524,149.61,149.52,1.33739463]
["bitfinex","SOLUSD",1727322763365,13.68140524,149.61,149.51,16.6113]
["bitfinex","SOLUSD",1727322763550,13.68140524,149.61,149.52,23.776884]
["bitfinex","SOLUSD",1727322763875,6.6845,149.6,149.52,23.776884]
["bitfinex","SOLUSD",1727322769552,6.6845,149.6,149.52,25.11430617]
["bitfinex","SOLUSD",1727322769962,6.99730524,149.61,149.52,25.11430617]
["bitfinex","SOLUSD",1727322770273,6.99730524,149.61,149.54,12.02831275]
["bitfinex","SOLUSD",1727322770453,6.99730524,149.61,149.56,35.80519675]
["bitfinex","SOLUSD",1727322770654,6.5436,149.64,149.57,1.33695524]
["bitfinex","SOLUSD",1727322770861,13.53885055,149.64,149.57,1.33695524]
["bitfinex","SOLUSD",1727322771059,13.53885055,149.64,149.56,35.80519675]
["bitfinex","SOLUSD",1727322771256,13.53885055,149.64,149.56,23.776884]
["bitfinex","SOLUSD",1727322774356,13.53885055,149.64,149.57,1.33695552]
["bitfinex","SOLUSD",1727322774674,13.53885055,149.64,149.56,23.776884]
["bitfinex","SOLUSD",1727322775380,13.53885055,149.64,149.57,1.33695716]
["bitfinex","SOLUSD",1727322778163,6.99525055,149.64,149.6,23.776884]
["bitfinex","SOLUSD",1727322778364,15.0455,149.67,149.6,23.776884]
["bitfinex","SOLUSD",1727322779062,15.0455,149.67,149.58,12.15380275]
["bitfinex","SOLUSD",1727322779262,15.0455,149.67,149.59,23.776884]
["bitfinex","SOLUSD",1727322780584,15.0455,149.67,149.57,12.02831275]
["bitfinex","SOLUSD",1727322780770,6.6821,149.66,149.58,23.776884]
["bitfinex","SOLUSD",1727322782055,15.17099,149.67,149.56,28.26461275]
["bitfinex","SOLUSD",1727322782261,6.6823,149.65,149.56,16.2363]
["bitfinex","SOLUSD",1727322783486,6.1434,149.66,149.56,28.26461275]
["bitfinex","SOLUSD",1727322783668,12.8252,149.66,149.58,23.776884]
["bitfinex","SOLUSD",1727322785659,6.1434,149.66,149.59,25.11373916]
["bitfinex","SOLUSD",1727322786286,6.1434,149.66,149.59,37.14205191]
["bitfinex","SOLUSD",1727322786676,6.1434,149.66,149.61,12.02831275]
["bitfinex","SOLUSD",1727322787484,7.17148258,149.68,149.5,0.2894151]
["bitfinex","SOLUSD",1727322787485,21.9617,149.6,149.5,0.2894151]
["bitfinex","SOLUSD",1727322787785,6.6871,149.54,149.5,0.2894151]
["bitfinex","SOLUSD",1727322788287,6.6867,149.55,149.5,0.2894151]
["bitfinex","SOLUSD",1727322788490,26.6862,149.57,149.5,0.2894151]
["bitfinex","SOLUSD",1727322788686,0.12549,149.56,149.5,0.2894151]
["bitfinex","SOLUSD",1727322788863,20.0,149.55,149.5,0.2894151]
["bitfinex","SOLUSD",1727322789266,26.6868,149.55,149.5,0.2894151]
["bitfinex","SOLUSD",1727322789487,20.0,149.55,149.5,0.2894151]
["bitfinex","SOLUSD",1727322793083,13.68657378,149.56,149.5,0.2894151]
["bitfinex","SOLUSD",1727322796703,7.00027378,149.56,149.5,0.2894151]
["bitfinex","SOLUSD",1727322797000,6.5907,149.58,149.52,23.776884]
["bitfinex","SOLUSD",1727322797001,20.0,149.58,149.52,23.776884]
["bitfinex","SOLUSD",1727322797414,26.6854,149.58,149.51,16.2631]
["bitfinex","SOLUSD",1727322799380,6.6859,149.57,149.51,16.2631]
["bitfinex","SOLUSD",1727322799586,6.6859,149.57,149.5,0.2894151]
["bitfinex","SOLUSD",1727322800592,6.6863,149.56,149.5,0.2894151]
["bitfinex","SOLUSD",1727322801992,0.12549,149.57,149.5,0.2894151]
["bitfinex","SOLUSD",1727322802199,20.0,149.58,149.51,1.33759418]
["bitfinex","SOLUSD",1727322802511,20.0,149.58,149.52,23.776884]
["bitfinex","SOLUSD",1727322802896,26.6854,149.58,149.5,0.2894151]
["bitfinex","SOLUSD",1727322806406,13.68138657,149.59,149.5,0.2894151]
["bitfinex","SOLUSD",1727322807088,13.68138657,149.59,149.52,23.776884]
["bitfinex","SOLUSD",1727322807509,13.68138657,149.59,149.51,23.776884]
["bitfinex","SOLUSD",1727322807716,13.68138657,149.59,149.51,0.12549]
["bitfinex","SOLUSD",1727322809597,6.99648657,149.59,149.5,24.0662991]
["bitfinex","SOLUSD",1727322809801,6.6854,149.58,149.5,24.0662991]
["bitfinex","SOLUSD",1727322810399,6.9945891,149.57,149.5,24.0662991]
["bitfinex","SOLUSD",1727322810811,13.6807891,149.57,149.5,0.2894151]
["bitfinex","SOLUSD",1727322811120,6.6864,149.56,149.5,0.2894151]
["bitfinex","SOLUSD",1727322814409,6.9945891,149.57,149.5,0.2894151]
["bitfinex","SOLUSD",1727322814610,13.6804891,149.57,149.5,0.2894151]
["bitfinex","SOLUSD",1727322815526,13.6804891,149.57,149.5,0.3607003]
["bitfinex","SOLUSD",1727322816432,6.6868,149.55,149.5,0.3607003]
["bitfinex","SOLUSD",1727322817324,6.23629,149.56,149.5,0.3607003]
["bitfinex","SOLUSD",1727322817530,6.6872,149.54,149.5,0.3607003]
["bitfinex","SOLUSD",1727322817710,0.12549,149.53,149.5,0.3607003]
["bitfinex","SOLUSD",1727322818024,6.6877,149.53,149.5,0.3607003]
["bitfinex","SOLUSD",1727322821729,6.6872,149.54,149.5,0.3607003]
["bitfinex","SOLUSD",1727322822051,6.99860889,149.55,149.5,0.3607003]
["bitfinex","SOLUSD",1727322824232,13.68560889,149.55,149.5,0.3607003]
["bitfinex","SOLUSD",1727322827936,6.81299,149.54,149.5,0.3607003]
["bitfinex","SOLUSD",1727322829343,13.68540889,149.55,149.5,0.3607003]
["bitfinex","SOLUSD",1727322833066,0.12549,149.54,149.5,0.3607003]
["bitfinex","SOLUSD",1727322833534,13.68540889,149.55,149.5,0.3607003]
["bitfinex","SOLUSD",1727322833743,6.99860889,149.55,149.5,0.3607003]
["bitfinex","SOLUSD",1727322833942,0.12549,149.56,149.5,0.3607003]
["bitfinex","SOLUSD",1727322834137,7.12595019,149.56,149.5,0.3607003]
["bitfinex","SOLUSD",1727322837062,7.00046019,149.56,149.5,0.3607003]
["bitfinex","SOLUSD",1727322837750,6.6861,149.57,149.5,0.3607003]
["bitfinex","SOLUSD",1727322840448,20.0,149.57,149.5,0.3607003]
["bitfinex","SOLUSD",1727322841669,26.6862,149.57,149.5,0.3607003]
["bitfinex","SOLUSD",1727322842670,20.0,149.57,149.5,0.3607003]
["bitfinex","SOLUSD",1727322842852,6.6867,149.55,149.5,0.3607003]
["bitfinex","SOLUSD",1727322843172,6.6864,149.56,149.5,0.3607003]
["bitfinex","SOLUSD",1727322843355,0.12549,149.56,149.5,0.3607003]
["bitfinex","SOLUSD",1727322843548,0.25098,149.56,149.5,0.3607003]
["bitfinex","SOLUSD",1727322844459,6.6872,149.54,149.5,0.3607003]
["bitfinex","SOLUSD",1727322846668,0.12549,149.53,149.5,0.3607003]
["bitfinex","SOLUSD",1727322847647,20.0,149.57,149.5,0.3607003]
["bitfinex","SOLUSD",1727322847850,6.6863,149.56,149.5,0.3607003]
["bitfinex","SOLUSD",1727322848258,6.6867,149.55,149.5,0.3607003]
["bitfinex","SOLUSD",1727322848466,6.6873,149.54,149.5,0.3607003]
["bitfinex","SOLUSD",1727322853585,26.81229,149.55,149.5,0.3607003]
["bitfinex","SOLUSD",1727322858658,6.98949006,149.54,149.5,0.3607003]
["bitfinex","SOLUSD",1727322859560,13.67669006,149.54,149.5,0.3607003]
["bitfinex","SOLUSD",1727322860052,6.98949006,149.54,149.5,0.3607003]
["bitfinex","SOLUSD",1727322881271,20.0,149.56,149.51,16.0687]
["bitfinex","SOLUSD",1727322888997,26.6863,149.56,149.51,16.0687]
["bitfinex","SOLUSD",1727322900902,33.63387721,149.56,149.51,16.0687]
["bitfinex","SOLUSD",1727322901487,26.94757721,149.56,149.51,16.0687]
["bitfinex","SOLUSD",1727322901913,20.0,149.56,149.51,16.0687]
["bitfinex","SOLUSD",1727322902605,6.6861,149.57,149.51,16.0687]
["bitfinex","SOLUSD",1727322902982,6.94745798,149.58,149.51,16.0687]
["bitfinex","SOLUSD",1727322903309,19.80278962,149.64,149.54,35.80519675]
["bitfinex","SOLUSD",1727322903480,6.6836,149.62,149.56,16.1416]
["bitfinex","SOLUSD",1727322904204,6.94528856,149.63,149.56,16.1416]
["bitfinex","SOLUSD",1727322904415,13.62878856,149.63,149.56,16.1416]
["bitfinex","SOLUSD",1727322904785,20.0,149.62,149.56,16.1416]
["bitfinex","SOLUSD",1727322904986,6.684,149.61,149.56,16.1416]
["bitfinex","SOLUSD",1727322906914,20.0,149.62,149.56,16.1416]
["bitfinex","SOLUSD",1727322910297,20.0,149.62,149.57,1.33708969]
["bitfinex","SOLUSD",1727322910802,20.0,149.62,149.57,6.0812]
["bitfinex","SOLUSD",1727322911913,20.0,149.62,149.57,7.41815956]
["bitfinex","SOLUSD",1727322912715,6.94528856,149.63,149.57,6.0812]
["bitfinex","SOLUSD",1727322913019,20.0,149.63,149.57,6.0812]
["bitfinex","SOLUSD",1727322913898,26.6832,149.63,149.57,6.0812]
["bitfinex","SOLUSD",1727322914409,20.0,149.63,149.57,7.41815709]
["bitfinex","SOLUSD",1727322915713,13.62864926,149.64,149.57,7.41815709]
["bitfinex","SOLUSD",1727322915897,6.94584926,149.64,149.57,19.44646984]
["bitfinex","SOLUSD",1727322917000,6.94584926,149.64,149.57,7.41815709]
["bitfinex","SOLUSD",1727322917416,20.0,149.64,149.57,6.0812]
["bitfinex","SOLUSD",1727322918017,6.6828,149.64,149.57,6.0812]
["bitfinex","SOLUSD",1727322928025,13.64159156,149.64,149.57,6.0812]
["bitfinex","SOLUSD",1727322928517,6.95879156,149.64,149.57,6.0812]
["bitfinex","SOLUSD",1727322928730,6.6835,149.63,149.57,6.0812]
["bitfinex","SOLUSD",1727322938235,6.96005673,149.62,149.57,6.0812]
["bitfinex","SOLUSD",1727322953134,0.12549,149.61,149.56,16.1416]
["bitfinex","SOLUSD",1727322953340,6.6848,149.6,149.56,16.1416]
["bitfinex","SOLUSD",1727322955033,13.63540887,149.6,149.56,16.1416]
["bitfinex","SOLUSD",1727322959536,6.95060887,149.6,149.53,6.0214]
["bitfinex","SOLUSD",1727322959741,6.6858,149.57,149.52,16.3299]
["bitfinex","SOLUSD",1727322965330,13.63737469,149.57,149.52,16.3299]
["bitfinex","SOLUSD",1727322966153,6.6843,149.61,149.53,7.55404928]
["bitfinex","SOLUSD",1727322966645,6.94969034,149.6,149.53,7.55404928]
["bitfinex","SOLUSD",1727322967252,6.94969034,149.6,149.53,6.2165]
["bitfinex","SOLUSD",1727322968128,13.63429034,149.6,149.53,6.2165]
["bitfinex","SOLUSD",1727322971753,6.94969034,149.6,149.53,6.2165]
["bitfinex","SOLUSD",1727322971968,6.94969034,149.6,149.54,17.66191658]
["bitfinex","SOLUSD",1727322972146,6.6836,149.62,149.54,17.66191658]
["bitfinex","SOLUSD",1727322972147,20.0,149.61,149.54,17.66191658]
["bitfinex","SOLUSD",1727322972833,20.0,149.61,149.54,16.3247]
["bitfinex","SOLUSD",1727322973533,20.0,149.61,149.55,1.33717511]
["bitfinex","SOLUSD",1727322973734,20.0,149.61,149.54,16.3247]
["bitfinex","SOLUSD",1727322977262,13.63059256,149.62,149.54,16.3247]
["bitfinex","SOLUSD",1727322977561,0.12549,149.61,149.54,16.3247]
["bitfinex","SOLUSD",1727322977741,6.6845,149.6,149.54,16.3247]
["bitfinex","SOLUSD",1727322982654,6.94919158,149.59,149.54,16.3247]
["bitfinex","SOLUSD",1727322991965,6.94919158,149.59,149.54,17.6619967]
["bitfinex","SOLUSD",1727322992177,44.027864,149.64,149.54,17.6619967]
["bitfinex","SOLUSD",1727322992377,20.0,149.61,149.54,17.6619967]
["bitfinex","SOLUSD",1727322993168,6.94518046,149.62,149.53,18.24481275]
["bitfinex","SOLUSD",1727322993169,6.94518046,149.62,149.56,16.145]
["bitfinex","SOLUSD",1727322993351,6.94518046,149.62,149.58,6.5936]
["bitfinex","SOLUSD",1727322998568,13.62878046,149.62,149.58,6.5936]
["bitfinex","SOLUSD",1727323000450,6.94518046,149.62,149.58,6.5936]
["bitfinex","SOLUSD",1727323003458,13.62878046,149.62,149.58,6.5936]
["bitfinex","SOLUSD",1727323005983,13.62878046,149.62,149.56,16.145]
["bitfinex","SOLUSD",1727323008260,6.6841,149.61,149.56,16.145]
["bitfinex","SOLUSD",1727323015183,0.12549,149.61,149.56,16.145]
["bitfinex","SOLUSD",1727323019875,6.6847,149.6,149.56,16.145]
["bitfinex","SOLUSD",1727323020666,0.12549,149.59,149.56,16.145]
["bitfinex","SOLUSD",1727323020866,0.25098,149.59,149.56,16.145]
["bitfinex","SOLUSD",1727323022989,7.17160031,149.59,149.56,16.145]
["bitfinex","SOLUSD",1727323024102,27.28160031,149.59,149.52,15.8079]
["bitfinex","SOLUSD",1727323024393,0.25098,149.57,149.52,15.8079]
["bitfinex","SOLUSD",1727323025401,6.93678,149.57,149.52,15.8079]
["bitfinex","SOLUSD",1727323025583,6.6862,149.56,149.52,15.8079]
["bitfinex","SOLUSD",1727323026089,0.12549,149.55,149.52,15.8079]
["bitfinex","SOLUSD",1727323026683,6.6867,149.55,149.52,15.8079]
["bitfinex","SOLUSD",1727323027272,0.12549,149.56,149.52,15.8079]
["bitfinex","SOLUSD",1727323027273,6.6871,149.54,149.52,15.8079]
["bitfinex","SOLUSD",1727323028390,20.23549,149.56,149.52,15.8079]
["bitfinex","SOLUSD",1727323028583,0.12549,149.54,149.52,15.8079]
["bitfinex","SOLUSD",1727323039680,6.6876,149.53,149.5,0.3607003]
["bitfinex","SOLUSD",1727323039880,0.12549,149.52,149.5,0.3607003]
["bitfinex","SOLUSD",1727323040408,6.81359,149.52,149.5,0.3607003]
["bitfinex","SOLUSD",1727323041190,6.93948,149.51,149.5,0.3607003]
["bitfinex","SOLUSD",1727323043497,13.84902246,149.51,149.5,0.3607003]
["bitfinex","SOLUSD",1727323050308,33.95902246,149.51,149.5,0.3607003]
["bitfinex","SOLUSD",1727323050510,77.73590646,149.51,149.5,0.3607003]
["bitfinex","SOLUSD",1727323053785,47.05128,149.47,149.46,0.3569946]
["bitfinex","SOLUSD",1727323053992,20.25098,149.47,149.46,0.3569946]
["bitfinex","SOLUSD",1727323054714,27.1609207,149.47,149.46,0.3569946]
["bitfinex","SOLUSD",1727323055006,33.8512207,149.47,149.46,0.3569946]
["bitfinex","SOLUSD",1727323060706,53.9612207,149.47,149.46,0.3569946]
["bitfinex","SOLUSD",1727323073030,33.7257307,149.47,149.46,0.3569946]
["bitfinex","SOLUSD",1727323074715,26.9099407,149.47,149.46,0.3569946]
["bitfinex","SOLUSD",1727323074914,44.32810296,149.47,149.46,0.3569946]
["bitfinex","SOLUSD",1727323078733,33.7257307,149.47,149.46,0.3569946]
["bitfinex","SOLUSD",1727323083436,44.45359296,149.47,149.46,0.3569946]
["bitfinex","SOLUSD",1727323083920,33.8512207,149.47,149.46,0.3569946]
["bitfinex","SOLUSD",1727323086244,6.9099407,149.47,149.46,0.3569946]
["bitfinex","SOLUSD",1727323086633,13.6002407,149.47,149.46,0.3569946]
["bitfinex","SOLUSD",1727323094256,24.45359296,149.47,149.46,0.3569946]
["bitfinex","SOLUSD",1727323095324,13.8512207,149.47,149.46,0.3569946]
["bitfinex","SOLUSD",1727323098145,6.9099407,149.47,149.46,0.3569946]
["bitfinex","SOLUSD",1727323098362,6.6899,149.48,149.46,0.3569946]
["bitfinex","SOLUSD",1727323100440,6.90665781,149.49,149.46,0.3569946]
["bitfinex","SOLUSD",1727323100869,6.6887,149.51,149.46,0.3569946]
["bitfinex","SOLUSD",1727323101238,13.59594371,149.51,149.46,0.3569946]
["bitfinex","SOLUSD",1727323104656,6.90724371,149.51,149.46,0.3569946]
["bitfinex","SOLUSD",1727323104861,6.689,149.5,149.46,0.3569946]
["bitfinex","SOLUSD",1727323105471,6.6899,149.48,149.46,0.3569946]
["bitfinex","SOLUSD",1727323105837,6.6895,149.49,149.46,0.3569946]
["bitfinex","SOLUSD",1727323107262,26.81439,149.5,149.46,0.3569946]
["bitfinex","SOLUSD",1727323108633,13.59584371,149.51,149.46,0.3569946]
["bitfinex","SOLUSD",1727323108844,6.90724371,149.51,149.46,0.3569946]
["bitfinex","SOLUSD",1727323109052,6.6881,149.52,149.46,0.3569946]
["bitfinex","SOLUSD",1727323109249,13.58530067,149.52,149.46,0.3569946]
["bitfinex","SOLUSD",1727323110241,6.6885,149.51,149.46,0.3569946]
["bitfinex","SOLUSD",1727323115365,6.6894,149.49,149.46,0.3569946]
["bitfinex","SOLUSD",1727323119640,13.58794617,149.49,149.46,0.3569946]
["bitfinex","SOLUSD",1727323121181,20.11,149.48,149.46,0.3569946]
["bitfinex","SOLUSD",1727323121368,13.58794617,149.49,149.46,0.3569946]
["bitfinex","SOLUSD",1727323125072,6.6901,149.48,149.46,0.3569946]
["bitfinex","SOLUSD",1727323127281,6.89854617,149.49,149.46,0.3569946]
["bitfinex","SOLUSD",1727323127282,6.94128,149.47,149.46,0.3569946]
["bitfinex","SOLUSD",1727323129979,13.83793887,149.47,149.46,0.3569946]
["bitfinex","SOLUSD",1727323130377,33.94793887,149.47,149.46,0.3569946]
["bitfinex","SOLUSD",1727323130574,77.72482287,149.47,149.46,0.3569946]
["bitfinex","SOLUSD",1727323143900,33.83793887,149.47,149.46,0.3569946]
["bitfinex","SOLUSD",1727323144104,26.89665887,149.47,149.46,0.3569946]
["bitfinex","SOLUSD",1727323144608,6.89665887,149.47,149.46,0.3569946]
["bitfinex","SOLUSD",1727323144814,20.0,149.49,149.46,15.5656946]
["bitfinex","SOLUSD",1727323153114,6.8941889,149.51,149.46,15.5656946]
["bitfinex","SOLUSD",1727323153434,20.0,149.5,149.46,15.5656946]
["bitfinex","SOLUSD",1727323157411,6.8941889,149.51,149.47,1.33813503]
["bitfinex","SOLUSD",1727323157609,6.6879,149.53,149.47,1.33813503]
["bitfinex","SOLUSD",1727323157811,13.58428618,149.53,149.47,1.33813503]
["bitfinex","SOLUSD",1727323158608,13.58428618,149.53,149.46,15.5656946]
["bitfinex","SOLUSD",1727323164622,6.81389,149.52,149.46,15.5656946]
["bitfinex","SOLUSD",1727323168324,6.89522758,149.51,149.46,15.5656946]
["bitfinex","SOLUSD",1727323171527,13.58372758,149.51,149.46,15.5656946]
["bitfinex","SOLUSD",1727323173345,0.12549,149.5,149.46,15.5656946]
["bitfinex","SOLUSD",1727323173508,6.81439,149.5,149.46,15.5656946]
["bitfinex","SOLUSD",1727323178606,6.89197921,149.49,149.46,15.5656946]
["bitfinex","SOLUSD",1727323180309,6.89197921,149.49,149.47,12.02831275]
["bitfinex","SOLUSD",1727323180509,1.16518281,149.59,149.49,6.4489]
["bitfinex","SOLUSD",1727323180726,6.88944446,149.56,149.5,1.33768597]
["bitfinex","SOLUSD",1727323181036,16.7116,149.6,149.49,18.47721275]
["bitfinex","SOLUSD",1727323181536,20.11,149.58,149.49,18.47721275]
["bitfinex","SOLUSD",1727323181913,20.25098,149.57,149.49,18.47721275]
["bitfinex","SOLUSD",1727323182432,26.93688,149.57,149.49,18.47721275]
["bitfinex","SOLUSD",1727323183234,26.93688,149.57,149.5,16.87341762]
["bitfinex","SOLUSD",1727323183914,26.93688,149.57,149.5,15.5358]
["bitfinex","SOLUSD",1727323191734,6.88184096,149.56,149.5,15.5358]
["bitfinex","SOLUSD",1727323195748,13.56804096,149.56,149.5,15.5358]
["bitfinex","SOLUSD",1727323198474,13.56804096,149.56,149.5,16.87341704]
["bitfinex","SOLUSD",1727323199958,13.56804096,149.56,149.5,15.5358]
["bitfinex","SOLUSD",1727323202842,6.6867,149.55,149.5,15.5358]
["bitfinex","SOLUSD",1727323203763,0.12549,149.54,149.5,15.5358]
["bitfinex","SOLUSD",1727323205460,6.6873,149.54,149.5,15.5358]
["bitfinex","SOLUSD",1727323205628,0.12549,149.53,149.5,15.5358]
["bitfinex","SOLUSD",1727323207454,6.6873,149.54,149.5,15.5358]
["bitfinex","SOLUSD",1727323208962,6.6877,149.53,149.5,15.5358]
["bitfinex","SOLUSD",1727323209331,0.12549,149.52,149.5,15.5358]
["bitfinex","SOLUSD",1727323210340,6.81269,149.54,149.5,15.5358]
["bitfinex","SOLUSD",1727323210538,0.12549,149.53,149.5,15.5358]
["bitfinex","SOLUSD",1727323211937,20.23549,149.53,149.5,15.5358]
["bitfinex","SOLUSD",1727323212137,0.12549,149.53,149.5,15.5358]
["bitfinex","SOLUSD",1727323213743,6.81319,149.53,149.5,15.5358]
["bitfinex","SOLUSD",1727323219186,6.688,149.52,149.5,15.5358]
["bitfinex","SOLUSD",1727323219344,6.81399,149.51,149.46,22.5897946]
["bitfinex","SOLUSD",1727323220449,26.81359,149.52,149.46,22.5897946]
["bitfinex","SOLUSD",1727323220764,6.81399,149.51,149.46,22.5897946]
["bitfinex","SOLUSD",1727323221001,6.6885,149.51,149.46,22.5897946]
["bitfinex","SOLUSD",1727323222969,6.6885,149.51,149.46,16.2463946]
["bitfinex","SOLUSD",1727323222970,0.12549,149.5,149.46,16.2463946]
["bitfinex","SOLUSD",1727323223158,0.25098,149.5,149.46,16.2463946]
["bitfinex","SOLUSD",1727323223364,0.12549,149.48,149.46,16.2463946]
["bitfinex","SOLUSD",1727323225173,20.0,149.5,149.46,16.2463946]
["bitfinex","SOLUSD",1727323226666,0.12549,149.49,149.46,16.2463946]
["bitfinex","SOLUSD",1727323229982,6.94078,149.49,149.46,16.2463946]
["bitfinex","SOLUSD",1727323237872,27.05078,149.49,149.46,16.2463946]
["bitfinex","SOLUSD",1727323245418,6.6898,149.48,149.46,16.2463946]
["bitfinex","SOLUSD",1727323245582,0.12549,149.47,149.46,16.2463946]
["bitfinex","SOLUSD",1727323249109,33.66553302,149.49,149.46,16.2463946]
["bitfinex","SOLUSD",1727323249608,0.12549,149.48,149.46,16.2463946]
["bitfinex","SOLUSD",1727323251212,0.25098,149.48,149.46,16.2463946]
["bitfinex","SOLUSD",1727323255097,0.12549,149.48,149.46,16.2463946]
["bitfinex","SOLUSD",1727323258014,6.86603302,149.49,149.46,16.2463946]
["bitfinex","SOLUSD",1727323258319,0.12549,149.49,149.46,16.2463946]
["bitfinex","SOLUSD",1727323260207,0.25098,149.49,149.46,16.2463946]
["bitfinex","SOLUSD",1727323263319,6.94058,149.49,149.46,16.2463946]
["bitfinex","SOLUSD",1727323263530,0.12549,149.47,149.46,16.2463946]
["bitfinex","SOLUSD",1727323263817,0.12549,149.47,149.46,0.3569946]
["bitfinex","SOLUSD",1727323276226,53.68584942,149.5,149.46,0.3569946]
["bitfinex","SOLUSD",1727323276430,0.25098,149.49,149.46,0.3569946]
["bitfinex","SOLUSD",1727323283515,6.94068,149.49,149.46,0.3569946]
["bitfinex","SOLUSD",1727323302151,50.848164,149.47,149.46,0.3569946]
["bitfinex","SOLUSD",1727323302352,50.848164,149.47,149.42,21.4641]
["bitfinex","SOLUSD",1727323302353,44.157864,149.46,149.42,15.3398]
["bitfinex","SOLUSD",1727323302556,0.12549,149.43,149.41,0.3229037]
["bitfinex","SOLUSD",1727323303262,0.25098,149.44,149.41,0.3229037]
["bitfinex","SOLUSD",1727323304137,44.157864,149.44,149.41,0.3229037]
["bitfinex","SOLUSD",1727323304342,0.12549,149.42,149.41,0.3229037]
["bitfinex","SOLUSD",1727323305731,6.94348,149.42,149.41,0.3229037]
["bitfinex","SOLUSD",1727323306651,0.25098,149.42,149.41,0.3229037]
["bitfinex","SOLUSD",1727323310663,6.94348,149.42,149.41,0.3229037]
["bitfinex","SOLUSD",1727323311135,0.25098,149.42,149.41,0.3229037]
["bitfinex","SOLUSD",1727323330274,50.850364,149.42,149.41,0.3229037]
["bitfinex","SOLUSD",1727323330479,50.850364,149.42,149.38,16.2509]
["bitfinex","SOLUSD",1727323330480,20.0,149.41,149.38,16.2509]
["bitfinex","SOLUSD",1727323330775,6.94448,149.4,149.35,16.2148]
["bitfinex","SOLUSD",1727323332679,13.81988,149.4,149.35,16.2148]
["bitfinex","SOLUSD",1727323332875,13.81988,149.4,149.35,14.5717946]
["bitfinex","SOLUSD",1727323334578,0.25098,149.38,149.35,14.5717946]
["bitfinex","SOLUSD",1727323334952,6.94538,149.38,149.35,14.5717946]
["bitfinex","SOLUSD",1727323335553,0.12549,149.36,149.35,14.5717946]
["bitfinex","SOLUSD",1727323337273,0.12549,149.37,149.31,22.8424]
["bitfinex","SOLUSD",1727323337486,6.8754,149.4,149.31,18.52391275]
["bitfinex","SOLUSD",1727323337683,6.8754,149.4,149.33,16.3468]
["bitfinex","SOLUSD",1727323337890,6.6936,149.4,149.33,16.3468]
["bitfinex","SOLUSD",1727323338187,13.58219289,149.4,149.33,16.3468]
["bitfinex","SOLUSD",1727323338621,6.88859289,149.4,149.34,1.33918025]
["bitfinex","SOLUSD",1727323338768,20.0,149.41,149.33,16.3468]
["bitfinex","SOLUSD",1727323339201,26.888561,149.41,149.33,16.3468]
["bitfinex","SOLUSD",1727323339893,0.25098,149.4,149.33,16.3468]
["bitfinex","SOLUSD",1727323343870,0.12549,149.4,149.33,16.3468]
["bitfinex","SOLUSD",1727323346381,0.12549,149.36,149.33,15.4196]
["bitfinex","SOLUSD",1727323346599,15.44160339,149.41,149.33,15.4196]
["bitfinex","SOLUSD",1727323346600,46.8243,149.39,149.33,15.4196]
["bitfinex","SOLUSD",1727323346792,0.12549,149.38,149.33,15.4196]
["bitfinex","SOLUSD",1727323346976,20.0,149.39,149.33,15.4196]
["bitfinex","SOLUSD",1727323347182,23.776884,149.39,149.33,15.4196]
["bitfinex","SOLUSD",1727323347387,0.25098,149.38,149.33,15.4196]
["bitfinex","SOLUSD",1727323347789,0.12549,149.38,149.33,15.4196]
["bitfinex","SOLUSD",1727323348105,0.25098,149.39,149.33,15.4196]
["bitfinex","SOLUSD",1727323349513,7.14199151,149.39,149.33,15.4196]
["bitfinex","SOLUSD",1727323351415,6.89101151,149.39,149.34,13.36739573]
["bitfinex","SOLUSD",1727323351613,6.693,149.41,149.34,12.02831275]
["bitfinex","SOLUSD",1727323351919,13.58578675,149.41,149.34,12.02831275]
["bitfinex","SOLUSD",1727323352906,0.25098,149.4,149.33,15.4196]
["bitfinex","SOLUSD",1727323353224,6.6939,149.39,149.33,15.4196]
["bitfinex","SOLUSD",1727323353619,0.12549,149.38,149.33,15.4196]
["bitfinex","SOLUSD",1727323354110,6.94438,149.4,149.33,15.4196]
["bitfinex","SOLUSD",1727323354412,0.25098,149.4,149.33,15.4196]
["bitfinex","SOLUSD",1727323356409,24.027864,149.4,149.33,15.4196]
["bitfinex","SOLUSD",1727323356606,0.25098,149.38,149.33,15.4196]
["bitfinex","SOLUSD",1727323356806,6.94528,149.38,149.33,15.4196]
["bitfinex","SOLUSD",1727323357298,0.12549,149.38,149.33,15.4196]
["bitfinex","SOLUSD",1727323359593,6.81989,149.38,149.33,15.4196]
["bitfinex","SOLUSD",1727323359792,0.12549,149.37,149.33,15.4196]
["bitfinex","SOLUSD",1727323361087,0.12549,149.36,149.33,15.4196]
["bitfinex","SOLUSD",1727323361401,6.6958,149.35,149.32,0.3229037]
["bitfinex","SOLUSD",1727323361602,20.12549,149.35,149.32,0.3229037]
["bitfinex","SOLUSD",1727323361917,0.12549,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727323362108,7.1509381,149.38,149.33,16.2564]
["bitfinex","SOLUSD",1727323362496,0.25098,149.38,149.33,16.2564]
["bitfinex","SOLUSD",1727323365602,6.94538,149.38,149.33,16.2564]
["bitfinex","SOLUSD",1727323366017,6.6948,149.37,149.33,16.2564]
["bitfinex","SOLUSD",1727323366707,0.12549,149.36,149.33,16.2564]
["bitfinex","SOLUSD",1727323367022,0.25098,149.36,149.33,16.2564]
["bitfinex","SOLUSD",1727323371721,6.94618,149.36,149.33,16.2564]
["bitfinex","SOLUSD",1727323372994,13.8550932,149.36,149.33,16.2564]
["bitfinex","SOLUSD",1727323376926,6.9089132,149.36,149.33,16.2564]
["bitfinex","SOLUSD",1727323377425,0.12549,149.37,149.33,16.2564]
["bitfinex","SOLUSD",1727323379614,33.60176538,149.39,149.33,16.2564]
["bitfinex","SOLUSD",1727323381605,6.81989,149.38,149.33,16.2564]
["bitfinex","SOLUSD",1727323386120,20.13,149.37,149.33,16.2564]
["bitfinex","SOLUSD",1727323386327,6.81989,149.38,149.33,16.2564]
["bitfinex","SOLUSD",1727323387729,6.82019,149.37,149.33,16.2564]
["bitfinex","SOLUSD",1727323388109,0.12549,149.36,149.33,16.2564]
["bitfinex","SOLUSD",1727323388309,0.12549,149.35,149.33,16.2564]
["bitfinex","SOLUSD",1727323389207,0.12549,149.35,149.32,0.3229037]
["bitfinex","SOLUSD",1727323389407,6.82119,149.35,149.32,0.3229037]
["bitfinex","SOLUSD",1727323389617,0.12549,149.35,149.32,0.3229037]
["bitfinex","SOLUSD",1727323391149,0.12549,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727323394115,13.60217179,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727323394116,6.90737179,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727323395029,6.90737179,149.37,149.33,29.67491378]
["bitfinex","SOLUSD",1727323395236,20.13,149.43,149.33,28.33561275]
["bitfinex","SOLUSD",1727323395542,6.904865,149.39,149.33,16.3073]
["bitfinex","SOLUSD",1727323395748,20.13,149.41,149.33,16.3073]
["bitfinex","SOLUSD",1727323395933,6.90509493,149.39,149.33,16.3073]
["bitfinex","SOLUSD",1727323396415,0.12549,149.38,149.33,16.3073]
["bitfinex","SOLUSD",1727323396942,0.25098,149.38,149.33,16.3073]
["bitfinex","SOLUSD",1727323399649,6.6948,149.37,149.33,16.3073]
["bitfinex","SOLUSD",1727323400048,0.12549,149.38,149.33,16.3073]
["bitfinex","SOLUSD",1727323405129,0.25098,149.38,149.33,16.3073]
["bitfinex","SOLUSD",1727323405332,6.94528,149.38,149.33,16.3073]
["bitfinex","SOLUSD",1727323407863,6.6948,149.37,149.33,16.3073]
["bitfinex","SOLUSD",1727323408034,0.12549,149.36,149.33,16.3073]
["bitfinex","SOLUSD",1727323412952,6.90399642,149.37,149.33,16.3073]
["bitfinex","SOLUSD",1727323423879,6.90399642,149.37,149.34,1.33926577]
["bitfinex","SOLUSD",1727323424182,6.693,149.41,149.34,1.33926577]
["bitfinex","SOLUSD",1727323424682,13.60236007,149.41,149.34,1.33926577]
["bitfinex","SOLUSD",1727323425579,0.12549,149.4,149.34,1.33926577]
["bitfinex","SOLUSD",1727323427763,0.12549,149.4,149.33,28.33561275]
["bitfinex","SOLUSD",1727323427965,0.12549,149.4,149.33,16.3073]
["bitfinex","SOLUSD",1727323428188,0.12549,149.4,149.33,28.33561275]
["bitfinex","SOLUSD",1727323428385,0.12549,149.4,149.35,6.199]
["bitfinex","SOLUSD",1727323432583,6.90936007,149.41,149.36,16.79700095]
["bitfinex","SOLUSD",1727323432879,6.6922,149.43,149.36,16.79700095]
["bitfinex","SOLUSD",1727323433086,13.61173931,149.43,149.36,16.79700095]
["bitfinex","SOLUSD",1727323433784,13.61173931,149.43,149.36,28.8253137]
["bitfinex","SOLUSD",1727323433785,6.91953931,149.43,149.36,28.8253137]
["bitfinex","SOLUSD",1727323434096,6.91953931,149.43,149.36,27.48631275]
["bitfinex","SOLUSD",1727323435895,6.91953931,149.43,149.36,15.458]
["bitfinex","SOLUSD",1727323440481,6.91953931,149.43,149.37,1.33865246]
["bitfinex","SOLUSD",1727323440665,6.91953931,149.43,149.36,27.48631275]
["bitfinex","SOLUSD",1727323442497,6.6935,149.4,149.32,0.3229037]
["bitfinex","SOLUSD",1727323442702,6.6939,149.39,149.32,0.3229037]
["bitfinex","SOLUSD",1727323442987,0.12549,149.38,149.32,0.3229037]
["bitfinex","SOLUSD",1727323443384,7.04862409,149.38,149.32,0.3229037]
["bitfinex","SOLUSD",1727323443783,6.82019,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727323444098,0.12549,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727323445091,13.61753409,149.38,149.32,1.6622504]
["bitfinex","SOLUSD",1727323445292,6.92313409,149.38,149.32,1.6622504]
["bitfinex","SOLUSD",1727323445508,6.92313409,149.38,149.32,0.3229037]
["bitfinex","SOLUSD",1727323446380,6.94568,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727323447985,6.6952,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727323448174,0.12549,149.35,149.32,0.3229037]
["bitfinex","SOLUSD",1727323449391,0.25098,149.35,149.32,0.3229037]
["bitfinex","SOLUSD",1727323450400,0.12549,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727323450587,6.6948,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727323452000,0.25098,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727323452696,6.82069,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727323453676,13.74097034,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727323455191,6.92028034,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727323459515,0.25098,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727323459713,0.12549,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727323467619,20.25549,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727323467911,0.12549,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727323470212,7.03501059,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727323470383,13.72981059,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727323476396,7.03501059,149.37,149.32,1.66223799]
["bitfinex","SOLUSD",1727323477018,7.03501059,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727323478016,20.13,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727323478220,7.03501059,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727323479121,13.72991059,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727323482037,7.03501059,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727323496845,6.6944,149.38,149.32,0.3229037]
["bitfinex","SOLUSD",1727323501948,6.6947,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727323503418,6.6955,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727323503842,0.12549,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727323504041,0.12549,149.34,149.32,0.3229037]
["bitfinex","SOLUSD",1727323504453,0.25098,149.34,149.32,0.3229037]
["bitfinex","SOLUSD",1727323504829,0.12549,149.34,149.32,0.3229037]
["bitfinex","SOLUSD",1727323507549,7.10951972,149.34,149.32,0.3229037]
["bitfinex","SOLUSD",1727323513462,13.80571972,149.34,149.32,0.3229037]
["bitfinex","SOLUSD",1727323514847,6.6965,149.33,149.32,0.3229037]
["bitfinex","SOLUSD",1727323515048,6.82199,149.33,149.32,0.3229037]
["bitfinex","SOLUSD",1727323515462,70.856164,149.29,149.28,0.3569946]
["bitfinex","SOLUSD",1727323515956,6.6983,149.3,149.28,0.3569946]
["bitfinex","SOLUSD",1727323516460,6.94928,149.29,149.28,0.3569946]
["bitfinex","SOLUSD",1727323516866,30.726164,149.29,149.28,0.3569946]
["bitfinex","SOLUSD",1727323517460,50.856164,149.29,149.28,0.3569946]
["bitfinex","SOLUSD",1727323517858,57.84449284,149.29,149.28,0.3569946]
["bitfinex","SOLUSD",1727323518458,37.71449284,149.29,149.28,0.3569946]
["bitfinex","SOLUSD",1727323524067,57.84449284,149.29,149.28,0.3569946]
["bitfinex","SOLUSD",1727323527864,77.84449284,149.29,149.28,0.3569946]
["bitfinex","SOLUSD",1727323531260,57.71449284,149.29,149.28,0.3569946]
["bitfinex","SOLUSD",1727323531455,6.98832884,149.29,149.28,0.3569946]
["bitfinex","SOLUSD",1727323533074,7.11381884,149.29,149.28,0.3569946]
["bitfinex","SOLUSD",1727323534979,6.98832884,149.29,149.28,0.3569946]
["bitfinex","SOLUSD",1727323535460,7.11381884,149.29,149.28,0.3569946]
["bitfinex","SOLUSD",1727323538785,13.93760884,149.29,149.28,0.3569946]
["bitfinex","SOLUSD",1727323539282,37.71449284,149.29,149.28,0.3569946]
["bitfinex","SOLUSD",1727323539468,57.84449284,149.29,149.28,0.3569946]
["bitfinex","SOLUSD",1727323544378,77.84449284,149.29,149.28,0.3569946]
["bitfinex","SOLUSD",1727323545060,57.71449284,149.29,149.28,0.3569946]
["bitfinex","SOLUSD",1727323548588,27.23930884,149.29,149.28,0.3569946]
["bitfinex","SOLUSD",1727323548762,7.23930884,149.29,149.28,0.3569946]
["bitfinex","SOLUSD",1727323549587,6.98832884,149.29,149.28,0.3569946]
["bitfinex","SOLUSD",1727323550777,7.11381884,149.29,149.28,0.3569946]
["bitfinex","SOLUSD",1727323555098,31.01619284,149.29,149.28,0.3569946]
["bitfinex","SOLUSD",1727323556506,7.23930884,149.29,149.28,0.3569946]
["bitfinex","SOLUSD",1727323560897,7.11381884,149.29,149.28,0.3569946]
["bitfinex","SOLUSD",1727323578198,6.98832884,149.29,149.28,0.3569946]
["bitfinex","SOLUSD",1727323578397,6.6975,149.31,149.28,0.3569946]
["bitfinex","SOLUSD",1727323578709,0.25098,149.3,149.28,0.3569946]
["bitfinex","SOLUSD",1727323582312,6.94898,149.3,149.28,0.3569946]
["bitfinex","SOLUSD",1727323586019,0.12549,149.3,149.28,0.3569946]
["bitfinex","SOLUSD",1727323590196,30.725764,149.3,149.28,0.3569946]
["bitfinex","SOLUSD",1727323592229,24.027864,149.3,149.28,0.3569946]
["bitfinex","SOLUSD",1727323595122,0.25098,149.3,149.28,0.3569946]
["bitfinex","SOLUSD",1727323598638,6.99968705,149.31,149.28,0.3569946]
["bitfinex","SOLUSD",1727323598813,6.6966,149.33,149.28,0.3569946]
["bitfinex","SOLUSD",1727323599324,13.69554002,149.33,149.28,0.3569946]
["bitfinex","SOLUSD",1727323599702,6.99894002,149.33,149.28,0.3569946]
["bitfinex","SOLUSD",1727323600108,6.6954,149.36,149.28,0.3569946]
["bitfinex","SOLUSD",1727323600109,20.0,149.35,149.28,0.3569946]
["bitfinex","SOLUSD",1727323600311,6.99800219,149.35,149.28,12.38530735]
["bitfinex","SOLUSD",1727323600511,6.6948,149.37,149.28,12.38530735]
["bitfinex","SOLUSD",1727323600711,26.8548,149.37,149.28,12.38530735]
["bitfinex","SOLUSD",1727323600940,6.9977112,149.36,149.29,18.68431275]
["bitfinex","SOLUSD",1727323601433,6.9977112,149.36,149.29,6.656]
["bitfinex","SOLUSD",1727323602632,0.12549,149.35,149.29,6.656]
["bitfinex","SOLUSD",1727323603845,0.25098,149.35,149.29,6.656]
["bitfinex","SOLUSD",1727323605513,44.187864,149.35,149.28,0.3569946]
["bitfinex","SOLUSD",1727323605713,0.25098,149.33,149.28,0.3569946]
["bitfinex","SOLUSD",1727323608340,0.25098,149.34,149.28,0.3569946]
["bitfinex","SOLUSD",1727323609839,20.41098,149.34,149.28,0.3569946]
["bitfinex","SOLUSD",1727323611246,0.25098,149.34,149.28,0.3569946]
["bitfinex","SOLUSD",1727323620345,0.12549,149.34,149.28,0.3569946]
["bitfinex","SOLUSD",1727323627936,6.9977112,149.36,149.3,33.98721275]
["bitfinex","SOLUSD",1727323628137,20.16,149.37,149.31,13.36750825]
["bitfinex","SOLUSD",1727323628448,6.99603456,149.4,149.33,27.57191275]
["bitfinex","SOLUSD",1727323628650,6.99603456,149.4,149.34,12.02831275]
["bitfinex","SOLUSD",1727323628969,0.2535095,149.44,149.37,15.5436]
["bitfinex","SOLUSD",1727323629253,34.098977,149.44,149.37,15.5436]
["bitfinex","SOLUSD",1727323630737,0.25098,149.43,149.37,15.5436]
["bitfinex","SOLUSD",1727323630946,44.187864,149.43,149.37,15.5436]
["bitfinex","SOLUSD",1727323631461,50.880064,149.43,149.37,15.5436]
["bitfinex","SOLUSD",1727323635743,44.187864,149.43,149.37,15.5436]
["bitfinex","SOLUSD",1727323635952,0.25098,149.43,149.37,15.5436]
["bitfinex","SOLUSD",1727323636338,0.12549,149.43,149.37,27.57191275]
["bitfinex","SOLUSD",1727323636860,0.2535095,149.44,149.37,27.57191275]
["bitfinex","SOLUSD",1727323637058,0.2535095,149.44,149.37,15.5436]
["bitfinex","SOLUSD",1727323637261,0.2535095,149.44,149.38,1.33861103]
["bitfinex","SOLUSD",1727323637640,0.2535095,149.44,149.37,27.57191275]
["bitfinex","SOLUSD",1727323637845,0.2535095,149.44,149.38,1.33859962]
["bitfinex","SOLUSD",1727323639265,0.2535095,149.44,149.38,13.36691237]
["bitfinex","SOLUSD",1727323639464,0.2535095,149.44,149.39,35.7383345]
["bitfinex","SOLUSD",1727323639760,0.2535095,149.44,149.41,12.02831275]
["bitfinex","SOLUSD",1727323640444,0.2535095,149.44,149.4,12.02831275]
["bitfinex","SOLUSD",1727323640840,0.2535095,149.44,149.39,22.3715]
["bitfinex","SOLUSD",1727323646162,20.16,149.45,149.39,22.3715]
["bitfinex","SOLUSD",1727323646163,19.9135095,149.45,149.39,22.3715]
["bitfinex","SOLUSD",1727323647672,0.12549,149.45,149.39,22.3715]
["bitfinex","SOLUSD",1727323648765,0.12549,149.46,149.39,22.3715]
["bitfinex","SOLUSD",1727323648969,0.25098,149.44,149.39,22.3715]
["bitfinex","SOLUSD",1727323649873,19.667019,149.45,149.39,22.3715]
["bitfinex","SOLUSD",1727323650247,0.12549,149.44,149.39,22.3715]
["bitfinex","SOLUSD",1727323651264,0.25098,149.44,149.39,22.3715]
["bitfinex","SOLUSD",1727323651473,0.25098,149.44,149.39,16.1925]
["bitfinex","SOLUSD",1727323652573,19.667019,149.43,149.39,16.1925]
["bitfinex","SOLUSD",1727323653152,0.25098,149.42,149.39,16.1925]
["bitfinex","SOLUSD",1727323654272,0.12549,149.4,149.35,22.1006]
["bitfinex","SOLUSD",1727323666075,0.12549,149.4,149.35,16.0617]
["bitfinex","SOLUSD",1727323668989,0.12549,149.41,149.35,16.0617]
["bitfinex","SOLUSD",1727323669765,20.16,149.42,149.35,16.0617]
["bitfinex","SOLUSD",1727323670376,20.16,149.43,149.35,28.09001275]
["bitfinex","SOLUSD",1727323671081,0.12549,149.42,149.35,28.09001275]
["bitfinex","SOLUSD",1727323671793,0.25098,149.43,149.36,1.33871482]
["bitfinex","SOLUSD",1727323672264,0.25098,149.43,149.37,18.26261275]
["bitfinex","SOLUSD",1727323672464,6.99459098,149.45,149.39,28.50851275]
["bitfinex","SOLUSD",1727323672681,6.9433095,149.48,149.39,28.50851275]
["bitfinex","SOLUSD",1727323672860,20.16,149.47,149.39,28.50851275]
["bitfinex","SOLUSD",1727323673978,0.12549,149.46,149.39,28.50851275]
["bitfinex","SOLUSD",1727323674584,0.12549,149.46,149.39,16.4802]
["bitfinex","SOLUSD",1727323675168,50.878264,149.47,149.39,16.4802]
["bitfinex","SOLUSD",1727323675370,0.12549,149.45,149.39,16.4802]
["bitfinex","SOLUSD",1727323675578,27.10218,149.45,149.39,16.4802]
["bitfinex","SOLUSD",1727323678383,0.25098,149.42,149.39,16.4802]
["bitfinex","SOLUSD",1727323678686,20.41098,149.42,149.39,16.4802]
["bitfinex","SOLUSD",1727323680558,20.41098,149.42,149.34,15.8269]
["bitfinex","SOLUSD",1727323681091,0.12549,149.4,149.34,15.8269]
["bitfinex","SOLUSD",1727323681264,0.25098,149.4,149.34,15.8269]
["bitfinex","SOLUSD",1727323681879,20.41098,149.38,149.34,15.8269]
["bitfinex","SOLUSD",1727323682088,27.10538,149.38,149.33,0.2535095]
["bitfinex","SOLUSD",1727323683072,20.41098,149.38,149.33,0.2535095]
["bitfinex","SOLUSD",1727323685679,20.25098,149.38,149.33,0.2535095]
["bitfinex","SOLUSD",1727323687390,47.10538,149.38,149.33,0.2535095]
["bitfinex","SOLUSD",1727323693690,54.10272724,149.38,149.33,0.2535095]
["bitfinex","SOLUSD",1727323703501,6.99734724,149.38,149.33,0.2535095]
["bitfinex","SOLUSD",1727323703677,20.16,149.4,149.33,1.59254691]
["bitfinex","SOLUSD",1727323704388,13.69678842,149.41,149.33,1.59254691]
["bitfinex","SOLUSD",1727323704596,33.85678842,149.41,149.33,0.2535095]
["bitfinex","SOLUSD",1727323705105,0.25098,149.4,149.33,0.2535095]
["bitfinex","SOLUSD",1727323708303,0.12549,149.4,149.34,1.33896732]
["bitfinex","SOLUSD",1727323708605,27.16368842,149.41,149.35,15.6783]
["bitfinex","SOLUSD",1727323708606,7.00368842,149.41,149.35,15.6783]
["bitfinex","SOLUSD",1727323708901,6.6915,149.45,149.36,13.36704028]
["bitfinex","SOLUSD",1727323709199,6.6907,149.47,149.38,12.02831275]
["bitfinex","SOLUSD",1727323709404,7.00078515,149.46,149.38,12.02831275]
["bitfinex","SOLUSD",1727323710506,7.00078515,149.46,149.39,27.70661275]
["bitfinex","SOLUSD",1727323710808,6.9433095,149.48,149.4,12.02831275]
["bitfinex","SOLUSD",1727323711300,0.2535095,149.48,149.41,13.36662637]
["bitfinex","SOLUSD",1727323711704,20.2535095,149.48,149.41,12.02831275]
["bitfinex","SOLUSD",1727323712079,0.2535095,149.48,149.42,12.02831275]
["bitfinex","SOLUSD",1727323712303,0.2535095,149.48,149.44,28.60321275]
["bitfinex","SOLUSD",1727323712487,0.2535095,149.48,149.45,1.33803304]
["bitfinex","SOLUSD",1727323714114,0.2535095,149.48,149.44,16.5749]
["bitfinex","SOLUSD",1727323719224,0.2535095,149.48,149.45,1.33804471]
["bitfinex","SOLUSD",1727323719523,0.2535095,149.48,149.44,16.5749]
["bitfinex","SOLUSD",1727323721807,0.2535095,149.48,149.4,22.9474]
["bitfinex","SOLUSD",1727323722012,6.9435095,149.48,149.4,22.9474]
["bitfinex","SOLUSD",1727323723822,0.12549,149.47,149.4,22.9474]
["bitfinex","SOLUSD",1727323725123,0.12549,149.47,149.41,12.02831275]
["bitfinex","SOLUSD",1727323730834,6.6908,149.46,149.4,16.4547]
["bitfinex","SOLUSD",1727323731608,6.6908,149.46,149.38,12.02831275]
["bitfinex","SOLUSD",1727323733221,13.68949444,149.46,149.38,12.02831275]
["bitfinex","SOLUSD",1727323734433,6.6908,149.46,149.38,12.02831275]
["bitfinex","SOLUSD",1727323735645,0.25098,149.47,149.38,12.02831275]
["bitfinex","SOLUSD",1727323735831,6.94138,149.47,149.38,12.02831275]
["bitfinex","SOLUSD",1727323736032,0.12549,149.45,149.38,12.02831275]
["bitfinex","SOLUSD",1727323736422,0.12549,149.45,149.36,27.52251275]
["bitfinex","SOLUSD",1727323737538,6.43818,149.45,149.36,27.52251275]
["bitfinex","SOLUSD",1727323737846,13.12978,149.45,149.36,15.4942]
["bitfinex","SOLUSD",1727323738061,0.25098,149.43,149.34,12.02831275]
["bitfinex","SOLUSD",1727323738232,6.94308,149.43,149.34,12.02831275]
["bitfinex","SOLUSD",1727323740434,0.25098,149.43,149.34,12.02831275]
["bitfinex","SOLUSD",1727323743059,6.94328,149.43,149.33,0.2535095]
["bitfinex","SOLUSD",1727323743255,0.25098,149.43,149.33,0.2535095]
["bitfinex","SOLUSD",1727323743434,0.12549,149.41,149.33,0.2535095]
["bitfinex","SOLUSD",1727323744855,7.12690023,149.42,149.33,0.2535095]
["bitfinex","SOLUSD",1727323745235,7.12690023,149.42,149.34,12.02831275]
["bitfinex","SOLUSD",1727323745435,7.12690023,149.42,149.35,1.33880097]
["bitfinex","SOLUSD",1727323745757,0.12549,149.42,149.35,13.36711372]
["bitfinex","SOLUSD",1727323746355,0.12549,149.42,149.36,1.33871545]
["bitfinex","SOLUSD",1727323747156,7.00087428,149.44,149.36,1.33871545]
["bitfinex","SOLUSD",1727323747460,0.12549,149.43,149.36,1.33871545]
["bitfinex","SOLUSD",1727323747659,0.12549,149.43,149.35,12.02831275]
["bitfinex","SOLUSD",1727323749040,0.12549,149.43,149.36,1.3386767]
["bitfinex","SOLUSD",1727323749242,7.00087428,149.44,149.37,1.3386769]
["bitfinex","SOLUSD",1727323749577,6.1872,149.45,149.38,12.02831275]
["bitfinex","SOLUSD",1727323752554,0.12549,149.44,149.34,0.12549]
["bitfinex","SOLUSD",1727323752757,0.12549,149.44,149.36,12.02831275]
["bitfinex","SOLUSD",1727323760946,13.18860495,149.45,149.36,12.02831275]
["bitfinex","SOLUSD",1727323761485,6.1872,149.45,149.36,12.02831275]
["bitfinex","SOLUSD",1727323770077,6.1872,149.45,149.38,12.02831275]
["bitfinex","SOLUSD",1727323772570,12.8784,149.45,149.36,12.02831275]
["bitfinex","SOLUSD",1727323773373,6.81709,149.44,149.35,23.776884]
["bitfinex","SOLUSD",1727323773868,13.82061518,149.44,149.35,23.776884]
["bitfinex","SOLUSD",1727323779172,6.6921,149.43,149.34,12.02831275]
["bitfinex","SOLUSD",1727323780278,13.82071518,149.44,149.34,12.02831275]
["bitfinex","SOLUSD",1727323782086,7.12901518,149.44,149.35,25.11557058]
["bitfinex","SOLUSD",1727323782774,7.12901518,149.44,149.36,12.02831275]
["bitfinex","SOLUSD",1727323782973,0.12549,149.44,149.36,12.02831275]
["bitfinex","SOLUSD",1727323784460,12.8787,149.45,149.37,13.36689401]
["bitfinex","SOLUSD",1727323784860,12.8787,149.45,149.37,12.02831275]
["bitfinex","SOLUSD",1727323785064,6.1872,149.45,149.38,12.02831275]
["bitfinex","SOLUSD",1727323785584,6.1872,149.45,149.37,12.02831275]
["bitfinex","SOLUSD",1727323789866,12.8787,149.45,149.35,0.12549]
["bitfinex","SOLUSD",1727323790093,12.8787,149.45,149.35,12.15380275]
["bitfinex","SOLUSD",1727323790399,12.8787,149.45,149.36,23.776884]
["bitfinex","SOLUSD",1727323791593,0.12549,149.44,149.35,12.02831275]
["bitfinex","SOLUSD",1727323795197,12.8787,149.45,149.36,23.776884]
["bitfinex","SOLUSD",1727323795401,12.8787,149.45,149.37,12.02831275]
["bitfinex","SOLUSD",1727323795889,6.1872,149.45,149.37,12.02831275]
["bitfinex","SOLUSD",1727323798681,6.1872,149.45,149.38,23.776884]
["bitfinex","SOLUSD",1727323800483,6.1872,149.45,149.38,35.80519675]
["bitfinex","SOLUSD",1727323801189,6.1872,149.45,149.39,1.33837304]
["bitfinex","SOLUSD",1727323803300,6.1872,149.45,149.38,35.80519675]
["bitfinex","SOLUSD",1727323803301,6.1872,149.45,149.42,12.02831275]
["bitfinex","SOLUSD",1727323803791,6.1872,149.45,149.41,12.02831275]
["bitfinex","SOLUSD",1727323805178,0.2535095,149.48,149.44,12.02831275]
["bitfinex","SOLUSD",1727323805510,0.2535095,149.48,149.47,12.02831275]
["bitfinex","SOLUSD",1727323806879,0.2535095,149.48,149.45,12.02831275]
["bitfinex","SOLUSD",1727323809300,0.2535095,149.48,149.47,12.02831275]
["bitfinex","SOLUSD",1727323809682,0.2535095,149.48,149.47,35.93068675]
["bitfinex","SOLUSD",1727323816887,0.2535095,149.48,149.47,36.05617675]
["bitfinex","SOLUSD",1727323817090,0.3229037,149.54,149.48,24.027864]
["bitfinex","SOLUSD",1727323817308,0.3229037,149.54,149.52,12.02831275]
["bitfinex","SOLUSD",1727323817515,0.3229037,149.54,149.53,1.33729966]
["bitfinex","SOLUSD",1727323818096,0.3229037,149.54,149.53,12.02831275]
["bitfinex","SOLUSD",1727323818295,0.3229037,149.54,149.51,12.02831275]
["bitfinex","SOLUSD",1727323818793,0.3229037,149.54,149.51,23.776884]
["bitfinex","SOLUSD",1727323821700,0.3229037,149.54,149.51,35.80519675]
["bitfinex","SOLUSD",1727323822100,0.3229037,149.54,149.52,12.02831275]
["bitfinex","SOLUSD",1727323823208,0.3229037,149.54,149.51,23.776884]
["bitfinex","SOLUSD",1727323824018,0.3229037,149.54,149.5,12.02831275]
["bitfinex","SOLUSD",1727323824713,0.3229037,149.54,149.49,12.02831275]
["bitfinex","SOLUSD",1727323825625,0.3229037,149.54,149.48,15.6794]
["bitfinex","SOLUSD",1727323825626,0.3229037,149.54,149.48,12.02831275]
["bitfinex","SOLUSD",1727323830322,0.3229037,149.54,149.48,23.776884]
["bitfinex","SOLUSD",1727323831223,0.3229037,149.54,149.47,12.02831275]
["bitfinex","SOLUSD",1727323831894,22.897,149.53,149.47,12.02831275]
["bitfinex","SOLUSD",1727323833630,22.897,149.53,149.49,12.02831275]
["bitfinex","SOLUSD",1727323833830,22.897,149.53,149.5,1.3375647]
["bitfinex","SOLUSD",1727323835132,29.5847,149.53,149.45,23.902374]
["bitfinex","SOLUSD",1727323835333,29.5847,149.53,149.45,23.776884]
["bitfinex","SOLUSD",1727323835631,22.897,149.53,149.44,12.02831275]
["bitfinex","SOLUSD",1727323837230,22.897,149.53,149.45,23.776884]
["bitfinex","SOLUSD",1727323841045,29.585,149.53,149.44,12.02831275]
["bitfinex","SOLUSD",1727323842834,22.897,149.53,149.46,12.02831275]
["bitfinex","SOLUSD",1727323843417,0.12549,149.52,149.42,0.12549]
["bitfinex","SOLUSD",1727323843723,6.81359,149.52,149.43,12.02831275]
["bitfinex","SOLUSD",1727323845534,6.6885,149.51,149.43,12.02831275]
["bitfinex","SOLUSD",1727323847521,0.12549,149.52,149.43,12.02831275]
["bitfinex","SOLUSD",1727323847715,6.81359,149.52,149.43,12.02831275]
["bitfinex","SOLUSD",1727323848328,29.5847,149.53,149.44,12.02831275]
["bitfinex","SOLUSD",1727323848534,29.5847,149.53,149.45,23.776884]
["bitfinex","SOLUSD",1727323848923,22.897,149.53,149.45,35.80519675]
["bitfinex","SOLUSD",1727323850810,22.897,149.53,149.46,12.02831275]
["bitfinex","SOLUSD",1727323852934,22.897,149.53,149.45,23.776884]
["bitfinex","SOLUSD",1727323858340,29.5846,149.53,149.43,12.02831275]
["bitfinex","SOLUSD",1727323858530,6.93928,149.52,149.43,12.02831275]
["bitfinex","SOLUSD",1727323859121,6.93928,149.52,149.41,24.027864]
["bitfinex","SOLUSD",1727323859331,6.6885,149.51,149.43,12.02831275]
["bitfinex","SOLUSD",1727323860050,6.93918,149.52,149.43,12.02831275]
["bitfinex","SOLUSD",1727323860217,0.25098,149.52,149.43,12.02831275]
["bitfinex","SOLUSD",1727323860427,15.3434,149.49,149.41,35.80519675]
["bitfinex","SOLUSD",1727323861824,15.3434,149.49,149.42,12.02831275]
["bitfinex","SOLUSD",1727323864124,22.0331,149.49,149.41,23.776884]
["bitfinex","SOLUSD",1727323864331,22.0331,149.49,149.4,13.19325204]
["bitfinex","SOLUSD",1727323864522,6.0023,149.48,149.4,13.19325204]
["bitfinex","SOLUSD",1727323866333,12.6922,149.48,149.4,1.16493929]
["bitfinex","SOLUSD",1727323866537,6.0023,149.48,149.39,23.776884]
["bitfinex","SOLUSD",1727323866734,6.6903,149.47,149.39,23.776884]
["bitfinex","SOLUSD",1727323867251,0.12549,149.47,149.39,35.80519675]
["bitfinex","SOLUSD",1727323869083,0.12549,149.47,149.4,1.33834523]
["bitfinex","SOLUSD",1727323869351,0.12549,149.47,149.39,35.80519675]
["bitfinex","SOLUSD",1727323870639,0.12549,149.47,149.39,12.02831275]
["bitfinex","SOLUSD",1727323870839,6.81589,149.47,149.38,12.02831275]
["bitfinex","SOLUSD",1727323872666,0.12549,149.43,149.37,0.2535095]
["bitfinex","SOLUSD",1727323872842,15.3224,149.42,149.37,0.2535095]
["bitfinex","SOLUSD",1727323876853,15.3224,149.42,149.37,12.28182225]
["bitfinex","SOLUSD",1727323879157,6.019,149.44,149.39,12.02831275]
["bitfinex","SOLUSD",1727323879359,6.019,149.44,149.4,13.36671352]
["bitfinex","SOLUSD",1727323879749,6.019,149.44,149.41,12.02831275]
["bitfinex","SOLUSD",1727323880078,15.933,149.46,149.42,13.36656011]
["bitfinex","SOLUSD",1727323880378,15.933,149.46,149.41,12.02831275]
["bitfinex","SOLUSD",1727323880980,6.3953,149.48,149.41,12.02831275]
["bitfinex","SOLUSD",1727323881970,6.3953,149.48,149.43,12.02831275]
["bitfinex","SOLUSD",1727323884381,6.3953,149.48,149.45,12.02831275]
["bitfinex","SOLUSD",1727323884675,6.3953,149.48,149.46,1.33802852]
["bitfinex","SOLUSD",1727323885052,6.3953,149.48,149.45,12.02831275]
["bitfinex","SOLUSD",1727323885252,6.3953,149.48,149.46,12.02831275]
["bitfinex","SOLUSD",1727323885461,15.933,149.5,149.47,13.36627762]
["bitfinex","SOLUSD",1727323885659,6.5772,149.53,149.47,12.02831275]
["bitfinex","SOLUSD",1727323886075,13.2648,149.53,149.46,12.02831275]
["bitfinex","SOLUSD",1727323886261,13.2648,149.53,149.45,12.02831275]
["bitfinex","SOLUSD",1727323888860,6.5772,149.53,149.45,12.02831275]
["bitfinex","SOLUSD",1727323889369,0.12549,149.52,149.44,12.02831275]
["bitfinex","SOLUSD",1727323889567,6.81369,149.52,149.44,12.02831275]
["bitfinex","SOLUSD",1727323890261,6.6886,149.51,149.43,12.02831275]
["bitfinex","SOLUSD",1727323890464,6.81359,149.52,149.43,12.02831275]
["bitfinex","SOLUSD",1727323890661,6.81359,149.52,149.44,12.02831275]
["bitfinex","SOLUSD",1727323891173,6.81359,149.52,149.41,0.12549]
["bitfinex","SOLUSD",1727323891484,6.81359,149.52,149.44,12.02831275]
["bitfinex","SOLUSD",1727323891676,6.81359,149.52,149.43,12.02831275]
["bitfinex","SOLUSD",1727323892098,6.6885,149.51,149.43,12.02831275]
["bitfinex","SOLUSD",1727323892382,6.6885,149.51,149.42,12.02831275]
["bitfinex","SOLUSD",1727323892561,6.6885,149.51,149.43,12.02831275]
["bitfinex","SOLUSD",1727323892764,6.6885,149.51,149.42,12.02831275]
["bitfinex","SOLUSD",1727323892765,6.6894,149.49,149.42,12.02831275]
["bitfinex","SOLUSD",1727323892965,6.689,149.5,149.42,12.02831275]
["bitfinex","SOLUSD",1727323893572,6.689,149.5,149.43,12.02831275]
["bitfinex","SOLUSD",1727323893773,0.12549,149.51,149.43,12.02831275]
["bitfinex","SOLUSD",1727323893974,6.81399,149.51,149.43,12.02831275]
["bitfinex","SOLUSD",1727323895182,13.80617334,149.51,149.43,12.02831275]
["bitfinex","SOLUSD",1727323895868,13.80617334,149.51,149.44,12.02831275]
["bitfinex","SOLUSD",1727323897369,13.80617334,149.51,149.41,0.12549]
["bitfinex","SOLUSD",1727323897698,13.80617334,149.51,149.43,12.02831275]
["bitfinex","SOLUSD",1727323898469,6.81449,149.5,149.43,12.02831275]
["bitfinex","SOLUSD",1727323898776,6.81449,149.5,149.42,12.02831275]
["bitfinex","SOLUSD",1727323900168,15.6172,149.49,149.42,12.02831275]
["bitfinex","SOLUSD",1727323904794,6.0059,149.48,149.42,12.02831275]
["bitfinex","SOLUSD",1727323905292,6.0059,149.48,149.4,0.12549]
["bitfinex","SOLUSD",1727323905593,6.0059,149.48,149.42,12.02831275]
["bitfinex","SOLUSD",1727323907579,6.0059,149.48,149.43,12.02831275]
["bitfinex","SOLUSD",1727323913763,6.0059,149.48,149.41,12.02831275]
["bitfinex","SOLUSD",1727323917391,6.0059,149.48,149.42,12.02831275]
["bitfinex","SOLUSD",1727323917572,6.0059,149.48,149.43,12.02831275]
["bitfinex","SOLUSD",1727323917771,6.0059,149.48,149.44,12.02831275]
["bitfinex","SOLUSD",1727323917986,6.0059,149.48,149.45,12.02831275]
["bitfinex","SOLUSD",1727323918185,6.0059,149.48,149.44,12.02831275]
["bitfinex","SOLUSD",1727323921293,6.0059,149.48,149.45,1.33809618]
["bitfinex","SOLUSD",1727323921495,0.12549,149.51,149.46,12.02831275]
["bitfinex","SOLUSD",1727323921791,6.435,149.52,149.47,13.36626678]
["bitfinex","SOLUSD",1727323921998,6.435,149.52,149.47,12.02831275]
["bitfinex","SOLUSD",1727323923272,6.435,149.52,149.46,12.02831275]
["bitfinex","SOLUSD",1727323923472,6.435,149.52,149.45,12.02831275]
["bitfinex","SOLUSD",1727323923768,0.12549,149.51,149.41,23.776884]
["bitfinex","SOLUSD",1727323923990,6.81429,149.51,149.42,12.02831275]
["bitfinex","SOLUSD",1727323927183,6.81569,149.48,149.38,16.6515]
["bitfinex","SOLUSD",1727323927396,6.81569,149.48,149.4,12.02831275]
["bitfinex","SOLUSD",1727323928273,0.12549,149.48,149.4,12.02831275]
["bitfinex","SOLUSD",1727323928998,0.12549,149.45,149.37,12.28182225]
["bitfinex","SOLUSD",1727323929491,0.25098,149.46,149.37,12.28182225]
["bitfinex","SOLUSD",1727323930290,0.25098,149.46,149.37,0.2535095]
["bitfinex","SOLUSD",1727323930489,0.25098,149.46,149.38,12.02831275]
["bitfinex","SOLUSD",1727323932092,0.25098,149.46,149.37,12.28182225]
["bitfinex","SOLUSD",1727323933069,0.25098,149.46,149.38,12.02831275]
["bitfinex","SOLUSD",1727323942281,0.12549,149.46,149.38,12.02831275]
["bitfinex","SOLUSD",1727323944207,0.12549,149.46,149.39,12.02831275]
["bitfinex","SOLUSD",1727323944378,13.11750759,149.47,149.44,12.02831275]
["bitfinex","SOLUSD",1727323944681,6.1228,149.47,149.44,12.02831275]
["bitfinex","SOLUSD",1727323944882,6.1228,149.47,149.43,12.02831275]
["bitfinex","SOLUSD",1727323946282,6.1228,149.47,149.42,12.02831275]
["bitfinex","SOLUSD",1727323946506,6.1228,149.47,149.4,12.02831275]
["bitfinex","SOLUSD",1727323947793,6.1228,149.47,149.41,12.02831275]
["bitfinex","SOLUSD",1727323957606,16.48719,149.46,149.38,23.776884]
["bitfinex","SOLUSD",1727323957811,16.48719,149.46,149.37,0.2535095]
["bitfinex","SOLUSD",1727323957986,0.12549,149.44,149.37,0.2535095]
["bitfinex","SOLUSD",1727323959116,0.12549,149.43,149.37,0.2535095]
["bitfinex","SOLUSD",1727323959411,6.6662,149.4,149.37,0.2535095]
["bitfinex","SOLUSD",1727323966006,0.25098,149.39,149.37,0.2535095]
["bitfinex","SOLUSD",1727323966799,26.7862,149.4,149.37,0.2535095]
["bitfinex","SOLUSD",1727323967206,6.6662,149.4,149.37,0.2535095]
["bitfinex","SOLUSD",1727323969300,0.12549,149.39,149.37,0.2535095]
["bitfinex","SOLUSD",1727323969902,0.25098,149.39,149.37,0.2535095]
["bitfinex","SOLUSD",1727323970530,6.94488,149.39,149.37,0.2535095]
["bitfinex","SOLUSD",1727323972925,27.06488,149.39,149.37,0.2535095]
["bitfinex","SOLUSD",1727323983031,0.12549,149.39,149.37,0.2535095]
["bitfinex","SOLUSD",1727323984113,7.00855443,149.4,149.37,0.2535095]
["bitfinex","SOLUSD",1727323984515,6.2428,149.44,149.37,12.28182225]
["bitfinex","SOLUSD",1727323984711,7.00062349,149.43,149.37,12.28182225]
["bitfinex","SOLUSD",1727323985535,7.00062349,149.43,149.37,0.2535095]
["bitfinex","SOLUSD",1727323985915,0.12549,149.42,149.37,0.2535095]
["bitfinex","SOLUSD",1727323986818,7.00062349,149.43,149.37,0.2535095]
["bitfinex","SOLUSD",1727323988322,7.00062349,149.43,149.37,1.59228132]
["bitfinex","SOLUSD",1727323988841,7.00062349,149.43,149.37,0.2535095]
["bitfinex","SOLUSD",1727323992723,7.00062349,149.43,149.37,13.62052031]
["bitfinex","SOLUSD",1727323992928,7.00062349,149.43,149.37,12.28182225]
["bitfinex","SOLUSD",1727323993633,7.00062349,149.43,149.38,12.02831275]
["bitfinex","SOLUSD",1727323993823,7.00062349,149.43,149.38,13.36701572]
["bitfinex","SOLUSD",1727323994347,7.00062349,149.43,149.38,12.02831275]
["bitfinex","SOLUSD",1727323994644,7.00062349,149.43,149.37,12.28182225]
["bitfinex","SOLUSD",1727324000124,7.00062349,149.43,149.38,12.02831275]
["bitfinex","SOLUSD",1727324000847,7.00062349,149.43,149.39,15.5529]
["bitfinex","SOLUSD",1727324005948,6.6912,149.45,149.39,27.58121275]
["bitfinex","SOLUSD",1727324006146,6.6912,149.45,149.39,15.5529]
["bitfinex","SOLUSD",1727324007255,6.6912,149.45,149.39,27.58121275]
["bitfinex","SOLUSD",1727324007634,6.81629,149.46,149.39,27.58121275]
["bitfinex","SOLUSD",1727324009857,6.81629,149.46,149.4,12.02831275]
["bitfinex","SOLUSD",1727324010151,6.6908,149.46,149.4,12.02831275]
["bitfinex","SOLUSD",1727324010566,26.8108,149.46,149.4,12.02831275]
["bitfinex","SOLUSD",1727324010730,6.6908,149.46,149.4,12.02831275]
["bitfinex","SOLUSD",1727324014955,0.12549,149.45,149.39,15.5529]
["bitfinex","SOLUSD",1727324015157,6.81679,149.45,149.39,15.5529]
["bitfinex","SOLUSD",1727324016043,6.6917,149.44,149.39,15.5529]
["bitfinex","SOLUSD",1727324020355,6.6923,149.43,149.39,15.5529]
["bitfinex","SOLUSD",1727324020660,26.8123,149.43,149.39,15.5529]
["bitfinex","SOLUSD",1727324021252,6.6923,149.43,149.39,15.5529]
["bitfinex","SOLUSD",1727324022357,0.12549,149.44,149.39,15.5529]
["bitfinex","SOLUSD",1727324022651,6.6925,149.42,149.39,15.5529]
["bitfinex","SOLUSD",1727324025862,0.25098,149.44,149.39,15.5529]
["bitfinex","SOLUSD",1727324026156,0.12549,149.42,149.39,15.5529]
["bitfinex","SOLUSD",1727324028148,6.99831126,149.45,149.39,15.5529]
["bitfinex","SOLUSD",1727324028346,6.6917,149.44,149.39,15.5529]
["bitfinex","SOLUSD",1727324028861,6.6917,149.44,149.39,27.58121275]
["bitfinex","SOLUSD",1727324030167,6.6917,149.44,149.39,15.5529]
["bitfinex","SOLUSD",1727324033739,7.12380126,149.45,149.39,15.5529]
["bitfinex","SOLUSD",1727324034047,0.12549,149.44,149.39,15.5529]
["bitfinex","SOLUSD",1727324037459,13.68961126,149.45,149.39,15.5529]
["bitfinex","SOLUSD",1727324042276,13.68961126,149.45,149.39,16.89154206]
["bitfinex","SOLUSD",1727324043076,13.68961126,149.45,149.39,15.5529]
["bitfinex","SOLUSD",1727324043981,6.6921,149.43,149.39,15.5529]
["bitfinex","SOLUSD",1727324044557,0.12549,149.44,149.39,15.5529]
["bitfinex","SOLUSD",1727324045053,6.81719,149.44,149.39,15.5529]
["bitfinex","SOLUSD",1727324046355,0.12549,149.44,149.39,15.5529]
["bitfinex","SOLUSD",1727324047365,6.81719,149.44,149.39,15.5529]
["bitfinex","SOLUSD",1727324055285,0.12549,149.44,149.39,27.58121275]
["bitfinex","SOLUSD",1727324055992,6.6913,149.45,149.39,27.58121275]
["bitfinex","SOLUSD",1727324056586,0.12549,149.45,149.39,27.58121275]
["bitfinex","SOLUSD",1727324058381,0.12549,149.45,149.4,12.02831275]
["bitfinex","SOLUSD",1727324058886,0.12549,149.45,149.4,13.3668465]
["bitfinex","SOLUSD",1727324060375,6.94128,149.47,149.41,12.02831275]
["bitfinex","SOLUSD",1727324060969,0.12549,149.47,149.43,12.02831275]
["bitfinex","SOLUSD",1727324061679,13.68793788,149.48,149.43,12.02831275]
["bitfinex","SOLUSD",1727324061886,6.99803788,149.48,149.43,12.02831275]
["bitfinex","SOLUSD",1727324074805,13.68793788,149.48,149.43,12.02831275]
["bitfinex","SOLUSD",1727324076096,6.6908,149.46,149.41,22.3757]
["bitfinex","SOLUSD",1727324076296,6.6908,149.46,149.41,34.40401275]
["bitfinex","SOLUSD",1727324078417,0.12549,149.47,149.41,34.40401275]
["bitfinex","SOLUSD",1727324078710,6.81589,149.47,149.41,34.40401275]
["bitfinex","SOLUSD",1727324087397,6.99803788,149.48,149.41,34.40401275]
["bitfinex","SOLUSD",1727324087598,13.68783788,149.48,149.41,34.40401275]
["bitfinex","SOLUSD",1727324089623,0.12549,149.47,149.41,34.40401275]
["bitfinex","SOLUSD",1727324091322,6.94158,149.47,149.41,22.3757]
["bitfinex","SOLUSD",1727324094127,0.12549,149.44,149.41,15.757]
["bitfinex","SOLUSD",1727324099317,0.12549,149.45,149.41,15.757]
["bitfinex","SOLUSD",1727324101214,6.99803788,149.48,149.42,12.02831275]
["bitfinex","SOLUSD",1727324101531,20.12,149.52,149.42,12.02831275]
["bitfinex","SOLUSD",1727324101907,6.99185076,149.49,149.43,12.02831275]
["bitfinex","SOLUSD",1727324102129,20.0,149.49,149.43,12.02831275]
["bitfinex","SOLUSD",1727324102327,26.6894,149.49,149.43,12.02831275]
["bitfinex","SOLUSD",1727324103334,6.6894,149.49,149.43,12.02831275]
["bitfinex","SOLUSD",1727324104208,6.6894,149.49,149.42,12.02831275]
["bitfinex","SOLUSD",1727324104633,0.12549,149.48,149.42,12.02831275]
["bitfinex","SOLUSD",1727324113542,0.12549,149.48,149.43,12.02831275]
["bitfinex","SOLUSD",1727324113833,6.99203983,149.5,149.45,12.02831275]
["bitfinex","SOLUSD",1727324114038,0.12549,149.5,149.45,12.02831275]
["bitfinex","SOLUSD",1727324115330,0.12549,149.5,149.45,18.07611275]
["bitfinex","SOLUSD",1727324118637,0.12549,149.5,149.45,6.0478]
["bitfinex","SOLUSD",1727324118935,6.94018,149.5,149.45,6.0478]
["bitfinex","SOLUSD",1727324119141,6.6895,149.49,149.44,15.2917]
["bitfinex","SOLUSD",1727324120337,6.93998,149.5,149.44,15.2917]
["bitfinex","SOLUSD",1727324120711,0.12549,149.5,149.45,12.02831275]
["bitfinex","SOLUSD",1727324121756,0.12549,149.5,149.44,27.32001275]
["bitfinex","SOLUSD",1727324123840,0.12549,149.5,149.44,15.2917]
["bitfinex","SOLUSD",1727324125744,0.12549,149.51,149.46,12.02831275]
["bitfinex","SOLUSD",1727324125950,0.12549,149.51,149.48,16.3936]
["bitfinex","SOLUSD",1727324129351,7.31942956,149.54,149.48,28.42191275]
["bitfinex","SOLUSD",1727324129561,7.0102037,149.54,149.48,16.3936]
["bitfinex","SOLUSD",1727324130541,0.12549,149.53,149.48,16.3936]
["bitfinex","SOLUSD",1727324131658,0.12549,149.53,149.48,28.42191275]
["bitfinex","SOLUSD",1727324134950,0.12549,149.53,149.48,16.3936]
["bitfinex","SOLUSD",1727324137444,6.81329,149.53,149.48,16.3936]
["bitfinex","SOLUSD",1727324139160,0.12549,149.51,149.48,16.3936]
["bitfinex","SOLUSD",1727324139949,6.93968,149.51,149.48,16.3936]
["bitfinex","SOLUSD",1727324144163,20.37098,149.51,149.48,16.3936]
["bitfinex","SOLUSD",1727324144335,0.12549,149.49,149.48,16.3936]
["bitfinex","SOLUSD",1727324148542,6.6882,149.52,149.48,16.3936]
["bitfinex","SOLUSD",1727324148745,6.81369,149.52,149.48,16.3936]
["bitfinex","SOLUSD",1727324151462,0.12549,149.48,149.44,16.3164]
["bitfinex","SOLUSD",1727324151665,6.81579,149.47,149.44,16.3164]
["bitfinex","SOLUSD",1727324152946,0.12549,149.47,149.44,16.3164]
["bitfinex","SOLUSD",1727324159750,0.12549,149.47,149.41,18.56011275]
["bitfinex","SOLUSD",1727324160069,0.12549,149.47,149.41,6.5318]
["bitfinex","SOLUSD",1727324161379,0.12549,149.47,149.41,18.56011275]
["bitfinex","SOLUSD",1727324162068,13.68486949,149.5,149.43,12.02831275]
["bitfinex","SOLUSD",1727324162373,6.689,149.5,149.43,12.02831275]
["bitfinex","SOLUSD",1727324163249,6.6894,149.49,149.42,12.02831275]
["bitfinex","SOLUSD",1727324164259,0.25098,149.48,149.41,18.56011275]
["bitfinex","SOLUSD",1727324164574,0.25098,149.48,149.41,6.5318]
["bitfinex","SOLUSD",1727324164575,0.12549,149.47,149.41,6.5318]
["bitfinex","SOLUSD",1727324166567,0.12549,149.47,149.41,18.56011275]
["bitfinex","SOLUSD",1727324175277,0.12549,149.48,149.42,12.02831275]
["bitfinex","SOLUSD",1727324179781,0.12549,149.48,149.42,13.36663122]
["bitfinex","SOLUSD",1727324181773,0.12549,149.48,149.42,12.02831275]
["bitfinex","SOLUSD",1727324181991,0.12549,149.48,149.42,13.36662238]
["bitfinex","SOLUSD",1727324183393,6.9808777,149.51,149.43,12.02831275]
["bitfinex","SOLUSD",1727324183593,6.9808777,149.51,149.46,12.02831275]
["bitfinex","SOLUSD",1727324184095,22.5311,149.52,149.46,12.02831275]
["bitfinex","SOLUSD",1727324184869,0.25098,149.51,149.46,12.02831275]
["bitfinex","SOLUSD",1727324186686,6.8241037,149.54,149.46,12.02831275]
["bitfinex","SOLUSD",1727324187004,0.3229037,149.54,149.5,12.02831275]
["bitfinex","SOLUSD",1727324187285,0.3229037,149.54,149.51,12.02831275]
["bitfinex","SOLUSD",1727324187465,0.3229037,149.54,149.5,12.02831275]
["bitfinex","SOLUSD",1727324194316,0.3229037,149.54,149.49,16.4437]
["bitfinex","SOLUSD",1727324194595,0.3229037,149.54,149.49,28.47201275]
["bitfinex","SOLUSD",1727324195174,0.3229037,149.54,149.5,1.33766945]
["bitfinex","SOLUSD",1727324195486,0.3229037,149.54,149.5,1.33761665]
["bitfinex","SOLUSD",1727324195987,0.3229037,149.54,149.51,12.02831275]
["bitfinex","SOLUSD",1727324196179,0.3229037,149.54,149.51,13.36591669]
["bitfinex","SOLUSD",1727324196778,0.3229037,149.54,149.51,12.02831275]
["bitfinex","SOLUSD",1727324199391,0.3229037,149.54,149.49,28.47201275]
["bitfinex","SOLUSD",1727324205217,0.3229037,149.54,149.49,16.4437]
["bitfinex","SOLUSD",1727324205520,0.3229037,149.54,149.49,28.47201275]
["bitfinex","SOLUSD",1727324208418,0.3229037,149.54,149.51,12.02831275]
["bitfinex","SOLUSD",1727324211001,0.12549,149.53,149.45,15.1601]
["bitfinex","SOLUSD",1727324211399,0.12549,149.53,149.46,12.02831275]
["bitfinex","SOLUSD",1727324213515,0.12549,149.53,149.47,12.02831275]
["bitfinex","SOLUSD",1727324215716,0.25098,149.53,149.45,27.18841275]
["bitfinex","SOLUSD",1727324216008,0.12549,149.51,149.45,12.02831275]
["bitfinex","SOLUSD",1727324219733,0.12549,149.51,149.46,12.02831275]
["bitfinex","SOLUSD",1727324220228,6.81309,149.53,149.46,12.02831275]
["bitfinex","SOLUSD",1727324220420,0.12549,149.52,149.46,12.02831275]
["bitfinex","SOLUSD",1727324220622,0.12549,149.52,149.47,12.02831275]
["bitfinex","SOLUSD",1727324221121,16.2642037,149.54,149.49,12.02831275]
["bitfinex","SOLUSD",1727324222232,0.3229037,149.54,149.5,12.02831275]
["bitfinex","SOLUSD",1727324225723,0.3229037,149.54,149.51,12.02831275]
["bitfinex","SOLUSD",1727324225922,0.3229037,149.54,149.5,12.02831275]
["bitfinex","SOLUSD",1727324235825,0.3229037,149.54,149.51,12.02831275]
["bitfinex","SOLUSD",1727324236019,0.3229037,149.54,149.52,12.02831275]
["bitfinex","SOLUSD",1727324239045,0.3229037,149.54,149.5,12.02831275]
["bitfinex","SOLUSD",1727324251379,0.3229037,149.54,149.51,12.02831275]
["bitfinex","SOLUSD",1727324253949,0.3229037,149.54,149.53,12.02831275]
["bitfinex","SOLUSD",1727324256036,0.3229037,149.54,149.48,15.6229]
["bitfinex","SOLUSD",1727324256240,0.3229037,149.54,149.52,12.02831275]
["bitfinex","SOLUSD",1727324256653,0.3229037,149.54,149.51,12.02831275]
["bitfinex","SOLUSD",1727324257355,0.3229037,149.54,149.52,12.02831275]
["bitfinex","SOLUSD",1727324258037,0.3229037,149.54,149.49,23.776884]
["bitfinex","SOLUSD",1727324258366,0.3229037,149.54,149.51,12.02831275]
["bitfinex","SOLUSD",1727324260063,0.3229037,149.54,149.5,12.02831275]
["bitfinex","SOLUSD",1727324262754,0.3229037,149.54,149.52,12.02831275]
["bitfinex","SOLUSD",1727324264746,0.3229037,149.54,149.53,1.33735901]
["bitfinex","SOLUSD",1727324264953,0.3229037,149.54,149.53,13.36567176]
["bitfinex","SOLUSD",1727324265137,0.3229037,149.54,149.53,12.02831275]
["bitfinex","SOLUSD",1727324269949,0.2535095,149.57,149.54,0.7037533]
["bitfinex","SOLUSD",1727324273865,0.2535095,149.57,149.54,2.04107663]
["bitfinex","SOLUSD",1727324274343,0.2535095,149.57,149.54,0.7037533]
["bitfinex","SOLUSD",1727324282858,30.589074,149.55,149.54,0.7037533]
["bitfinex","SOLUSD",1727324283175,70.844564,149.55,149.54,0.7037533]
["bitfinex","SOLUSD",1727324283372,77.433264,149.55,149.54,0.7037533]
["bitfinex","SOLUSD",1727324283680,93.041664,149.55,149.54,0.7037533]
["bitfinex","SOLUSD",1727324285146,72.911664,149.55,149.54,0.7037533]
["bitfinex","SOLUSD",1727324285670,49.13478,149.55,149.54,0.7037533]
["bitfinex","SOLUSD",1727324285874,26.83968,149.55,149.54,0.7037533]
["bitfinex","SOLUSD",1727324286064,0.2535095,149.57,149.54,0.7037533]
["bitfinex","SOLUSD",1727324286251,6.6862,149.56,149.54,0.7037533]
["bitfinex","SOLUSD",1727324287476,6.93768,149.55,149.54,0.7037533]
["bitfinex","SOLUSD",1727324287656,30.714564,149.55,149.54,0.7037533]
["bitfinex","SOLUSD",1727324288079,50.714564,149.55,149.54,0.7037533]
["bitfinex","SOLUSD",1727324288277,56.861664,149.55,149.54,0.7037533]
["bitfinex","SOLUSD",1727324288456,76.991664,149.55,149.54,0.7037533]
["bitfinex","SOLUSD",1727324290371,6.6894,149.49,149.42,0.2535095]
["bitfinex","SOLUSD",1727324290578,0.12549,149.48,149.42,0.2535095]
["bitfinex","SOLUSD",1727324291373,6.81539,149.48,149.42,0.2535095]
["bitfinex","SOLUSD",1727324292370,6.6895,149.49,149.42,12.28182225]
["bitfinex","SOLUSD",1727324292566,6.6895,149.49,149.43,1.33821986]
["bitfinex","SOLUSD",1727324292762,6.6895,149.49,149.42,12.28182225]
["bitfinex","SOLUSD",1727324294671,6.6895,149.49,149.42,0.2535095]
["bitfinex","SOLUSD",1727324296273,0.12549,149.5,149.42,0.2535095]
["bitfinex","SOLUSD",1727324296274,6.81529,149.48,149.42,0.2535095]
["bitfinex","SOLUSD",1727324296475,0.12549,149.48,149.42,0.2535095]
["bitfinex","SOLUSD",1727324296688,6.6895,149.49,149.42,0.2535095]
["bitfinex","SOLUSD",1727324296857,0.12549,149.5,149.43,12.02831275]
["bitfinex","SOLUSD",1727324297058,0.12549,149.5,149.44,13.36638893]
["bitfinex","SOLUSD",1727324297280,0.25098,149.51,149.44,13.36638893]
["bitfinex","SOLUSD",1727324297577,0.12549,149.5,149.44,13.36638893]
["bitfinex","SOLUSD",1727324298074,0.12549,149.5,149.45,1.33809543]
["bitfinex","SOLUSD",1727324301175,30.75256448,149.52,149.45,1.33809543]
["bitfinex","SOLUSD",1727324301176,13.66378048,149.52,149.45,1.33809543]
["bitfinex","SOLUSD",1727324301382,0.12549,149.51,149.45,13.36640818]
["bitfinex","SOLUSD",1727324301863,6.6881,149.52,149.46,1.33800659]
["bitfinex","SOLUSD",1727324302064,6.6881,149.52,149.45,12.02831275]
["bitfinex","SOLUSD",1727324302869,6.6881,149.52,149.43,12.02831275]
["bitfinex","SOLUSD",1727324303976,0.12549,149.49,149.42,12.28182225]
["bitfinex","SOLUSD",1727324305587,0.12549,149.49,149.42,0.2535095]
["bitfinex","SOLUSD",1727324305784,6.81489,149.49,149.42,0.2535095]
["bitfinex","SOLUSD",1727324307584,0.12549,149.49,149.42,0.2535095]
["bitfinex","SOLUSD",1727324307987,0.12549,149.49,149.42,1.59174539]
["bitfinex","SOLUSD",1727324313481,13.66320008,149.51,149.43,13.36654723]
["bitfinex","SOLUSD",1727324313879,6.6886,149.51,149.43,13.36654723]
["bitfinex","SOLUSD",1727324314086,0.12549,149.51,149.43,13.36654723]
["bitfinex","SOLUSD",1727324314400,0.12549,149.51,149.43,12.02831275]
["bitfinex","SOLUSD",1727324320793,0.12549,149.51,149.42,0.2535095]
["bitfinex","SOLUSD",1727324321001,0.12549,149.51,149.42,12.28182225]
["bitfinex","SOLUSD",1727324326382,0.12549,149.49,149.42,0.2535095]
["bitfinex","SOLUSD",1727324326595,0.12549,149.49,149.42,12.28182225]
["bitfinex","SOLUSD",1727324326798,0.12549,149.49,149.42,0.2535095]
["bitfinex","SOLUSD",1727324327704,19.90184965,149.5,149.43,12.02831275]
["bitfinex","SOLUSD",1727324327705,13.21264965,149.5,149.43,12.02831275]
["bitfinex","SOLUSD",1727324327883,6.2384,149.5,149.45,12.02831275]
["bitfinex","SOLUSD",1727324328281,6.2384,149.5,149.46,12.02831275]
["bitfinex","SOLUSD",1727324328475,16.3971,149.53,149.47,1.33793156]
["bitfinex","SOLUSD",1727324328680,6.0645,149.54,149.5,12.02831275]
["bitfinex","SOLUSD",1727324328980,6.0645,149.54,149.48,12.02831275]
["bitfinex","SOLUSD",1727324329414,12.7518,149.54,149.47,12.02831275]
["bitfinex","SOLUSD",1727324329687,12.7518,149.54,149.46,12.02831275]
["bitfinex","SOLUSD",1727324330091,0.12549,149.53,149.46,12.02831275]
["bitfinex","SOLUSD",1727324331202,0.12549,149.53,149.45,12.02831275]
["bitfinex","SOLUSD",1727324333596,6.81309,149.53,149.45,12.02831275]
["bitfinex","SOLUSD",1727324333907,0.12549,149.51,149.45,12.02831275]
["bitfinex","SOLUSD",1727324336687,16.5484,149.52,149.45,12.02831275]
["bitfinex","SOLUSD",1727324337009,0.12549,149.51,149.43,12.02831275]
["bitfinex","SOLUSD",1727324337194,0.12549,149.51,149.44,12.02831275]
["bitfinex","SOLUSD",1727324337589,16.5484,149.52,149.44,12.02831275]
["bitfinex","SOLUSD",1727324340008,16.5484,149.52,149.42,16.1944095]
["bitfinex","SOLUSD",1727324340218,16.5484,149.52,149.43,12.02831275]
["bitfinex","SOLUSD",1727324340219,0.12549,149.51,149.43,12.02831275]
["bitfinex","SOLUSD",1727324340995,16.5484,149.52,149.47,12.02831275]
["bitfinex","SOLUSD",1727324341208,16.5484,149.52,149.48,13.36613398]
["bitfinex","SOLUSD",1727324341393,16.5484,149.52,149.48,12.02831275]
["bitfinex","SOLUSD",1727324342300,6.0645,149.54,149.49,13.36608504]
["bitfinex","SOLUSD",1727324342494,6.0645,149.54,149.5,13.36597351]
["bitfinex","SOLUSD",1727324342819,6.0645,149.54,149.51,12.02831275]
["bitfinex","SOLUSD",1727324343200,6.0645,149.54,149.5,12.02831275]
["bitfinex","SOLUSD",1727324345895,6.0645,149.54,149.49,12.02831275]
["bitfinex","SOLUSD",1727324346100,6.0645,149.54,149.48,12.02831275]
["bitfinex","SOLUSD",1727324346489,6.0645,149.54,149.43,33.19063388]
["bitfinex","SOLUSD",1727324346693,6.0645,149.54,149.46,12.02831275]
["bitfinex","SOLUSD",1727324348498,6.0645,149.54,149.47,12.02831275]
["bitfinex","SOLUSD",1727324352009,0.12549,149.53,149.47,12.02831275]
["bitfinex","SOLUSD",1727324359621,0.25098,149.53,149.46,12.02831275]
["bitfinex","SOLUSD",1727324359931,6.93888,149.53,149.45,12.02831275]
["bitfinex","SOLUSD",1727324360527,0.25098,149.53,149.43,23.776884]
["bitfinex","SOLUSD",1727324360830,0.12549,149.51,149.44,12.02831275]
["bitfinex","SOLUSD",1727324361835,0.12549,149.51,149.43,23.776884]
["bitfinex","SOLUSD",1727324362021,6.4055,149.5,149.42,16.1944095]
["bitfinex","SOLUSD",1727324362207,6.4055,149.5,149.44,12.02831275]
["bitfinex","SOLUSD",1727324364136,6.4055,149.5,149.42,16.1944095]
["bitfinex","SOLUSD",1727324364432,6.4055,149.5,149.44,12.02831275]
["bitfinex","SOLUSD",1727324366932,6.4055,149.5,149.45,12.02831275]
["bitfinex","SOLUSD",1727324371429,6.4055,149.5,149.44,12.02831275]
["bitfinex","SOLUSD",1727324385943,6.4055,149.5,149.47,12.02831275]
["bitfinex","SOLUSD",1727324386132,15.5317,149.52,149.47,12.02831275]
["bitfinex","SOLUSD",1727324387438,15.5317,149.52,149.46,12.02831275]
["bitfinex","SOLUSD",1727324389541,15.5317,149.52,149.45,12.02831275]
["bitfinex","SOLUSD",1727324394855,15.5317,149.52,149.46,12.02831275]
["bitfinex","SOLUSD",1727324395233,15.5317,149.52,149.47,1.33781866]
["bitfinex","SOLUSD",1727324395532,15.5317,149.52,149.46,12.02831275]
["bitfinex","SOLUSD",1727324395734,15.5317,149.52,149.47,12.02831275]
["bitfinex","SOLUSD",1727324399468,15.5317,149.52,149.46,12.02831275]
["bitfinex","SOLUSD",1727324400457,15.5317,149.52,149.43,23.776884]
["bitfinex","SOLUSD",1727324400660,15.5317,149.52,149.44,12.02831275]
["bitfinex","SOLUSD",1727324402161,15.5317,149.52,149.46,12.02831275]
["bitfinex","SOLUSD",1727324402358,15.5317,149.52,149.47,1.33785181]
["bitfinex","SOLUSD",1727324402956,15.5317,149.52,149.48,1.33784927]
["bitfinex","SOLUSD",1727324403157,15.5317,149.52,149.48,13.36616202]
["bitfinex","SOLUSD",1727324403349,15.5317,149.52,149.49,1.33775863]
["bitfinex","SOLUSD",1727324403546,6.5918,149.54,149.49,1.33775863]
["bitfinex","SOLUSD",1727324403852,6.5918,149.54,149.48,12.02831275]
["bitfinex","SOLUSD",1727324404556,6.5918,149.54,149.49,1.33772108]
["bitfinex","SOLUSD",1727324404757,6.5918,149.54,149.48,12.02831275]
["bitfinex","SOLUSD",1727324407748,6.5918,149.54,149.49,12.02831275]
["bitfinex","SOLUSD",1727324408070,6.5918,149.54,149.5,13.36594167]
["bitfinex","SOLUSD",1727324408246,6.5918,149.54,149.5,12.02831275]
["bitfinex","SOLUSD",1727324410263,6.5918,149.54,149.51,13.36585461]
["bitfinex","SOLUSD",1727324410473,6.9394095,149.57,149.53,12.02831275]
["bitfinex","SOLUSD",1727324410474,0.2535095,149.57,149.53,12.02831275]
["bitfinex","SOLUSD",1727324410644,0.2535095,149.57,149.55,12.02831275]
["bitfinex","SOLUSD",1727324410853,0.2535095,149.57,149.56,13.36548686]
["bitfinex","SOLUSD",1727324411166,0.2535095,149.57,149.55,12.02831275]
["bitfinex","SOLUSD",1727324411368,0.2535095,149.57,149.54,12.02831275]
["bitfinex","SOLUSD",1727324412969,0.2535095,149.57,149.55,12.02831275]
["bitfinex","SOLUSD",1727324413471,0.2535095,149.57,149.54,12.02831275]
["bitfinex","SOLUSD",1727324414769,0.2535095,149.57,149.52,12.02831275]
["bitfinex","SOLUSD",1727324414976,0.2535095,149.57,149.51,12.02831275]
["bitfinex","SOLUSD",1727324416849,0.2535095,149.57,149.49,0.25098]
["bitfinex","SOLUSD",1727324416850,0.2535095,149.57,149.52,12.02831275]
["bitfinex","SOLUSD",1727324417048,0.2535095,149.57,149.53,12.02831275]
["bitfinex","SOLUSD",1727324417971,0.2535095,149.57,149.54,13.36554011]
["bitfinex","SOLUSD",1727324418150,0.2535095,149.57,149.54,12.02831275]
["bitfinex","SOLUSD",1727324418350,0.2535095,149.57,149.55,12.02831275]
["bitfinex","SOLUSD",1727324418552,0.2535095,149.57,149.56,12.02831275]
["bitfinex","SOLUSD",1727324420968,0.2535095,149.57,149.55,12.02831275]
["bitfinex","SOLUSD",1727324421373,0.2535095,149.57,149.54,12.02831275]
["bitfinex","SOLUSD",1727324426281,0.2535095,149.57,149.52,12.02831275]
["bitfinex","SOLUSD",1727324429159,0.2535095,149.57,149.55,12.02831275]
["bitfinex","SOLUSD",1727324435078,0.2535095,149.57,149.56,1.33706687]
["bitfinex","SOLUSD",1727324435487,0.2535095,149.57,149.55,12.02831275]
["bitfinex","SOLUSD",1727324436999,0.2535095,149.57,149.56,1.33706066]
["bitfinex","SOLUSD",1727324437469,0.2535095,149.57,149.56,1.33706448]
["bitfinex","SOLUSD",1727324437985,0.2535095,149.57,149.55,12.02831275]
["bitfinex","SOLUSD",1727324438986,0.2535095,149.57,149.56,1.33693613]
["bitfinex","SOLUSD",1727324439479,0.2535095,149.57,149.56,25.11382013]
["bitfinex","SOLUSD",1727324440392,0.2535095,149.57,149.56,25.23931013]
["bitfinex","SOLUSD",1727324441287,0.2535095,149.57,149.56,23.902374]
["bitfinex","SOLUSD",1727324441492,0.2535095,149.57,149.56,25.23910479]
["bitfinex","SOLUSD",1727324442888,0.2535095,149.57,149.56,23.902374]
["bitfinex","SOLUSD",1727324443395,0.2535095,149.57,149.56,37.26741877]
["bitfinex","SOLUSD",1727324443575,0.1034851,149.6,149.57,23.902374]
["bitfinex","SOLUSD",1727324443771,0.1034851,149.6,149.59,12.02831275]
["bitfinex","SOLUSD",1727324449771,0.1034851,149.6,149.59,35.80519675]
["bitfinex","SOLUSD",1727324451678,0.1034851,149.6,149.59,12.02831275]
["bitfinex","SOLUSD",1727324455192,0.1034851,149.6,149.59,35.80519675]
["bitfinex","SOLUSD",1727324457283,0.1034851,149.6,149.59,35.93068675]
["bitfinex","SOLUSD",1727324457683,0.1034851,149.6,149.59,37.26715654]
["bitfinex","SOLUSD",1727324460377,0.1034851,149.6,149.59,23.902374]
["bitfinex","SOLUSD",1727324460707,0.1034851,149.6,149.59,35.93068675]
["bitfinex","SOLUSD",1727324463705,0.1034851,149.6,149.59,37.26715939]
["bitfinex","SOLUSD",1727324464784,0.1034851,149.6,149.59,35.93068675]
["bitfinex","SOLUSD",1727324468804,0.1034851,149.6,149.55,51.9485094]
["bitfinex","SOLUSD",1727324468805,0.1034851,149.6,149.55,14.38937456]
["bitfinex","SOLUSD",1727324469006,0.1034851,149.6,149.58,12.02831275]
["bitfinex","SOLUSD",1727324470889,0.1034851,149.6,149.59,12.02831275]
["bitfinex","SOLUSD",1727324478999,0.1034851,149.6,149.53,107.95297016]
["bitfinex","SOLUSD",1727324479000,0.1034851,149.6,149.53,15.1008]
["bitfinex","SOLUSD",1727324479314,0.1034851,149.6,149.55,12.02831275]
["bitfinex","SOLUSD",1727324480295,0.1034851,149.6,149.54,12.02831275]
["bitfinex","SOLUSD",1727324481887,0.2289751,149.6,149.51,1.16377485]
["bitfinex","SOLUSD",1727324482107,0.2289751,149.6,149.53,12.02831275]
["bitfinex","SOLUSD",1727324483314,0.12549,149.59,149.53,12.02831275]
["bitfinex","SOLUSD",1727324483609,0.25098,149.59,149.51,12.02831275]
["bitfinex","SOLUSD",1727324484790,0.25098,149.59,149.49,26.0550275]
["bitfinex","SOLUSD",1727324484993,0.25098,149.59,149.51,12.02831275]
["bitfinex","SOLUSD",1727324485503,0.2289751,149.6,149.53,12.02831275]
["bitfinex","SOLUSD",1727324486292,0.2289751,149.6,149.54,12.02831275]
["bitfinex","SOLUSD",1727324489900,0.12549,149.59,149.52,12.02831275]
["bitfinex","SOLUSD",1727324492902,0.12549,149.59,149.49,17.82771968]
["bitfinex","SOLUSD",1727324493236,0.12549,149.59,149.51,12.02831275]
["bitfinex","SOLUSD",1727324493604,0.25098,149.59,149.52,12.02831275]
["bitfinex","SOLUSD",1727324495113,0.2289751,149.6,149.55,12.02831275]
["bitfinex","SOLUSD",1727324495730,0.1034851,149.6,149.55,12.02831275]
["bitfinex","SOLUSD",1727324495904,0.1034851,149.6,149.53,1.33740435]
["bitfinex","SOLUSD",1727324495905,0.1034851,149.6,149.54,12.02831275]
["bitfinex","SOLUSD",1727324496610,0.1034851,149.6,149.53,12.02831275]
["bitfinex","SOLUSD",1727324496810,0.2289751,149.6,149.53,12.02831275]
["bitfinex","SOLUSD",1727324497604,6.9135751,149.6,149.52,12.02831275]
["bitfinex","SOLUSD",1727324499414,0.12549,149.59,149.52,12.02831275]
["bitfinex","SOLUSD",1727324501339,0.12549,149.58,149.52,12.02831275]
["bitfinex","SOLUSD",1727324504216,0.12549,149.58,149.49,1.16441968]
["bitfinex","SOLUSD",1727324504217,6.2133,149.56,149.49,1.16441968]
["bitfinex","SOLUSD",1727324504412,6.2133,149.56,149.5,12.02831275]
["bitfinex","SOLUSD",1727324505229,0.12549,149.55,149.47,6.16206674]
["bitfinex","SOLUSD",1727324505428,0.25098,149.55,149.47,12.02831275]
["bitfinex","SOLUSD",1727324505638,6.93768,149.55,149.47,12.02831275]
["bitfinex","SOLUSD",1727324506943,6.93768,149.55,149.46,0.2535095]
["bitfinex","SOLUSD",1727324507124,6.93768,149.55,149.47,12.02831275]
["bitfinex","SOLUSD",1727324507725,6.93768,149.55,149.46,0.2535095]
["bitfinex","SOLUSD",1727324507923,0.25098,149.55,149.48,12.02831275]
["bitfinex","SOLUSD",1727324508136,0.12549,149.55,149.49,1.3376777]
["bitfinex","SOLUSD",1727324508519,0.12549,149.55,149.49,12.02831275]
["bitfinex","SOLUSD",1727324517428,0.12549,149.55,149.5,13.36602238]
["bitfinex","SOLUSD",1727324517632,0.12549,149.55,149.5,12.02831275]
["bitfinex","SOLUSD",1727324521151,0.12549,149.55,149.49,12.02831275]
["bitfinex","SOLUSD",1727324521455,0.12549,149.55,149.48,12.02831275]
["bitfinex","SOLUSD",1727324522333,0.12549,149.55,149.46,24.0303935]
["bitfinex","SOLUSD",1727324522533,0.12549,149.55,149.47,12.02831275]
["bitfinex","SOLUSD",1727324524053,0.12549,149.55,149.48,12.02831275]
["bitfinex","SOLUSD",1727324525856,0.12549,149.55,149.5,12.02831275]
["bitfinex","SOLUSD",1727324526539,6.2133,149.56,149.52,12.02831275]
["bitfinex","SOLUSD",1727324526739,6.2133,149.56,149.53,13.36571383]
["bitfinex","SOLUSD",1727324527061,6.2133,149.56,149.53,12.02831275]
["bitfinex","SOLUSD",1727324528455,0.12549,149.59,149.53,12.02831275]
["bitfinex","SOLUSD",1727324528747,6.3836851,149.6,149.54,12.02831275]
["bitfinex","SOLUSD",1727324538446,6.3836851,149.6,149.5,0.12549]
["bitfinex","SOLUSD",1727324538648,13.0681851,149.6,149.5,0.12549]
["bitfinex","SOLUSD",1727324538863,6.81089,149.58,149.5,23.776884]
["bitfinex","SOLUSD",1727324539038,6.81089,149.58,149.5,35.80519675]
["bitfinex","SOLUSD",1727324539849,6.81089,149.58,149.5,12.02831275]
["bitfinex","SOLUSD",1727324540039,6.81089,149.58,149.49,15.7945]
["bitfinex","SOLUSD",1727324540242,6.81089,149.58,149.5,12.02831275]
["bitfinex","SOLUSD",1727324540442,30.587374,149.59,149.51,12.02831275]
["bitfinex","SOLUSD",1727324540654,30.587374,149.59,149.52,12.02831275]
["bitfinex","SOLUSD",1727324541543,6.81049,149.59,149.52,12.02831275]
["bitfinex","SOLUSD",1727324542146,13.0681851,149.6,149.54,12.02831275]
["bitfinex","SOLUSD",1727324543651,6.3836851,149.6,149.54,12.02831275]
["bitfinex","SOLUSD",1727324543837,6.3836851,149.6,149.55,13.36550305]
["bitfinex","SOLUSD",1727324544044,6.3836851,149.6,149.58,12.02831275]
["bitfinex","SOLUSD",1727324544245,0.1034851,149.6,149.58,12.02831275]
["bitfinex","SOLUSD",1727324545544,0.1034851,149.6,149.57,12.02831275]
["bitfinex","SOLUSD",1727324546342,0.1034851,149.6,149.52,0.12549]
["bitfinex","SOLUSD",1727324546343,0.1034851,149.6,149.56,12.02831275]
["bitfinex","SOLUSD",1727324550371,0.1034851,149.6,149.55,12.02831275]
["bitfinex","SOLUSD",1727324552442,0.1034851,149.6,149.57,12.02831275]
["bitfinex","SOLUSD",1727324556952,0.1034851,149.6,149.56,12.02831275]
["bitfinex","SOLUSD",1727324561982,0.1034851,149.6,149.58,12.02831275]
["bitfinex","SOLUSD",1727324563375,0.1034851,149.6,149.59,25.23924415]
["bitfinex","SOLUSD",1727324563555,0.1034851,149.6,149.59,23.902374]
["bitfinex","SOLUSD",1727324563758,0.1034851,149.6,149.59,35.93068675]
["bitfinex","SOLUSD",1727324566664,0.1034851,149.6,149.59,12.02831275]
["bitfinex","SOLUSD",1727324572106,0.1034851,149.6,149.59,35.80519675]
["bitfinex","SOLUSD",1727324577276,0.1034851,149.6,149.59,12.02831275]
["bitfinex","SOLUSD",1727324581685,0.1034851,149.6,149.59,35.80519675]
["bitfinex","SOLUSD",1727324603713,0.1034851,149.6,149.59,35.93068675]
["bitfinex","SOLUSD",1727324611597,0.1034851,149.6,149.59,37.2670954]
["bitfinex","SOLUSD",1727324612394,0.3229037,149.63,149.6,23.902374]
["bitfinex","SOLUSD",1727324612623,0.3229037,149.63,149.62,35.93068675]
["bitfinex","SOLUSD",1727324613202,0.3229037,149.63,149.62,35.80519675]
["bitfinex","SOLUSD",1727324617022,0.3229037,149.63,149.62,23.776884]
["bitfinex","SOLUSD",1727324617225,0.3229037,149.63,149.62,12.02831275]
["bitfinex","SOLUSD",1727324618434,6.5905,149.68,149.62,12.02831275]
["bitfinex","SOLUSD",1727324618435,5.1669132,149.68,149.62,12.02831275]
["bitfinex","SOLUSD",1727324619133,5.1669132,149.68,149.59,0.12549]
["bitfinex","SOLUSD",1727324619304,5.1669132,149.68,149.63,12.02831275]
["bitfinex","SOLUSD",1727324626927,5.1669132,149.68,149.59,0.12549]
["bitfinex","SOLUSD",1727324627125,5.1669132,149.68,149.63,12.02831275]
["bitfinex","SOLUSD",1727324630737,5.1669132,149.68,149.64,12.02831275]
["bitfinex","SOLUSD",1727324631421,15.4713851,149.69,149.64,12.02831275]
["bitfinex","SOLUSD",1727324631609,0.1034851,149.69,149.64,12.02831275]
["bitfinex","SOLUSD",1727324632113,0.1034851,149.69,149.65,13.36454449]
["bitfinex","SOLUSD",1727324632310,0.1034851,149.69,149.66,1.33616097]
["bitfinex","SOLUSD",1727324633235,0.1034851,149.69,149.65,1.33616013]
["bitfinex","SOLUSD",1727324633730,0.1034851,149.69,149.64,12.02831275]
["bitfinex","SOLUSD",1727324633926,0.1034851,149.69,149.65,12.02831275]
["bitfinex","SOLUSD",1727324637040,0.1034851,149.69,149.64,12.02831275]
["bitfinex","SOLUSD",1727324638734,0.1034851,149.69,149.65,12.02831275]
["bitfinex","SOLUSD",1727324638920,0.1034851,149.69,149.66,13.36439424]
["bitfinex","SOLUSD",1727324639925,0.1034851,149.69,149.66,12.02831275]
["bitfinex","SOLUSD",1727324640521,0.1034851,149.69,149.65,12.02831275]
["bitfinex","SOLUSD",1727324640724,0.1034851,149.69,149.61,24.027864]
["bitfinex","SOLUSD",1727324640936,0.1034851,149.69,149.65,12.02831275]
["bitfinex","SOLUSD",1727324642742,0.1034851,149.69,149.66,35.80519675]
["bitfinex","SOLUSD",1727324645133,0.1034851,149.69,149.65,28.62561275]
["bitfinex","SOLUSD",1727324654622,0.1034851,149.69,149.66,12.02831275]
["bitfinex","SOLUSD",1727324654943,0.1034851,149.69,149.67,12.02831275]
["bitfinex","SOLUSD",1727324655118,0.1034851,149.69,149.68,12.02831275]
["bitfinex","SOLUSD",1727324657238,0.1034851,149.69,149.67,12.02831275]
["bitfinex","SOLUSD",1727324658732,0.1034851,149.69,149.66,35.80519675]
["bitfinex","SOLUSD",1727324659928,0.1034851,149.69,149.67,12.02831275]
["bitfinex","SOLUSD",1727324660134,0.1034851,149.69,149.65,16.5973]
["bitfinex","SOLUSD",1727324660327,0.1034851,149.69,149.65,28.62561275]
["bitfinex","SOLUSD",1727324663148,0.1034851,149.69,149.65,16.5973]
["bitfinex","SOLUSD",1727324663339,0.1034851,149.69,149.66,37.14112751]
["bitfinex","SOLUSD",1727324663738,0.1034851,149.69,149.67,12.02831275]
["bitfinex","SOLUSD",1727324664136,0.1034851,149.69,149.66,35.80519675]
["bitfinex","SOLUSD",1727324666256,0.1034851,149.69,149.61,86.95321755]
["bitfinex","SOLUSD",1727324666257,6.6813,149.67,149.61,86.95321755]
["bitfinex","SOLUSD",1727324666431,22.8106,149.68,149.58,15.6045]
["bitfinex","SOLUSD",1727324666938,22.8106,149.68,149.58,27.63281275]
["bitfinex","SOLUSD",1727324667253,6.6818,149.66,149.58,27.63281275]
["bitfinex","SOLUSD",1727324667551,29.4919,149.68,149.6,12.02831275]
["bitfinex","SOLUSD",1727324667757,29.4919,149.68,149.61,1.3364608]
["bitfinex","SOLUSD",1727324670457,29.4919,149.68,149.6,12.02831275]
["bitfinex","SOLUSD",1727324673364,29.4919,149.68,149.61,12.02831275]
["bitfinex","SOLUSD",1727324674557,22.8106,149.68,149.62,12.02831275]
["bitfinex","SOLUSD",1727324675346,22.8106,149.68,149.63,13.36460937]
["bitfinex","SOLUSD",1727324675542,6.5569,149.68,149.64,35.80519675]
["bitfinex","SOLUSD",1727324678360,0.1034851,149.69,149.65,1.33616067]
["bitfinex","SOLUSD",1727324678658,0.1034851,149.69,149.64,23.776884]
["bitfinex","SOLUSD",1727324680944,0.1034851,149.69,149.65,13.3644676]
["bitfinex","SOLUSD",1727324681144,0.1034851,149.69,149.65,12.02831275]
["bitfinex","SOLUSD",1727324689680,0.1034851,149.69,149.66,12.15380275]
["bitfinex","SOLUSD",1727324689865,0.1034851,149.69,149.68,12.02831275]
["bitfinex","SOLUSD",1727324696946,0.1034851,149.69,149.66,0.12549]
["bitfinex","SOLUSD",1727324697154,0.1034851,149.69,149.68,12.02831275]
["bitfinex","SOLUSD",1727324697969,0.1034851,149.69,149.68,37.14105132]
["bitfinex","SOLUSD",1727324700276,0.1034851,149.69,149.68,35.80519675]
["bitfinex","SOLUSD",1727324700976,0.1034851,149.69,149.66,0.12549]
["bitfinex","SOLUSD",1727324701266,0.1034851,149.69,149.68,12.02831275]
["bitfinex","SOLUSD",1727324704378,0.1034851,149.69,149.68,35.80519675]
["bitfinex","SOLUSD",1727324706570,0.1034851,149.69,149.67,12.02831275]
["bitfinex","SOLUSD",1727324710567,6.4401,149.68,149.57,15.259]
["bitfinex","SOLUSD",1727324710877,6.4401,149.68,149.55,6.6681095]
["bitfinex","SOLUSD",1727324710878,6.6828,149.64,149.55,0.2535095]
["bitfinex","SOLUSD",1727324711057,24.027864,149.67,149.55,12.28182225]
["bitfinex","SOLUSD",1727324711256,6.6827,149.64,149.55,12.28182225]
["bitfinex","SOLUSD",1727324712261,6.6827,149.64,149.56,23.776884]
["bitfinex","SOLUSD",1727324712656,15.704,149.63,149.55,12.28182225]
["bitfinex","SOLUSD",1727324712867,22.3872,149.63,149.55,12.28182225]
["bitfinex","SOLUSD",1727324714877,15.704,149.63,149.56,23.776884]
["bitfinex","SOLUSD",1727324715064,15.704,149.63,149.57,12.02831275]
["bitfinex","SOLUSD",1727324715873,15.704,149.63,149.56,23.776884]
["bitfinex","SOLUSD",1727324716077,15.704,149.63,149.57,12.02831275]
["bitfinex","SOLUSD",1727324716381,28.7098,149.68,149.61,12.02831275]
["bitfinex","SOLUSD",1727324717372,22.0288,149.68,149.61,12.02831275]
["bitfinex","SOLUSD",1727324717575,6.6815,149.67,149.59,12.02831275]
["bitfinex","SOLUSD",1727324720374,28.7097,149.68,149.61,12.02831275]
["bitfinex","SOLUSD",1727324720988,28.7097,149.68,149.62,12.02831275]
["bitfinex","SOLUSD",1727324721186,22.0288,149.68,149.63,13.36486243]
["bitfinex","SOLUSD",1727324721376,22.0288,149.68,149.63,12.02831275]
["bitfinex","SOLUSD",1727324722869,22.0288,149.68,149.58,23.776884]
["bitfinex","SOLUSD",1727324723193,22.0288,149.68,149.62,12.02831275]
["bitfinex","SOLUSD",1727324724885,22.0288,149.68,149.63,13.36472464]
["bitfinex","SOLUSD",1727324725078,22.0288,149.68,149.64,1.33633018]
["bitfinex","SOLUSD",1727324725284,0.1034851,149.69,149.65,12.15380275]
["bitfinex","SOLUSD",1727324725481,0.1034851,149.69,149.68,12.02831275]
["bitfinex","SOLUSD",1727324726078,0.1034851,149.69,149.65,0.12549]
["bitfinex","SOLUSD",1727324726299,0.1034851,149.69,149.68,12.02831275]
["bitfinex","SOLUSD",1727324727390,0.1034851,149.69,149.68,13.36428976]
["bitfinex","SOLUSD",1727324728905,0.1034851,149.69,149.68,37.26666376]
["bitfinex","SOLUSD",1727324732582,0.1034851,149.69,149.68,35.80519675]
["bitfinex","SOLUSD",1727324736795,0.1034851,149.69,149.68,35.93068675]
["bitfinex","SOLUSD",1727324737288,0.1034851,149.69,149.64,22.66836972]
["bitfinex","SOLUSD",1727324737499,0.1034851,149.69,149.64,15.0275]
["bitfinex","SOLUSD",1727324737704,0.1034851,149.69,149.66,12.02831275]
["bitfinex","SOLUSD",1727324739006,0.1034851,149.69,149.67,12.02831275]
["bitfinex","SOLUSD",1727324740411,8.51e-05,149.69,149.68,36.05617675]
["bitfinex","SOLUSD",1727324740586,0.3229037,149.72,149.71,23.902374]
["bitfinex","SOLUSD",1727324740785,0.3229037,149.72,149.71,35.93068675]
["bitfinex","SOLUSD",1727324742289,0.3229037,149.72,149.71,42.66837999]
["bitfinex","SOLUSD",1727324742484,0.3229037,149.72,149.65,81.58004945]
["bitfinex","SOLUSD",1727324742713,0.3229037,149.72,149.68,18.76600599]
["bitfinex","SOLUSD",1727324750116,0.3229037,149.72,149.64,15.0275]
["bitfinex","SOLUSD",1727324750295,0.3229037,149.72,149.65,18.76600599]
["bitfinex","SOLUSD",1727324752690,0.3229037,149.72,149.67,18.76600599]
["bitfinex","SOLUSD",1727324759625,0.3229037,149.72,149.65,42.54288999]
["bitfinex","SOLUSD",1727324760714,0.3229037,149.72,149.66,1.3360936]
["bitfinex","SOLUSD",1727324761313,0.3229037,149.72,149.65,42.54288999]
["bitfinex","SOLUSD",1727324761935,15.9838037,149.72,149.65,42.54288999]
["bitfinex","SOLUSD",1727324762428,15.9838037,149.72,149.67,12.02123572]
["bitfinex","SOLUSD",1727324765419,15.9838037,149.72,149.65,23.776884]
["bitfinex","SOLUSD",1727324765620,15.9838037,149.72,149.67,12.02123572]
["bitfinex","SOLUSD",1727324769329,15.9838037,149.72,149.65,12.02123572]
["bitfinex","SOLUSD",1727324771335,15.9838037,149.72,149.63,23.902374]
["bitfinex","SOLUSD",1727324771639,15.9838037,149.72,149.66,12.02123572]
["bitfinex","SOLUSD",1727324778226,36.0738037,149.72,149.66,12.02123572]
["bitfinex","SOLUSD",1727324778434,15.9838037,149.72,149.66,12.02123572]
["bitfinex","SOLUSD",1727324792350,15.9838037,149.72,149.64,12.02123572]
["bitfinex","SOLUSD",1727324794844,15.9838037,149.72,149.65,12.02123572]
["bitfinex","SOLUSD",1727324799143,15.9838037,149.72,149.66,1.33616836]
["bitfinex","SOLUSD",1727324799359,15.9838037,149.72,149.65,12.02123572]
["bitfinex","SOLUSD",1727324799661,15.9838037,149.72,149.66,12.02123572]
["bitfinex","SOLUSD",1727324799854,15.9838037,149.72,149.65,12.02123572]
["bitfinex","SOLUSD",1727324800465,15.9838037,149.72,149.68,12.02123572]
["bitfinex","SOLUSD",1727324802933,15.9838037,149.72,149.66,12.02123572]
["bitfinex","SOLUSD",1727324803763,15.9838037,149.72,149.6,102.06966797]
["bitfinex","SOLUSD",1727324803941,15.9838037,149.72,149.64,12.02123572]
["bitfinex","SOLUSD",1727324805141,15.9838037,149.72,149.68,12.02123572]
["bitfinex","SOLUSD",1727324805356,15.9838037,149.72,149.69,12.02123572]
["bitfinex","SOLUSD",1727324805568,15.9838037,149.72,149.66,1.33593705]
["bitfinex","SOLUSD",1727324805743,15.9838037,149.72,149.67,12.02123572]
["bitfinex","SOLUSD",1727324806464,15.9838037,149.72,149.68,1.3359948]
["bitfinex","SOLUSD",1727324809249,0.3229037,149.72,149.71,12.14672572]
["bitfinex","SOLUSD",1727324809438,0.3229037,149.72,149.71,35.92360972]
["bitfinex","SOLUSD",1727324812246,0.3229037,149.72,149.66,15.9181]
["bitfinex","SOLUSD",1727324812441,0.3229037,149.72,149.7,12.02123572]
["bitfinex","SOLUSD",1727324821754,0.3229037,149.72,149.66,15.9181]
["bitfinex","SOLUSD",1727324822179,0.3229037,149.72,149.68,12.02123572]
["bitfinex","SOLUSD",1727324823970,0.3229037,149.72,149.69,1.33593194]
["bitfinex","SOLUSD",1727324824584,0.3229037,149.72,149.69,13.35716766]
["bitfinex","SOLUSD",1727324825575,0.3229037,149.72,149.69,12.02123572]
["bitfinex","SOLUSD",1727324827765,0.3229037,149.72,149.68,12.02123572]
["bitfinex","SOLUSD",1727324831182,0.3229037,149.72,149.66,15.9181]
["bitfinex","SOLUSD",1727324831183,0.3229037,149.72,149.64,0.25098]
["bitfinex","SOLUSD",1727324831479,0.3229037,149.72,149.62,16.23795636]
["bitfinex","SOLUSD",1727324831681,0.3229037,149.72,149.65,12.02123572]
["bitfinex","SOLUSD",1727324832756,0.3229037,149.72,149.64,12.02123572]
["bitfinex","SOLUSD",1727324832958,7.0021037,149.72,149.62,16.23795636]
["bitfinex","SOLUSD",1727324833157,7.0021037,149.72,149.63,12.02123572]
["bitfinex","SOLUSD",1727324833586,6.6798,149.71,149.63,12.02123572]
["bitfinex","SOLUSD",1727324835072,6.6798,149.71,149.62,15.0751]
["bitfinex","SOLUSD",1727324835073,6.6521,149.7,149.62,12.02123572]
["bitfinex","SOLUSD",1727324835272,16.252,149.69,149.62,12.02123572]
["bitfinex","SOLUSD",1727324837778,6.6813,149.67,149.6,1.16346154]
["bitfinex","SOLUSD",1727324837982,20.09,149.64,149.55,0.2535095]
["bitfinex","SOLUSD",1727324838167,20.09,149.64,149.55,12.27474522]
["bitfinex","SOLUSD",1727324838168,26.93378,149.64,149.55,12.27474522]
["bitfinex","SOLUSD",1727324839000,6.6836,149.62,149.55,0.2535095]
["bitfinex","SOLUSD",1727324839595,0.12549,149.61,149.55,0.2535095]
["bitfinex","SOLUSD",1727324839813,21.796,149.6,149.55,0.2535095]
["bitfinex","SOLUSD",1727324841697,28.4805,149.6,149.55,0.2535095]
["bitfinex","SOLUSD",1727324842571,20.0,149.59,149.55,0.2535095]
["bitfinex","SOLUSD",1727324844399,0.12549,149.58,149.55,0.2535095]
["bitfinex","SOLUSD",1727324849482,21.796,149.6,149.56,12.02123572]
["bitfinex","SOLUSD",1727324849995,6.1631,149.6,149.57,12.02123572]
["bitfinex","SOLUSD",1727324851603,16.5678,149.64,149.57,12.02123572]
["bitfinex","SOLUSD",1727324852811,23.2506,149.64,149.57,12.02123572]
["bitfinex","SOLUSD",1727324853103,23.2506,149.64,149.58,13.35820508]
["bitfinex","SOLUSD",1727324853403,23.2506,149.64,149.57,12.02123572]
["bitfinex","SOLUSD",1727324853602,23.2506,149.64,149.56,12.02123572]
["bitfinex","SOLUSD",1727324858910,16.5678,149.64,149.57,1.336949]
["bitfinex","SOLUSD",1727324859113,6.80859,149.63,149.56,12.02123572]
["bitfinex","SOLUSD",1727324860206,6.80859,149.63,149.55,12.27474522]
["bitfinex","SOLUSD",1727324863188,6.80859,149.63,149.56,13.35826608]
["bitfinex","SOLUSD",1727324864109,6.80859,149.63,149.57,1.33702038]
["bitfinex","SOLUSD",1727324867920,6.80859,149.63,149.56,12.02123572]
["bitfinex","SOLUSD",1727324868216,6.80859,149.63,149.55,0.2535095]
["bitfinex","SOLUSD",1727324871397,6.80859,149.63,149.55,1.59053301]
["bitfinex","SOLUSD",1727324871924,6.80859,149.63,149.55,0.2535095]
["bitfinex","SOLUSD",1727324873007,6.6837,149.62,149.55,0.2535095]
["bitfinex","SOLUSD",1727324874832,6.6841,149.61,149.55,0.2535095]
["bitfinex","SOLUSD",1727324875009,6.6841,149.61,149.55,1.59069448]
["bitfinex","SOLUSD",1727324876232,23.55030924,149.64,149.56,12.02123572]
["bitfinex","SOLUSD",1727324876439,30.23330924,149.64,149.57,13.35817315]
["bitfinex","SOLUSD",1727324876934,30.23330924,149.64,149.57,12.02123572]
["bitfinex","SOLUSD",1727324879704,6.6832,149.63,149.56,12.02123572]
["bitfinex","SOLUSD",1727324882309,6.6832,149.63,149.55,0.2535095]
["bitfinex","SOLUSD",1727324882509,6.6832,149.63,149.56,12.02123572]
["bitfinex","SOLUSD",1727324883434,6.6832,149.63,149.55,12.27474522]
["bitfinex","SOLUSD",1727324883736,23.55030924,149.64,149.55,12.27474522]
["bitfinex","SOLUSD",1727324883737,6.6837,149.62,149.55,12.27474522]
["bitfinex","SOLUSD",1727324884437,6.6837,149.62,149.56,1.33704625]
["bitfinex","SOLUSD",1727324893323,6.6837,149.62,149.56,13.35828197]
["bitfinex","SOLUSD",1727324896041,6.98250924,149.64,149.6,12.02123572]
["bitfinex","SOLUSD",1727324896349,6.681,149.68,149.6,12.02123572]
["bitfinex","SOLUSD",1727324900642,20.0,149.68,149.62,12.02123572]
["bitfinex","SOLUSD",1727324901740,20.0,149.68,149.61,12.02123572]
["bitfinex","SOLUSD",1727324904341,19.97041883,149.69,149.61,12.02123572]
["bitfinex","SOLUSD",1727324904550,19.97041883,149.69,149.62,12.02123572]
["bitfinex","SOLUSD",1727324909742,40.06041883,149.69,149.62,12.02123572]
["bitfinex","SOLUSD",1727324909955,19.97041883,149.69,149.62,12.02123572]
["bitfinex","SOLUSD",1727324917961,19.97041883,149.69,149.63,12.02123572]
["bitfinex","SOLUSD",1727324918262,13.28991883,149.69,149.64,12.02123572]
["bitfinex","SOLUSD",1727324918461,13.28991883,149.69,149.63,12.02123572]
["bitfinex","SOLUSD",1727324918762,19.97041883,149.69,149.61,12.02123572]
["bitfinex","SOLUSD",1727324919440,6.6809,149.68,149.61,12.02123572]
["bitfinex","SOLUSD",1727324923378,6.6809,149.68,149.62,12.02123572]
["bitfinex","SOLUSD",1727324925374,19.97051883,149.69,149.62,12.02123572]
["bitfinex","SOLUSD",1727324954776,19.97051883,149.69,149.6,12.02123572]
["bitfinex","SOLUSD",1727324957565,6.80669,149.68,149.58,23.776884]
["bitfinex","SOLUSD",1727324957894,6.80669,149.68,149.6,12.02123572]
["bitfinex","SOLUSD",1727324958468,6.80669,149.68,149.61,12.02123572]
["bitfinex","SOLUSD",1727324960681,19.97061883,149.69,149.63,12.02123572]
["bitfinex","SOLUSD",1727324964292,19.97061883,149.69,149.6,23.776884]
["bitfinex","SOLUSD",1727324964470,19.97061883,149.69,149.62,12.02123572]
["bitfinex","SOLUSD",1727324966880,19.97061883,149.69,149.61,13.35777807]
["bitfinex","SOLUSD",1727324967201,19.97061883,149.69,149.61,12.02123572]
["bitfinex","SOLUSD",1727324969196,19.97061883,149.69,149.6,23.776884]
["bitfinex","SOLUSD",1727324969499,19.97061883,149.69,149.61,12.02123572]
["bitfinex","SOLUSD",1727324973496,6.80669,149.68,149.6,12.02123572]
["bitfinex","SOLUSD",1727324975076,6.6817,149.67,149.57,16.0242]
["bitfinex","SOLUSD",1727324975294,6.6823,149.65,149.59,12.02123572]
["bitfinex","SOLUSD",1727324975497,0.12549,149.67,149.59,12.02123572]
["bitfinex","SOLUSD",1727324975498,6.6819,149.66,149.59,12.02123572]
["bitfinex","SOLUSD",1727324977882,0.12549,149.66,149.59,12.02123572]
["bitfinex","SOLUSD",1727324981701,0.12549,149.66,149.6,12.02123572]
["bitfinex","SOLUSD",1727324982781,6.6816,149.67,149.61,12.02123572]
["bitfinex","SOLUSD",1727324984924,6.80649,149.68,149.61,12.02123572]
["bitfinex","SOLUSD",1727324985904,6.80649,149.68,149.6,12.02123572]
["bitfinex","SOLUSD",1727324988719,6.80649,149.68,149.61,1.33665247]
["bitfinex","SOLUSD",1727324989824,13.28991883,149.69,149.63,12.02123572]
["bitfinex","SOLUSD",1727324990121,6.80639,149.68,149.61,12.02123572]
["bitfinex","SOLUSD",1727324990495,0.12549,149.68,149.6,12.02123572]
["bitfinex","SOLUSD",1727324990710,6.6814,149.67,149.59,12.02123572]
["bitfinex","SOLUSD",1727324996206,0.12549,149.68,149.61,12.02123572]
["bitfinex","SOLUSD",1727324996407,0.12549,149.68,149.62,1.33656506]
["bitfinex","SOLUSD",1727324998111,19.97041883,149.69,149.62,1.33656506]
["bitfinex","SOLUSD",1727324999528,19.97041883,149.69,149.61,12.02123572]
["bitfinex","SOLUSD",1727325000029,19.97041883,149.69,149.62,12.02123572]
["bitfinex","SOLUSD",1727325007445,19.97041883,149.69,149.61,12.02123572]
["bitfinex","SOLUSD",1727325021469,19.97041883,149.69,149.57,16.0242]
["bitfinex","SOLUSD",1727325021470,6.6814,149.67,149.57,16.0242]
["bitfinex","SOLUSD",1727325021680,6.6814,149.67,149.59,12.02123572]
["bitfinex","SOLUSD",1727325024364,6.6814,149.67,149.6,12.02123572]
["bitfinex","SOLUSD",1727325027356,6.6814,149.67,149.59,12.02123572]
["bitfinex","SOLUSD",1727325027964,6.80639,149.68,149.6,13.35794524]
["bitfinex","SOLUSD",1727325028172,6.80639,149.68,149.61,12.02123572]
["bitfinex","SOLUSD",1727325030580,6.80639,149.68,149.58,23.776884]
["bitfinex","SOLUSD",1727325030772,6.80639,149.68,149.6,12.02123572]
["bitfinex","SOLUSD",1727325037987,13.28991883,149.69,149.55,13.22616872]
["bitfinex","SOLUSD",1727325037988,0.12549,149.63,149.55,7.08446872]
["bitfinex","SOLUSD",1727325038187,6.80869,149.63,149.55,12.27474522]
["bitfinex","SOLUSD",1727325038362,6.80869,149.63,149.55,0.2535095]
["bitfinex","SOLUSD",1727325038567,6.495,149.61,149.55,0.2535095]
["bitfinex","SOLUSD",1727325039490,13.1791,149.61,149.55,0.2535095]
["bitfinex","SOLUSD",1727325039988,0.12549,149.6,149.55,0.2535095]
["bitfinex","SOLUSD",1727325040471,6.495,149.56,149.55,0.2535095]
["bitfinex","SOLUSD",1727325040787,13.30669,149.56,149.55,0.2535095]
["bitfinex","SOLUSD",1727325041169,13.43218,149.56,149.55,0.2535095]
["bitfinex","SOLUSD",1727325042391,3.70539,149.53,149.51,0.2535095]
["bitfinex","SOLUSD",1727325042771,10.39299,149.53,149.51,0.2535095]
["bitfinex","SOLUSD",1727325043361,3.70539,149.53,149.51,0.2535095]
["bitfinex","SOLUSD",1727325043798,3.5799,149.53,149.51,0.2535095]
["bitfinex","SOLUSD",1727325055890,10.2676,149.53,149.51,0.2535095]
["bitfinex","SOLUSD",1727325060306,6.81349,149.52,149.51,0.2535095]
["bitfinex","SOLUSD",1727325060517,6.93898,149.52,149.51,0.2535095]
["bitfinex","SOLUSD",1727325060829,57.69850101,149.52,149.51,0.2535095]
["bitfinex","SOLUSD",1727325061490,57.69850101,149.52,149.46,0.3569946]
["bitfinex","SOLUSD",1727325061491,6.6898,149.48,149.46,0.3569946]
["bitfinex","SOLUSD",1727325062297,6.81579,149.47,149.46,0.3569946]
["bitfinex","SOLUSD",1727325062504,6.94128,149.47,149.46,0.3569946]
["bitfinex","SOLUSD",1727325063190,72.232764,149.47,149.46,0.3569946]
["bitfinex","SOLUSD",1727325063387,6.81799,149.42,149.41,0.3229037]
["bitfinex","SOLUSD",1727325063808,0.12549,149.44,149.41,0.3229037]
["bitfinex","SOLUSD",1727325064015,0.12549,149.45,149.41,0.3229037]
["bitfinex","SOLUSD",1727325066018,20.0,149.46,149.41,0.3229037]
["bitfinex","SOLUSD",1727325067123,0.12549,149.45,149.41,0.3229037]
["bitfinex","SOLUSD",1727325067303,6.81669,149.45,149.41,0.3229037]
["bitfinex","SOLUSD",1727325074915,13.67253833,149.46,149.41,0.3229037]
["bitfinex","SOLUSD",1727325075109,6.98173833,149.46,149.41,0.3229037]
["bitfinex","SOLUSD",1727325077730,0.12549,149.45,149.41,0.3229037]
["bitfinex","SOLUSD",1727325078027,0.25098,149.45,149.41,0.3229037]
["bitfinex","SOLUSD",1727325078735,6.94218,149.45,149.41,0.3229037]
["bitfinex","SOLUSD",1727325079099,6.98173833,149.46,149.41,0.3229037]
["bitfinex","SOLUSD",1727325079100,13.67253833,149.46,149.41,0.3229037]
["bitfinex","SOLUSD",1727325079720,6.98173833,149.46,149.41,0.3229037]
["bitfinex","SOLUSD",1727325084741,6.81589,149.47,149.41,0.3229037]
["bitfinex","SOLUSD",1727325085315,6.98068757,149.49,149.41,12.34413942]
["bitfinex","SOLUSD",1727325085644,0.12549,149.48,149.41,12.34413942]
["bitfinex","SOLUSD",1727325086420,6.81539,149.48,149.41,0.3229037]
["bitfinex","SOLUSD",1727325092528,0.12549,149.48,149.41,0.3229037]
["bitfinex","SOLUSD",1727325092721,0.12549,149.48,149.41,1.66127108]
["bitfinex","SOLUSD",1727325092920,6.98068757,149.49,149.42,28.05083572]
["bitfinex","SOLUSD",1727325093122,6.98068757,149.49,149.43,1.33828258]
["bitfinex","SOLUSD",1727325093424,13.67008757,149.49,149.42,28.05083572]
["bitfinex","SOLUSD",1727325094242,20.25098,149.46,149.41,0.3229037]
["bitfinex","SOLUSD",1727325094442,0.25098,149.45,149.41,0.3229037]
["bitfinex","SOLUSD",1727325095244,6.6919,149.44,149.41,0.3229037]
["bitfinex","SOLUSD",1727325104235,13.67602135,149.46,149.41,0.3229037]
["bitfinex","SOLUSD",1727325104434,6.6913,149.45,149.41,0.3229037]
["bitfinex","SOLUSD",1727325105047,6.6917,149.44,149.41,0.3229037]
["bitfinex","SOLUSD",1727325106434,6.6925,149.42,149.41,0.3229037]
["bitfinex","SOLUSD",1727325106632,6.81799,149.42,149.41,0.3229037]
["bitfinex","SOLUSD",1727325110754,26.6917,149.44,149.41,0.3229037]
["bitfinex","SOLUSD",1727325111450,6.6917,149.44,149.41,0.3229037]
["bitfinex","SOLUSD",1727325114659,13.67673813,149.45,149.41,0.3229037]
["bitfinex","SOLUSD",1727325114832,6.6912,149.45,149.41,0.3229037]
["bitfinex","SOLUSD",1727325118663,26.6925,149.42,149.41,0.3229037]
["bitfinex","SOLUSD",1727325119243,20.0,149.42,149.41,0.3229037]
["bitfinex","SOLUSD",1727325120460,6.6917,149.44,149.41,0.3229037]
["bitfinex","SOLUSD",1727325120656,20.0,149.43,149.41,0.3229037]
["bitfinex","SOLUSD",1727325120969,6.6925,149.42,149.41,0.3229037]
["bitfinex","SOLUSD",1727325123562,0.25098,149.45,149.41,0.3229037]
["bitfinex","SOLUSD",1727325123778,20.0,149.43,149.41,0.3229037]
["bitfinex","SOLUSD",1727325123952,6.6923,149.43,149.41,0.3229037]
["bitfinex","SOLUSD",1727325125169,0.25098,149.45,149.41,0.3229037]
["bitfinex","SOLUSD",1727325125472,6.6925,149.42,149.41,0.3229037]
["bitfinex","SOLUSD",1727325126375,20.0,149.43,149.41,0.3229037]
["bitfinex","SOLUSD",1727325126577,20.0,149.43,149.37,0.3569946]
["bitfinex","SOLUSD",1727325126578,43.776884,149.41,149.37,0.3569946]
["bitfinex","SOLUSD",1727325126871,6.6943,149.38,149.37,0.3569946]
["bitfinex","SOLUSD",1727325127074,6.94528,149.38,149.37,0.3569946]
["bitfinex","SOLUSD",1727325128260,30.722164,149.38,149.37,0.3569946]
["bitfinex","SOLUSD",1727325128968,6.94528,149.38,149.37,0.3569946]
["bitfinex","SOLUSD",1727325131163,26.94528,149.38,149.37,0.3569946]
["bitfinex","SOLUSD",1727325133873,6.94528,149.38,149.37,0.3569946]
["bitfinex","SOLUSD",1727325134255,26.94528,149.38,149.37,0.3569946]
["bitfinex","SOLUSD",1727325135676,13.67903698,149.38,149.37,0.3569946]
["bitfinex","SOLUSD",1727325140977,13.80452698,149.38,149.37,0.3569946]
["bitfinex","SOLUSD",1727325141561,13.93001698,149.38,149.37,0.3569946]
["bitfinex","SOLUSD",1727325142162,57.70690098,149.38,149.37,0.3569946]
["bitfinex","SOLUSD",1727325144584,6.98473698,149.38,149.37,0.3569946]
["bitfinex","SOLUSD",1727325144963,6.6939,149.39,149.37,0.3569946]
["bitfinex","SOLUSD",1727325145772,6.6943,149.38,149.37,0.3569946]
["bitfinex","SOLUSD",1727325146680,6.6939,149.39,149.37,0.3569946]
["bitfinex","SOLUSD",1727325147467,20.0,149.4,149.37,0.3569946]
["bitfinex","SOLUSD",1727325147682,13.67703943,149.41,149.37,0.3569946]
["bitfinex","SOLUSD",1727325147986,6.6931,149.41,149.37,0.3569946]
["bitfinex","SOLUSD",1727325148569,6.98309807,149.44,149.4,12.02123572]
["bitfinex","SOLUSD",1727325148873,6.6908,149.46,149.4,18.55273572]
["bitfinex","SOLUSD",1727325149081,6.6908,149.46,149.4,6.5315]
["bitfinex","SOLUSD",1727325149703,6.98259516,149.48,149.4,6.5315]
["bitfinex","SOLUSD",1727325149867,6.98259516,149.48,149.41,12.02123572]
["bitfinex","SOLUSD",1727325150067,20.0,149.47,149.41,13.35967783]
["bitfinex","SOLUSD",1727325150267,20.0,149.47,149.4,6.5315]
["bitfinex","SOLUSD",1727325150482,26.6904,149.47,149.4,6.5315]
["bitfinex","SOLUSD",1727325150894,26.6904,149.47,149.41,1.33843212]
["bitfinex","SOLUSD",1727325151071,26.6904,149.47,149.4,6.5315]
["bitfinex","SOLUSD",1727325154000,6.6907,149.46,149.4,6.5315]
["bitfinex","SOLUSD",1727325158271,6.6912,149.45,149.4,6.5315]
["bitfinex","SOLUSD",1727325158592,6.6917,149.44,149.4,6.5315]
["bitfinex","SOLUSD",1727325162192,6.6921,149.43,149.38,16.3081]
["bitfinex","SOLUSD",1727325163097,6.6917,149.44,149.38,16.3081]
["bitfinex","SOLUSD",1727325163975,6.6912,149.45,149.39,1.33871865]
["bitfinex","SOLUSD",1727325164204,6.6912,149.45,149.38,17.64670669]
["bitfinex","SOLUSD",1727325164797,6.6912,149.45,149.38,16.3081]
["bitfinex","SOLUSD",1727325167485,6.6921,149.43,149.38,16.3081]
["bitfinex","SOLUSD",1727325170407,6.6926,149.42,149.38,16.3081]
["bitfinex","SOLUSD",1727325171418,6.6931,149.41,149.38,16.3081]
["bitfinex","SOLUSD",1727325171705,6.6935,149.4,149.38,16.3081]
["bitfinex","SOLUSD",1727325172884,6.6941,149.39,149.37,0.3569946]
["bitfinex","SOLUSD",1727325173403,0.12549,149.4,149.37,0.3569946]
["bitfinex","SOLUSD",1727325173589,6.6935,149.4,149.37,0.3569946]
["bitfinex","SOLUSD",1727325174401,6.81859,149.41,149.37,0.3569946]
["bitfinex","SOLUSD",1727325177709,6.6935,149.4,149.37,0.3569946]
["bitfinex","SOLUSD",1727325181601,13.67795695,149.41,149.37,0.3569946]
["bitfinex","SOLUSD",1727325182315,6.693,149.41,149.37,0.3569946]
["bitfinex","SOLUSD",1727325196498,13.67777337,149.42,149.38,15.4826]
["bitfinex","SOLUSD",1727325200505,6.98507337,149.42,149.38,15.4826]
["bitfinex","SOLUSD",1727325200724,6.6933,149.41,149.38,15.4826]
["bitfinex","SOLUSD",1727325201503,0.12549,149.41,149.38,15.4826]
["bitfinex","SOLUSD",1727325202232,6.6943,149.38,149.37,0.3569946]
["bitfinex","SOLUSD",1727325205122,6.81979,149.38,149.37,0.3569946]
["bitfinex","SOLUSD",1727325209208,6.94528,149.38,149.37,0.3569946]
["bitfinex","SOLUSD",1727325215329,26.94528,149.38,149.37,0.3569946]
["bitfinex","SOLUSD",1727325215709,33.93358238,149.38,149.37,0.3569946]
["bitfinex","SOLUSD",1727325219238,57.71046638,149.38,149.37,0.3569946]
["bitfinex","SOLUSD",1727325220741,6.6965,149.33,149.32,0.3229037]
["bitfinex","SOLUSD",1727325221122,6.6961,149.34,149.32,0.3229037]
["bitfinex","SOLUSD",1727325222850,6.6957,149.35,149.32,0.3229037]
["bitfinex","SOLUSD",1727325223846,6.6965,149.33,149.32,0.3229037]
["bitfinex","SOLUSD",1727325224145,6.6961,149.34,149.32,0.3229037]
["bitfinex","SOLUSD",1727325227768,6.98976921,149.35,149.32,0.3229037]
["bitfinex","SOLUSD",1727325228057,13.68536921,149.35,149.32,0.3229037]
["bitfinex","SOLUSD",1727325228244,6.98976921,149.35,149.33,16.1222]
["bitfinex","SOLUSD",1727325232048,6.6948,149.37,149.33,16.1222]
["bitfinex","SOLUSD",1727325232838,24.027864,149.39,149.33,16.1222]
["bitfinex","SOLUSD",1727325233044,6.6953,149.36,149.33,16.1222]
["bitfinex","SOLUSD",1727325235949,6.6953,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727325235950,6.6965,149.33,149.32,0.3229037]
["bitfinex","SOLUSD",1727325236257,6.6957,149.35,149.32,0.3229037]
["bitfinex","SOLUSD",1727325245881,6.6965,149.33,149.32,0.3229037]
["bitfinex","SOLUSD",1727325249076,44.147864,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727325249287,6.6962,149.34,149.32,0.3229037]
["bitfinex","SOLUSD",1727325254281,0.12549,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727325254458,6.82079,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727325256483,6.6959,149.35,149.32,0.3229037]
["bitfinex","SOLUSD",1727325257364,6.6963,149.34,149.32,0.3229037]
["bitfinex","SOLUSD",1727325260281,0.25098,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727325260478,6.6957,149.35,149.32,0.3229037]
["bitfinex","SOLUSD",1727325266404,6.82079,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727325267773,6.6961,149.34,149.32,0.3229037]
["bitfinex","SOLUSD",1727325268071,0.25098,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727325268276,6.6957,149.35,149.32,0.3229037]
["bitfinex","SOLUSD",1727325270395,6.82079,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727325270578,13.68289546,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727325270897,13.68289546,149.37,149.32,12.39642253]
["bitfinex","SOLUSD",1727325271275,6.98809546,149.37,149.33,12.07351883]
["bitfinex","SOLUSD",1727325271501,6.98809546,149.37,149.34,16.5347]
["bitfinex","SOLUSD",1727325272902,6.98809546,149.37,149.34,28.60821883]
["bitfinex","SOLUSD",1727325274985,6.98809546,149.37,149.34,16.5347]
["bitfinex","SOLUSD",1727325277796,13.68299546,149.37,149.34,16.5347]
["bitfinex","SOLUSD",1727325277999,0.12549,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727325278207,6.6957,149.35,149.32,0.3229037]
["bitfinex","SOLUSD",1727325289213,6.82079,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727325290584,6.6958,149.35,149.32,0.3229037]
["bitfinex","SOLUSD",1727325291286,6.82069,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727325296513,0.12549,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727325296723,6.6958,149.35,149.32,0.3229037]
["bitfinex","SOLUSD",1727325297222,6.6962,149.34,149.32,0.3229037]
["bitfinex","SOLUSD",1727325297803,6.94748,149.33,149.32,0.3229037]
["bitfinex","SOLUSD",1727325298002,50.844364,149.33,149.32,0.3229037]
["bitfinex","SOLUSD",1727325298314,77.84514543,149.33,149.32,0.3229037]
["bitfinex","SOLUSD",1727325305217,54.06826143,149.33,149.32,0.3229037]
["bitfinex","SOLUSD",1727325305726,13.94826143,149.33,149.32,0.3229037]
["bitfinex","SOLUSD",1727325306013,7.25176143,149.33,149.32,0.3229037]
["bitfinex","SOLUSD",1727325306925,7.00078143,149.33,149.32,0.3229037]
["bitfinex","SOLUSD",1727325307797,13.69728143,149.33,149.32,0.3229037]
["bitfinex","SOLUSD",1727325308520,13.82277143,149.33,149.32,0.3229037]
["bitfinex","SOLUSD",1727325320529,7.00078143,149.33,149.32,0.3229037]
["bitfinex","SOLUSD",1727325321228,13.82277143,149.33,149.32,0.3229037]
["bitfinex","SOLUSD",1727325322547,33.94277143,149.33,149.32,0.3229037]
["bitfinex","SOLUSD",1727325322831,13.82277143,149.33,149.32,0.3229037]
["bitfinex","SOLUSD",1727325328836,7.00078143,149.33,149.32,0.3229037]
["bitfinex","SOLUSD",1727325329045,6.696,149.35,149.32,0.3229037]
["bitfinex","SOLUSD",1727325329431,6.99535642,149.33,149.32,0.3229037]
["bitfinex","SOLUSD",1727325329947,6.6961,149.34,149.32,0.3229037]
["bitfinex","SOLUSD",1727325333641,6.82199,149.33,149.32,0.3229037]
["bitfinex","SOLUSD",1727325334251,50.844364,149.33,149.32,0.3229037]
["bitfinex","SOLUSD",1727325335519,70.844364,149.33,149.32,0.3229037]
["bitfinex","SOLUSD",1727325336334,50.844364,149.33,149.32,0.3229037]
["bitfinex","SOLUSD",1727325336520,70.844364,149.33,149.32,0.3229037]
["bitfinex","SOLUSD",1727325340345,77.84102768,149.33,149.32,0.3229037]
["bitfinex","SOLUSD",1727325340643,6.99666368,149.33,149.32,0.3229037]
["bitfinex","SOLUSD",1727325340849,20.12,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727325341142,27.11520572,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727325341345,6.6965,149.33,149.32,0.3229037]
["bitfinex","SOLUSD",1727325342026,6.94748,149.33,149.32,0.3229037]
["bitfinex","SOLUSD",1727325344345,6.6962,149.34,149.32,0.3229037]
["bitfinex","SOLUSD",1727325345219,6.94668,149.35,149.32,0.3229037]
["bitfinex","SOLUSD",1727325351255,6.82119,149.35,149.32,0.3229037]
["bitfinex","SOLUSD",1727325351548,6.82119,149.35,149.32,15.9602037]
["bitfinex","SOLUSD",1727325352049,6.99520572,149.36,149.32,15.9602037]
["bitfinex","SOLUSD",1727325352959,6.6952,149.36,149.32,15.9602037]
["bitfinex","SOLUSD",1727325353853,0.12549,149.37,149.32,15.9602037]
["bitfinex","SOLUSD",1727325354037,6.6956,149.35,149.32,15.9602037]
["bitfinex","SOLUSD",1727325357141,20.25098,149.38,149.32,28.03372253]
["bitfinex","SOLUSD",1727325357339,6.6951,149.37,149.32,28.03372253]
["bitfinex","SOLUSD",1727325359758,0.12549,149.38,149.33,13.41272485]
["bitfinex","SOLUSD",1727325359943,0.12549,149.38,149.34,12.07351883]
["bitfinex","SOLUSD",1727325360149,6.6944,149.38,149.34,12.07351883]
["bitfinex","SOLUSD",1727325360547,20.25098,149.4,149.34,12.07351883]
["bitfinex","SOLUSD",1727325360749,6.694,149.39,149.34,12.07351883]
["bitfinex","SOLUSD",1727325364551,6.694,149.39,149.35,12.07351883]
["bitfinex","SOLUSD",1727325364873,6.694,149.39,149.34,12.07351883]
["bitfinex","SOLUSD",1727325365978,6.694,149.39,149.35,12.07351883]
["bitfinex","SOLUSD",1727325366844,6.99236483,149.41,149.36,12.07351883]
["bitfinex","SOLUSD",1727325367042,6.99236483,149.41,149.35,12.07351883]
["bitfinex","SOLUSD",1727325367371,6.6936,149.4,149.35,12.07351883]
["bitfinex","SOLUSD",1727325368765,6.6936,149.4,149.34,22.3868]
["bitfinex","SOLUSD",1727325368957,6.6936,149.4,149.34,34.46031883]
["bitfinex","SOLUSD",1727325372270,6.81859,149.41,149.35,12.07351883]
["bitfinex","SOLUSD",1727325372576,13.68144507,149.42,149.37,12.07351883]
["bitfinex","SOLUSD",1727325372757,13.68144507,149.42,149.36,13.41238725]
["bitfinex","SOLUSD",1727325373760,6.98854507,149.42,149.36,13.41238725]
["bitfinex","SOLUSD",1727325374274,13.68114507,149.42,149.36,13.41238725]
["bitfinex","SOLUSD",1727325375074,13.68114507,149.42,149.37,12.07351883]
["bitfinex","SOLUSD",1727325375459,6.98854507,149.42,149.37,12.07351883]
["bitfinex","SOLUSD",1727325376057,6.81769,149.43,149.37,12.07351883]
["bitfinex","SOLUSD",1727325377071,6.6925,149.42,149.36,12.07351883]
["bitfinex","SOLUSD",1727325378460,0.12549,149.41,149.34,22.3868]
["bitfinex","SOLUSD",1727325378777,6.81849,149.41,149.34,34.46031883]
["bitfinex","SOLUSD",1727325379683,44.177864,149.44,149.35,12.07351883]
["bitfinex","SOLUSD",1727325379976,6.6926,149.42,149.35,12.07351883]
["bitfinex","SOLUSD",1727325382653,6.6926,149.42,149.36,12.07351883]
["bitfinex","SOLUSD",1727325382853,6.6926,149.42,149.37,12.07351883]
["bitfinex","SOLUSD",1727325383378,6.6926,149.42,149.36,12.07351883]
["bitfinex","SOLUSD",1727325384175,6.6926,149.42,149.35,12.07351883]
["bitfinex","SOLUSD",1727325389180,6.6926,149.42,149.36,12.07351883]
["bitfinex","SOLUSD",1727325390460,0.12549,149.42,149.36,12.07351883]
["bitfinex","SOLUSD",1727325391973,6.6922,149.43,149.37,13.41234549]
["bitfinex","SOLUSD",1727325392296,0.12549,149.43,149.38,13.41228372]
["bitfinex","SOLUSD",1727325392665,0.12549,149.44,149.39,1.33871894]
["bitfinex","SOLUSD",1727325393166,0.12549,149.44,149.39,13.41223777]
["bitfinex","SOLUSD",1727325393367,0.12549,149.44,149.39,12.07351883]
["bitfinex","SOLUSD",1727325394477,6.81719,149.44,149.38,12.07351883]
["bitfinex","SOLUSD",1727325394682,6.81719,149.44,149.37,12.07351883]
["bitfinex","SOLUSD",1727325394887,6.81719,149.44,149.35,23.776884]
["bitfinex","SOLUSD",1727325394888,6.81719,149.44,149.36,12.07351883]
["bitfinex","SOLUSD",1727325400989,0.12549,149.43,149.34,16.3349]
["bitfinex","SOLUSD",1727325401194,0.25098,149.41,149.34,16.3349]
["bitfinex","SOLUSD",1727325401394,0.25098,149.41,149.32,12.39642253]
["bitfinex","SOLUSD",1727325402471,6.6936,149.4,149.32,12.39642253]
["bitfinex","SOLUSD",1727325403090,6.6936,149.4,149.33,12.07351883]
["bitfinex","SOLUSD",1727325403570,6.94398,149.41,149.34,1.33900748]
["bitfinex","SOLUSD",1727325403765,6.81849,149.41,149.34,12.07351883]
["bitfinex","SOLUSD",1727325404395,6.693,149.41,149.35,12.07351883]
["bitfinex","SOLUSD",1727325404579,12.8758,149.42,149.35,12.07351883]
["bitfinex","SOLUSD",1727325408007,12.8758,149.42,149.34,12.07351883]
["bitfinex","SOLUSD",1727325408008,6.81879,149.41,149.34,12.07351883]
["bitfinex","SOLUSD",1727325408512,6.81879,149.41,149.33,12.07351883]
["bitfinex","SOLUSD",1727325412300,6.6935,149.4,149.33,12.07351883]
["bitfinex","SOLUSD",1727325412987,0.12549,149.39,149.33,12.07351883]
["bitfinex","SOLUSD",1727325413608,6.6935,149.4,149.33,12.07351883]
["bitfinex","SOLUSD",1727325413809,6.6935,149.4,149.34,12.07351883]
["bitfinex","SOLUSD",1727325414806,0.12549,149.39,149.33,12.07351883]
["bitfinex","SOLUSD",1727325415907,0.12549,149.39,149.34,12.07351883]
["bitfinex","SOLUSD",1727325416216,0.12549,149.39,149.33,12.07351883]
["bitfinex","SOLUSD",1727325425823,0.25098,149.4,149.33,12.07351883]
["bitfinex","SOLUSD",1727325426730,6.694,149.39,149.32,0.3229037]
["bitfinex","SOLUSD",1727325426895,0.12549,149.38,149.32,0.3229037]
["bitfinex","SOLUSD",1727325427101,6.82079,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727325428928,0.12549,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727325431540,12.7048,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727325431906,6.0099,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727325433430,0.25098,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727325433613,6.94658,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727325434508,0.25098,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727325440832,0.12549,149.36,149.32,12.39642253]
["bitfinex","SOLUSD",1727325441139,6.0099,149.37,149.32,12.39642253]
["bitfinex","SOLUSD",1727325442622,12.7046,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727325445233,0.12549,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727325446943,6.0099,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727325447231,6.0099,149.37,149.32,1.66217116]
["bitfinex","SOLUSD",1727325448642,6.0099,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727325450119,20.15,149.4,149.34,12.07351883]
["bitfinex","SOLUSD",1727325450120,0.25098,149.4,149.34,12.07351883]
["bitfinex","SOLUSD",1727325450435,12.7444,149.41,149.34,12.07351883]
["bitfinex","SOLUSD",1727325450749,12.7444,149.41,149.35,12.07351883]
["bitfinex","SOLUSD",1727325453246,0.12549,149.4,149.35,12.07351883]
["bitfinex","SOLUSD",1727325453735,0.12549,149.4,149.32,24.0997877]
["bitfinex","SOLUSD",1727325453935,0.12549,149.4,149.34,12.07351883]
["bitfinex","SOLUSD",1727325454732,0.12549,149.4,149.32,24.0997877]
["bitfinex","SOLUSD",1727325454733,0.12549,149.4,149.32,0.3229037]
["bitfinex","SOLUSD",1727325454944,6.6939,149.39,149.33,12.07351883]
["bitfinex","SOLUSD",1727325457618,6.94438,149.4,149.33,12.07351883]
["bitfinex","SOLUSD",1727325459940,6.81889,149.4,149.34,12.07351883]
["bitfinex","SOLUSD",1727325460442,6.81889,149.4,149.33,12.07351883]
["bitfinex","SOLUSD",1727325460941,13.80121684,149.4,149.33,12.07351883]
["bitfinex","SOLUSD",1727325462022,13.80121684,149.4,149.34,12.07351883]
["bitfinex","SOLUSD",1727325463922,13.80121684,149.4,149.35,1.33895591]
["bitfinex","SOLUSD",1727325464133,13.80121684,149.4,149.34,12.07351883]
["bitfinex","SOLUSD",1727325464331,13.80121684,149.4,149.32,24.0997877]
["bitfinex","SOLUSD",1727325464533,13.80121684,149.4,149.35,12.07351883]
["bitfinex","SOLUSD",1727325469543,6.98232684,149.4,149.35,12.07351883]
["bitfinex","SOLUSD",1727325472549,6.98232684,149.4,149.36,12.07351883]
["bitfinex","SOLUSD",1727325472856,16.4836,149.42,149.38,12.07351883]
["bitfinex","SOLUSD",1727325473744,16.4836,149.42,149.37,12.07351883]
["bitfinex","SOLUSD",1727325475853,16.4836,149.42,149.33,1.46424796]
["bitfinex","SOLUSD",1727325476035,6.6924,149.43,149.36,12.07351883]
["bitfinex","SOLUSD",1727325476231,6.6924,149.43,149.37,13.41223226]
["bitfinex","SOLUSD",1727325478053,0.12549,149.44,149.38,13.41227713]
["bitfinex","SOLUSD",1727325478360,0.12549,149.44,149.39,13.4121445]
["bitfinex","SOLUSD",1727325479153,0.12549,149.44,149.39,12.07351883]
["bitfinex","SOLUSD",1727325480563,6.81719,149.44,149.37,12.07351883]
["bitfinex","SOLUSD",1727325480758,6.81719,149.44,149.38,1.33865906]
["bitfinex","SOLUSD",1727325481058,6.81719,149.44,149.37,12.07351883]
["bitfinex","SOLUSD",1727325481358,6.81719,149.44,149.38,1.33865546]
["bitfinex","SOLUSD",1727325481527,6.81719,149.44,149.37,12.07351883]
["bitfinex","SOLUSD",1727325490370,6.81719,149.44,149.36,16.0396]
["bitfinex","SOLUSD",1727325490556,6.81719,149.44,149.37,12.07351883]
["bitfinex","SOLUSD",1727325495681,6.6917,149.44,149.38,1.33865251]
["bitfinex","SOLUSD",1727325495865,19.993415,149.45,149.38,13.41217134]
["bitfinex","SOLUSD",1727325496383,6.982215,149.45,149.4,12.07351883]
["bitfinex","SOLUSD",1727325496590,20.2535095,149.48,149.41,13.4119064]
["bitfinex","SOLUSD",1727325496885,20.2535095,149.48,149.41,12.07351883]
["bitfinex","SOLUSD",1727325497260,6.6906,149.47,149.41,12.07351883]
["bitfinex","SOLUSD",1727325497590,6.6906,149.47,149.4,12.07351883]
["bitfinex","SOLUSD",1727325499580,6.6906,149.47,149.36,22.1428]
["bitfinex","SOLUSD",1727325499768,6.6906,149.47,149.39,12.07351883]
["bitfinex","SOLUSD",1727325501991,6.6908,149.46,149.39,12.07351883]
["bitfinex","SOLUSD",1727325502787,0.2535095,149.48,149.37,24.027864]
["bitfinex","SOLUSD",1727325502983,6.6907,149.46,149.39,23.776884]
["bitfinex","SOLUSD",1727325503180,6.6907,149.46,149.38,12.07351883]
["bitfinex","SOLUSD",1727325503789,0.2535095,149.48,149.38,12.07351883]
["bitfinex","SOLUSD",1727325503996,6.6904,149.47,149.38,12.07351883]
["bitfinex","SOLUSD",1727325505197,0.12549,149.47,149.38,12.07351883]
["bitfinex","SOLUSD",1727325505373,0.12549,149.47,149.4,12.07351883]
["bitfinex","SOLUSD",1727325505572,6.9434095,149.48,149.4,12.07351883]
["bitfinex","SOLUSD",1727325505784,6.9434095,149.48,149.41,1.3382555]
["bitfinex","SOLUSD",1727325505967,6.9434095,149.48,149.4,12.07351883]
["bitfinex","SOLUSD",1727325507893,6.9434095,149.48,149.42,12.07351883]
["bitfinex","SOLUSD",1727325507894,0.2535095,149.48,149.42,12.07351883]
["bitfinex","SOLUSD",1727325508082,0.2535095,149.48,149.43,13.41171229]
["bitfinex","SOLUSD",1727325508393,0.2535095,149.48,149.43,12.07351883]
["bitfinex","SOLUSD",1727325508699,0.2535095,149.48,149.42,12.07351883]
["bitfinex","SOLUSD",1727325510081,0.2535095,149.48,149.41,12.07351883]
["bitfinex","SOLUSD",1727325511903,6.9433095,149.48,149.41,12.07351883]
["bitfinex","SOLUSD",1727325517708,0.2535095,149.48,149.41,12.07351883]
["bitfinex","SOLUSD",1727325519926,6.9434095,149.48,149.41,12.07351883]
["bitfinex","SOLUSD",1727325520914,6.9434095,149.48,149.42,12.07351883]
["bitfinex","SOLUSD",1727325526228,0.2535095,149.48,149.42,12.07351883]
["bitfinex","SOLUSD",1727325526512,0.2535095,149.48,149.44,12.07351883]
["bitfinex","SOLUSD",1727325536909,0.2535095,149.48,149.43,12.07351883]
["bitfinex","SOLUSD",1727325537232,6.9435095,149.48,149.43,12.07351883]
["bitfinex","SOLUSD",1727325540327,6.9435095,149.48,149.42,12.07351883]
["bitfinex","SOLUSD",1727325540937,21.7361,149.46,149.36,15.9114]
["bitfinex","SOLUSD",1727325541236,21.7361,149.46,149.38,12.07351883]
["bitfinex","SOLUSD",1727325541415,15.0452,149.46,149.38,12.07351883]
["bitfinex","SOLUSD",1727325541816,21.736,149.46,149.38,12.07351883]
["bitfinex","SOLUSD",1727325542026,21.736,149.46,149.39,12.07351883]
["bitfinex","SOLUSD",1727325542238,21.736,149.46,149.4,12.07351883]
["bitfinex","SOLUSD",1727325545114,6.3185,149.44,149.37,23.776884]
["bitfinex","SOLUSD",1727325545438,6.3185,149.44,149.37,35.85040283]
["bitfinex","SOLUSD",1727325545942,6.3185,149.44,149.38,12.07351883]
["bitfinex","SOLUSD",1727325548529,6.3185,149.44,149.39,12.07351883]
["bitfinex","SOLUSD",1727325552233,6.3185,149.44,149.38,12.07351883]
["bitfinex","SOLUSD",1727325552437,6.3185,149.44,149.37,12.07351883]
["bitfinex","SOLUSD",1727325555861,6.3185,149.44,149.38,12.07351883]
["bitfinex","SOLUSD",1727325556044,6.3185,149.44,149.33,23.902374]
["bitfinex","SOLUSD",1727325556045,0.12549,149.43,149.33,23.902374]
["bitfinex","SOLUSD",1727325556357,6.81759,149.43,149.33,23.902374]
["bitfinex","SOLUSD",1727325556561,23.2363,149.42,149.35,12.07351883]
["bitfinex","SOLUSD",1727325559769,23.2363,149.42,149.35,1.02385983]
["bitfinex","SOLUSD",1727325559942,23.2363,149.42,149.36,12.07351883]
["bitfinex","SOLUSD",1727325564851,23.2363,149.42,149.37,12.07351883]
["bitfinex","SOLUSD",1727325565589,16.5438,149.42,149.37,12.07351883]
["bitfinex","SOLUSD",1727325565880,16.5438,149.42,149.38,1.33873286]
["bitfinex","SOLUSD",1727325567778,16.5438,149.42,149.37,12.07351883]
["bitfinex","SOLUSD",1727325569484,16.5438,149.42,149.38,12.07351883]
["bitfinex","SOLUSD",1727325569982,13.31056837,149.44,149.39,1.33864828]
["bitfinex","SOLUSD",1727325570172,13.31056837,149.44,149.39,12.07351883]
["bitfinex","SOLUSD",1727325570498,6.3185,149.44,149.39,12.07351883]
["bitfinex","SOLUSD",1727325571072,6.3185,149.44,149.38,12.07351883]
["bitfinex","SOLUSD",1727325572797,13.0103,149.44,149.37,12.07351883]
["bitfinex","SOLUSD",1727325574599,6.3185,149.44,149.33,23.776884]
["bitfinex","SOLUSD",1727325574802,6.6925,149.42,149.34,12.07351883]
["bitfinex","SOLUSD",1727325577490,15.9888,149.41,149.34,12.07351883]
["bitfinex","SOLUSD",1727325577691,15.9888,149.41,149.33,23.776884]
["bitfinex","SOLUSD",1727325578013,15.9888,149.41,149.35,12.07351883]
["bitfinex","SOLUSD",1727325578395,15.9888,149.41,149.36,12.07351883]
["bitfinex","SOLUSD",1727325578586,15.9888,149.41,149.37,12.07351883]
["bitfinex","SOLUSD",1727325579107,15.9888,149.41,149.36,12.07351883]
["bitfinex","SOLUSD",1727325579299,22.6822,149.41,149.33,23.776884]
["bitfinex","SOLUSD",1727325579508,22.6822,149.41,149.34,12.07351883]
["bitfinex","SOLUSD",1727325583155,6.6944,149.38,149.32,12.39642253]
["bitfinex","SOLUSD",1727325583421,6.6948,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727325583898,0.12549,149.38,149.32,0.3229037]
["bitfinex","SOLUSD",1727325584100,0.12549,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727325585704,6.0264,149.34,149.32,0.3229037]
["bitfinex","SOLUSD",1727325585895,12.7225,149.34,149.32,0.3229037]
["bitfinex","SOLUSD",1727325586409,0.12549,149.33,149.32,0.3229037]
["bitfinex","SOLUSD",1727325586786,6.0264,149.34,149.32,0.3229037]
["bitfinex","SOLUSD",1727325591101,0.12549,149.35,149.32,0.3229037]
["bitfinex","SOLUSD",1727325596596,22.4472,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727325600730,13.20169,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727325601533,0.12549,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727325606097,26.81989,149.38,149.32,0.3229037]
["bitfinex","SOLUSD",1727325606303,0.12549,149.37,149.32,12.39642253]
["bitfinex","SOLUSD",1727325606519,6.99513308,149.39,149.33,13.41278677]
["bitfinex","SOLUSD",1727325606718,6.99513308,149.39,149.35,12.07351883]
["bitfinex","SOLUSD",1727325610017,6.99513308,149.39,149.34,12.07351883]
["bitfinex","SOLUSD",1727325610329,6.99513308,149.39,149.33,27.19221883]
["bitfinex","SOLUSD",1727325615131,6.99513308,149.39,149.34,12.07351883]
["bitfinex","SOLUSD",1727325615431,6.99513308,149.39,149.36,12.07351883]
["bitfinex","SOLUSD",1727325616519,6.99513308,149.39,149.37,12.07351883]
["bitfinex","SOLUSD",1727325616920,6.6926,149.42,149.37,12.07351883]
["bitfinex","SOLUSD",1727325617234,0.12549,149.41,149.37,12.07351883]
["bitfinex","SOLUSD",1727325617525,26.6917,149.44,149.38,13.41235765]
["bitfinex","SOLUSD",1727325617706,26.6917,149.44,149.38,12.07351883]
["bitfinex","SOLUSD",1727325618927,6.6917,149.44,149.38,12.07351883]
["bitfinex","SOLUSD",1727325619111,6.6917,149.44,149.39,12.07351883]
["bitfinex","SOLUSD",1727325619430,6.6917,149.44,149.38,27.14101883]
["bitfinex","SOLUSD",1727325619634,6.99104707,149.45,149.38,27.14101883]
["bitfinex","SOLUSD",1727325619845,13.68254707,149.45,149.38,27.14101883]
["bitfinex","SOLUSD",1727325620443,6.6917,149.44,149.38,27.14101883]
["bitfinex","SOLUSD",1727325625927,6.693,149.41,149.35,6.2213]
["bitfinex","SOLUSD",1727325629540,0.12549,149.42,149.35,6.2213]
["bitfinex","SOLUSD",1727325629713,6.6934,149.4,149.34,15.6344]
["bitfinex","SOLUSD",1727325636049,0.12549,149.42,149.34,15.6344]
["bitfinex","SOLUSD",1727325636231,0.12549,149.39,149.34,15.6344]
["bitfinex","SOLUSD",1727325638757,6.81989,149.38,149.34,15.6344]
["bitfinex","SOLUSD",1727325638932,0.12549,149.37,149.34,15.6344]
["bitfinex","SOLUSD",1727325644354,6.6939,149.39,149.34,15.6344]
["bitfinex","SOLUSD",1727325644651,6.99325268,149.4,149.35,12.07351883]
["bitfinex","SOLUSD",1727325644862,6.6925,149.42,149.35,12.07351883]
["bitfinex","SOLUSD",1727325645952,6.94388,149.41,149.35,13.41252263]
["bitfinex","SOLUSD",1727325646453,6.94388,149.41,149.35,12.07351883]
["bitfinex","SOLUSD",1727325646657,27.14092154,149.43,149.36,1.33900482]
["bitfinex","SOLUSD",1727325646658,6.99092154,149.43,149.36,1.33900482]
["bitfinex","SOLUSD",1727325646959,6.99092154,149.43,149.37,12.07351883]
["bitfinex","SOLUSD",1727325648457,13.68312154,149.43,149.37,12.07351883]
["bitfinex","SOLUSD",1727325654372,6.94358,149.42,149.36,6.3264]
["bitfinex","SOLUSD",1727325654554,6.6931,149.41,149.36,6.3264]
["bitfinex","SOLUSD",1727325654753,6.6931,149.41,149.34,15.6344]
["bitfinex","SOLUSD",1727325654754,6.6934,149.4,149.34,15.6344]
["bitfinex","SOLUSD",1727325656463,6.81939,149.39,149.34,15.6344]
["bitfinex","SOLUSD",1727325656668,6.6939,149.39,149.34,15.6344]
["bitfinex","SOLUSD",1727325658546,0.12549,149.41,149.34,15.6344]
["bitfinex","SOLUSD",1727325658846,6.6934,149.4,149.34,29.04693578]
["bitfinex","SOLUSD",1727325659357,6.6934,149.4,149.34,27.70791883]
["bitfinex","SOLUSD",1727325663273,6.6944,149.38,149.34,15.6344]
["bitfinex","SOLUSD",1727325665351,6.6939,149.39,149.34,15.6344]
["bitfinex","SOLUSD",1727325669874,0.12549,149.36,149.34,15.6344]
["bitfinex","SOLUSD",1727325670185,0.12549,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727325671059,6.81939,149.39,149.33,12.07351883]
["bitfinex","SOLUSD",1727325674767,0.12549,149.37,149.32,12.39642253]
["bitfinex","SOLUSD",1727325674951,0.12549,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727325685788,6.99341172,149.39,149.32,12.39642253]
["bitfinex","SOLUSD",1727325685978,0.12549,149.38,149.32,12.39642253]
["bitfinex","SOLUSD",1727325686287,6.81969,149.39,149.32,12.39642253]
["bitfinex","SOLUSD",1727325686586,0.12549,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727325687170,6.82029,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727325697596,6.6952,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727325707607,0.12549,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727325707794,6.82039,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727325708592,0.12549,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727325708799,6.6952,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727325709103,0.12549,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727325709316,6.82039,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727325714682,6.6953,149.36,149.32,0.3229037]
["bitfinex","SOLUSD",1727325724835,0.12549,149.34,149.32,0.3229037]
["bitfinex","SOLUSD",1727325725020,40.26549,149.37,149.32,0.3229037]
["bitfinex","SOLUSD",1727325725328,0.25098,149.35,149.32,0.3229037]
["bitfinex","SOLUSD",1727325725824,6.94668,149.35,149.32,0.3229037]
["bitfinex","SOLUSD",1727325726909,6.6962,149.34,149.32,0.3229037]
["bitfinex","SOLUSD",1727325727625,0.12549,149.33,149.32,0.3229037]
["bitfinex","SOLUSD",1727325727938,0.12549,149.33,149.3,16.1442]
["bitfinex","SOLUSD",1727325728227,0.12549,149.33,149.31,0.3219563]
["bitfinex","SOLUSD",1727325729401,0.12549,149.34,149.31,0.3219563]
["bitfinex","SOLUSD",1727325737141,13.68278109,149.36,149.31,0.3219563]
["bitfinex","SOLUSD",1727325738917,6.6957,149.35,149.31,0.3219563]
["bitfinex","SOLUSD",1727325743143,6.6957,149.35,149.3,16.5484173]
["bitfinex","SOLUSD",1727325744623,6.98748109,149.36,149.3,16.5484173]
["bitfinex","SOLUSD",1727325744828,13.68278109,149.36,149.3,16.5484173]
["bitfinex","SOLUSD",1727325761036,6.6957,149.35,149.3,16.5484173]
["bitfinex","SOLUSD",1727325776572,6.697,149.32,149.3,16.5484173]
["bitfinex","SOLUSD",1727325778649,6.6966,149.33,149.3,16.5484173]
["bitfinex","SOLUSD",1727325798379,6.6961,149.34,149.3,16.5484173]
["bitfinex","SOLUSD",1727325803064,6.82119,149.35,149.3,16.5484173]
["bitfinex","SOLUSD",1727325803263,6.6957,149.35,149.3,16.5484173]
["bitfinex","SOLUSD",1727325809090,6.6957,149.35,149.3,17.88781614]
["bitfinex","SOLUSD",1727325809486,6.82079,149.36,149.3,17.88781614]
["bitfinex","SOLUSD",1727325809687,13.68617079,149.37,149.31,13.41290654]
["bitfinex","SOLUSD",1727325809987,13.68617079,149.37,149.31,12.07351883]
["bitfinex","SOLUSD",1727325810194,6.6953,149.36,149.3,28.62193613]
["bitfinex","SOLUSD",1727325810972,6.6953,149.36,149.3,16.5484173]
["bitfinex","SOLUSD",1727325814596,6.6957,149.35,149.3,16.5484173]
["bitfinex","SOLUSD",1727325825599,13.68647079,149.37,149.3,16.5484173]
["bitfinex","SOLUSD",1727325825799,13.68617079,149.37,149.31,12.07351883]
["bitfinex","SOLUSD",1727325826099,6.6948,149.37,149.31,12.07351883]
["bitfinex","SOLUSD",1727325827001,6.6948,149.37,149.3,28.62193613]
["bitfinex","SOLUSD",1727325827495,6.6956,149.35,149.3,16.5484173]
["bitfinex","SOLUSD",1727325832701,44.027864,149.38,149.3,16.5484173]
["bitfinex","SOLUSD",1727325832996,6.6953,149.36,149.3,28.62193613]
["bitfinex","SOLUSD",1727325834697,20.0,149.38,149.31,57.29290283]
["bitfinex","SOLUSD",1727325835001,26.6943,149.38,149.32,12.07351883]
["bitfinex","SOLUSD",1727325835787,20.0,149.38,149.32,12.07351883]
["bitfinex","SOLUSD",1727325835985,6.6948,149.37,149.31,21.4425]
["bitfinex","SOLUSD",1727325840208,6.6948,149.37,149.31,33.51601883]
["bitfinex","SOLUSD",1727325843515,6.6948,149.37,149.31,21.4425]
["bitfinex","SOLUSD",1727325847310,6.98976241,149.39,149.32,28.27851883]
["bitfinex","SOLUSD",1727325847486,6.98976241,149.39,149.34,28.27851883]
["bitfinex","SOLUSD",1727325847688,6.98976241,149.39,149.35,19.46123063]
["bitfinex","SOLUSD",1727325847909,6.693,149.41,149.35,19.46123063]
["bitfinex","SOLUSD",1727325851816,6.693,149.41,149.35,18.12231883]
["bitfinex","SOLUSD",1727325865817,6.693,149.41,149.36,12.07351883]
["bitfinex","SOLUSD",1727325866127,6.6925,149.42,149.37,15.4457]
["bitfinex","SOLUSD",1727325869123,6.6925,149.42,149.37,27.51921883]
["bitfinex","SOLUSD",1727325870599,6.6925,149.42,149.37,15.4457]
["bitfinex","SOLUSD",1727325876014,6.6925,149.42,149.37,16.78444059]
["bitfinex","SOLUSD",1727325876310,6.6925,149.42,149.37,28.85795942]
["bitfinex","SOLUSD",1727325876512,6.693,149.41,149.37,15.4457]
["bitfinex","SOLUSD",1727325889623,0.12549,149.43,149.37,15.4457]
["bitfinex","SOLUSD",1727325889822,6.6926,149.42,149.37,27.51921883]
["bitfinex","SOLUSD",1727325892922,6.6926,149.42,149.37,15.4457]
["bitfinex","SOLUSD",1727325896422,6.6933,149.41,149.37,15.4457]
["bitfinex","SOLUSD",1727325904822,6.6925,149.42,149.38,1.33879431]
["bitfinex","SOLUSD",1727325905532,6.98766723,149.44,149.38,1.33879431]
["bitfinex","SOLUSD",1727325905733,6.98766723,149.44,149.39,12.07351883]
["bitfinex","SOLUSD",1727325905934,6.98766723,149.44,149.42,12.07351883]
["bitfinex","SOLUSD",1727325906241,0.2535095,149.48,149.42,12.07351883]
["bitfinex","SOLUSD",1727325906242,6.6903,149.47,149.42,12.07351883]
["bitfinex","SOLUSD",1727325906425,6.6903,149.47,149.41,15.349]
["bitfinex","SOLUSD",1727325906426,6.6903,149.47,149.41,27.42251883]
["bitfinex","SOLUSD",1727325906822,6.6907,149.46,149.41,15.349]
["bitfinex","SOLUSD",1727325907351,6.6913,149.45,149.41,15.349]
["bitfinex","SOLUSD",1727325907917,0.2535095,149.48,149.41,15.349]
["bitfinex","SOLUSD",1727325907918,0.25098,149.47,149.41,15.349]
["bitfinex","SOLUSD",1727325908123,6.6916,149.44,149.41,15.349]
["bitfinex","SOLUSD",1727325909453,6.6907,149.46,149.41,15.349]
["bitfinex","SOLUSD",1727325910230,20.2535095,149.48,149.41,15.349]
["bitfinex","SOLUSD",1727325910430,6.6903,149.47,149.41,27.42251883]
["bitfinex","SOLUSD",1727325910629,6.9434095,149.48,149.42,1.33830237]
["bitfinex","SOLUSD",1727325910835,6.9434095,149.48,149.42,13.4118212]
["bitfinex","SOLUSD",1727325913051,6.6904,149.47,149.41,15.349]
["bitfinex","SOLUSD",1727325913350,0.2535095,149.48,149.41,15.349]
["bitfinex","SOLUSD",1727325913538,6.6912,149.45,149.41,15.349]
["bitfinex","SOLUSD",1727325914355,6.6916,149.44,149.41,15.349]
["bitfinex","SOLUSD",1727325918456,6.6922,149.43,149.41,15.349]
["bitfinex","SOLUSD",1727325920331,6.6917,149.44,149.41,15.349]
["bitfinex","SOLUSD",1727325924242,0.25098,149.45,149.41,15.349]
["bitfinex","SOLUSD",1727325924434,6.6921,149.43,149.41,15.349]
["bitfinex","SOLUSD",1727325925068,6.6925,149.42,149.41,15.349]
["bitfinex","SOLUSD",1727325925262,6.6925,149.42,149.36,16.2956]
["bitfinex","SOLUSD",1727325927758,6.6925,149.42,149.36,28.36911883]
["bitfinex","SOLUSD",1727325928062,0.12549,149.43,149.36,28.36911883]
["bitfinex","SOLUSD",1727325928261,6.6935,149.4,149.36,16.2956]
["bitfinex","SOLUSD",1727325934249,26.8335,149.4,149.36,16.2956]
["bitfinex","SOLUSD",1727325934451,6.6935,149.4,149.36,16.2956]
["bitfinex","SOLUSD",1727325944778,26.8335,149.4,149.36,16.2956]
["bitfinex","SOLUSD",1727325944965,6.6935,149.4,149.36,16.2956]
["bitfinex","SOLUSD",1727325952499,6.6953,149.36,149.33,0.2535095]
["bitfinex","SOLUSD",1727325952772,0.12549,149.38,149.33,0.2535095]
["bitfinex","SOLUSD",1727325952773,6.6957,149.35,149.33,0.2535095]
["bitfinex","SOLUSD",1727325953276,7.10234463,149.38,149.33,0.2535095]
["bitfinex","SOLUSD",1727325953461,6.6948,149.37,149.33,0.2535095]
["bitfinex","SOLUSD",1727325954661,6.97685463,149.38,149.33,0.2535095]
["bitfinex","SOLUSD",1727325956969,13.67125463,149.38,149.33,0.2535095]
["bitfinex","SOLUSD",1727325959684,0.12549,149.37,149.33,0.2535095]
["bitfinex","SOLUSD",1727325959884,6.97685463,149.38,149.33,0.2535095]
["bitfinex","SOLUSD",1727325960070,6.6948,149.37,149.33,0.2535095]
["bitfinex","SOLUSD",1727325960273,6.97685463,149.38,149.33,0.2535095]
["bitfinex","SOLUSD",1727325960466,13.67115463,149.38,149.33,0.2535095]
["bitfinex","SOLUSD",1727325963170,6.6948,149.37,149.33,0.2535095]
["bitfinex","SOLUSD",1727325965995,6.696,149.35,149.33,0.2535095]
["bitfinex","SOLUSD",1727325968990,6.6953,149.36,149.33,0.2535095]
["bitfinex","SOLUSD",1727325969204,6.97685463,149.38,149.33,0.2535095]
["bitfinex","SOLUSD",1727325969496,6.6949,149.37,149.33,0.2535095]
["bitfinex","SOLUSD",1727325969695,13.67115463,149.38,149.33,0.2535095]
["bitfinex","SOLUSD",1727325978898,6.6952,149.36,149.33,0.2535095]
["bitfinex","SOLUSD",1727325981203,6.97685463,149.38,149.33,0.2535095]
["bitfinex","SOLUSD",1727325981389,6.6948,149.37,149.33,0.2535095]
["bitfinex","SOLUSD",1727325984103,0.12549,149.36,149.33,0.2535095]
["bitfinex","SOLUSD",1727325984581,6.6961,149.34,149.33,0.2535095]
["bitfinex","SOLUSD",1727325989895,6.82159,149.34,149.33,0.2535095]
["bitfinex","SOLUSD",1727325990209,6.6961,149.34,149.33,0.2535095]
["bitfinex","SOLUSD",1727325990806,13.67006693,149.35,149.33,0.2535095]
["bitfinex","SOLUSD",1727325991398,6.6957,149.35,149.33,0.2535095]
["bitfinex","SOLUSD",1727325995504,6.82159,149.34,149.33,0.2535095]
["bitfinex","SOLUSD",1727325996113,6.6961,149.34,149.33,0.2535095]
["bitfinex","SOLUSD",1727326003419,6.82159,149.34,149.33,0.2535095]
["bitfinex","SOLUSD",1727326003793,27.08708,149.34,149.33,0.2535095]
["bitfinex","SOLUSD",1727326003993,44.167864,149.33,149.3,0.1507078]
["bitfinex","SOLUSD",1727326004316,6.94838,149.31,149.3,0.1507078]
["bitfinex","SOLUSD",1727326009206,50.865264,149.31,149.3,0.1507078]
["bitfinex","SOLUSD",1727326009409,50.865264,149.31,149.23,20.0876268]
["bitfinex","SOLUSD",1727326009410,0.25098,149.3,149.23,20.0876268]
["bitfinex","SOLUSD",1727326009619,6.6983,149.29,149.23,20.0876268]
["bitfinex","SOLUSD",1727326009818,0.12549,149.3,149.24,1.33995255]
["bitfinex","SOLUSD",1727326010127,6.82349,149.3,149.23,20.0876268]
["bitfinex","SOLUSD",1727326012115,6.82349,149.3,149.21,0.170881]
["bitfinex","SOLUSD",1727326012116,44.042374,149.28,149.21,0.170881]
["bitfinex","SOLUSD",1727326012318,0.12549,149.26,149.21,0.170881]
["bitfinex","SOLUSD",1727326012522,6.7006,149.24,149.21,0.170881]
["bitfinex","SOLUSD",1727326012733,6.7011,149.23,149.21,0.170881]
["bitfinex","SOLUSD",1727326013019,6.95248,149.22,149.21,0.170881]
["bitfinex","SOLUSD",1727326013204,0.12549,149.23,149.21,0.170881]
["bitfinex","SOLUSD",1727326013411,20.0,149.24,149.21,0.170881]
["bitfinex","SOLUSD",1727326013728,26.701,149.24,149.21,0.170881]
["bitfinex","SOLUSD",1727326015301,0.12549,149.22,149.21,0.170881]
["bitfinex","SOLUSD",1727326015720,20.0,149.25,149.21,0.170881]
["bitfinex","SOLUSD",1727326015929,6.7006,149.24,149.21,0.170881]
["bitfinex","SOLUSD",1727326017830,6.7011,149.23,149.21,0.170881]
["bitfinex","SOLUSD",1727326018006,0.12549,149.24,149.21,0.170881]
["bitfinex","SOLUSD",1727326018212,6.7015,149.22,149.21,0.170881]
["bitfinex","SOLUSD",1727326018733,30.729364,149.22,149.21,0.170881]
["bitfinex","SOLUSD",1727326020433,6.82699,149.22,149.21,0.170881]
["bitfinex","SOLUSD",1727326020835,40.14,149.25,149.21,0.170881]
["bitfinex","SOLUSD",1727326021039,6.7011,149.23,149.21,0.170881]
["bitfinex","SOLUSD",1727326025123,7.09523131,149.24,149.21,0.170881]
["bitfinex","SOLUSD",1727326025329,6.96974131,149.24,149.21,0.170881]
["bitfinex","SOLUSD",1727326038849,13.67034131,149.24,149.21,0.170881]
["bitfinex","SOLUSD",1727326040355,6.7012,149.23,149.21,0.170881]
["bitfinex","SOLUSD",1727326040551,6.7015,149.22,149.21,0.170881]
["bitfinex","SOLUSD",1727326040849,6.82699,149.22,149.21,0.170881]
["bitfinex","SOLUSD",1727326045238,6.95248,149.22,149.21,0.170881]
["bitfinex","SOLUSD",1727326045559,50.869364,149.22,149.21,0.170881]
["bitfinex","SOLUSD",1727326046052,57.84016201,149.22,149.21,0.170881]
["bitfinex","SOLUSD",1727326047451,13.79778801,149.22,149.21,0.170881]
["bitfinex","SOLUSD",1727326050858,13.92327801,149.22,149.21,0.170881]
["bitfinex","SOLUSD",1727326060260,37.70016201,149.22,149.21,0.170881]
["bitfinex","SOLUSD",1727326060562,57.84016201,149.22,149.21,0.170881]
["bitfinex","SOLUSD",1727326063864,13.92327801,149.22,149.21,0.170881]
["bitfinex","SOLUSD",1727326069952,57.84016201,149.22,149.21,0.170881]
["bitfinex","SOLUSD",1727326071271,77.84016201,149.22,149.21,0.170881]
["bitfinex","SOLUSD",1727326073386,77.84016201,149.22,149.19,0.2535095]
["bitfinex","SOLUSD",1727326073387,20.14,149.2,149.19,0.2535095]
["bitfinex","SOLUSD",1727326073555,50.870264,149.2,149.19,0.2535095]
["bitfinex","SOLUSD",1727326074054,57.84233618,149.2,149.19,0.2535095]
["bitfinex","SOLUSD",1727326075583,44.027864,149.19,149.15,0.2535095]
["bitfinex","SOLUSD",1727326075751,6.95518,149.16,149.15,0.2535095]
["bitfinex","SOLUSD",1727326078061,0.12549,149.17,149.15,0.2535095]
["bitfinex","SOLUSD",1727326078575,0.25098,149.17,149.15,0.2535095]
["bitfinex","SOLUSD",1727326078780,6.95518,149.16,149.15,0.2535095]
["bitfinex","SOLUSD",1727326080469,0.12549,149.16,149.15,0.2535095]
["bitfinex","SOLUSD",1727326085693,6.97282679,149.17,149.15,0.2535095]
["bitfinex","SOLUSD",1727326090887,0.12549,149.16,149.15,0.2535095]
["bitfinex","SOLUSD",1727326094995,6.95518,149.16,149.15,0.2535095]
["bitfinex","SOLUSD",1727326096769,70.872064,149.16,149.15,0.2535095]
["bitfinex","SOLUSD",1727326102371,26.7042,149.16,149.15,0.2535095]
["bitfinex","SOLUSD",1727326103907,26.95518,149.16,149.15,0.2535095]
["bitfinex","SOLUSD",1727326104578,50.732064,149.16,149.15,0.2535095]
["bitfinex","SOLUSD",1727326105076,70.872064,149.16,149.15,0.2535095]
["bitfinex","SOLUSD",1727326105502,6.7055,149.13,149.12,0.170881]
["bitfinex","SOLUSD",1727326105676,6.7055,149.13,149.1,0.2535095]
["bitfinex","SOLUSD",1727326105677,6.95738,149.11,149.1,0.2535095]
["bitfinex","SOLUSD",1727326105890,70.874264,149.11,149.1,0.2535095]
["bitfinex","SOLUSD",1727326106396,70.874264,149.11,149.06,0.2535095]
["bitfinex","SOLUSD",1727326106397,6.95918,149.07,149.06,0.2535095]
["bitfinex","SOLUSD",1727326106580,0.12549,149.07,149.06,0.2535095]
["bitfinex","SOLUSD",1727326108402,0.25098,149.07,149.06,0.2535095]
["bitfinex","SOLUSD",1727326108790,0.12549,149.07,149.06,0.2535095]
["bitfinex","SOLUSD",1727326110684,0.12549,149.09,149.06,0.2535095]
["bitfinex","SOLUSD",1727326111088,0.25098,149.1,149.08,6.7078]
["bitfinex","SOLUSD",1727326111602,6.1468,149.15,149.09,6.7073]
["bitfinex","SOLUSD",1727326111897,20.14,149.14,149.09,6.7073]
["bitfinex","SOLUSD",1727326112304,20.0,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1727326113103,0.25098,149.12,149.09,6.7073]
["bitfinex","SOLUSD",1727326113796,0.25098,149.12,149.08,15.9574]
["bitfinex","SOLUSD",1727326114107,0.25098,149.13,149.1,6.7068]
["bitfinex","SOLUSD",1727326116801,24.027864,149.13,149.08,15.9574]
["bitfinex","SOLUSD",1727326117016,44.167864,149.13,149.08,22.6647]
["bitfinex","SOLUSD",1727326117801,44.167864,149.13,149.08,15.9574]
["bitfinex","SOLUSD",1727326118001,44.167864,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1727326119695,44.167864,149.13,149.1,6.7068]
["bitfinex","SOLUSD",1727326120286,0.25098,149.13,149.11,6.7063]
["bitfinex","SOLUSD",1727326120490,0.25098,149.13,149.1,6.7068]
["bitfinex","SOLUSD",1727326122187,7.21643404,149.13,149.1,6.7068]
["bitfinex","SOLUSD",1727326122892,7.21643404,149.13,149.11,6.7064]
["bitfinex","SOLUSD",1727326126410,7.21643404,149.13,149.1,6.7068]
["bitfinex","SOLUSD",1727326136000,7.21643404,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1727326138114,7.21643404,149.13,149.1,6.7068]
["bitfinex","SOLUSD",1727326140820,23.776884,149.12,149.06,0.2535095]
["bitfinex","SOLUSD",1727326141117,0.25098,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1727326142901,0.25098,149.11,149.06,6.9618095]
["bitfinex","SOLUSD",1727326143321,0.25098,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1727326143820,27.35772277,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1727326144194,27.35772277,149.11,149.06,0.2535095]
["bitfinex","SOLUSD",1727326144734,7.21772277,149.11,149.06,0.2535095]
["bitfinex","SOLUSD",1727326146322,27.35772277,149.11,149.06,0.2535095]
["bitfinex","SOLUSD",1727326148320,0.25098,149.09,149.06,0.2535095]
["bitfinex","SOLUSD",1727326153927,6.96401031,149.08,149.06,0.2535095]
["bitfinex","SOLUSD",1727326154731,0.12549,149.07,149.06,0.2535095]
["bitfinex","SOLUSD",1727326155322,0.25098,149.07,149.06,0.2535095]
["bitfinex","SOLUSD",1727326159038,0.12549,149.07,149.06,0.2535095]
["bitfinex","SOLUSD",1727326161329,6.96401031,149.08,149.06,0.2535095]
["bitfinex","SOLUSD",1727326165619,0.12549,149.07,149.06,0.2535095]
["bitfinex","SOLUSD",1727326166742,6.96401031,149.08,149.06,0.2535095]
["bitfinex","SOLUSD",1727326170455,0.12549,149.07,149.06,0.2535095]
["bitfinex","SOLUSD",1727326173276,0.25098,149.07,149.06,0.2535095]
["bitfinex","SOLUSD",1727326179964,0.12549,149.07,149.06,0.2535095]
["bitfinex","SOLUSD",1727326180973,0.25098,149.07,149.06,0.2535095]
["bitfinex","SOLUSD",1727326184971,0.12549,149.07,149.06,0.2535095]
["bitfinex","SOLUSD",1727326190789,6.96401031,149.08,149.06,0.2535095]
["bitfinex","SOLUSD",1727326191261,24.027864,149.1,149.06,0.2535095]
["bitfinex","SOLUSD",1727326191452,6.95730385,149.12,149.06,6.9619095]
["bitfinex","SOLUSD",1727326191657,20.0,149.11,149.06,6.9619095]
["bitfinex","SOLUSD",1727326192457,20.0,149.11,149.06,0.2535095]
["bitfinex","SOLUSD",1727326193064,0.12549,149.1,149.06,0.2535095]
["bitfinex","SOLUSD",1727326193778,0.25098,149.11,149.06,0.2535095]
["bitfinex","SOLUSD",1727326193985,0.25098,149.11,149.06,6.9621095]
["bitfinex","SOLUSD",1727326198166,24.027864,149.11,149.06,0.2535095]
["bitfinex","SOLUSD",1727326201764,0.12549,149.09,149.06,0.2535095]
["bitfinex","SOLUSD",1727326203186,6.94924904,149.1,149.06,0.2535095]
["bitfinex","SOLUSD",1727326203391,6.94924904,149.1,149.07,6.7081]
["bitfinex","SOLUSD",1727326203565,7.70910048,149.17,149.08,6.7075]
["bitfinex","SOLUSD",1727326203766,7.70910048,149.17,149.09,6.7071]
["bitfinex","SOLUSD",1727326203767,6.94673786,149.14,149.09,6.7071]
["bitfinex","SOLUSD",1727326204290,20.14,149.13,149.06,0.2535095]
["bitfinex","SOLUSD",1727326205167,64.167864,149.12,149.06,0.2535095]
["bitfinex","SOLUSD",1727326209068,63.916884,149.12,149.06,0.2535095]
["bitfinex","SOLUSD",1727326209294,40.14,149.12,149.06,0.2535095]
["bitfinex","SOLUSD",1727326209993,20.14,149.13,149.06,0.2535095]
["bitfinex","SOLUSD",1727326210390,24.027864,149.12,149.06,0.2535095]
["bitfinex","SOLUSD",1727326211098,6.94679807,149.14,149.06,20.21417893]
["bitfinex","SOLUSD",1727326211307,6.94679807,149.14,149.07,12.07351883]
["bitfinex","SOLUSD",1727326211475,6.94679807,149.14,149.07,6.7081]
["bitfinex","SOLUSD",1727326212599,0.25098,149.13,149.07,6.7081]
["bitfinex","SOLUSD",1727326213177,6.94679807,149.14,149.09,15.3135]
["bitfinex","SOLUSD",1727326213390,6.94679807,149.14,149.09,22.0205]
["bitfinex","SOLUSD",1727326213583,6.94679807,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1727326214102,6.94679807,149.14,149.09,15.3135]
["bitfinex","SOLUSD",1727326214287,6.94679807,149.14,149.09,22.0207]
["bitfinex","SOLUSD",1727326214488,6.94679807,149.14,149.09,15.3135]
["bitfinex","SOLUSD",1727326214799,6.94679807,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1727326217701,6.94679807,149.14,149.11,6.7064]
["bitfinex","SOLUSD",1727326225204,0.25098,149.18,149.11,6.7064]
["bitfinex","SOLUSD",1727326225408,44.027864,149.18,149.11,6.7064]
["bitfinex","SOLUSD",1727326225718,0.12549,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1727326227886,6.94391153,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1727326228089,6.94391153,149.16,149.13,28.40331883]
["bitfinex","SOLUSD",1727326228289,44.027864,149.19,149.13,28.40331883]
["bitfinex","SOLUSD",1727326228490,20.0,149.19,149.13,28.40331883]
["bitfinex","SOLUSD",1727326229014,6.94265338,149.2,149.14,12.07351883]
["bitfinex","SOLUSD",1727326229200,6.94265338,149.2,149.14,18.77851883]
["bitfinex","SOLUSD",1727326229511,6.94265338,149.2,149.13,23.0352]
["bitfinex","SOLUSD",1727326229894,27.08265338,149.2,149.13,16.3298]
["bitfinex","SOLUSD",1727326230303,0.12549,149.19,149.13,16.3298]
["bitfinex","SOLUSD",1727326230512,24.027864,149.19,149.13,16.3298]
["bitfinex","SOLUSD",1727326230895,0.25098,149.19,149.13,16.3298]
["bitfinex","SOLUSD",1727326232300,0.25098,149.19,149.13,23.0352]
["bitfinex","SOLUSD",1727326232639,6.94265338,149.2,149.14,12.07351883]
["bitfinex","SOLUSD",1727326232801,6.94265338,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1727326233201,6.94265338,149.2,149.17,22.5776]
["bitfinex","SOLUSD",1727326233600,0.2535095,149.21,149.17,22.5776]
["bitfinex","SOLUSD",1727326234427,0.2535095,149.21,149.19,6.7028]
["bitfinex","SOLUSD",1727326234598,0.2535095,149.21,149.18,12.07351883]
["bitfinex","SOLUSD",1727326234801,0.2535095,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1727326235214,0.2535095,149.21,149.2,18.77591883]
["bitfinex","SOLUSD",1727326235907,0.2535095,149.21,149.17,22.4747]
["bitfinex","SOLUSD",1727326236307,0.2535095,149.21,149.13,21.749]
["bitfinex","SOLUSD",1727326236504,0.25098,149.2,149.13,21.749]
["bitfinex","SOLUSD",1727326236994,0.25098,149.2,149.13,28.4541]
["bitfinex","SOLUSD",1727326237918,0.25098,149.2,149.14,6.705]
["bitfinex","SOLUSD",1727326241528,0.12549,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1727326248440,0.12549,149.2,149.13,33.82251883]
["bitfinex","SOLUSD",1727326248441,20.2535095,149.21,149.14,12.07351883]
["bitfinex","SOLUSD",1727326248747,0.2535095,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1727326253145,0.2535095,149.21,149.17,1.34063231]
["bitfinex","SOLUSD",1727326253322,0.2535095,149.21,149.18,6.7031]
["bitfinex","SOLUSD",1727326254036,0.2535095,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1727326254236,0.2535095,149.21,149.2,18.77591883]
["bitfinex","SOLUSD",1727326258249,22.632,149.33,149.25,12.07351883]
["bitfinex","SOLUSD",1727326258544,6.92455284,149.32,149.25,12.07351883]
["bitfinex","SOLUSD",1727326259737,6.92455284,149.32,149.21,23.776884]
["bitfinex","SOLUSD",1727326259929,6.92455284,149.32,149.23,12.07351883]
["bitfinex","SOLUSD",1727326262348,6.92455284,149.32,149.25,12.07351883]
["bitfinex","SOLUSD",1727326262532,6.92455284,149.32,149.21,23.776884]
["bitfinex","SOLUSD",1727326262533,6.92455284,149.32,149.24,12.07351883]
["bitfinex","SOLUSD",1727326264045,40.16,149.31,149.21,12.07351883]
["bitfinex","SOLUSD",1727326265253,40.16,149.31,149.2,28.22301883]
["bitfinex","SOLUSD",1727326265641,0.12549,149.25,149.2,16.1495]
["bitfinex","SOLUSD",1727326265850,0.12549,149.25,149.19,12.07351883]
["bitfinex","SOLUSD",1727326266350,0.12549,149.25,149.17,38.90633429]
["bitfinex","SOLUSD",1727326269639,0.25098,149.25,149.16,15.4841]
["bitfinex","SOLUSD",1727326269847,0.25098,149.25,149.16,34.39043429]
["bitfinex","SOLUSD",1727326275454,20.41098,149.25,149.16,34.39043429]
["bitfinex","SOLUSD",1727326275758,0.25098,149.25,149.16,34.39043429]
["bitfinex","SOLUSD",1727326279155,7.18046166,149.25,149.16,34.39043429]
["bitfinex","SOLUSD",1727326286444,7.18046166,149.25,149.18,12.10067712]
["bitfinex","SOLUSD",1727326295245,7.18046166,149.25,149.19,12.10067712]
["bitfinex","SOLUSD",1727326295457,7.18046166,149.25,149.21,12.10067712]
["bitfinex","SOLUSD",1727326295767,0.25098,149.25,149.21,12.10067712]
["bitfinex","SOLUSD",1727326299668,0.12549,149.25,149.21,12.10067712]
["bitfinex","SOLUSD",1727326299874,0.2535095,149.26,149.21,12.10067712]
["bitfinex","SOLUSD",1727326300174,0.2535095,149.26,149.2,12.10067712]
["bitfinex","SOLUSD",1727326304168,0.12549,149.25,149.17,23.776884]
["bitfinex","SOLUSD",1727326304384,0.12549,149.25,149.2,12.10067712]
["bitfinex","SOLUSD",1727326309156,0.25098,149.25,149.12,20.0]
["bitfinex","SOLUSD",1727326309479,44.1903935,149.26,149.16,12.10067712]
["bitfinex","SOLUSD",1727326309480,0.25098,149.23,149.16,12.10067712]
["bitfinex","SOLUSD",1727326309682,6.72418,149.23,149.16,12.10067712]
["bitfinex","SOLUSD",1727326314568,6.72418,149.23,149.17,12.10067712]
["bitfinex","SOLUSD",1727326314760,6.72418,149.23,149.18,13.44120954]
["bitfinex","SOLUSD",1727326314961,6.72418,149.23,149.19,12.10067712]
["bitfinex","SOLUSD",1727326316480,6.59869,149.23,149.19,12.10067712]
["bitfinex","SOLUSD",1727326318181,6.4732,149.23,149.19,12.10067712]
["bitfinex","SOLUSD",1727326320182,6.92982715,149.25,149.21,12.10067712]
["bitfinex","SOLUSD",1727326322892,6.92982715,149.25,149.22,13.44085347]
["bitfinex","SOLUSD",1727326323192,0.2535095,149.26,149.22,12.10067712]
["bitfinex","SOLUSD",1727326323786,0.2535095,149.26,149.21,12.10067712]
["bitfinex","SOLUSD",1727326323988,0.2535095,149.26,149.14,6.321]
["bitfinex","SOLUSD",1727326323989,0.25098,149.25,149.16,12.10067712]
["bitfinex","SOLUSD",1727326328390,0.12549,149.23,149.16,12.10067712]
["bitfinex","SOLUSD",1727326328600,0.25098,149.23,149.16,12.10067712]
["bitfinex","SOLUSD",1727326329285,0.25098,149.23,149.13,15.8227]
["bitfinex","SOLUSD",1727326329494,24.027864,149.21,149.12,12.10067712]
["bitfinex","SOLUSD",1727326329978,0.25098,149.21,149.14,12.10067712]
["bitfinex","SOLUSD",1727326331493,0.25098,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1727326333712,7.18205736,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1727326334780,7.18205736,149.21,149.13,12.10067712]
["bitfinex","SOLUSD",1727326335507,7.18205736,149.21,149.15,6.7045]
["bitfinex","SOLUSD",1727326336396,7.18205736,149.21,149.13,6.7051]
["bitfinex","SOLUSD",1727326336397,0.25098,149.19,149.13,6.7051]
["bitfinex","SOLUSD",1727326336580,0.12549,149.19,149.14,8.04567837]
["bitfinex","SOLUSD",1727326336787,0.12549,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1727326336986,16.2176,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1727326338397,0.12549,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1727326338787,0.25098,149.19,149.1,0.2535095]
["bitfinex","SOLUSD",1727326338991,0.12549,149.17,149.1,0.2535095]
["bitfinex","SOLUSD",1727326339292,0.12549,149.17,149.1,12.35418662]
["bitfinex","SOLUSD",1727326339483,0.12549,149.17,149.1,0.2535095]
["bitfinex","SOLUSD",1727326339683,0.25098,149.17,149.1,0.2535095]
["bitfinex","SOLUSD",1727326339886,0.25098,149.17,149.11,6.7063]
["bitfinex","SOLUSD",1727326340111,0.25098,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1727326344210,7.18363176,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1727326351503,7.05814176,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1727326351707,6.93265176,149.17,149.14,6.705]
["bitfinex","SOLUSD",1727326351921,6.3381,149.18,149.14,6.705]
["bitfinex","SOLUSD",1727326353590,23.15314249,149.2,149.16,12.10067712]
["bitfinex","SOLUSD",1727326353795,6.93554249,149.2,149.16,12.10067712]
["bitfinex","SOLUSD",1727326354017,6.93554249,149.2,149.18,6.7032]
["bitfinex","SOLUSD",1727326354222,6.1505,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1727326354621,6.1505,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1727326358013,0.12549,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1727326360619,0.25098,149.21,149.15,12.10067712]
["bitfinex","SOLUSD",1727326360827,0.25098,149.21,149.14,6.7046]
["bitfinex","SOLUSD",1727326361030,20.25098,149.21,149.14,6.7046]
["bitfinex","SOLUSD",1727326364518,35.42728,149.19,149.1,28.20478662]
["bitfinex","SOLUSD",1727326365220,35.42728,149.19,149.12,6.7056]
["bitfinex","SOLUSD",1727326365730,35.42728,149.19,149.13,6.7055]
["bitfinex","SOLUSD",1727326365929,0.12549,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1727326366132,35.42728,149.19,149.13,6.7055]
["bitfinex","SOLUSD",1727326367755,15.42728,149.19,149.13,12.10067712]
["bitfinex","SOLUSD",1727326367958,15.42728,149.19,149.14,6.7047]
["bitfinex","SOLUSD",1727326373743,15.30179,149.19,149.12,12.10067712]
["bitfinex","SOLUSD",1727326373954,15.30179,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1727326375638,15.30179,149.19,149.14,6.7049]
["bitfinex","SOLUSD",1727326377241,15.30179,149.19,149.15,6.7043]
["bitfinex","SOLUSD",1727326378349,15.30179,149.19,149.14,6.705]
["bitfinex","SOLUSD",1727326380446,15.30179,149.19,149.11,12.10067712]
["bitfinex","SOLUSD",1727326385356,6.7036,149.18,149.11,12.10067712]
["bitfinex","SOLUSD",1727326386181,22.00469,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1727326392165,21.8792,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1727326394267,21.8792,149.19,149.14,6.705]
["bitfinex","SOLUSD",1727326397095,21.8792,149.19,149.14,18.80567712]
["bitfinex","SOLUSD",1727326397470,21.8792,149.19,149.14,6.705]
["bitfinex","SOLUSD",1727326398983,15.1763,149.19,149.13,12.10067712]
["bitfinex","SOLUSD",1727326399287,15.1763,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1727326399288,21.8792,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1727326400593,13.63423388,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1727326403399,6.93173388,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1727326403779,6.82749,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1727326409097,6.702,149.21,149.17,1.34059708]
["bitfinex","SOLUSD",1727326409394,6.702,149.21,149.17,8.04419708]
["bitfinex","SOLUSD",1727326411793,6.702,149.21,149.16,18.80467712]
["bitfinex","SOLUSD",1727326412293,6.702,149.21,149.16,6.704]
["bitfinex","SOLUSD",1727326412685,0.25098,149.21,149.11,23.902374]
["bitfinex","SOLUSD",1727326412887,0.25098,149.21,149.14,6.7049]
["bitfinex","SOLUSD",1727326414314,7.18225846,149.21,149.14,6.7049]
["bitfinex","SOLUSD",1727326414888,7.18225846,149.21,149.15,6.7045]
["bitfinex","SOLUSD",1727326416491,6.93127846,149.21,149.16,6.7038]
["bitfinex","SOLUSD",1727326418412,13.63347846,149.21,149.16,6.7038]
["bitfinex","SOLUSD",1727326418914,0.12549,149.2,149.16,6.7038]
["bitfinex","SOLUSD",1727326419095,0.12549,149.2,149.15,18.80517712]
["bitfinex","SOLUSD",1727326419096,6.82819,149.2,149.15,18.80517712]
["bitfinex","SOLUSD",1727326424017,0.12549,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1727326424202,6.7029,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1727326428015,6.93127846,149.21,149.15,6.7045]
["bitfinex","SOLUSD",1727326428016,6.93127846,149.21,149.15,12.10067712]
["bitfinex","SOLUSD",1727326428323,6.93127846,149.21,149.17,6.7033]
["bitfinex","SOLUSD",1727326434615,13.63317846,149.21,149.17,6.7033]
["bitfinex","SOLUSD",1727326438437,6.93127846,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1727326438724,6.7025,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1727326440828,6.93127846,149.21,149.18,6.7033]
["bitfinex","SOLUSD",1727326441124,6.93127846,149.21,149.11,23.9842192]
["bitfinex","SOLUSD",1727326441125,13.63317846,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1727326442331,13.63317846,149.21,149.17,8.0441771]
["bitfinex","SOLUSD",1727326447514,6.93127846,149.21,149.17,8.0441771]
["bitfinex","SOLUSD",1727326447936,6.93127846,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1727326449611,6.93127846,149.21,149.19,6.7028]
["bitfinex","SOLUSD",1727326449806,0.0481631,149.22,149.19,6.7028]
["bitfinex","SOLUSD",1727326450027,0.0481631,149.22,149.2,1.34034499]
["bitfinex","SOLUSD",1727326454520,0.0481631,149.22,149.19,6.7028]
["bitfinex","SOLUSD",1727326454844,0.0481631,149.22,149.15,16.6269]
["bitfinex","SOLUSD",1727326455021,0.0481631,149.22,149.15,28.72757712]
["bitfinex","SOLUSD",1727326455529,0.0481631,149.22,149.15,16.6269]
["bitfinex","SOLUSD",1727326455716,0.0481631,149.22,149.15,28.72757712]
["bitfinex","SOLUSD",1727326456647,0.0481631,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1727326463623,0.0481631,149.22,149.16,12.10067712]
["bitfinex","SOLUSD",1727326463827,0.0481631,149.22,149.15,16.6269]
["bitfinex","SOLUSD",1727326463828,0.0481631,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1727326464042,0.0481631,149.22,149.19,1.34046333]
["bitfinex","SOLUSD",1727326466028,0.0481631,149.22,149.18,12.10067712]
["bitfinex","SOLUSD",1727326466324,0.0481631,149.22,149.19,1.34035824]
["bitfinex","SOLUSD",1727326469945,0.0481631,149.22,149.18,12.10067712]
["bitfinex","SOLUSD",1727326470153,0.0481631,149.22,149.17,12.10067712]
["bitfinex","SOLUSD",1727326471451,0.0481631,149.22,149.18,12.10067712]
["bitfinex","SOLUSD",1727326471757,0.0481631,149.22,149.19,1.34034958]
["bitfinex","SOLUSD",1727326471960,0.0481631,149.22,149.19,13.4410267]
["bitfinex","SOLUSD",1727326472835,0.0481631,149.22,149.2,1.34029641]
["bitfinex","SOLUSD",1727326478258,0.0481631,149.22,149.19,12.10067712]
["bitfinex","SOLUSD",1727326478834,7.2021,149.21,149.15,16.6269]
["bitfinex","SOLUSD",1727326479046,6.7024,149.2,149.14,12.10067712]
["bitfinex","SOLUSD",1727326479347,0.5,149.19,149.14,12.10067712]
["bitfinex","SOLUSD",1727326480257,0.5,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1727326483579,7.2024,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1727326484766,0.5,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1727326485559,0.75098,149.21,149.15,6.7045]
["bitfinex","SOLUSD",1727326490251,24.027864,149.21,149.15,6.7045]
["bitfinex","SOLUSD",1727326490671,0.12549,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1727326491565,0.12549,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1727326491766,0.25098,149.21,149.15,6.7045]
["bitfinex","SOLUSD",1727326492772,0.5,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1727326496561,7.26186721,149.21,149.16,6.7042]
["bitfinex","SOLUSD",1727326498378,0.5,149.2,149.16,6.7042]
["bitfinex","SOLUSD",1727326499871,0.25098,149.19,149.13,12.10067712]
["bitfinex","SOLUSD",1727326500071,0.25098,149.19,149.14,6.7049]
["bitfinex","SOLUSD",1727326500665,7.01088721,149.21,149.12,12.10067712]
["bitfinex","SOLUSD",1727326500666,0.12549,149.2,149.12,12.10067712]
["bitfinex","SOLUSD",1727326500976,0.62549,149.2,149.15,6.7043]
["bitfinex","SOLUSD",1727326502479,0.5,149.2,149.14,12.10067712]
["bitfinex","SOLUSD",1727326502676,7.51088721,149.21,149.15,12.10067712]
["bitfinex","SOLUSD",1727326503180,7.01088721,149.21,149.16,6.7038]
["bitfinex","SOLUSD",1727326503767,0.5,149.2,149.12,23.776884]
["bitfinex","SOLUSD",1727326504085,0.25098,149.19,149.11,15.2889352]
["bitfinex","SOLUSD",1727326504264,0.5,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1727326505489,7.51306555,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1727326506487,7.01306555,149.18,149.14,6.705]
["bitfinex","SOLUSD",1727326508365,0.5,149.17,149.12,6.7055]
["bitfinex","SOLUSD",1727326508567,0.25098,149.16,149.11,0.2073352]
["bitfinex","SOLUSD",1727326508889,0.5,149.15,149.11,0.2073352]
["bitfinex","SOLUSD",1727326509072,0.25098,149.16,149.11,6.9136352]
["bitfinex","SOLUSD",1727326509073,6.95518,149.16,149.11,6.9136352]
["bitfinex","SOLUSD",1727326509590,0.25098,149.16,149.11,0.2073352]
["bitfinex","SOLUSD",1727326509783,6.95528,149.16,149.11,6.9137352]
["bitfinex","SOLUSD",1727326510380,6.82979,149.16,149.11,6.9137352]
["bitfinex","SOLUSD",1727326510706,13.1757,149.17,149.12,8.04697469]
["bitfinex","SOLUSD",1727326511792,13.1757,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1727326511981,6.4716,149.17,149.13,8.04645123]
["bitfinex","SOLUSD",1727326512181,6.4716,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1727326512990,7.01306555,149.18,149.14,1.34088602]
["bitfinex","SOLUSD",1727326513285,0.5,149.17,149.13,6.7052]
["bitfinex","SOLUSD",1727326514386,0.5,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1727326514586,0.5,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1727326514886,0.5,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1727326515274,0.12549,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1727326515476,0.12549,149.17,149.11,12.30801232]
["bitfinex","SOLUSD",1727326516601,0.12549,149.17,149.12,1.34099772]
["bitfinex","SOLUSD",1727326516900,7.01306555,149.18,149.13,13.44163463]
["bitfinex","SOLUSD",1727326517475,7.01306555,149.18,149.14,1.34084642]
["bitfinex","SOLUSD",1727326517676,6.7024,149.2,149.14,13.44152354]
["bitfinex","SOLUSD",1727326517872,6.7024,149.2,149.15,1.34074986]
["bitfinex","SOLUSD",1727326518781,6.7024,149.2,149.15,13.44142698]
["bitfinex","SOLUSD",1727326519096,40.43012057,149.21,149.16,1.34069027]
["bitfinex","SOLUSD",1727326520176,40.43012057,149.21,149.15,12.10067712]
["bitfinex","SOLUSD",1727326520177,7.2024,149.2,149.14,12.10067712]
["bitfinex","SOLUSD",1727326520405,0.62549,149.2,149.13,12.10067712]
["bitfinex","SOLUSD",1727326520599,6.7036,149.18,149.11,0.2073352]
["bitfinex","SOLUSD",1727326520777,7.2038,149.17,149.11,0.2073352]
["bitfinex","SOLUSD",1727326520974,0.5,149.16,149.11,0.2073352]
["bitfinex","SOLUSD",1727326522401,6.7038,149.17,149.11,12.30801232]
["bitfinex","SOLUSD",1727326522980,33.60263057,149.21,149.12,12.10067712]
["bitfinex","SOLUSD",1727326523184,6.7033,149.18,149.13,12.10067712]
["bitfinex","SOLUSD",1727326528805,0.25098,149.2,149.13,12.10067712]
["bitfinex","SOLUSD",1727326529106,6.82799,149.2,149.14,13.4415545]
["bitfinex","SOLUSD",1727326529604,6.82799,149.2,149.15,1.34071872]
["bitfinex","SOLUSD",1727326529799,6.82799,149.2,149.14,12.10067712]
["bitfinex","SOLUSD",1727326532091,6.7025,149.2,149.15,12.10067712]
["bitfinex","SOLUSD",1727326532415,0.5,149.2,149.15,12.10067712]
["bitfinex","SOLUSD",1727326532911,7.2024,149.2,149.15,12.10067712]
["bitfinex","SOLUSD",1727326534519,7.2024,149.2,149.14,12.10067712]
["bitfinex","SOLUSD",1727326536520,6.7028,149.19,149.13,12.10067712]
["bitfinex","SOLUSD",1727326536812,0.5,149.18,149.13,12.10067712]
["bitfinex","SOLUSD",1727326539410,0.5,149.18,149.12,12.10067712]
["bitfinex","SOLUSD",1727326539613,6.7029,149.19,149.12,12.10067712]
["bitfinex","SOLUSD",1727326539917,6.7029,149.19,149.13,12.10067712]
["bitfinex","SOLUSD",1727326540221,0.25098,149.2,149.13,12.10067712]
["bitfinex","SOLUSD",1727326540412,6.82799,149.2,149.14,1.34081631]
["bitfinex","SOLUSD",1727326540615,6.82799,149.2,149.14,13.44149343]
["bitfinex","SOLUSD",1727326540919,6.82799,149.2,149.15,1.34072543]
["bitfinex","SOLUSD",1727326551721,6.82799,149.2,149.15,12.10067712]
["bitfinex","SOLUSD",1727326555521,0.5,149.19,149.15,12.10067712]
["bitfinex","SOLUSD",1727326555701,0.5,149.19,149.14,12.10067712]
["bitfinex","SOLUSD",1727326556111,6.82799,149.2,149.14,12.10067712]
["bitfinex","SOLUSD",1727326556497,0.5,149.19,149.13,12.10067712]
["bitfinex","SOLUSD",1727326556698,16.77098,149.18,149.11,0.2073352]
["bitfinex","SOLUSD",1727326556941,6.6867,149.17,149.11,0.2073352]
["bitfinex","SOLUSD",1727326558516,6.7042,149.16,149.11,0.2073352]
["bitfinex","SOLUSD",1727326559205,6.1867,149.17,149.11,12.30801232]
["bitfinex","SOLUSD",1727326559527,12.8905,149.17,149.11,12.30801232]
["bitfinex","SOLUSD",1727326559920,12.8905,149.17,149.12,1.34101898]
["bitfinex","SOLUSD",1727326560124,12.8905,149.17,149.12,13.4416961]
["bitfinex","SOLUSD",1727326560519,6.1867,149.17,149.12,12.10067712]
["bitfinex","SOLUSD",1727326561204,6.1867,149.17,149.13,12.10067712]
["bitfinex","SOLUSD",1727326563526,16.52,149.18,149.13,12.10067712]
["bitfinex","SOLUSD",1727326564033,16.52,149.18,149.14,1.34078159]
["bitfinex","SOLUSD",1727326564329,6.7029,149.19,149.14,1.34078159]
["bitfinex","SOLUSD",1727326564530,6.7029,149.19,149.13,12.10067712]
["bitfinex","SOLUSD",1727326564829,6.7025,149.2,149.15,12.10067712]
["bitfinex","SOLUSD",1727326565009,7.203,149.19,149.11,0.2073352]
["bitfinex","SOLUSD",1727326565199,7.203,149.19,149.12,12.10067712]
["bitfinex","SOLUSD",1727326565824,6.7033,149.18,149.11,0.2073352]
["bitfinex","SOLUSD",1727326566136,7.2042,149.17,149.11,0.2073352]
["bitfinex","SOLUSD",1727326566308,13.7376,149.17,149.11,0.2073352]
["bitfinex","SOLUSD",1727326568615,6.7042,149.16,149.11,0.2073352]
["bitfinex","SOLUSD",1727326568808,0.5,149.15,149.11,0.2073352]
["bitfinex","SOLUSD",1727326569328,6.5334,149.17,149.11,0.2073352]
["bitfinex","SOLUSD",1727326569515,0.5,149.16,149.11,0.2073352]
["bitfinex","SOLUSD",1727326570426,7.2045,149.16,149.11,0.2073352]
["bitfinex","SOLUSD",1727326572941,13.53958037,149.17,149.11,0.2073352]
["bitfinex","SOLUSD",1727326572942,6.95698,149.12,149.11,0.2073352]
["bitfinex","SOLUSD",1727326573234,13.58718,149.12,149.11,0.2073352]
["bitfinex","SOLUSD",1727326575535,33.58718,149.12,149.11,0.2073352]
["bitfinex","SOLUSD",1727326575738,57.364064,149.12,149.11,0.2073352]
["bitfinex","SOLUSD",1727326576308,33.58718,149.12,149.11,0.2073352]
["bitfinex","SOLUSD",1727326582441,40.59583889,149.12,149.11,0.2073352]
["bitfinex","SOLUSD",1727326584931,20.47034889,149.12,149.11,0.2073352]
["bitfinex","SOLUSD",1727326585627,7.00865889,149.12,149.11,0.2073352]
["bitfinex","SOLUSD",1727326585834,6.7056,149.13,149.11,0.2073352]
["bitfinex","SOLUSD",1727326590551,6.83069,149.14,149.11,0.2073352]
["bitfinex","SOLUSD",1727326590728,13.71167637,149.15,149.11,0.2073352]
["bitfinex","SOLUSD",1727326592555,7.00697637,149.15,149.13,12.10067712]
["bitfinex","SOLUSD",1727326592866,6.7034,149.18,149.13,12.10067712]
["bitfinex","SOLUSD",1727326595159,0.5,149.17,149.13,12.10067712]
["bitfinex","SOLUSD",1727326595935,6.7029,149.19,149.13,12.10067712]
["bitfinex","SOLUSD",1727326596462,0.12549,149.19,149.14,12.10067712]
["bitfinex","SOLUSD",1727326596668,13.70724076,149.2,149.14,12.10067712]
["bitfinex","SOLUSD",1727326596855,13.70724076,149.2,149.15,12.10067712]
["bitfinex","SOLUSD",1727326598154,0.5,149.19,149.15,12.10067712]
["bitfinex","SOLUSD",1727326598355,0.5,149.19,149.14,12.10067712]
["bitfinex","SOLUSD",1727326599667,7.00474076,149.2,149.14,12.10067712]
["bitfinex","SOLUSD",1727326599869,13.70724076,149.2,149.14,12.10067712]
["bitfinex","SOLUSD",1727326600368,7.00474076,149.2,149.14,12.10067712]
["bitfinex","SOLUSD",1727326601553,7.00474076,149.2,149.15,12.10067712]
["bitfinex","SOLUSD",1727326601737,7.00474076,149.2,149.16,13.44133234]
["bitfinex","SOLUSD",1727326601942,6.7497631,149.22,149.16,13.44133234]
["bitfinex","SOLUSD",1727326603255,6.7497631,149.22,149.16,12.10067712]
["bitfinex","SOLUSD",1727326603571,0.5,149.21,149.16,12.10067712]
["bitfinex","SOLUSD",1727326604643,7.202,149.21,149.16,12.10067712]
["bitfinex","SOLUSD",1727326605757,6.702,149.21,149.16,12.10067712]
["bitfinex","SOLUSD",1727326606073,0.5,149.2,149.16,12.10067712]
["bitfinex","SOLUSD",1727326606491,0.5,149.2,149.15,12.10067712]
["bitfinex","SOLUSD",1727326607267,0.1736531,149.22,149.17,12.10067712]
["bitfinex","SOLUSD",1727326607476,0.0481631,149.22,149.17,12.10067712]
["bitfinex","SOLUSD",1727326611991,0.5481631,149.22,149.17,12.10067712]
["bitfinex","SOLUSD",1727326612283,0.5481631,149.22,149.16,16.0869]
["bitfinex","SOLUSD",1727326612284,7.2498631,149.22,149.16,16.0869]
["bitfinex","SOLUSD",1727326613478,6.7019,149.21,149.16,16.0869]
["bitfinex","SOLUSD",1727326613791,6.7028,149.19,149.13,12.10067712]
["bitfinex","SOLUSD",1727326613988,0.5,149.18,149.13,12.10067712]
["bitfinex","SOLUSD",1727326614786,7.2034,149.18,149.12,15.5513]
["bitfinex","SOLUSD",1727326614995,0.5,149.17,149.12,27.65197712]
["bitfinex","SOLUSD",1727326616494,0.5,149.21,149.12,27.65197712]
["bitfinex","SOLUSD",1727326616698,6.7028,149.19,149.12,27.65197712]
["bitfinex","SOLUSD",1727326616897,0.5,149.18,149.12,27.65197712]
["bitfinex","SOLUSD",1727326617462,0.5,149.18,149.12,27.15197712]
["bitfinex","SOLUSD",1727326620200,0.5,149.18,149.12,15.0513]
["bitfinex","SOLUSD",1727326620572,0.5,149.18,149.12,27.15197712]
["bitfinex","SOLUSD",1727326621179,7.2036,149.18,149.11,0.2073352]
["bitfinex","SOLUSD",1727326621498,7.2036,149.18,149.11,12.30801232]
["bitfinex","SOLUSD",1727326621902,6.1866,149.19,149.13,12.10067712]
["bitfinex","SOLUSD",1727326622105,6.1866,149.19,149.14,1.34080701]
["bitfinex","SOLUSD",1727326622687,6.1866,149.19,149.13,12.10067712]
["bitfinex","SOLUSD",1727326622882,0.5,149.18,149.13,12.10067712]
["bitfinex","SOLUSD",1727326623278,0.5,149.18,149.11,12.30801232]
["bitfinex","SOLUSD",1727326623482,7.2033,149.18,149.11,12.30801232]
["bitfinex","SOLUSD",1727326624210,7.2033,149.18,149.11,0.2073352]
["bitfinex","SOLUSD",1727326624385,7.2033,149.18,149.11,12.30801232]
["bitfinex","SOLUSD",1727326624586,6.7033,149.18,149.11,12.30801232]
["bitfinex","SOLUSD",1727326625878,0.5,149.17,149.11,12.30801232]
["bitfinex","SOLUSD",1727326631014,0.5,149.17,149.12,12.10067712]
["bitfinex","SOLUSD",1727326631198,6.7033,149.18,149.12,12.10067712]
["bitfinex","SOLUSD",1727326631716,0.5,149.17,149.12,12.10067712]
["bitfinex","SOLUSD",1727326632913,0.5,149.17,149.11,0.2073352]
["bitfinex","SOLUSD",1727326633218,7.2041,149.17,149.11,0.2073352]
["bitfinex","SOLUSD",1727326641001,6.7048,149.15,149.11,0.2073352]
["bitfinex","SOLUSD",1727326641313,0.5,149.14,149.11,0.2073352]
["bitfinex","SOLUSD",1727326642212,7.2053,149.14,149.11,0.2073352]
["bitfinex","SOLUSD",1727326642395,0.5,149.14,149.11,0.2073352]
["bitfinex","SOLUSD",1727326645503,6.5707,149.15,149.11,0.2073352]
["bitfinex","SOLUSD",1727326645799,6.5707,149.15,149.11,1.5485037]
["bitfinex","SOLUSD",1727326646304,6.99768951,149.16,149.11,13.64918082]
["bitfinex","SOLUSD",1727326646506,15.7244,149.18,149.13,12.10067712]
["bitfinex","SOLUSD",1727326649509,0.5,149.17,149.13,12.10067712]
["bitfinex","SOLUSD",1727326649903,15.7244,149.18,149.13,12.10067712]
["bitfinex","SOLUSD",1727326650100,6.4397,149.19,149.15,12.10067712]
["bitfinex","SOLUSD",1727326650306,6.99614826,149.21,149.16,12.10067712]
["bitfinex","SOLUSD",1727326650623,0.5,149.2,149.16,12.10067712]
["bitfinex","SOLUSD",1727326650796,0.5,149.2,149.15,12.10067712]
["bitfinex","SOLUSD",1727326651405,0.5,149.2,149.16,12.10067712]
["bitfinex","SOLUSD",1727326651604,0.62549,149.21,149.16,12.10067712]
["bitfinex","SOLUSD",1727326652328,15.8973631,149.22,149.17,12.10067712]
["bitfinex","SOLUSD",1727326653809,0.1736531,149.22,149.17,12.10067712]
["bitfinex","SOLUSD",1727326655202,0.0481631,149.22,149.19,12.10067712]
["bitfinex","SOLUSD",1727326656309,0.0481631,149.22,149.18,12.10067712]
["bitfinex","SOLUSD",1727326664725,0.0481631,149.22,149.2,12.10067712]
["bitfinex","SOLUSD",1727326664926,0.0481631,149.22,149.21,12.10067712]
["bitfinex","SOLUSD",1727326665721,0.0481631,149.22,149.2,12.10067712]
["bitfinex","SOLUSD",1727326670750,0.0481631,149.22,149.15,6.45359]
["bitfinex","SOLUSD",1727326670751,0.0481631,149.22,149.16,23.776884]
["bitfinex","SOLUSD",1727326671048,0.0481631,149.22,149.17,12.10067712]
["bitfinex","SOLUSD",1727326672751,0.0481631,149.22,149.16,23.776884]
["bitfinex","SOLUSD",1727326672752,0.0481631,149.22,149.16,35.87756112]
["bitfinex","SOLUSD",1727326673744,0.0481631,149.22,149.16,12.10067712]
["bitfinex","SOLUSD",1727326676556,0.0481631,149.22,149.19,12.10067712]
["bitfinex","SOLUSD",1727326678030,0.0481631,149.22,149.2,13.44108753]
["bitfinex","SOLUSD",1727326678237,0.0481631,149.22,149.2,12.10067712]
["bitfinex","SOLUSD",1727326679543,0.0481631,149.22,149.18,12.10067712]
["bitfinex","SOLUSD",1727326679947,0.0481631,149.22,149.21,12.10067712]
["bitfinex","SOLUSD",1727326680148,0.0481631,149.22,149.21,35.87756112]
["bitfinex","SOLUSD",1727326680747,0.0481631,149.22,149.21,12.10067712]
["bitfinex","SOLUSD",1727326683550,0.0481631,149.22,149.2,12.10067712]
["bitfinex","SOLUSD",1727326684237,0.0481631,149.22,149.19,12.10067712]
["bitfinex","SOLUSD",1727326689169,0.0481631,149.22,149.21,12.10067712]
["bitfinex","SOLUSD",1727326690850,0.0481631,149.22,149.21,35.87756112]
["bitfinex","SOLUSD",1727326698363,0.0481631,149.22,149.21,36.00305112]
["bitfinex","SOLUSD",1727326702982,0.0481631,149.22,149.21,35.87756112]
["bitfinex","SOLUSD",1727326705755,0.0481631,149.22,149.21,36.00305112]
["bitfinex","SOLUSD",1727326708279,0.2554983,149.27,149.22,23.902374]
["bitfinex","SOLUSD",1727326708489,0.2554983,149.27,149.26,12.10067712]
["bitfinex","SOLUSD",1727326711769,0.2554983,149.27,149.25,12.10067712]
["bitfinex","SOLUSD",1727326713965,0.2554983,149.27,149.26,13.44043226]
["bitfinex","SOLUSD",1727326714185,0.2554983,149.27,149.26,12.10067712]
["bitfinex","SOLUSD",1727326717291,0.2554983,149.27,149.26,35.87756112]
["bitfinex","SOLUSD",1727326726994,0.2554983,149.27,149.26,36.00305112]
["bitfinex","SOLUSD",1727326728798,0.2554983,149.27,149.26,36.12854112]
["bitfinex","SOLUSD",1727326732294,0.2554983,149.31,149.27,23.902374]
["bitfinex","SOLUSD",1727326732605,0.2554983,149.31,149.3,12.10067712]
["bitfinex","SOLUSD",1727326732803,0.2554983,149.31,149.3,13.44000194]
["bitfinex","SOLUSD",1727326733803,0.2554983,149.31,149.3,12.10067712]
["bitfinex","SOLUSD",1727326734804,0.2554983,149.31,149.3,35.87756112]
["bitfinex","SOLUSD",1727326745506,0.2554983,149.31,149.27,16.77409]
["bitfinex","SOLUSD",1727326745705,0.2554983,149.31,149.29,12.10067712]
["bitfinex","SOLUSD",1727326745898,0.2554983,149.31,149.28,23.776884]
["bitfinex","SOLUSD",1727326745899,0.2554983,149.31,149.3,12.10067712]
["bitfinex","SOLUSD",1727326747507,0.2554983,149.31,149.3,35.87756112]
["bitfinex","SOLUSD",1727326753410,0.2554983,149.31,149.3,23.776884]
["bitfinex","SOLUSD",1727326753610,0.2554983,149.31,149.3,35.87756112]
["bitfinex","SOLUSD",1727326772411,0.2554983,149.31,149.3,23.776884]
["bitfinex","SOLUSD",1727326772614,0.2554983,149.31,149.3,35.87756112]
["bitfinex","SOLUSD",1727326781632,0.2554983,149.31,149.27,16.6486]
["bitfinex","SOLUSD",1727326781816,0.2554983,149.31,149.28,35.87756112]
["bitfinex","SOLUSD",1727326787231,0.2554983,149.31,149.28,23.776884]
["bitfinex","SOLUSD",1727326787532,0.2554983,149.31,149.29,12.10067712]
["bitfinex","SOLUSD",1727326797011,0.2554983,149.31,149.29,9.60067712]
["bitfinex","SOLUSD",1727326798444,0.2554983,149.31,149.3,13.44012138]
["bitfinex","SOLUSD",1727326798736,0.2554983,149.31,149.3,12.10067712]
["bitfinex","SOLUSD",1727326802232,0.2554983,149.31,149.3,37.2168454]
["bitfinex","SOLUSD",1727326802918,0.2554983,149.31,149.3,35.87756112]
["bitfinex","SOLUSD",1727326804143,0.2554983,149.31,149.28,43.776884]
["bitfinex","SOLUSD",1727326804360,0.2554983,149.31,149.3,12.10067712]
["bitfinex","SOLUSD",1727326804650,0.2554983,149.31,149.29,12.10067712]
["bitfinex","SOLUSD",1727326808241,0.2554983,149.31,149.27,15.143]
["bitfinex","SOLUSD",1727326808431,0.2554983,149.31,149.28,12.10067712]
["bitfinex","SOLUSD",1727326809846,0.2554983,149.31,149.27,12.10067712]
["bitfinex","SOLUSD",1727326820953,0.2554983,149.31,149.28,12.10067712]
["bitfinex","SOLUSD",1727326822462,0.2554983,149.31,149.24,23.902374]
["bitfinex","SOLUSD",1727326822665,0.2554983,149.31,149.28,12.10067712]
["bitfinex","SOLUSD",1727326826047,0.2554983,149.31,149.27,12.10067712]
["bitfinex","SOLUSD",1727326831555,0.2554983,149.31,149.23,25.84878811]
["bitfinex","SOLUSD",1727326831556,0.2554983,149.31,149.23,16.0912]
["bitfinex","SOLUSD",1727326831864,28.7189,149.29,149.19,15.5803]
["bitfinex","SOLUSD",1727326832173,0.5,149.28,149.2,12.10067712]
["bitfinex","SOLUSD",1727326834343,22.0205,149.29,149.21,12.10067712]
["bitfinex","SOLUSD",1727326834551,22.0205,149.29,149.22,1.34001697]
["bitfinex","SOLUSD",1727326834755,22.0205,149.29,149.21,12.10067712]
["bitfinex","SOLUSD",1727326839278,0.5,149.28,149.21,12.10067712]
["bitfinex","SOLUSD",1727326840160,0.5,149.28,149.19,12.10067712]
["bitfinex","SOLUSD",1727326840370,0.5,149.28,149.2,23.776884]
["bitfinex","SOLUSD",1727326843657,22.0205,149.29,149.2,35.87756112]
["bitfinex","SOLUSD",1727326843878,22.0205,149.29,149.21,13.44073136]
["bitfinex","SOLUSD",1727326846383,22.0205,149.29,149.21,12.10067712]
["bitfinex","SOLUSD",1727326848375,22.0205,149.29,149.21,10.60067712]
["bitfinex","SOLUSD",1727326849279,0.5,149.28,149.2,23.776884]
["bitfinex","SOLUSD",1727326852355,7.1989,149.28,149.18,32.10067712]
["bitfinex","SOLUSD",1727326852573,7.1989,149.28,149.19,23.776884]
["bitfinex","SOLUSD",1727326853969,0.5,149.28,149.19,23.776884]
["bitfinex","SOLUSD",1727326854279,0.25098,149.28,149.2,13.44081546]
["bitfinex","SOLUSD",1727326854658,0.25098,149.28,149.2,12.10067712]
["bitfinex","SOLUSD",1727326855166,0.5,149.27,149.2,12.10067712]
["bitfinex","SOLUSD",1727326857792,0.5,149.27,149.19,23.776884]
["bitfinex","SOLUSD",1727326857988,0.5,149.27,149.19,35.87756112]
["bitfinex","SOLUSD",1727326859471,0.25098,149.28,149.19,35.87756112]
["bitfinex","SOLUSD",1727326859772,0.25098,149.28,149.2,1.34013913]
["bitfinex","SOLUSD",1727326860489,0.25098,149.28,149.2,13.44081625]
["bitfinex","SOLUSD",1727326861879,0.25098,149.28,149.2,12.10067712]
["bitfinex","SOLUSD",1727326864884,22.0205,149.29,149.22,12.10067712]
["bitfinex","SOLUSD",1727326865059,22.0205,149.29,149.23,13.44060985]
["bitfinex","SOLUSD",1727326865257,22.0205,149.29,149.24,1.33991365]
["bitfinex","SOLUSD",1727326865989,22.0205,149.29,149.25,13.44059399]
["bitfinex","SOLUSD",1727326866174,22.0205,149.29,149.26,1.33977494]
["bitfinex","SOLUSD",1727326866372,22.0205,149.29,149.25,12.10067712]
["bitfinex","SOLUSD",1727326866561,22.0205,149.29,149.24,12.10067712]
["bitfinex","SOLUSD",1727326867262,22.0205,149.29,149.25,1.33976041]
["bitfinex","SOLUSD",1727326869565,22.0205,149.29,149.24,12.10067712]
["bitfinex","SOLUSD",1727326871588,0.2554983,149.31,149.26,12.10067712]
["bitfinex","SOLUSD",1727326871882,0.2554983,149.31,149.27,1.33965933]
["bitfinex","SOLUSD",1727326872676,0.2554983,149.31,149.27,13.44033645]
["bitfinex","SOLUSD",1727326872864,0.2554983,149.31,149.28,1.33961563]
["bitfinex","SOLUSD",1727326879871,0.2554983,149.31,149.27,12.10067712]
["bitfinex","SOLUSD",1727326880078,0.2554983,149.31,149.2,23.00662926]
["bitfinex","SOLUSD",1727326880293,0.2554983,149.31,149.24,12.10067712]
["bitfinex","SOLUSD",1727326880692,0.2554983,149.31,149.25,23.776884]
["bitfinex","SOLUSD",1727326881102,0.2554983,149.31,149.25,35.87756112]
["bitfinex","SOLUSD",1727326885326,22.8843,149.28,149.2,20.0]
["bitfinex","SOLUSD",1727326885497,22.8843,149.28,149.17,3.51278811]
["bitfinex","SOLUSD",1727326885498,7.1995,149.27,149.16,0.2554983]
["bitfinex","SOLUSD",1727326885692,7.1995,149.27,149.17,12.10067712]
["bitfinex","SOLUSD",1727326885891,0.5,149.27,149.16,0.2554983]
["bitfinex","SOLUSD",1727326886220,6.3619,149.24,149.16,0.2554983]
["bitfinex","SOLUSD",1727326886397,0.5,149.23,149.16,0.2554983]
["bitfinex","SOLUSD",1727326887311,0.5,149.23,149.16,24.0323823]
["bitfinex","SOLUSD",1727326887820,0.5,149.23,149.16,20.2554983]
["bitfinex","SOLUSD",1727326887998,0.5,149.23,149.16,32.35617542]
["bitfinex","SOLUSD",1727326888197,6.3619,149.24,149.16,32.35617542]
["bitfinex","SOLUSD",1727326888807,6.3619,149.24,149.16,12.35617542]
["bitfinex","SOLUSD",1727326889196,6.3619,149.24,149.17,23.776884]
["bitfinex","SOLUSD",1727326892923,6.3619,149.24,149.17,12.10067712]
["bitfinex","SOLUSD",1727326895928,0.5,149.23,149.17,12.10067712]
["bitfinex","SOLUSD",1727326896733,0.5,149.23,149.16,36.13305942]
["bitfinex","SOLUSD",1727326899229,6.3619,149.24,149.16,36.13305942]
["bitfinex","SOLUSD",1727326899828,6.8619,149.24,149.16,36.13305942]
["bitfinex","SOLUSD",1727326900411,6.3619,149.24,149.16,36.13305942]
["bitfinex","SOLUSD",1727326903917,6.3619,149.24,149.17,12.10067712]
["bitfinex","SOLUSD",1727326905833,6.3619,149.24,149.18,23.776884]
["bitfinex","SOLUSD",1727326906026,16.9836,149.23,149.16,24.0323823]
["bitfinex","SOLUSD",1727326906823,16.9836,149.23,149.16,0.2554983]
["bitfinex","SOLUSD",1727326910238,6.82699,149.22,149.16,0.2554983]
["bitfinex","SOLUSD",1727326910443,6.6198,149.2,149.16,0.2554983]
["bitfinex","SOLUSD",1727326912844,0.5,149.19,149.16,0.2554983]
["bitfinex","SOLUSD",1727326917636,6.6198,149.2,149.16,0.2554983]
["bitfinex","SOLUSD",1727326918931,0.5,149.19,149.16,0.2554983]
["bitfinex","SOLUSD",1727326919244,6.6198,149.2,149.16,0.2554983]
["bitfinex","SOLUSD",1727326920347,0.5,149.19,149.16,0.2554983]
["bitfinex","SOLUSD",1727326921656,6.6198,149.2,149.16,0.2554983]
["bitfinex","SOLUSD",1727326926145,6.6198,149.2,149.16,1.59612941]
["bitfinex","SOLUSD",1727326926339,6.6198,149.2,149.16,0.2554983]
["bitfinex","SOLUSD",1727326926538,6.6198,149.2,149.16,1.59612741]
["bitfinex","SOLUSD",1727326927068,6.6198,149.2,149.16,0.2554983]
["bitfinex","SOLUSD",1727326928745,16.4836,149.23,149.17,13.44121458]
["bitfinex","SOLUSD",1727326929076,16.4836,149.23,149.17,12.10067712]
["bitfinex","SOLUSD",1727326929251,16.4836,149.23,149.18,1.34038257]
["bitfinex","SOLUSD",1727326930344,16.4836,149.23,149.17,12.10067712]
["bitfinex","SOLUSD",1727326930755,16.9836,149.23,149.17,12.10067712]
["bitfinex","SOLUSD",1727326932567,16.4836,149.23,149.17,12.10067712]
["bitfinex","SOLUSD",1727326932775,16.4836,149.23,149.18,13.44104829]
["bitfinex","SOLUSD",1727326933369,16.4836,149.23,149.18,12.10067712]
["bitfinex","SOLUSD",1727326934873,16.4836,149.23,149.19,1.3403566]
["bitfinex","SOLUSD",1727326935059,16.4836,149.23,149.19,13.44103372]
["bitfinex","SOLUSD",1727326935364,6.1338,149.24,149.19,13.44103372]
["bitfinex","SOLUSD",1727326935969,6.1338,149.24,149.2,1.34029014]
["bitfinex","SOLUSD",1727326936668,6.1338,149.24,149.19,12.10067712]
["bitfinex","SOLUSD",1727326938183,6.1338,149.24,149.2,13.44087398]
["bitfinex","SOLUSD",1727326938364,6.1338,149.24,149.21,1.34018593]
["bitfinex","SOLUSD",1727326939361,6.1338,149.24,149.2,12.10067712]
["bitfinex","SOLUSD",1727326940281,6.1338,149.24,149.19,12.10067712]
["bitfinex","SOLUSD",1727326944889,6.1338,149.24,149.17,20.25098]
["bitfinex","SOLUSD",1727326945201,6.1338,149.24,149.19,12.10067712]
["bitfinex","SOLUSD",1727326947166,6.1338,149.24,149.18,23.776884]
["bitfinex","SOLUSD",1727326947364,6.1338,149.24,149.18,35.87756112]
["bitfinex","SOLUSD",1727326948789,6.1338,149.24,149.18,23.776884]
["bitfinex","SOLUSD",1727326948964,6.1338,149.24,149.18,35.87756112]
["bitfinex","SOLUSD",1727326950187,0.5,149.23,149.18,35.87756112]
["bitfinex","SOLUSD",1727326950484,0.5,149.23,149.17,12.10067712]
["bitfinex","SOLUSD",1727326953084,6.1338,149.24,149.17,12.10067712]
["bitfinex","SOLUSD",1727326954093,0.5,149.23,149.17,12.10067712]
["bitfinex","SOLUSD",1727326954397,6.1338,149.24,149.17,12.10067712]
["bitfinex","SOLUSD",1727326954774,6.6338,149.24,149.17,12.10067712]
["bitfinex","SOLUSD",1727326957591,6.6338,149.24,149.16,0.2554983]
["bitfinex","SOLUSD",1727326957770,16.4966,149.23,149.16,0.2554983]
["bitfinex","SOLUSD",1727326957973,0.5,149.22,149.16,0.2554983]
["bitfinex","SOLUSD",1727326958174,6.21919,149.21,149.16,0.2554983]
["bitfinex","SOLUSD",1727326958492,16.1948,149.19,149.16,0.2554983]
["bitfinex","SOLUSD",1727326958663,0.5,149.18,149.16,0.2554983]
["bitfinex","SOLUSD",1727326959174,16.1948,149.19,149.16,0.2554983]
["bitfinex","SOLUSD",1727326959973,0.5,149.18,149.16,0.2554983]
["bitfinex","SOLUSD",1727326965691,16.1948,149.19,149.16,0.2554983]
["bitfinex","SOLUSD",1727326968398,0.5,149.18,149.16,0.2554983]
["bitfinex","SOLUSD",1727326969392,12.92119,149.21,149.16,0.2554983]
["bitfinex","SOLUSD",1727326969588,0.5,149.2,149.16,0.2554983]
["bitfinex","SOLUSD",1727326969998,6.21919,149.21,149.16,0.2554983]
["bitfinex","SOLUSD",1727326970518,0.5,149.2,149.16,0.2554983]
["bitfinex","SOLUSD",1727326970807,6.21919,149.21,149.16,0.2554983]
["bitfinex","SOLUSD",1727326971697,6.0937,149.21,149.16,0.2554983]
["bitfinex","SOLUSD",1727326971998,0.5,149.2,149.16,0.2554983]
["bitfinex","SOLUSD",1727326972481,7.00932569,149.23,149.16,12.35617542]
["bitfinex","SOLUSD",1727326972677,6.4692,149.25,149.18,12.10067712]
["bitfinex","SOLUSD",1727326973093,6.4692,149.25,149.2,12.10067712]
["bitfinex","SOLUSD",1727326973297,6.4692,149.25,149.18,23.776884]
["bitfinex","SOLUSD",1727326973298,13.0097,149.29,149.21,13.4409491]
["bitfinex","SOLUSD",1727326973603,13.0097,149.29,149.22,1.34020175]
["bitfinex","SOLUSD",1727326973789,13.0097,149.29,149.22,13.44087887]
["bitfinex","SOLUSD",1727326973983,13.0097,149.29,149.22,12.10067712]
["bitfinex","SOLUSD",1727326974673,6.3109,149.29,149.23,12.10067712]
["bitfinex","SOLUSD",1727326975094,0.5,149.28,149.22,12.10067712]
["bitfinex","SOLUSD",1727326975285,0.5,149.28,149.21,12.10067712]
["bitfinex","SOLUSD",1727326978112,7.1988,149.28,149.2,12.10067712]
["bitfinex","SOLUSD",1727326978905,7.1988,149.28,149.19,12.10067712]
["bitfinex","SOLUSD",1727326979287,0.12549,149.27,149.19,12.10067712]
["bitfinex","SOLUSD",1727326979590,0.5,149.26,149.19,12.10067712]
["bitfinex","SOLUSD",1727326980605,20.66,149.26,149.19,12.10067712]
["bitfinex","SOLUSD",1727326980907,0.5,149.26,149.18,35.87756112]
["bitfinex","SOLUSD",1727326981208,6.82569,149.25,149.17,28.21527712]
["bitfinex","SOLUSD",1727326981393,0.5,149.24,149.17,28.21527712]
["bitfinex","SOLUSD",1727326981783,0.5,149.24,149.18,12.10067712]
["bitfinex","SOLUSD",1727326982680,0.12549,149.25,149.18,12.10067712]
["bitfinex","SOLUSD",1727326982883,0.5,149.24,149.18,12.10067712]
["bitfinex","SOLUSD",1727326983800,0.12549,149.25,149.18,12.10067712]
["bitfinex","SOLUSD",1727326985211,0.5,149.24,149.18,12.10067712]
["bitfinex","SOLUSD",1727326988989,0.5,149.24,149.17,28.21527712]
["bitfinex","SOLUSD",1727326989289,16.7211,149.24,149.16,12.35617542]
["bitfinex","SOLUSD",1727326989491,6.2349,149.23,149.16,12.35617542]
["bitfinex","SOLUSD",1727326989689,0.5,149.22,149.16,12.35617542]
["bitfinex","SOLUSD",1727326993894,6.2349,149.23,149.17,12.10067712]
["bitfinex","SOLUSD",1727326994795,6.2349,149.23,149.18,1.34048355]
["bitfinex","SOLUSD",1727326996226,6.2349,149.23,149.17,12.10067712]
["bitfinex","SOLUSD",1727326998813,0.5,149.22,149.16,0.2554983]
["bitfinex","SOLUSD",1727326999127,0.5,149.22,149.16,12.35617542]
["bitfinex","SOLUSD",1727326999305,16.2211,149.24,149.18,12.10067712]
["bitfinex","SOLUSD",1727326999506,16.2211,149.24,149.19,13.44097569]
["bitfinex","SOLUSD",1727326999701,7.01003367,149.26,149.2,13.44096598]
["bitfinex","SOLUSD",1727326999902,16.0772,149.28,149.23,12.10067712]
["bitfinex","SOLUSD",1727327000124,16.0772,149.28,149.19,43.902374]
["bitfinex","SOLUSD",1727327000320,0.5,149.27,149.22,12.10067712]
["bitfinex","SOLUSD",1727327000627,16.0772,149.28,149.22,12.10067712]
["bitfinex","SOLUSD",1727327000917,0.5,149.27,149.2,12.10067712]
["bitfinex","SOLUSD",1727327001123,16.0772,149.28,149.2,12.10067712]
["bitfinex","SOLUSD",1727327001903,16.0772,149.28,149.22,12.10067712]
["bitfinex","SOLUSD",1727327002110,13.5772,149.28,149.23,12.10067712]
["bitfinex","SOLUSD",1727327003400,0.5,149.27,149.23,12.10067712]
["bitfinex","SOLUSD",1727327004618,0.5,149.27,149.21,12.10067712]
["bitfinex","SOLUSD",1727327007312,0.5,149.27,149.19,43.776884]
["bitfinex","SOLUSD",1727327007531,0.5,149.27,149.21,12.10067712]
["bitfinex","SOLUSD",1727327007707,0.5,149.27,149.2,12.10067712]
["bitfinex","SOLUSD",1727327008915,0.5,149.27,149.22,12.10067712]
["bitfinex","SOLUSD",1727327009140,13.5772,149.28,149.22,12.10067712]
["bitfinex","SOLUSD",1727327009430,13.5772,149.28,149.23,12.10067712]
["bitfinex","SOLUSD",1727327010020,0.5,149.27,149.19,43.776884]
["bitfinex","SOLUSD",1727327010212,0.5,149.27,149.22,12.10067712]
["bitfinex","SOLUSD",1727327011136,7.00783575,149.3,149.24,12.10067712]
["bitfinex","SOLUSD",1727327012014,7.00783575,149.3,149.25,12.10067712]
["bitfinex","SOLUSD",1727327015637,7.00783575,149.3,149.24,12.10067712]
["bitfinex","SOLUSD",1727327016734,0.5,149.29,149.24,12.10067712]
["bitfinex","SOLUSD",1727327017136,0.5,149.29,149.23,12.10067712]
["bitfinex","SOLUSD",1727327019048,0.5,149.29,149.2,0.25098]
["bitfinex","SOLUSD",1727327019049,24.027864,149.26,149.16,0.2554983]
["bitfinex","SOLUSD",1727327019227,0.25098,149.24,149.16,0.2554983]
["bitfinex","SOLUSD",1727327019428,0.5,149.23,149.16,0.2554983]
["bitfinex","SOLUSD",1727327019640,6.5173,149.22,149.16,0.2554983]
["bitfinex","SOLUSD",1727327019941,0.5,149.21,149.16,0.2554983]
["bitfinex","SOLUSD",1727327028251,7.0173,149.22,149.16,0.2554983]
["bitfinex","SOLUSD",1727327028436,22.7168,149.22,149.16,0.2554983]
["bitfinex","SOLUSD",1727327030033,22.2168,149.22,149.17,12.10067712]
["bitfinex","SOLUSD",1727327030234,22.2168,149.22,149.18,1.34047057]
["bitfinex","SOLUSD",1727327030727,6.5173,149.22,149.18,13.44114769]
["bitfinex","SOLUSD",1727327030939,35.78779837,149.26,149.19,12.10067712]
["bitfinex","SOLUSD",1727327031144,35.78779837,149.26,149.18,12.10067712]
["bitfinex","SOLUSD",1727327040353,0.5,149.25,149.18,12.10067712]
["bitfinex","SOLUSD",1727327042469,35.78779837,149.26,149.18,12.10067712]
["bitfinex","SOLUSD",1727327042769,0.5,149.25,149.18,12.10067712]
["bitfinex","SOLUSD",1727327047569,35.78779837,149.26,149.18,12.10067712]
["bitfinex","SOLUSD",1727327047773,35.78779837,149.26,149.19,12.10067712]
["bitfinex","SOLUSD",1727327050168,29.08799837,149.26,149.19,12.10067712]
["bitfinex","SOLUSD",1727327050357,29.08799837,149.26,149.2,1.34026219]
["bitfinex","SOLUSD",1727327051545,29.08799837,149.26,149.19,12.10067712]
["bitfinex","SOLUSD",1727327052169,29.08799837,149.26,149.2,12.10067712]
["bitfinex","SOLUSD",1727327052375,0.5,149.25,149.2,12.10067712]
["bitfinex","SOLUSD",1727327053970,0.5,149.25,149.17,0.12549]
["bitfinex","SOLUSD",1727327054164,0.5,149.25,149.17,35.87756112]
["bitfinex","SOLUSD",1727327054348,7.2002,149.25,149.17,35.87756112]
["bitfinex","SOLUSD",1727327054778,7.2002,149.25,149.18,12.10067712]
["bitfinex","SOLUSD",1727327055063,0.5,149.25,149.18,12.10067712]
["bitfinex","SOLUSD",1727327055266,35.78779837,149.26,149.18,12.10067712]
["bitfinex","SOLUSD",1727327055477,35.78779837,149.26,149.19,1.34036222]
["bitfinex","SOLUSD",1727327055969,29.08799837,149.26,149.2,12.10067712]
["bitfinex","SOLUSD",1727327057058,22.0792,149.26,149.2,12.10067712]
["bitfinex","SOLUSD",1727327058080,22.0792,149.26,149.21,6.12598862]
["bitfinex","SOLUSD",1727327058374,22.0792,149.26,149.2,12.10067712]
["bitfinex","SOLUSD",1727327058548,22.0792,149.26,149.21,6.12743591]
["bitfinex","SOLUSD",1727327058753,22.0792,149.26,149.2,12.10067712]
["bitfinex","SOLUSD",1727327058954,22.0792,149.26,149.21,6.12743726]
["bitfinex","SOLUSD",1727327059253,22.0792,149.26,149.2,12.10067712]
["bitfinex","SOLUSD",1727327059471,22.0792,149.26,149.21,6.1287803]
["bitfinex","SOLUSD",1727327059670,22.5792,149.26,149.2,12.10067712]
["bitfinex","SOLUSD",1727327059874,22.0792,149.26,149.22,12.10067712]
["bitfinex","SOLUSD",1727327062478,6.2743,149.26,149.22,12.10067712]
["bitfinex","SOLUSD",1727327062679,6.2743,149.26,149.23,13.44075083]
["bitfinex","SOLUSD",1727327062881,6.2743,149.26,149.23,12.10067712]
["bitfinex","SOLUSD",1727327063074,6.2743,149.26,149.22,12.10067712]
["bitfinex","SOLUSD",1727327065680,7.0074185,149.29,149.23,13.44068911]
["bitfinex","SOLUSD",1727327065855,28.5477,149.3,149.25,12.10067712]
["bitfinex","SOLUSD",1727327065856,21.8498,149.3,149.25,12.10067712]
["bitfinex","SOLUSD",1727327066055,21.8498,149.3,149.26,12.10067712]
["bitfinex","SOLUSD",1727327066680,0.2554983,149.31,149.29,12.10067712]
["bitfinex","SOLUSD",1727327067564,0.2554983,149.31,149.28,12.10067712]
["bitfinex","SOLUSD",1727327086193,0.2554983,149.31,149.29,12.10067712]
["bitfinex","SOLUSD",1727327086394,0.2554983,149.31,149.3,13.44004312]
["bitfinex","SOLUSD",1727327086984,0.2554983,149.31,149.3,12.10067712]
["bitfinex","SOLUSD",1727327089797,0.2554983,149.31,149.3,35.87756112]
["bitfinex","SOLUSD",1727327091905,0.2554983,149.31,149.28,12.10067712]
["bitfinex","SOLUSD",1727327092084,0.2554983,149.31,149.29,23.776884]
["bitfinex","SOLUSD",1727327093714,0.2554983,149.31,149.25,20.12549]
["bitfinex","SOLUSD",1727327093892,0.2554983,149.31,149.27,23.776884]
["bitfinex","SOLUSD",1727327095014,0.2554983,149.31,149.26,12.10067712]
["bitfinex","SOLUSD",1727327095589,0.2554983,149.31,149.27,1.33965131]
["bitfinex","SOLUSD",1727327096105,0.2554983,149.31,149.26,12.10067712]
["bitfinex","SOLUSD",1727327096303,0.2554983,149.31,149.24,15.5262]
["bitfinex","SOLUSD",1727327096611,0.2554983,149.31,149.25,32.10067712]
["bitfinex","SOLUSD",1727327097292,0.2554983,149.31,149.27,12.10067712]
["bitfinex","SOLUSD",1727327097708,0.2554983,149.31,149.28,12.10067712]
["bitfinex","SOLUSD",1727327098023,0.2554983,149.31,149.29,13.44012114]
["bitfinex","SOLUSD",1727327098214,0.2554983,149.31,149.3,12.10067712]
["bitfinex","SOLUSD",1727327105545,0.2554983,149.31,149.26,32.16377566]
["bitfinex","SOLUSD",1727327105728,0.2554983,149.31,149.26,35.87756112]
["bitfinex","SOLUSD",1727327106711,0.2554983,149.31,149.28,23.776884]
["bitfinex","SOLUSD",1727327109097,0.2554983,149.31,149.27,12.10067712]
["bitfinex","SOLUSD",1727327116438,0.2554983,149.31,149.28,23.776884]
["bitfinex","SOLUSD",1727327116620,0.2554983,149.31,149.28,35.87756112]
["bitfinex","SOLUSD",1727327116810,0.2554983,149.31,149.25,44.85017665]
["bitfinex","SOLUSD",1727327117014,0.2554983,149.31,149.26,23.776884]
["bitfinex","SOLUSD",1727327117242,0.7554983,149.31,149.26,23.776884]
["bitfinex","SOLUSD",1727327119341,0.2554983,149.31,149.27,12.10067712]
["bitfinex","SOLUSD",1727327120638,0.2554983,149.31,149.28,6.13940675]
["bitfinex","SOLUSD",1727327120842,0.2554983,149.31,149.29,6.13940675]
["bitfinex","SOLUSD",1727327121042,0.7554983,149.31,149.26,23.776884]
["bitfinex","SOLUSD",1727327121211,0.7554983,149.31,149.27,6.13969167]
["bitfinex","SOLUSD",1727327121412,0.7554983,149.31,149.26,23.776884]
["bitfinex","SOLUSD",1727327122640,0.2554983,149.31,149.26,23.776884]
["bitfinex","SOLUSD",1727327123835,0.2554983,149.31,149.27,13.44029303]
["bitfinex","SOLUSD",1727327124142,0.2554983,149.31,149.27,12.10067712]
["bitfinex","SOLUSD",1727327124311,0.2554983,149.31,149.28,12.10067712]
["bitfinex","SOLUSD",1727327124517,0.2554983,149.31,149.27,12.10067712]
["bitfinex","SOLUSD",1727327126942,0.2554983,149.31,149.26,23.776884]
["bitfinex","SOLUSD",1727327127134,0.2554983,149.31,149.26,35.87756112]
["bitfinex","SOLUSD",1727327133327,0.2554983,149.31,149.28,12.10067712]
["bitfinex","SOLUSD",1727327133930,0.2554983,149.31,149.29,12.10067712]
["bitfinex","SOLUSD",1727327134128,0.2554983,149.31,149.3,1.33938407]
["bitfinex","SOLUSD",1727327135747,0.2554983,149.31,149.3,13.44006119]
["bitfinex","SOLUSD",1727327135939,0.2554983,149.31,149.3,12.10067712]
["bitfinex","SOLUSD",1727327138352,0.2554983,149.31,149.28,12.10067712]
["bitfinex","SOLUSD",1727327140840,0.2554983,149.31,149.29,23.776884]
["bitfinex","SOLUSD",1727327141358,0.2554983,149.31,149.3,12.10067712]
["bitfinex","SOLUSD",1727327141733,0.2554983,149.31,149.3,37.21683103]
["bitfinex","SOLUSD",1727327142439,0.2554983,149.31,149.3,37.34232103]
["bitfinex","SOLUSD",1727327142955,0.2554983,149.31,149.3,57.34232103]
["bitfinex","SOLUSD",1727327143334,0.2554983,149.31,149.3,57.46781103]
["bitfinex","SOLUSD",1727327143537,0.2554983,149.31,149.3,65.84218288]
["bitfinex","SOLUSD",1727327143751,0.2554983,149.31,149.3,64.50291297]
["bitfinex","SOLUSD",1727327144148,0.2554983,149.31,149.3,56.12854112]
["bitfinex","SOLUSD",1727327144339,0.2554983,149.31,149.3,64.49282779]
["bitfinex","SOLUSD",1727327144754,0.2554983,149.31,149.3,56.12854112]
["bitfinex","SOLUSD",1727327146348,0.2554983,149.31,149.3,64.48389058]
["bitfinex","SOLUSD",1727327149155,0.2554983,149.31,149.3,64.47705167]
["bitfinex","SOLUSD",1727327149370,0.2554983,149.31,149.3,56.12854112]
["bitfinex","SOLUSD",1727327152259,0.4263793,149.36,149.31,20.25098]
["bitfinex","SOLUSD",1727327152470,0.4263793,149.36,149.35,12.10067712]
["bitfinex","SOLUSD",1727327153264,0.4263793,149.36,149.35,35.87756112]
["bitfinex","SOLUSD",1727327159963,0.4263793,149.36,149.35,36.12854112]
["bitfinex","SOLUSD",1727327162156,0.4263793,149.36,149.35,56.12854112]
["bitfinex","SOLUSD",1727327175479,0.4263793,149.36,149.35,44.027864]
["bitfinex","SOLUSD",1727327175679,0.4263793,149.36,149.35,56.12854112]
["bitfinex","SOLUSD",1727327176469,0.4263793,149.36,149.35,56.00305112]
["bitfinex","SOLUSD",1727327178369,0.4263793,149.36,149.35,56.12854112]
["bitfinex","SOLUSD",1727327184571,0.4263793,149.36,149.35,64.49843854]
["bitfinex","SOLUSD",1727327186263,0.4263793,149.36,149.35,64.50713974]
["bitfinex","SOLUSD",1727327189184,0.4263793,149.36,149.35,72.84949581]
["bitfinex","SOLUSD",1727327189690,0.4263793,149.36,149.35,56.12854112]
["bitfinex","SOLUSD",1727327189890,0.4263793,149.36,149.35,72.87557711]
["bitfinex","SOLUSD",1727327192190,0.4263793,149.36,149.35,64.52020669]
["bitfinex","SOLUSD",1727327193175,0.4263793,149.36,149.35,56.12854112]
["bitfinex","SOLUSD",1727327193376,0.2554983,149.4,149.36,44.027864]
["bitfinex","SOLUSD",1727327193574,0.2554983,149.4,149.39,35.87756112]
["bitfinex","SOLUSD",1727327194576,0.2554983,149.4,149.39,32.17165225]
["bitfinex","SOLUSD",1727327199904,0.2554983,149.4,149.39,32.17825226]
["bitfinex","SOLUSD",1727327203380,0.2554983,149.4,149.39,29.17379845]
["bitfinex","SOLUSD",1727327203583,0.2554983,149.4,149.39,37.57933381]
["bitfinex","SOLUSD",1727327204412,0.2554983,149.4,149.39,23.776884]
["bitfinex","SOLUSD",1727327204584,0.2554983,149.4,149.39,37.58187143]
["bitfinex","SOLUSD",1727327206789,0.2554983,149.4,149.39,37.58270559]
["bitfinex","SOLUSD",1727327207711,0.2554983,149.4,149.39,13.80582159]
["bitfinex","SOLUSD",1727327209110,0.2554983,149.4,149.39,13.80650223]
["bitfinex","SOLUSD",1727327210815,0.2554983,149.4,149.39,8.40864845]
["bitfinex","SOLUSD",1727327211209,0.2554983,149.4,149.36,8.37240076]
["bitfinex","SOLUSD",1727327211387,0.2554983,149.4,149.37,13.80968871]
["bitfinex","SOLUSD",1727327211592,0.2554983,149.4,149.38,8.40996187]
["bitfinex","SOLUSD",1727327211889,0.2554983,149.4,149.37,5.39973885]
["bitfinex","SOLUSD",1727327212085,0.2554983,149.4,149.38,8.41012638]
["bitfinex","SOLUSD",1727327212392,0.2554983,149.4,149.37,5.39980625]
["bitfinex","SOLUSD",1727327212593,0.2554983,149.4,149.38,8.41005544]
["bitfinex","SOLUSD",1727327212794,0.2554983,149.4,149.37,5.39979391]
["bitfinex","SOLUSD",1727327213118,0.2554983,149.4,149.38,8.41008685]
["bitfinex","SOLUSD",1727327213304,0.2554983,149.4,149.37,5.39980108]
["bitfinex","SOLUSD",1727327213501,0.2554983,149.4,149.36,23.776884]
["bitfinex","SOLUSD",1727327213706,0.2554983,149.4,149.37,8.41009731]
["bitfinex","SOLUSD",1727327214018,0.2554983,149.4,149.38,8.41009731]
["bitfinex","SOLUSD",1727327214205,0.2554983,149.4,149.36,32.15058943]
["bitfinex","SOLUSD",1727327214414,0.2554983,149.4,149.37,8.41007388]
["bitfinex","SOLUSD",1727327214728,0.2554983,149.4,149.36,32.15058943]
["bitfinex","SOLUSD",1727327214729,0.2554983,149.4,149.38,8.41007388]
["bitfinex","SOLUSD",1727327214897,0.2554983,149.4,149.36,32.15058943]
["bitfinex","SOLUSD",1727327215099,0.2554983,149.4,149.37,8.41007446]
["bitfinex","SOLUSD",1727327215324,0.2554983,149.4,149.38,8.41007446]
["bitfinex","SOLUSD",1727327215518,0.2554983,149.4,149.36,44.25126655]
["bitfinex","SOLUSD",1727327215829,0.2554983,149.4,149.37,8.40999293]
["bitfinex","SOLUSD",1727327216028,0.2554983,149.4,149.38,8.40999293]
["bitfinex","SOLUSD",1727327216206,0.2554983,149.4,149.36,44.25126655]
["bitfinex","SOLUSD",1727327216407,0.2554983,149.4,149.37,8.40996207]
["bitfinex","SOLUSD",1727327216721,0.2554983,149.4,149.38,8.40996207]
["bitfinex","SOLUSD",1727327216920,0.2554983,149.4,149.36,44.25126655]
["bitfinex","SOLUSD",1727327216921,0.2554983,149.4,149.36,44.25114314]
["bitfinex","SOLUSD",1727327217119,0.2554983,149.4,149.37,8.40997781]
["bitfinex","SOLUSD",1727327217308,0.2554983,149.4,149.36,44.25114314]
["bitfinex","SOLUSD",1727327218526,0.2554983,149.4,149.36,44.25107007]
["bitfinex","SOLUSD",1727327221433,0.2554983,149.4,149.37,8.37350895]
["bitfinex","SOLUSD",1727327221622,0.2554983,149.4,149.39,12.10067712]
["bitfinex","SOLUSD",1727327222326,0.2554983,149.4,149.38,23.776884]
["bitfinex","SOLUSD",1727327222528,0.2554983,149.4,149.37,12.10067712]
["bitfinex","SOLUSD",1727327222918,0.2554983,149.4,149.37,20.4734312]
["bitfinex","SOLUSD",1727327224434,6.9307638,149.43,149.37,20.4734312]
["bitfinex","SOLUSD",1727327224435,4.6862621,149.43,149.37,20.4734312]
["bitfinex","SOLUSD",1727327224615,4.6862621,149.43,149.38,12.10067712]
["bitfinex","SOLUSD",1727327225404,4.1862621,149.43,149.38,12.10067712]
["bitfinex","SOLUSD",1727327226829,4.6862621,149.43,149.38,12.10067712]
["bitfinex","SOLUSD",1727327227029,15.8115,149.42,149.37,8.37303624]
["bitfinex","SOLUSD",1727327227210,7.1933,149.41,149.35,8.37303624]
["bitfinex","SOLUSD",1727327227912,7.1933,149.41,149.34,12.10067712]
["bitfinex","SOLUSD",1727327227913,7.1933,149.41,149.34,20.47371336]
["bitfinex","SOLUSD",1727327228108,7.1933,149.41,149.34,12.10067712]
["bitfinex","SOLUSD",1727327229030,7.1933,149.41,149.35,12.10067712]
["bitfinex","SOLUSD",1727327229530,15.8115,149.42,149.37,12.10067712]
["bitfinex","SOLUSD",1727327231021,15.8115,149.42,149.36,12.10067712]
["bitfinex","SOLUSD",1727327232315,15.8115,149.42,149.37,1.33874943]
["bitfinex","SOLUSD",1727327234414,15.8115,149.42,149.36,12.10067712]
["bitfinex","SOLUSD",1727327234626,15.8115,149.42,149.37,23.776884]
["bitfinex","SOLUSD",1727327237120,0.3579155,149.45,149.38,12.35165712]
["bitfinex","SOLUSD",1727327237325,0.5,149.44,149.38,12.10067712]
["bitfinex","SOLUSD",1727327238446,7.5491155,149.45,149.38,12.10067712]
["bitfinex","SOLUSD",1727327238735,7.5491155,149.45,149.37,23.776884]
["bitfinex","SOLUSD",1727327238736,6.6918,149.44,149.37,23.776884]
["bitfinex","SOLUSD",1727327238920,0.5,149.43,149.36,27.78997712]
["bitfinex","SOLUSD",1727327239121,6.6918,149.44,149.37,37.2162589]
["bitfinex","SOLUSD",1727327239635,0.8579155,149.45,149.37,35.87756112]
["bitfinex","SOLUSD",1727327240124,7.5492155,149.45,149.37,35.87756112]
["bitfinex","SOLUSD",1727327241447,7.5492155,149.45,149.38,6.12808966]
["bitfinex","SOLUSD",1727327241651,0.8579155,149.45,149.39,6.12808966]
["bitfinex","SOLUSD",1727327241944,0.8579155,149.45,149.4,6.12808966]
["bitfinex","SOLUSD",1727327242114,7.5491155,149.45,149.41,6.12808966]
["bitfinex","SOLUSD",1727327242311,6.0491155,149.45,149.42,6.12808966]
["bitfinex","SOLUSD",1727327242535,6.0491155,149.45,149.37,35.87756112]
["bitfinex","SOLUSD",1727327242729,6.0491155,149.45,149.38,6.12824537]
["bitfinex","SOLUSD",1727327242940,6.0491155,149.45,149.39,6.12824537]
["bitfinex","SOLUSD",1727327243149,6.0491155,149.45,149.37,35.87756112]
["bitfinex","SOLUSD",1727327243439,6.0491155,149.45,149.38,18.22893692]
["bitfinex","SOLUSD",1727327243640,6.0491155,149.45,149.39,6.1282598]
["bitfinex","SOLUSD",1727327243840,6.0491155,149.45,149.4,6.1282598]
["bitfinex","SOLUSD",1727327244044,6.0491155,149.45,149.41,6.1282598]
["bitfinex","SOLUSD",1727327244247,6.0491155,149.45,149.42,6.1282598]
["bitfinex","SOLUSD",1727327244447,6.0491155,149.45,149.39,23.776884]
["bitfinex","SOLUSD",1727327244646,6.0491155,149.45,149.4,6.12853344]
["bitfinex","SOLUSD",1727327244838,6.0491155,149.45,149.41,6.12853344]
["bitfinex","SOLUSD",1727327245157,6.6908,149.46,149.42,6.12853344]
["bitfinex","SOLUSD",1727327245324,6.6908,149.46,149.38,12.10067712]
["bitfinex","SOLUSD",1727327245529,6.6908,149.46,149.39,6.12868336]
["bitfinex","SOLUSD",1727327245842,6.6908,149.46,149.4,6.12868336]
["bitfinex","SOLUSD",1727327246039,6.6908,149.46,149.41,6.12868336]
["bitfinex","SOLUSD",1727327246358,6.6908,149.46,149.42,6.12868336]
["bitfinex","SOLUSD",1727327246648,6.6908,149.46,149.39,23.776884]
["bitfinex","SOLUSD",1727327246850,6.6912,149.45,149.4,6.1288399]
["bitfinex","SOLUSD",1727327247036,6.6912,149.45,149.41,6.1288399]
["bitfinex","SOLUSD",1727327247239,6.6912,149.45,149.42,6.1288399]
["bitfinex","SOLUSD",1727327247551,6.6912,149.45,149.39,23.776884]
["bitfinex","SOLUSD",1727327252240,6.6908,149.46,149.4,12.10067712]
["bitfinex","SOLUSD",1727327252443,6.0111,149.47,149.38,12.10067712]
["bitfinex","SOLUSD",1727327252646,6.6913,149.45,149.38,12.10067712]
["bitfinex","SOLUSD",1727327253666,6.6908,149.46,149.4,12.10067712]
["bitfinex","SOLUSD",1727327253955,6.6908,149.46,149.41,1.33839671]
["bitfinex","SOLUSD",1727327254347,6.6908,149.46,149.4,12.10067712]
["bitfinex","SOLUSD",1727327255737,12.7014,149.47,149.4,12.10067712]
["bitfinex","SOLUSD",1727327257829,12.7014,149.47,149.41,23.776884]
["bitfinex","SOLUSD",1727327259239,12.7014,149.47,149.4,23.776884]
["bitfinex","SOLUSD",1727327259440,6.6909,149.46,149.4,23.776884]
["bitfinex","SOLUSD",1727327259747,6.6909,149.46,149.39,23.776884]
["bitfinex","SOLUSD",1727327260749,6.6915,149.45,149.39,23.776884]
["bitfinex","SOLUSD",1727327260953,6.6915,149.45,149.38,23.776884]
["bitfinex","SOLUSD",1727327262971,6.6921,149.43,149.36,12.10067712]
["bitfinex","SOLUSD",1727327263138,15.8,149.44,149.38,35.87756112]
["bitfinex","SOLUSD",1727327263460,15.8,149.44,149.38,12.10067712]
["bitfinex","SOLUSD",1727327264364,15.8,149.44,149.39,23.776884]
["bitfinex","SOLUSD",1727327270684,6.0111,149.47,149.39,23.776884]
["bitfinex","SOLUSD",1727327270881,6.0111,149.47,149.41,12.10067712]
["bitfinex","SOLUSD",1727327271172,6.0111,149.47,149.4,12.10067712]
["bitfinex","SOLUSD",1727327272158,12.7015,149.47,149.4,12.10067712]
["bitfinex","SOLUSD",1727327274864,6.0111,149.47,149.41,13.43898685]
["bitfinex","SOLUSD",1727327275083,6.0111,149.47,149.42,12.10067712]
["bitfinex","SOLUSD",1727327275280,6.0111,149.47,149.43,1.33824033]
["bitfinex","SOLUSD",1727327276167,6.0111,149.47,149.42,12.10067712]
["bitfinex","SOLUSD",1727327278369,6.0111,149.47,149.4,5.39358299]
["bitfinex","SOLUSD",1727327278370,6.0111,149.47,149.41,35.87756112]
["bitfinex","SOLUSD",1727327279858,12.7014,149.47,149.41,35.87756112]
["bitfinex","SOLUSD",1727327280053,12.7014,149.47,149.41,12.10067712]
["bitfinex","SOLUSD",1727327282581,12.7014,149.47,149.42,1.33833781]
["bitfinex","SOLUSD",1727327282972,12.7014,149.47,149.41,12.10067712]
["bitfinex","SOLUSD",1727327283276,6.0111,149.47,149.42,1.33831561]
["bitfinex","SOLUSD",1727327283475,6.0111,149.47,149.42,13.43899273]
["bitfinex","SOLUSD",1727327283675,23.71415744,149.51,149.42,23.776884]
["bitfinex","SOLUSD",1727327283676,6.7080983,149.49,149.42,23.776884]
["bitfinex","SOLUSD",1727327283979,6.6898,149.48,149.42,5.39535034]
["bitfinex","SOLUSD",1727327284182,6.6898,149.48,149.41,12.10067712]
["bitfinex","SOLUSD",1727327284786,6.6898,149.48,149.41,17.49602746]
["bitfinex","SOLUSD",1727327284991,6.6898,149.48,149.41,12.10067712]
["bitfinex","SOLUSD",1727327285898,6.7080983,149.49,149.43,12.10067712]
["bitfinex","SOLUSD",1727327286808,6.7080983,149.49,149.44,12.10067712]
["bitfinex","SOLUSD",1727327287110,6.7080983,149.49,149.45,12.10067712]
["bitfinex","SOLUSD",1727327287298,6.7080983,149.49,149.44,13.43876699]
["bitfinex","SOLUSD",1727327288286,6.7080983,149.49,149.45,23.776884]
["bitfinex","SOLUSD",1727327291574,6.7080983,149.49,149.38,20.25098]
["bitfinex","SOLUSD",1727327291879,6.6903,149.47,149.39,5.38799919]
["bitfinex","SOLUSD",1727327292195,6.6899,149.48,149.39,12.10067712]
["bitfinex","SOLUSD",1727327292395,6.7080983,149.49,149.4,12.10067712]
["bitfinex","SOLUSD",1727327292705,13.3974983,149.49,149.42,12.10067712]
["bitfinex","SOLUSD",1727327292899,6.7080983,149.49,149.43,12.10067712]
["bitfinex","SOLUSD",1727327293496,6.7080983,149.49,149.44,1.33816805]
["bitfinex","SOLUSD",1727327293886,6.7080983,149.49,149.42,12.10067712]
["bitfinex","SOLUSD",1727327296188,6.7080983,149.49,149.43,1.33809702]
["bitfinex","SOLUSD",1727327296398,6.7080983,149.49,149.43,35.87756112]
["bitfinex","SOLUSD",1727327296703,6.7080983,149.49,149.44,1.33809742]
["bitfinex","SOLUSD",1727327296998,6.7080983,149.49,149.44,13.43877454]
["bitfinex","SOLUSD",1727327297601,6.7080983,149.49,149.45,23.776884]
["bitfinex","SOLUSD",1727327299583,6.7080983,149.49,149.46,1.33795379]
["bitfinex","SOLUSD",1727327300989,0.2554983,149.49,149.46,1.33795379]
["bitfinex","SOLUSD",1727327302507,0.2554983,149.49,149.45,35.87756112]
["bitfinex","SOLUSD",1727327304299,0.2554983,149.49,149.45,23.776884]
["bitfinex","SOLUSD",1727327307795,0.2554983,149.49,149.46,6.11826921]
["bitfinex","SOLUSD",1727327308115,0.2554983,149.49,149.45,23.776884]
["bitfinex","SOLUSD",1727327308291,0.2554983,149.49,149.46,6.11841996]
["bitfinex","SOLUSD",1727327308492,0.2554983,149.49,149.45,23.776884]
["bitfinex","SOLUSD",1727327308692,0.2554983,149.49,149.46,6.1184206]
["bitfinex","SOLUSD",1727327308888,0.2554983,149.49,149.45,23.776884]
["bitfinex","SOLUSD",1727327309113,0.2554983,149.49,149.46,6.11841996]
["bitfinex","SOLUSD",1727327309315,0.2554983,149.49,149.45,23.776884]
["bitfinex","SOLUSD",1727327309500,0.2554983,149.49,149.46,6.1185121]
["bitfinex","SOLUSD",1727327309705,0.2554983,149.49,149.45,23.776884]
["bitfinex","SOLUSD",1727327309899,0.2554983,149.49,149.46,6.11852677]
["bitfinex","SOLUSD",1727327310218,0.2554983,149.49,149.45,23.776884]
["bitfinex","SOLUSD",1727327310515,0.2554983,149.49,149.46,6.11881968]
["bitfinex","SOLUSD",1727327310815,0.2554983,149.49,149.45,23.776884]
["bitfinex","SOLUSD",1727327310998,0.2554983,149.49,149.46,6.11876676]
["bitfinex","SOLUSD",1727327311199,0.2554983,149.49,149.45,23.776884]
["bitfinex","SOLUSD",1727327311407,0.2554983,149.49,149.46,6.11922781]
["bitfinex","SOLUSD",1727327311609,0.2554983,149.49,149.45,23.776884]
["bitfinex","SOLUSD",1727327311812,0.2554983,149.49,149.46,6.11926598]
["bitfinex","SOLUSD",1727327311989,0.2554983,149.49,149.45,35.87756112]
["bitfinex","SOLUSD",1727327312194,0.2554983,149.49,149.46,6.11916907]
["bitfinex","SOLUSD",1727327312504,0.2554983,149.49,149.45,35.87756112]
["bitfinex","SOLUSD",1727327312710,0.2554983,149.49,149.46,6.11986774]
["bitfinex","SOLUSD",1727327312905,0.2554983,149.49,149.45,35.87756112]
["bitfinex","SOLUSD",1727327313109,0.2554983,149.49,149.46,6.11986743]
["bitfinex","SOLUSD",1727327313308,0.2554983,149.49,149.45,35.87756112]
["bitfinex","SOLUSD",1727327313510,0.2554983,149.49,149.46,6.1205427]
["bitfinex","SOLUSD",1727327313812,0.2554983,149.49,149.45,35.87756112]
["bitfinex","SOLUSD",1727327314015,0.2554983,149.49,149.46,1.33789375]
["bitfinex","SOLUSD",1727327314790,0.2554983,149.49,149.46,13.43857087]
["bitfinex","SOLUSD",1727327314997,0.2554983,149.49,149.47,23.776884]
["bitfinex","SOLUSD",1727327321017,0.2554983,149.49,149.43,12.10067712]
["bitfinex","SOLUSD",1727327321225,0.2554983,149.49,149.44,43.776884]
["bitfinex","SOLUSD",1727327321609,0.2554983,149.49,149.44,20.0]
["bitfinex","SOLUSD",1727327321829,0.2554983,149.49,149.42,20.0]
["bitfinex","SOLUSD",1727327322810,0.2554983,149.49,149.43,0.12549]
["bitfinex","SOLUSD",1727327323118,0.2554983,149.49,149.43,23.902374]
["bitfinex","SOLUSD",1727327327818,0.2554983,149.49,149.45,23.776884]
["bitfinex","SOLUSD",1727327336747,0.2554983,149.49,149.45,20.0]
["bitfinex","SOLUSD",1727327339750,6.9449983,149.49,149.45,20.0]
["bitfinex","SOLUSD",1727327339917,6.9449983,149.49,149.43,20.0]
["bitfinex","SOLUSD",1727327340118,6.9449983,149.49,149.42,28.37361565]
["bitfinex","SOLUSD",1727327340324,6.9449983,149.49,149.44,20.0]
["bitfinex","SOLUSD",1727327341035,0.2554983,149.49,149.44,20.0]
["bitfinex","SOLUSD",1727327346442,0.2554983,149.49,149.44,28.37560956]
["bitfinex","SOLUSD",1727327348346,0.2554983,149.49,149.46,20.0]
["bitfinex","SOLUSD",1727327348545,0.2554983,149.49,149.47,1.33787711]
["bitfinex","SOLUSD",1727327348948,0.2554983,149.49,149.46,20.0]
["bitfinex","SOLUSD",1727327349247,0.2554983,149.49,149.46,21.33790906]
["bitfinex","SOLUSD",1727327349455,0.2554983,149.49,149.47,1.33792527]
["bitfinex","SOLUSD",1727327350344,0.2554983,149.49,149.46,20.0]
["bitfinex","SOLUSD",1727327359361,0.2554983,149.49,149.46,25.39551545]
["bitfinex","SOLUSD",1727327359754,0.2554983,149.49,149.46,20.0]
["bitfinex","SOLUSD",1727327360773,0.2554983,149.49,149.46,25.39550287]
["bitfinex","SOLUSD",1727327362150,0.2554983,149.49,149.47,5.39550287]
["bitfinex","SOLUSD",1727327363732,0.2554983,149.49,149.46,20.0]
["bitfinex","SOLUSD",1727327363940,0.2554983,149.49,149.47,5.39186288]
["bitfinex","SOLUSD",1727327365047,0.2554983,149.49,149.46,25.39186288]
["bitfinex","SOLUSD",1727327365636,0.2554983,149.49,149.46,20.0]
["bitfinex","SOLUSD",1727327365847,0.2554983,149.49,149.46,25.39036664]
["bitfinex","SOLUSD",1727327366256,0.2554983,149.49,149.48,20.0]
["bitfinex","SOLUSD",1727327366459,0.2554983,149.49,149.48,43.776884]
["bitfinex","SOLUSD",1727327373453,0.2554983,149.49,149.46,20.0]
["bitfinex","SOLUSD",1727327373653,0.2554983,149.49,149.48,20.0]
["bitfinex","SOLUSD",1727327374046,0.2554983,149.49,149.48,26.11987536]
["bitfinex","SOLUSD",1727327374369,0.2554983,149.49,149.48,20.0]
["bitfinex","SOLUSD",1727327374574,0.2554983,149.49,149.48,26.11976031]
["bitfinex","SOLUSD",1727327377869,0.2554983,149.49,149.48,20.0]
["bitfinex","SOLUSD",1727327378074,0.2554983,149.49,149.48,26.11980537]
["bitfinex","SOLUSD",1727327380369,0.2554983,149.49,149.47,20.0]
["bitfinex","SOLUSD",1727327380559,0.2554983,149.49,149.48,26.1202635]
["bitfinex","SOLUSD",1727327381378,0.2554983,149.49,149.47,20.0]
["bitfinex","SOLUSD",1727327381560,0.2554983,149.49,149.48,26.12059399]
["bitfinex","SOLUSD",1727327383775,0.2554983,149.49,149.48,49.89747799]
["bitfinex","SOLUSD",1727327384852,0.2554983,149.49,149.48,20.0]
["bitfinex","SOLUSD",1727327385054,0.2554983,149.49,149.48,26.12167431]
["bitfinex","SOLUSD",1727327385356,0.2554983,149.49,149.48,38.36647217]
["bitfinex","SOLUSD",1727327388259,0.2554983,149.49,149.48,62.14335617]
["bitfinex","SOLUSD",1727327389777,0.2554983,149.49,149.48,38.36647217]
["bitfinex","SOLUSD",1727327393992,0.2554983,149.49,149.48,23.75743428]
["bitfinex","SOLUSD",1727327394186,0.2554983,149.49,149.48,6.12239893]
["bitfinex","SOLUSD",1727327395077,0.2554983,149.49,149.42,27.20587712]
["bitfinex","SOLUSD",1727327395078,0.2554983,149.49,149.46,20.0]
["bitfinex","SOLUSD",1727327395286,0.2554983,149.49,149.48,6.12679813]
["bitfinex","SOLUSD",1727327398398,0.2554983,149.49,149.46,20.0]
["bitfinex","SOLUSD",1727327398695,0.2554983,149.49,149.47,6.12745048]
["bitfinex","SOLUSD",1727327398984,0.2554983,149.49,149.48,6.12745048]
["bitfinex","SOLUSD",1727327401168,0.2554983,149.49,149.48,6.12753047]
["bitfinex","SOLUSD",1727327405282,0.2554983,149.49,149.48,26.12753047]
["bitfinex","SOLUSD",1727327407477,0.2554983,149.49,149.48,20.0]
["bitfinex","SOLUSD",1727327407682,0.2554983,149.49,149.48,26.12766641]
["bitfinex","SOLUSD",1727327413884,0.2554983,149.49,149.48,6.12775032]
["bitfinex","SOLUSD",1727327414085,0.2554983,149.49,149.48,26.12775032]
["bitfinex","SOLUSD",1727327414291,0.2554983,149.49,149.48,78.98231839]
["bitfinex","SOLUSD",1727327414599,0.2554983,149.49,149.48,71.51685112]
["bitfinex","SOLUSD",1727327414783,0.2554983,149.49,149.48,77.64301271]
["bitfinex","SOLUSD",1727327415372,0.2554983,149.49,149.48,65.41684559]
["bitfinex","SOLUSD",1727327421192,0.2554983,149.49,149.48,79.10612709]
["bitfinex","SOLUSD",1727327421501,0.2554983,149.49,149.48,77.76850271]
["bitfinex","SOLUSD",1727327422304,0.2554983,149.49,149.48,79.10596826]
["bitfinex","SOLUSD",1727327423391,0.2554983,149.49,149.48,77.76850271]
["bitfinex","SOLUSD",1727327424504,0.2554983,149.49,149.48,71.64234112]
["bitfinex","SOLUSD",1727327424806,0.2554983,149.49,149.48,77.76154048]
["bitfinex","SOLUSD",1727327427299,0.2554983,149.49,149.48,79.09900758]
["bitfinex","SOLUSD",1727327427500,0.2554983,149.49,149.48,79.09658937]
["bitfinex","SOLUSD",1727327428303,0.2554983,149.49,149.48,87.4500184]
["bitfinex","SOLUSD",1727327428804,0.2554983,149.49,149.48,79.09658937]
["bitfinex","SOLUSD",1727327429212,0.2554983,149.49,149.48,77.75912227]
["bitfinex","SOLUSD",1727327430204,0.2554983,149.49,149.48,65.65844515]
["bitfinex","SOLUSD",1727327430401,0.2554983,149.49,149.48,49.97352792]
["bitfinex","SOLUSD",1727327430921,0.2554983,149.49,149.48,49.96842444]
["bitfinex","SOLUSD",1727327431809,0.2554983,149.49,149.48,73.74530844]
["bitfinex","SOLUSD",1727327433412,0.2554983,149.49,149.48,87.43457886]
["bitfinex","SOLUSD",1727327433812,0.2554983,149.49,149.48,87.4323151]
["bitfinex","SOLUSD",1727327433998,0.2554983,149.49,149.48,86.0947018]
["bitfinex","SOLUSD",1727327434194,0.2554983,149.49,149.48,77.75377338]
["bitfinex","SOLUSD",1727327434598,0.2554983,149.49,149.48,77.75133548]
["bitfinex","SOLUSD",1727327434802,0.2554983,149.49,149.48,83.86032984]
["bitfinex","SOLUSD",1727327436318,0.2554983,149.49,149.48,71.75965272]
["bitfinex","SOLUSD",1727327436628,0.2554983,149.49,149.48,55.99487272]
["bitfinex","SOLUSD",1727327439139,0.2554983,149.49,149.48,35.99487272]
["bitfinex","SOLUSD",1727327439308,0.2554983,149.49,149.48,12.21798872]
["bitfinex","SOLUSD",1727327440717,0.2554983,149.49,149.48,32.21798872]
["bitfinex","SOLUSD",1727327441118,0.2554983,149.49,149.48,26.10899436]
["bitfinex","SOLUSD",1727327441321,0.2554983,149.49,149.48,32.21628178]
["bitfinex","SOLUSD",1727327443417,0.2554983,149.49,149.48,55.99316578]
["bitfinex","SOLUSD",1727327443637,0.2554983,149.49,149.48,57.33076567]
["bitfinex","SOLUSD",1727327444412,0.2554983,149.49,149.48,56.24671075]
["bitfinex","SOLUSD",1727327444612,0.2554983,149.49,149.48,50.13772631]
["bitfinex","SOLUSD",1727327445416,0.2554983,149.49,149.48,50.01223631]
["bitfinex","SOLUSD",1727327445741,0.2554983,149.49,149.48,49.88674631]
["bitfinex","SOLUSD",1727327447608,0.2554983,149.49,149.48,43.776884]
["bitfinex","SOLUSD",1727327447824,0.2554983,149.49,149.48,49.88892756]
["bitfinex","SOLUSD",1727327449436,0.2554983,149.49,149.48,50.01441756]
["bitfinex","SOLUSD",1727327451147,0.2554983,149.49,149.48,50.01753511]
["bitfinex","SOLUSD",1727327451653,0.2554983,149.49,149.48,50.14302511]
["bitfinex","SOLUSD",1727327452540,0.2554983,149.49,149.48,63.58119263]
["bitfinex","SOLUSD",1727327452720,0.2554983,149.49,149.48,71.92919929]
["bitfinex","SOLUSD",1727327452920,0.2554983,149.49,149.48,70.59170889]
["bitfinex","SOLUSD",1727327454322,0.2554983,149.49,149.48,62.24560477]
["bitfinex","SOLUSD",1727327454542,0.2554983,149.49,149.48,70.59634518]
["bitfinex","SOLUSD",1727327454740,0.2554983,149.49,149.48,70.59654732]
["bitfinex","SOLUSD",1727327455042,0.2554983,149.49,149.48,70.59758798]
["bitfinex","SOLUSD",1727327455746,0.2554983,149.49,149.48,71.93497133]
["bitfinex","SOLUSD",1727327457231,0.2554983,149.49,149.48,63.58306802]
["bitfinex","SOLUSD",1727327457751,0.2554983,149.49,149.48,57.46592447]
["bitfinex","SOLUSD",1727327458124,0.2554983,149.49,149.48,63.58696269]
["bitfinex","SOLUSD",1727327458728,0.2554983,149.49,149.48,62.24957934]
["bitfinex","SOLUSD",1727327463642,0.2554983,149.49,149.48,56.12854112]
["bitfinex","SOLUSD",1727327463823,0.2554983,149.49,149.48,62.25264814]
["bitfinex","SOLUSD",1727327464654,0.2554983,149.49,149.48,62.25283715]
["bitfinex","SOLUSD",1727327464851,0.2554983,149.49,149.48,68.37713318]
["bitfinex","SOLUSD",1727327465148,0.2554983,149.49,149.48,62.25283715]
["bitfinex","SOLUSD",1727327467125,0.2554983,149.49,149.48,62.25338006]
["bitfinex","SOLUSD",1727327468245,0.2554983,149.49,149.48,67.64459173]
["bitfinex","SOLUSD",1727327468453,0.2554983,149.49,149.48,31.51605061]
["bitfinex","SOLUSD",1727327469354,0.2554983,149.49,149.48,39.87908669]
["bitfinex","SOLUSD",1727327470258,0.2554983,149.49,149.48,63.65597069]
["bitfinex","SOLUSD",1727327471655,0.2554983,149.49,149.48,63.65744806]
["bitfinex","SOLUSD",1727327472351,0.2554983,149.49,149.48,39.88056406]
["bitfinex","SOLUSD",1727327473737,14.2153776,149.54,149.49,20.0]
["bitfinex","SOLUSD",1727327473937,14.2153776,149.54,149.5,11.51743141]
["bitfinex","SOLUSD",1727327474337,14.2153776,149.54,149.51,6.12621974]
["bitfinex","SOLUSD",1727327475056,14.2153776,149.54,149.52,6.12621974]
["bitfinex","SOLUSD",1727327475362,14.2153776,149.54,149.49,20.0]
["bitfinex","SOLUSD",1727327476649,6.5088,149.53,149.49,20.0]
["bitfinex","SOLUSD",1727327479062,6.5088,149.53,149.46,20.0]
["bitfinex","SOLUSD",1727327479251,6.5088,149.53,149.5,5.39199853]
["bitfinex","SOLUSD",1727327479768,6.5088,149.53,149.5,11.51830813]
["bitfinex","SOLUSD",1727327480154,6.5088,149.53,149.5,5.39199853]
["bitfinex","SOLUSD",1727327480353,6.5088,149.53,149.48,20.0]
["bitfinex","SOLUSD",1727327484163,6.5088,149.53,149.5,20.0]
["bitfinex","SOLUSD",1727327484560,6.5088,149.53,149.5,25.39192322]
["bitfinex","SOLUSD",1727327484755,6.5088,149.53,149.49,20.0]
["bitfinex","SOLUSD",1727327485066,6.5088,149.53,149.5,5.39192322]
["bitfinex","SOLUSD",1727327485279,6.5088,149.53,149.43,0.2554983]
["bitfinex","SOLUSD",1727327485280,0.25098,149.52,149.43,0.2554983]
["bitfinex","SOLUSD",1727327485471,15.8558,149.5,149.43,0.2554983]
["bitfinex","SOLUSD",1727327486054,15.8558,149.5,149.44,6.12939119]
["bitfinex","SOLUSD",1727327486256,15.8558,149.5,149.43,0.2554983]
["bitfinex","SOLUSD",1727327489966,6.3609,149.49,149.43,0.2554983]
["bitfinex","SOLUSD",1727327490289,13.0503,149.49,149.43,0.2554983]
["bitfinex","SOLUSD",1727327493180,6.3609,149.49,149.43,0.2554983]
["bitfinex","SOLUSD",1727327496204,6.94088,149.48,149.43,0.2554983]
["bitfinex","SOLUSD",1727327496786,6.6903,149.47,149.43,0.2554983]
["bitfinex","SOLUSD",1727327497315,6.6907,149.46,149.43,0.2554983]
["bitfinex","SOLUSD",1727327497604,22.5875,149.46,149.43,0.2554983]
["bitfinex","SOLUSD",1727327498380,6.5073,149.45,149.43,0.2554983]
["bitfinex","SOLUSD",1727327504999,15.8968,149.46,149.43,0.2554983]
["bitfinex","SOLUSD",1727327505796,6.4609,149.48,149.43,0.2554983]
["bitfinex","SOLUSD",1727327506111,15.2968,149.5,149.43,0.2554983]
["bitfinex","SOLUSD",1727327506286,15.2968,149.5,149.43,24.0323823]
["bitfinex","SOLUSD",1727327506486,15.2968,149.5,149.44,20.0]
["bitfinex","SOLUSD",1727327507412,15.2968,149.5,149.44,21.33814027]
["bitfinex","SOLUSD",1727327507616,6.6885,149.51,149.44,21.33814027]
["bitfinex","SOLUSD",1727327511316,6.6885,149.51,149.44,20.0]
["bitfinex","SOLUSD",1727327513917,6.6885,149.51,149.44,21.33812112]
["bitfinex","SOLUSD",1727327517216,6.6885,149.51,149.44,20.0]
["bitfinex","SOLUSD",1727327520524,0.25098,149.51,149.43,20.2554983]
["bitfinex","SOLUSD",1727327520890,6.689,149.5,149.43,21.59373043]
["bitfinex","SOLUSD",1727327521423,6.689,149.5,149.43,20.2554983]
["bitfinex","SOLUSD",1727327526733,0.12549,149.51,149.43,20.2554983]
["bitfinex","SOLUSD",1727327526913,6.6895,149.49,149.43,20.2554983]
["bitfinex","SOLUSD",1727327530027,24.027864,149.51,149.43,20.2554983]
["bitfinex","SOLUSD",1727327530342,6.6898,149.48,149.43,20.2554983]
["bitfinex","SOLUSD",1727327531622,24.027864,149.51,149.43,20.2554983]
["bitfinex","SOLUSD",1727327531623,6.689,149.5,149.44,1.33832512]
["bitfinex","SOLUSD",1727327531851,6.689,149.5,149.43,21.59369124]
["bitfinex","SOLUSD",1727327532254,6.689,149.5,149.43,20.2554983]
["bitfinex","SOLUSD",1727327532426,0.25098,149.51,149.43,21.59371861]
["bitfinex","SOLUSD",1727327533537,6.6889,149.5,149.43,20.2554983]
["bitfinex","SOLUSD",1727327535859,6.6889,149.5,149.43,21.59369463]
["bitfinex","SOLUSD",1727327536834,6.6889,149.5,149.43,21.59370251]
["bitfinex","SOLUSD",1727327537320,6.6889,149.5,149.43,20.2554983]
["bitfinex","SOLUSD",1727327545938,6.6889,149.5,149.43,25.64597151]
["bitfinex","SOLUSD",1727327546143,6.93958,149.51,149.43,25.64597151]
["bitfinex","SOLUSD",1727327546340,6.93958,149.51,149.45,20.0]
["bitfinex","SOLUSD",1727327546528,6.93958,149.51,149.46,6.12588655]
["bitfinex","SOLUSD",1727327546725,6.93958,149.51,149.47,6.12588655]
["bitfinex","SOLUSD",1727327546953,6.93958,149.51,149.48,6.12588655]
["bitfinex","SOLUSD",1727327547126,6.93958,149.51,149.43,20.2554983]
["bitfinex","SOLUSD",1727327547332,6.6877,149.53,149.46,20.0]
["bitfinex","SOLUSD",1727327547663,6.6877,149.53,149.47,6.12710568]
["bitfinex","SOLUSD",1727327547832,6.6882,149.52,149.48,6.12710568]
["bitfinex","SOLUSD",1727327548157,6.6882,149.52,149.49,6.12710568]
["bitfinex","SOLUSD",1727327548351,6.6882,149.52,149.46,20.0]
["bitfinex","SOLUSD",1727327548658,6.6882,149.52,149.47,6.12782987]
["bitfinex","SOLUSD",1727327548841,6.6886,149.51,149.48,6.12782987]
["bitfinex","SOLUSD",1727327549041,6.6886,149.51,149.46,20.0]
["bitfinex","SOLUSD",1727327549241,6.6886,149.51,149.47,6.12782923]
["bitfinex","SOLUSD",1727327549551,6.6886,149.51,149.46,20.0]
["bitfinex","SOLUSD",1727327554065,0.12549,149.53,149.46,20.0]
["bitfinex","SOLUSD",1727327554242,6.6881,149.52,149.46,20.0]
["bitfinex","SOLUSD",1727327561964,6.6885,149.51,149.46,20.0]
["bitfinex","SOLUSD",1727327563837,0.12549,149.53,149.46,20.0]
["bitfinex","SOLUSD",1727327564041,6.6884,149.52,149.46,20.0]
["bitfinex","SOLUSD",1727327566969,6.6885,149.51,149.45,15.9096]
["bitfinex","SOLUSD",1727327567167,6.6885,149.51,149.46,20.0]
["bitfinex","SOLUSD",1727327569358,6.6881,149.52,149.46,20.0]
["bitfinex","SOLUSD",1727327575479,0.12549,149.51,149.46,20.0]
["bitfinex","SOLUSD",1727327580892,6.81399,149.51,149.46,20.0]
["bitfinex","SOLUSD",1727327581266,6.689,149.5,149.45,15.9096]
["bitfinex","SOLUSD",1727327581471,6.6894,149.49,149.45,15.9096]
["bitfinex","SOLUSD",1727327581664,6.6907,149.47,149.43,0.2554983]
["bitfinex","SOLUSD",1727327581970,6.6904,149.47,149.43,0.2554983]
["bitfinex","SOLUSD",1727327586387,0.12549,149.49,149.43,0.2554983]
["bitfinex","SOLUSD",1727327586388,6.6894,149.49,149.43,0.2554983]
["bitfinex","SOLUSD",1727327586701,6.128,149.52,149.44,1.33823445]
["bitfinex","SOLUSD",1727327586880,6.6889,149.51,149.44,1.33823445]
["bitfinex","SOLUSD",1727327587083,6.6889,149.51,149.43,0.2554983]
["bitfinex","SOLUSD",1727327588196,0.12549,149.5,149.43,0.2554983]
["bitfinex","SOLUSD",1727327588897,6.6889,149.51,149.43,1.59369043]
["bitfinex","SOLUSD",1727327589204,6.6889,149.51,149.43,0.2554983]
["bitfinex","SOLUSD",1727327590102,13.67854165,149.53,149.45,20.0]
["bitfinex","SOLUSD",1727327590285,6.6877,149.53,149.45,20.0]
["bitfinex","SOLUSD",1727327590608,6.688,149.52,149.45,20.0]
["bitfinex","SOLUSD",1727327595503,24.027864,149.54,149.45,20.0]
["bitfinex","SOLUSD",1727327595687,6.6885,149.51,149.45,20.0]
["bitfinex","SOLUSD",1727327598316,6.6881,149.52,149.45,20.0]
["bitfinex","SOLUSD",1727327603018,6.6881,149.52,149.45,32.10067712]
["bitfinex","SOLUSD",1727327605914,6.6881,149.52,149.45,20.0]
["bitfinex","SOLUSD",1727327608306,6.6881,149.52,149.45,25.38683841]
["bitfinex","SOLUSD",1727327610017,6.6881,149.52,149.45,20.0]
["bitfinex","SOLUSD",1727327610243,6.6881,149.52,149.45,25.38662502]
["bitfinex","SOLUSD",1727327610742,6.6881,149.52,149.45,30.77323932]
["bitfinex","SOLUSD",1727327610940,24.027864,149.55,149.45,30.77323932]
["bitfinex","SOLUSD",1727327611111,6.6877,149.53,149.46,22.6687]
["bitfinex","SOLUSD",1727327611512,6.6882,149.52,149.46,22.6687]
["bitfinex","SOLUSD",1727327614731,24.027864,149.55,149.46,22.6687]
["bitfinex","SOLUSD",1727327615032,6.6879,149.53,149.46,22.6687]
["bitfinex","SOLUSD",1727327617940,6.688,149.52,149.46,22.6687]
["bitfinex","SOLUSD",1727327622213,6.688,149.52,149.47,20.0]
["bitfinex","SOLUSD",1727327624620,6.688,149.52,149.46,22.6687]
["bitfinex","SOLUSD",1727327625847,6.6879,149.53,149.46,22.6687]
["bitfinex","SOLUSD",1727327626844,44.137864,149.55,149.46,22.6687]
["bitfinex","SOLUSD",1727327627048,6.688,149.52,149.46,22.6687]
["bitfinex","SOLUSD",1727327632336,6.688,149.52,149.46,28.06169851]
["bitfinex","SOLUSD",1727327632947,6.688,149.52,149.46,22.6687]
["bitfinex","SOLUSD",1727327633147,6.688,149.52,149.46,28.06169851]
["bitfinex","SOLUSD",1727327633445,6.688,149.52,149.46,22.6687]
["bitfinex","SOLUSD",1727327633647,6.688,149.52,149.46,28.06169851]
["bitfinex","SOLUSD",1727327633855,6.688,149.52,149.46,22.6687]
["bitfinex","SOLUSD",1727327635229,24.027864,149.55,149.46,22.6687]
["bitfinex","SOLUSD",1727327635433,24.027864,149.55,149.47,25.39700991]
["bitfinex","SOLUSD",1727327635434,6.6873,149.54,149.47,25.39700991]
["bitfinex","SOLUSD",1727327635736,6.6873,149.54,149.49,15.1874]
["bitfinex","SOLUSD",1727327640329,13.66700449,149.56,149.49,15.1874]
["bitfinex","SOLUSD",1727327640530,0.12549,149.57,149.49,15.1874]
["bitfinex","SOLUSD",1727327640752,0.12549,149.57,149.46,6.357]
["bitfinex","SOLUSD",1727327640753,24.027864,149.55,149.46,6.357]
["bitfinex","SOLUSD",1727327641438,20.11,149.53,149.46,6.357]
["bitfinex","SOLUSD",1727327641636,0.25098,149.52,149.46,6.357]
["bitfinex","SOLUSD",1727327642460,0.25098,149.53,149.46,7.69509118]
["bitfinex","SOLUSD",1727327642657,6.6881,149.52,149.46,7.69509118]
["bitfinex","SOLUSD",1727327642853,6.6881,149.52,149.46,6.357]
["bitfinex","SOLUSD",1727327644144,0.25098,149.53,149.47,15.6779]
["bitfinex","SOLUSD",1727327644145,6.6876,149.53,149.47,15.6779]
["bitfinex","SOLUSD",1727327644346,6.6876,149.53,149.47,27.77857712]
["bitfinex","SOLUSD",1727327647267,6.6876,149.53,149.47,15.6779]
["bitfinex","SOLUSD",1727327647474,44.137864,149.55,149.47,15.6779]
["bitfinex","SOLUSD",1727327647641,6.6883,149.52,149.47,15.6779]
["bitfinex","SOLUSD",1727327649173,6.6883,149.52,149.47,21.0749546]
["bitfinex","SOLUSD",1727327649378,6.6883,149.52,149.47,15.6779]
["bitfinex","SOLUSD",1727327649552,6.6883,149.52,149.47,21.07502575]
["bitfinex","SOLUSD",1727327649752,6.6883,149.52,149.47,26.4721515]
["bitfinex","SOLUSD",1727327650172,6.6883,149.52,149.47,21.07502575]
["bitfinex","SOLUSD",1727327653152,0.12549,149.52,149.47,21.07502575]
["bitfinex","SOLUSD",1727327654054,0.12549,149.52,149.47,15.6779]
["bitfinex","SOLUSD",1727327656976,6.6877,149.53,149.47,15.6779]
["bitfinex","SOLUSD",1727327660674,6.81279,149.54,149.47,15.6779]
["bitfinex","SOLUSD",1727327660879,6.81279,149.54,149.47,27.77857712]
["bitfinex","SOLUSD",1727327663072,6.81279,149.54,149.47,15.6779]
["bitfinex","SOLUSD",1727327664186,6.6881,149.52,149.47,15.6779]
["bitfinex","SOLUSD",1727327673167,6.6877,149.53,149.47,17.01584208]
["bitfinex","SOLUSD",1727327673479,6.6877,149.53,149.47,15.6779]
["bitfinex","SOLUSD",1727327673676,6.6873,149.54,149.47,15.6779]
["bitfinex","SOLUSD",1727327676064,6.6873,149.54,149.47,27.77857712]
["bitfinex","SOLUSD",1727327678068,6.6873,149.54,149.47,15.6779]
["bitfinex","SOLUSD",1727327678480,6.6876,149.53,149.47,15.6779]
["bitfinex","SOLUSD",1727327682264,27.07744698,149.57,149.47,27.77857712]
["bitfinex","SOLUSD",1727327683088,6.6868,149.55,149.47,27.77857712]
["bitfinex","SOLUSD",1727327683270,6.96744698,149.57,149.49,34.28327712]
["bitfinex","SOLUSD",1727327683470,6.96744698,149.57,149.52,15.7946]
["bitfinex","SOLUSD",1727327683680,6.6854,149.58,149.52,17.13200112]
["bitfinex","SOLUSD",1727327686086,6.6854,149.58,149.52,15.7946]
["bitfinex","SOLUSD",1727327687095,0.3809883,149.59,149.53,20.0]
["bitfinex","SOLUSD",1727327687301,7.0659883,149.59,149.53,21.33741122]
["bitfinex","SOLUSD",1727327688578,7.0659883,149.59,149.53,20.0]
["bitfinex","SOLUSD",1727327690596,6.6855,149.58,149.53,20.0]
["bitfinex","SOLUSD",1727327690974,0.2554983,149.59,149.54,7.58591254]
["bitfinex","SOLUSD",1727327693998,0.2554983,149.59,149.55,16.4603]
["bitfinex","SOLUSD",1727327702695,0.2554983,149.59,149.55,17.79737595]
["bitfinex","SOLUSD",1727327703400,0.2554983,149.59,149.55,16.4603]
["bitfinex","SOLUSD",1727327706300,0.2554983,149.59,149.56,33.43769835]
["bitfinex","SOLUSD",1727327707194,0.2554983,149.59,149.57,35.87756112]
["bitfinex","SOLUSD",1727327707385,0.2554983,149.59,149.58,28.79600919]
["bitfinex","SOLUSD",1727327707581,0.2554983,149.59,149.58,15.3586]
["bitfinex","SOLUSD",1727327712219,0.2554983,149.59,149.55,20.0]
["bitfinex","SOLUSD",1727327714599,0.2554983,149.59,149.54,22.2962]
["bitfinex","SOLUSD",1727327715123,6.9403983,149.59,149.54,22.2962]
["bitfinex","SOLUSD",1727327715293,6.9403983,149.59,149.54,16.0475]
["bitfinex","SOLUSD",1727327727235,0.2554983,149.59,149.54,16.0475]
["bitfinex","SOLUSD",1727327727522,0.2554983,149.59,149.55,1.33731418]
["bitfinex","SOLUSD",1727327728099,0.2554983,149.59,149.54,16.0475]
["bitfinex","SOLUSD",1727327728648,6.9405983,149.59,149.54,16.0475]
["bitfinex","SOLUSD",1727327728833,6.6854,149.58,149.54,16.0475]
["bitfinex","SOLUSD",1727327729042,6.6858,149.57,149.51,25.37273809]
["bitfinex","SOLUSD",1727327729330,6.6858,149.57,149.51,20.0]
["bitfinex","SOLUSD",1727327731936,6.6858,149.57,149.5,16.4437]
["bitfinex","SOLUSD",1727327732138,6.6858,149.57,149.51,20.0]
["bitfinex","SOLUSD",1727327732706,6.6863,149.56,149.5,16.4437]
["bitfinex","SOLUSD",1727327734431,6.6868,149.55,149.49,20.0]
["bitfinex","SOLUSD",1727327734830,0.25098,149.54,149.49,20.0]
["bitfinex","SOLUSD",1727327735012,6.93808,149.54,149.48,20.0]
["bitfinex","SOLUSD",1727327738126,6.93808,149.54,149.47,20.0]
["bitfinex","SOLUSD",1727327740520,0.12549,149.54,149.48,1.33778356]
["bitfinex","SOLUSD",1727327741037,0.12549,149.54,149.47,20.0]
["bitfinex","SOLUSD",1727327741215,6.6877,149.53,149.47,20.0]
["bitfinex","SOLUSD",1727327741819,24.027864,149.55,149.47,20.0]
["bitfinex","SOLUSD",1727327742133,6.6881,149.52,149.44,20.0]
["bitfinex","SOLUSD",1727327743132,6.6881,149.52,149.43,23.75536043]
["bitfinex","SOLUSD",1727327743652,6.6881,149.52,149.43,11.65468331]
["bitfinex","SOLUSD",1727327743936,6.6881,149.52,149.43,23.75536043]
["bitfinex","SOLUSD",1727327744516,6.6881,149.52,149.44,20.0]
["bitfinex","SOLUSD",1727327744734,0.12549,149.53,149.44,20.0]
["bitfinex","SOLUSD",1727327744947,6.93858,149.53,149.45,1.33797248]
["bitfinex","SOLUSD",1727327745239,6.81309,149.53,149.45,13.4386496]
["bitfinex","SOLUSD",1727327745417,28.6723,149.54,149.46,20.0]
["bitfinex","SOLUSD",1727327745613,21.9851,149.54,149.46,20.0]
["bitfinex","SOLUSD",1727327745819,6.0154,149.54,149.48,12.10067712]
["bitfinex","SOLUSD",1727327746033,6.0154,149.54,149.49,1.33763491]
["bitfinex","SOLUSD",1727327746220,6.0154,149.54,149.48,12.10067712]
["bitfinex","SOLUSD",1727327747041,6.6863,149.56,149.48,12.10067712]
["bitfinex","SOLUSD",1727327748657,0.25098,149.57,149.49,13.43823872]
["bitfinex","SOLUSD",1727327749236,22.0053,149.58,149.51,12.10067712]
["bitfinex","SOLUSD",1727327749544,22.0053,149.58,149.52,1.33736625]
["bitfinex","SOLUSD",1727327754255,22.0053,149.58,149.51,12.10067712]
["bitfinex","SOLUSD",1727327755054,28.6907,149.58,149.51,12.10067712]
["bitfinex","SOLUSD",1727327755349,22.0053,149.58,149.52,1.33734223]
["bitfinex","SOLUSD",1727327755552,22.0053,149.58,149.51,12.10067712]
["bitfinex","SOLUSD",1727327761356,22.0053,149.58,149.48,20.25098]
["bitfinex","SOLUSD",1727327761663,22.0053,149.58,149.51,12.10067712]
["bitfinex","SOLUSD",1727327762649,22.0053,149.58,149.52,13.43801167]
["bitfinex","SOLUSD",1727327763439,22.0053,149.58,149.53,1.33733321]
["bitfinex","SOLUSD",1727327765164,22.0053,149.58,149.53,13.43801033]
["bitfinex","SOLUSD",1727327765466,0.2554983,149.59,149.54,13.43794751]
["bitfinex","SOLUSD",1727327765670,0.2554983,149.59,149.55,12.10067712]
["bitfinex","SOLUSD",1727327765877,0.2554983,149.59,149.56,1.33706626]
["bitfinex","SOLUSD",1727327766190,0.2554983,149.59,149.56,13.43774338]
["bitfinex","SOLUSD",1727327766459,0.2554983,149.59,149.57,1.33702574]
["bitfinex","SOLUSD",1727327769271,0.2554983,149.59,149.55,12.10067712]
["bitfinex","SOLUSD",1727327772879,0.2554983,149.59,149.58,12.10067712]
["bitfinex","SOLUSD",1727327773181,0.2554983,149.59,149.58,55.87756112]
["bitfinex","SOLUSD",1727327773356,0.2554983,149.59,149.58,57.21420669]
["bitfinex","SOLUSD",1727327774478,0.2554983,149.59,149.58,55.87756112]
["bitfinex","SOLUSD",1727327780389,0.2554983,149.59,149.58,57.21418712]
["bitfinex","SOLUSD",1727327782785,0.2554983,149.59,149.58,55.87756112]
["bitfinex","SOLUSD",1727327783169,0.2554983,149.59,149.58,43.776884]
["bitfinex","SOLUSD",1727327783486,0.2554983,149.59,149.58,55.87756112]
["bitfinex","SOLUSD",1727327789293,0.2554983,149.59,149.58,57.21425545]
["bitfinex","SOLUSD",1727327790496,0.2554983,149.59,149.58,55.87756112]
["bitfinex","SOLUSD",1727327790875,0.2554983,149.59,149.58,57.2142554]
["bitfinex","SOLUSD",1727327792376,0.2554983,149.59,149.58,55.87756112]
["bitfinex","SOLUSD",1727327792581,0.2554983,149.59,149.58,43.776884]
["bitfinex","SOLUSD",1727327792790,0.2554983,149.59,149.58,55.87756112]
["bitfinex","SOLUSD",1727327793575,0.2554983,149.59,149.58,57.21409883]
["bitfinex","SOLUSD",1727327794295,0.2554983,149.59,149.58,56.12854112]
["bitfinex","SOLUSD",1727327794593,0.0684638,149.61,149.6,56.12854112]
["bitfinex","SOLUSD",1727327794808,0.3579155,149.63,149.61,44.027864]
["bitfinex","SOLUSD",1727327795103,0.3579155,149.63,149.62,56.00305112]
["bitfinex","SOLUSD",1727327795304,0.3579155,149.63,149.62,55.87756112]
["bitfinex","SOLUSD",1727327796298,0.3579155,149.63,149.62,57.33922102]
["bitfinex","SOLUSD",1727327796599,22.4066638,149.7,149.63,43.776884]
["bitfinex","SOLUSD",1727327796802,22.4066638,149.7,149.58,15.0427]
["bitfinex","SOLUSD",1727327796803,6.6805,149.69,149.58,15.0427]
["bitfinex","SOLUSD",1727327796985,6.6805,149.69,149.62,20.0]
["bitfinex","SOLUSD",1727327797499,6.6805,149.69,149.62,32.10067712]
["bitfinex","SOLUSD",1727327799508,22.4066638,149.7,149.64,12.10067712]
["bitfinex","SOLUSD",1727327799802,29.0868638,149.7,149.64,12.10067712]
["bitfinex","SOLUSD",1727327800204,22.4066638,149.7,149.64,12.10067712]
["bitfinex","SOLUSD",1727327800996,22.4066638,149.7,149.64,20.0]
["bitfinex","SOLUSD",1727327801186,22.4066638,149.7,149.64,32.10067712]
["bitfinex","SOLUSD",1727327804408,22.4066638,149.7,149.6,23.902374]
["bitfinex","SOLUSD",1727327804607,6.6805,149.69,149.64,20.0]
["bitfinex","SOLUSD",1727327806687,6.6805,149.69,149.63,20.0]
["bitfinex","SOLUSD",1727327807109,6.6805,149.69,149.63,12.10067712]
["bitfinex","SOLUSD",1727327807288,6.6805,149.69,149.64,20.0]
["bitfinex","SOLUSD",1727327808388,6.6805,149.69,149.62,12.10067712]
["bitfinex","SOLUSD",1727327808900,6.6805,149.69,149.63,20.0]
["bitfinex","SOLUSD",1727327809613,29.0867638,149.7,149.64,32.10067712]
["bitfinex","SOLUSD",1727327809792,29.0867638,149.7,149.65,12.10067712]
["bitfinex","SOLUSD",1727327811096,22.4066638,149.7,149.66,1.33620584]
["bitfinex","SOLUSD",1727327811598,22.4066638,149.7,149.65,12.10067712]
["bitfinex","SOLUSD",1727327811802,22.4066638,149.7,149.66,1.33617664]
["bitfinex","SOLUSD",1727327812301,22.4066638,149.7,149.65,12.10067712]
["bitfinex","SOLUSD",1727327815992,22.4066638,149.7,149.64,12.10067712]
["bitfinex","SOLUSD",1727327816221,22.4066638,149.7,149.65,20.0]
["bitfinex","SOLUSD",1727327816998,29.0866638,149.7,149.64,20.0]
["bitfinex","SOLUSD",1727327820307,6.6806,149.69,149.64,20.0]
["bitfinex","SOLUSD",1727327820597,22.4066638,149.7,149.61,32.10067712]
["bitfinex","SOLUSD",1727327820823,22.4066638,149.7,149.61,20.0]
["bitfinex","SOLUSD",1727327821012,22.4066638,149.7,149.61,32.10067712]
["bitfinex","SOLUSD",1727327821303,6.9363983,149.68,149.61,32.10067712]
["bitfinex","SOLUSD",1727327823316,6.6823,149.65,149.58,15.0427]
["bitfinex","SOLUSD",1727327823619,12.8985,149.65,149.58,12.10067712]
["bitfinex","SOLUSD",1727327823834,28.3841,149.65,149.58,12.10067712]
["bitfinex","SOLUSD",1727327824014,28.3841,149.65,149.58,17.46677651]
["bitfinex","SOLUSD",1727327824214,21.7018,149.65,149.59,12.10067712]
["bitfinex","SOLUSD",1727327824636,21.7018,149.65,149.6,21.336639]
["bitfinex","SOLUSD",1727327825221,21.7018,149.65,149.6,13.43731612]
["bitfinex","SOLUSD",1727327825416,6.2162,149.65,149.6,12.10067712]
["bitfinex","SOLUSD",1727327831619,6.2162,149.65,149.61,12.10067712]
["bitfinex","SOLUSD",1727327831824,6.9367983,149.68,149.61,12.10067712]
["bitfinex","SOLUSD",1727327832021,6.9367983,149.68,149.62,12.10067712]
["bitfinex","SOLUSD",1727327832218,0.2554983,149.68,149.64,12.10067712]
["bitfinex","SOLUSD",1727327834329,0.2554983,149.68,149.63,13.43712781]
["bitfinex","SOLUSD",1727327834532,0.2554983,149.68,149.63,12.10067712]
["bitfinex","SOLUSD",1727327840040,0.2554983,149.68,149.62,12.10067712]
["bitfinex","SOLUSD",1727327840247,6.9364983,149.68,149.62,20.0]
["bitfinex","SOLUSD",1727327841339,6.9364983,149.68,149.62,12.10067712]
["bitfinex","SOLUSD",1727327844462,0.2554983,149.68,149.63,1.33644571]
["bitfinex","SOLUSD",1727327844757,0.2554983,149.68,149.62,12.10067712]
["bitfinex","SOLUSD",1727327849377,0.2554983,149.68,149.63,13.43709201]
["bitfinex","SOLUSD",1727327850456,0.2554983,149.68,149.64,13.43702359]
["bitfinex","SOLUSD",1727327850662,0.2554983,149.68,149.65,13.4369667]
["bitfinex","SOLUSD",1727327850969,0.2554983,149.68,149.65,12.10067712]
["bitfinex","SOLUSD",1727327851849,0.2554983,149.68,149.66,1.33629054]
["bitfinex","SOLUSD",1727327852058,0.2554983,149.68,149.66,1.33621181]
["bitfinex","SOLUSD",1727327852245,0.2554983,149.68,149.64,12.10067712]
["bitfinex","SOLUSD",1727327856641,0.2554983,149.68,149.64,20.0]
["bitfinex","SOLUSD",1727327856845,0.2554983,149.68,149.65,1.33629562]
["bitfinex","SOLUSD",1727327857140,0.2554983,149.68,149.64,20.0]
["bitfinex","SOLUSD",1727327859358,0.2554983,149.68,149.63,20.0]
["bitfinex","SOLUSD",1727327861559,0.2554983,149.68,149.61,12.10067712]
["bitfinex","SOLUSD",1727327861768,0.2554983,149.68,149.62,20.0]
["bitfinex","SOLUSD",1727327863875,0.2554983,149.68,149.64,32.10067712]
["bitfinex","SOLUSD",1727327864258,0.2554983,149.68,149.64,20.0]
["bitfinex","SOLUSD",1727327864459,0.2554983,149.68,149.63,20.0]
["bitfinex","SOLUSD",1727327864773,6.9363983,149.68,149.63,20.0]
["bitfinex","SOLUSD",1727327864958,0.2554983,149.68,149.63,20.0]
["bitfinex","SOLUSD",1727327865161,0.2554983,149.68,149.62,20.0]
["bitfinex","SOLUSD",1727327866870,6.9363983,149.68,149.6,32.10067712]
["bitfinex","SOLUSD",1727327868360,6.4253,149.66,149.55,16.1975]
["bitfinex","SOLUSD",1727327868657,22.35298,149.65,149.56,12.10067712]
["bitfinex","SOLUSD",1727327868867,22.35298,149.65,149.57,12.10067712]
["bitfinex","SOLUSD",1727327869772,22.35298,149.65,149.58,20.0]
["bitfinex","SOLUSD",1727327871563,15.67068,149.65,149.58,32.10067712]
["bitfinex","SOLUSD",1727327871963,15.4197,149.65,149.6,20.0]
["bitfinex","SOLUSD",1727327872280,15.4197,149.65,149.61,1.3366291]
["bitfinex","SOLUSD",1727327872487,15.4197,149.65,149.6,20.0]
["bitfinex","SOLUSD",1727327872977,15.4197,149.65,149.6,21.33667197]
["bitfinex","SOLUSD",1727327873281,15.4197,149.65,149.6,20.0]
["bitfinex","SOLUSD",1727327873779,22.102,149.65,149.57,20.0]
["bitfinex","SOLUSD",1727327874860,15.4197,149.65,149.58,12.10067712]
["bitfinex","SOLUSD",1727327875055,15.4197,149.65,149.59,21.33673766]
["bitfinex","SOLUSD",1727327875386,15.4197,149.65,149.59,32.10067712]
["bitfinex","SOLUSD",1727327875768,15.4197,149.65,149.6,1.33659964]
["bitfinex","SOLUSD",1727327875961,6.4253,149.66,149.62,12.10067712]
["bitfinex","SOLUSD",1727327878162,6.4253,149.66,149.58,23.776884]
["bitfinex","SOLUSD",1727327878364,6.4253,149.66,149.6,20.0]
["bitfinex","SOLUSD",1727327880088,6.4253,149.66,149.6,12.10067712]
["bitfinex","SOLUSD",1727327880296,6.4253,149.66,149.61,20.0]
["bitfinex","SOLUSD",1727327882889,6.4253,149.66,149.6,20.0]
["bitfinex","SOLUSD",1727327883705,6.4253,149.66,149.6,32.10067712]
["bitfinex","SOLUSD",1727327883877,6.4253,149.66,149.61,21.33668094]
["bitfinex","SOLUSD",1727327885296,6.4253,149.66,149.62,20.0]
["bitfinex","SOLUSD",1727327885711,6.4253,149.66,149.63,1.33644492]
["bitfinex","SOLUSD",1727327885999,6.4253,149.66,149.62,20.0]
["bitfinex","SOLUSD",1727327888100,6.4253,149.66,149.6,12.10067712]
["bitfinex","SOLUSD",1727327888298,6.4253,149.66,149.61,20.0]
["bitfinex","SOLUSD",1727327888477,0.2554983,149.68,149.63,12.10067712]
["bitfinex","SOLUSD",1727327888678,0.2554983,149.68,149.64,13.43702832]
["bitfinex","SOLUSD",1727327889201,0.2554983,149.68,149.65,12.10067712]
["bitfinex","SOLUSD",1727327889403,0.2554983,149.68,149.66,1.33617914]
["bitfinex","SOLUSD",1727327890198,0.2554983,149.68,149.65,12.10067712]
["bitfinex","SOLUSD",1727327890601,0.2554983,149.68,149.64,12.10067712]
["bitfinex","SOLUSD",1727327891412,0.2554983,149.68,149.65,1.33618377]
["bitfinex","SOLUSD",1727327892096,0.2554983,149.68,149.65,12.10067712]
["bitfinex","SOLUSD",1727327892512,0.2554983,149.68,149.66,1.33611487]
["bitfinex","SOLUSD",1727327893216,0.2554983,149.68,149.65,12.10067712]
["bitfinex","SOLUSD",1727327900019,0.2554983,149.68,149.64,12.10067712]
["bitfinex","SOLUSD",1727327900200,0.2554983,149.68,149.62,32.10067712]
["bitfinex","SOLUSD",1727327901821,0.2554983,149.68,149.63,12.10067712]
["bitfinex","SOLUSD",1727327902198,0.2554983,149.68,149.64,20.0]
["bitfinex","SOLUSD",1727327902399,0.2554983,149.68,149.62,12.10067712]
["bitfinex","SOLUSD",1727327902718,0.2554983,149.68,149.63,20.0]
["bitfinex","SOLUSD",1727327903825,0.2554983,149.68,149.61,12.10067712]
["bitfinex","SOLUSD",1727327903826,0.2554983,149.68,149.62,20.0]
["bitfinex","SOLUSD",1727327906020,0.2554983,149.68,149.62,32.10067712]
["bitfinex","SOLUSD",1727327906208,0.2554983,149.68,149.63,12.10067712]
["bitfinex","SOLUSD",1727327909500,0.2554983,149.68,149.64,13.43705466]
["bitfinex","SOLUSD",1727327909804,0.2554983,149.68,149.64,12.10067712]
["bitfinex","SOLUSD",1727327910918,0.2554983,149.68,149.63,12.10067712]
["bitfinex","SOLUSD",1727327911505,0.2554983,149.68,149.63,20.0]
["bitfinex","SOLUSD",1727327913024,0.2554983,149.68,149.64,12.10067712]
["bitfinex","SOLUSD",1727327913334,0.2554983,149.68,149.64,13.43705536]
["bitfinex","SOLUSD",1727327913625,0.2554983,149.68,149.64,12.10067712]
["bitfinex","SOLUSD",1727327914004,0.2554983,149.68,149.65,1.33625338]
["bitfinex","SOLUSD",1727327915007,0.2554983,149.68,149.64,12.10067712]
["bitfinex","SOLUSD",1727327915723,0.2554983,149.68,149.65,12.10067712]
["bitfinex","SOLUSD",1727327918025,0.2554983,149.68,149.67,12.10067712]
["bitfinex","SOLUSD",1727327918233,0.2554983,149.68,149.67,35.87756112]
["bitfinex","SOLUSD",1727327918605,0.2554983,149.68,149.67,20.0]
["bitfinex","SOLUSD",1727327918834,0.2554983,149.68,149.67,55.87756112]
["bitfinex","SOLUSD",1727327919930,0.2554983,149.68,149.65,12.10067712]
["bitfinex","SOLUSD",1727327920337,0.2554983,149.68,149.66,20.0]
["bitfinex","SOLUSD",1727327920933,0.2554983,149.68,149.67,12.10067712]
["bitfinex","SOLUSD",1727327921132,0.2554983,149.68,149.66,12.10067712]
["bitfinex","SOLUSD",1727327921325,0.2554983,149.68,149.67,20.0]
["bitfinex","SOLUSD",1727327922038,0.2554983,149.68,149.67,21.3360081]
["bitfinex","SOLUSD",1727327922333,0.2554983,149.68,149.67,13.43668522]
["bitfinex","SOLUSD",1727327922737,0.2554983,149.68,149.67,57.21356922]
["bitfinex","SOLUSD",1727327923437,0.2554983,149.68,149.67,55.87756112]
["bitfinex","SOLUSD",1727327923630,0.2554983,149.68,149.66,20.0]
["bitfinex","SOLUSD",1727327924423,0.2554983,149.68,149.66,12.10067712]
["bitfinex","SOLUSD",1727327924732,0.2554983,149.68,149.67,20.0]
["bitfinex","SOLUSD",1727327926016,0.2554983,149.68,149.67,43.776884]
["bitfinex","SOLUSD",1727327926517,0.2554983,149.68,149.67,55.87756112]
["bitfinex","SOLUSD",1727327929244,0.2554983,149.68,149.67,56.12854112]
["bitfinex","SOLUSD",1727327930318,0.2554983,149.68,149.67,61.47493965]
["bitfinex","SOLUSD",1727327931923,0.2554983,149.68,149.67,77.80513965]
["bitfinex","SOLUSD",1727327932322,0.2554983,149.68,149.67,72.45874112]
["bitfinex","SOLUSD",1727327934029,0.2554983,149.68,149.67,77.8013753]
["bitfinex","SOLUSD",1727327935253,0.2554983,149.68,149.67,72.45874112]
["bitfinex","SOLUSD",1727327935455,0.0684638,149.7,149.68,24.027864]
["bitfinex","SOLUSD",1727327935638,0.0684638,149.7,149.69,56.12854112]
["bitfinex","SOLUSD",1727327935831,0.0684638,149.7,149.69,57.46396274]
["bitfinex","SOLUSD",1727327936047,0.3579155,149.72,149.71,20.0]
["bitfinex","SOLUSD",1727327936362,0.3579155,149.72,149.71,56.00305112]
["bitfinex","SOLUSD",1727327937260,0.3579155,149.72,149.71,57.46387517]
["bitfinex","SOLUSD",1727327937552,0.3579155,149.72,149.71,56.12854112]
["bitfinex","SOLUSD",1727327943462,0.3579155,149.72,149.71,71.48244112]
["bitfinex","SOLUSD",1727327943661,0.2554983,149.77,149.73,20.0]
["bitfinex","SOLUSD",1727327943871,0.2554983,149.77,149.72,0.12549]
["bitfinex","SOLUSD",1727327943872,0.2554983,149.77,149.76,12.10067712]
["bitfinex","SOLUSD",1727327944049,0.2554983,149.77,149.76,33.43578405]
["bitfinex","SOLUSD",1727327944572,0.2554983,149.77,149.76,20.0]
["bitfinex","SOLUSD",1727327944872,0.2554983,149.77,149.76,21.3351387]
["bitfinex","SOLUSD",1727327945945,0.2554983,149.77,149.76,32.10067712]
["bitfinex","SOLUSD",1727327946144,0.2554983,149.77,149.76,55.87756112]
["bitfinex","SOLUSD",1727327946390,0.2554983,149.77,149.76,43.776884]
["bitfinex","SOLUSD",1727327946668,0.2554983,149.77,149.76,55.87756112]
["bitfinex","SOLUSD",1727327949067,0.2554983,149.77,149.76,56.12854112]
["bitfinex","SOLUSD",1727327949257,0.2554983,149.77,149.76,43.776884]
["bitfinex","SOLUSD",1727327949464,0.2554983,149.77,149.76,55.87756112]
["bitfinex","SOLUSD",1727327951583,0.2554983,149.77,149.76,43.776884]
["bitfinex","SOLUSD",1727327953457,0.2554983,149.77,149.76,55.87756112]
["bitfinex","SOLUSD",1727327954889,0.2554983,149.77,149.76,43.776884]
["bitfinex","SOLUSD",1727327955862,0.2554983,149.77,149.76,20.0]
["bitfinex","SOLUSD",1727327957165,0.2554983,149.77,149.75,32.10067712]
["bitfinex","SOLUSD",1727327958182,0.2554983,149.77,149.75,20.0]
["bitfinex","SOLUSD",1727327958881,0.2554983,149.77,149.76,20.0]
["bitfinex","SOLUSD",1727327959576,0.2554983,149.77,149.74,32.10067712]
["bitfinex","SOLUSD",1727327959968,0.2554983,149.77,149.75,23.776884]
["bitfinex","SOLUSD",1727327960179,0.2554983,149.77,149.76,20.0]
["bitfinex","SOLUSD",1727327960357,0.2554983,149.77,149.76,43.776884]
["bitfinex","SOLUSD",1727327960690,0.2554983,149.77,149.76,57.21266636]
["bitfinex","SOLUSD",1727327960984,0.2554983,149.77,149.76,55.87756112]
["bitfinex","SOLUSD",1727327962173,0.2554983,149.77,149.76,43.776884]
["bitfinex","SOLUSD",1727327964086,0.2554983,149.77,149.76,20.0]
["bitfinex","SOLUSD",1727327964267,0.2554983,149.77,149.75,20.0]
["bitfinex","SOLUSD",1727327967274,0.2554983,149.77,149.74,20.0]
["bitfinex","SOLUSD",1727327968080,0.2554983,149.77,149.75,1.33534112]
["bitfinex","SOLUSD",1727327968292,0.2554983,149.77,149.75,1.33533825]
["bitfinex","SOLUSD",1727327969297,0.2554983,149.77,149.75,21.33533825]
["bitfinex","SOLUSD",1727327969592,0.2554983,149.77,149.76,55.87756112]
["bitfinex","SOLUSD",1727327969773,0.2554983,149.77,149.76,20.0]
["bitfinex","SOLUSD",1727327970999,0.2554983,149.77,149.76,43.776884]
["bitfinex","SOLUSD",1727327971370,0.2554983,149.77,149.76,55.87756112]
["bitfinex","SOLUSD",1727327972595,0.2554983,149.77,149.76,43.776884]
["bitfinex","SOLUSD",1727327972780,0.2554983,149.77,149.76,55.87756112]
["bitfinex","SOLUSD",1727327978704,0.2554983,149.77,149.76,56.12854112]
["bitfinex","SOLUSD",1727327978878,0.2554983,149.77,149.76,72.76554112]
["bitfinex","SOLUSD",1727327981807,0.2554983,149.77,149.76,60.664864]
["bitfinex","SOLUSD",1727327981999,0.2554983,149.77,149.76,72.76554112]
["bitfinex","SOLUSD",1727327985337,0.2554983,149.77,149.76,72.51456112]
["bitfinex","SOLUSD",1727327986193,0.2554983,149.77,149.76,72.76554112]
["bitfinex","SOLUSD",1727327988110,0.2554983,149.77,149.76,60.664864]
["bitfinex","SOLUSD",1727327988322,0.2554983,149.77,149.76,72.76554112]
["bitfinex","SOLUSD",1727327991447,0.2554983,149.77,149.76,60.413884]
["bitfinex","SOLUSD",1727327991728,0.2554983,149.77,149.76,55.87756112]
["bitfinex","SOLUSD",1727327995402,22.54520205,149.84,149.77,43.776884]
["bitfinex","SOLUSD",1727327995612,22.54520205,149.84,149.78,12.10067712]
["bitfinex","SOLUSD",1727327999230,0.170881,149.89,149.77,43.776884]
["bitfinex","SOLUSD",1727327999231,13.65306687,149.87,149.82,12.10067712]
["bitfinex","SOLUSD",1727328000305,6.3672983,149.86,149.78,5.33157055]
["bitfinex","SOLUSD",1727328000632,6.6741,149.84,149.78,5.33157055]
["bitfinex","SOLUSD",1727328000793,6.6741,149.84,149.79,1.33498329]
["bitfinex","SOLUSD",1727328001407,6.3672983,149.86,149.79,1.33498329]
["bitfinex","SOLUSD",1727328001622,13.0403983,149.86,149.79,13.43566041]
["bitfinex","SOLUSD",1727328002013,13.0403983,149.86,149.79,12.10067712]
["bitfinex","SOLUSD",1727328003132,6.3672983,149.86,149.79,12.10067712]
["bitfinex","SOLUSD",1727328003337,6.6733,149.85,149.79,12.10067712]
["bitfinex","SOLUSD",1727328004533,13.0401983,149.86,149.79,12.10067712]
["bitfinex","SOLUSD",1727328004838,6.3672983,149.86,149.81,12.10067712]
["bitfinex","SOLUSD",1727328006137,6.3672983,149.86,149.78,39.537684]
["bitfinex","SOLUSD",1727328006138,6.3672983,149.86,149.8,12.10067712]
["bitfinex","SOLUSD",1727328011437,6.3672983,149.86,149.8,23.776884]
["bitfinex","SOLUSD",1727328011916,6.6736,149.85,149.79,23.776884]
["bitfinex","SOLUSD",1727328012115,6.6736,149.85,149.78,23.776884]
["bitfinex","SOLUSD",1727328012316,6.6736,149.85,149.78,41.21392023]
["bitfinex","SOLUSD",1727328012539,6.6736,149.85,149.78,35.87756112]
["bitfinex","SOLUSD",1727328013230,6.6736,149.85,149.79,5.33822062]
["bitfinex","SOLUSD",1727328013624,6.6736,149.85,149.78,35.87756112]
["bitfinex","SOLUSD",1727328013829,6.6736,149.85,149.79,5.33824444]
["bitfinex","SOLUSD",1727328014028,6.3672983,149.86,149.79,5.33824444]
["bitfinex","SOLUSD",1727328014218,6.6739,149.84,149.79,5.33824444]
["bitfinex","SOLUSD",1727328014422,6.6739,149.84,149.78,23.776884]
["bitfinex","SOLUSD",1727328014619,6.6742,149.83,149.78,5.33824444]
["bitfinex","SOLUSD",1727328015637,6.6748,149.82,149.75,15.2536]
["bitfinex","SOLUSD",1727328015840,6.6748,149.82,149.78,5.34146918]
["bitfinex","SOLUSD",1727328016429,6.6751,149.81,149.76,5.34146918]
["bitfinex","SOLUSD",1727328016740,6.6755,149.8,149.76,5.34146918]
["bitfinex","SOLUSD",1727328016938,6.6755,149.8,149.73,5.34146918]
["bitfinex","SOLUSD",1727328017129,6.6761,149.79,149.73,5.34146918]
["bitfinex","SOLUSD",1727328017329,6.6761,149.79,149.74,5.34146918]
["bitfinex","SOLUSD",1727328017633,6.6761,149.79,149.72,5.34146918]
["bitfinex","SOLUSD",1727328017837,6.6761,149.79,149.73,5.34146918]
["bitfinex","SOLUSD",1727328018019,0.25098,149.79,149.74,5.34146918]
["bitfinex","SOLUSD",1727328018221,0.25098,149.79,149.71,5.34146918]
["bitfinex","SOLUSD",1727328018422,6.6769,149.77,149.71,5.34146918]
["bitfinex","SOLUSD",1727328018727,6.6774,149.76,149.71,5.34146918]
["bitfinex","SOLUSD",1727328019249,6.6774,149.76,149.7,0.2554983]
["bitfinex","SOLUSD",1727328019454,6.65399,149.77,149.7,0.2554983]
["bitfinex","SOLUSD",1727328019635,6.6778,149.75,149.7,0.2554983]
["bitfinex","SOLUSD",1727328019830,0.12549,149.76,149.7,0.2554983]
["bitfinex","SOLUSD",1727328020036,6.80289,149.76,149.7,0.2554983]
["bitfinex","SOLUSD",1727328020547,6.6774,149.76,149.7,0.2554983]
["bitfinex","SOLUSD",1727328021151,13.2057,149.77,149.7,36.13305942]
["bitfinex","SOLUSD",1727328021842,15.5044,149.8,149.73,12.10067712]
["bitfinex","SOLUSD",1727328022146,15.5044,149.8,149.72,35.87756112]
["bitfinex","SOLUSD",1727328022448,15.5044,149.8,149.72,12.10067712]
["bitfinex","SOLUSD",1727328023522,6.676,149.79,149.72,12.10067712]
["bitfinex","SOLUSD",1727328024616,22.18,149.8,149.72,12.10067712]
["bitfinex","SOLUSD",1727328024827,6.2763,149.81,149.76,12.10067712]
["bitfinex","SOLUSD",1727328025349,6.98084347,149.83,149.76,12.10067712]
["bitfinex","SOLUSD",1727328025749,6.6747,149.82,149.76,12.10067712]
["bitfinex","SOLUSD",1727328026662,6.6747,149.82,149.77,1.33518494]
["bitfinex","SOLUSD",1727328028424,6.98084347,149.83,149.77,1.33518494]
["bitfinex","SOLUSD",1727328028630,13.65514347,149.83,149.77,13.43586206]
["bitfinex","SOLUSD",1727328029450,6.98084347,149.83,149.77,12.10067712]
["bitfinex","SOLUSD",1727328029653,22.6329,149.84,149.77,12.10067712]
["bitfinex","SOLUSD",1727328030845,6.6742,149.83,149.76,12.10067712]
["bitfinex","SOLUSD",1727328031048,6.6748,149.82,149.76,23.776884]
["bitfinex","SOLUSD",1727328031251,15.9591,149.84,149.72,15.72459]
["bitfinex","SOLUSD",1727328031252,6.6756,149.8,149.74,20.0]
["bitfinex","SOLUSD",1727328031435,6.6753,149.81,149.74,20.0]
["bitfinex","SOLUSD",1727328034948,6.6756,149.8,149.74,20.0]
["bitfinex","SOLUSD",1727328035556,6.6761,149.79,149.73,20.0]
["bitfinex","SOLUSD",1727328035947,6.5778,149.79,149.7,12.35617542]
["bitfinex","SOLUSD",1727328036253,6.6764,149.78,149.7,12.35617542]
["bitfinex","SOLUSD",1727328036476,6.6769,149.77,149.7,5.58537573]
["bitfinex","SOLUSD",1727328036959,6.6769,149.77,149.7,0.2554983]
["bitfinex","SOLUSD",1727328037451,6.6774,149.76,149.7,0.2554983]
["bitfinex","SOLUSD",1727328037638,6.6779,149.75,149.7,0.2554983]
["bitfinex","SOLUSD",1727328037960,0.12549,149.78,149.7,0.2554983]
["bitfinex","SOLUSD",1727328037961,0.25098,149.78,149.7,0.2554983]
["bitfinex","SOLUSD",1727328038859,0.25098,149.78,149.7,24.0323823]
["bitfinex","SOLUSD",1727328039439,6.6773,149.76,149.7,24.0323823]
["bitfinex","SOLUSD",1727328039657,0.12549,149.76,149.7,0.2554983]
["bitfinex","SOLUSD",1727328039861,6.6783,149.74,149.7,0.2554983]
["bitfinex","SOLUSD",1727328040439,0.25098,149.78,149.7,0.2554983]
["bitfinex","SOLUSD",1727328040440,24.027864,149.78,149.7,0.2554983]
["bitfinex","SOLUSD",1727328040645,6.6778,149.75,149.7,0.2554983]
["bitfinex","SOLUSD",1727328041261,6.6774,149.76,149.7,0.2554983]
["bitfinex","SOLUSD",1727328042165,6.677,149.77,149.7,0.2554983]
["bitfinex","SOLUSD",1727328042341,0.25098,149.76,149.7,0.2554983]
["bitfinex","SOLUSD",1727328043358,6.6769,149.77,149.7,12.35617542]
["bitfinex","SOLUSD",1727328043672,6.6769,149.77,149.71,1.33566249]
["bitfinex","SOLUSD",1727328044353,6.6769,149.77,149.7,0.2554983]
["bitfinex","SOLUSD",1727328047882,0.25098,149.78,149.7,0.2554983]
["bitfinex","SOLUSD",1727328048078,6.6778,149.75,149.7,0.2554983]
["bitfinex","SOLUSD",1727328048671,0.12549,149.76,149.7,0.2554983]
["bitfinex","SOLUSD",1727328048860,6.6783,149.74,149.7,0.2554983]
["bitfinex","SOLUSD",1727328050057,0.12549,149.76,149.7,0.2554983]
["bitfinex","SOLUSD",1727328050386,6.6778,149.75,149.7,0.2554983]
["bitfinex","SOLUSD",1727328052165,6.80289,149.76,149.7,0.2554983]
["bitfinex","SOLUSD",1727328052372,6.6778,149.75,149.7,0.2554983]
["bitfinex","SOLUSD",1727328054572,6.92938,149.74,149.7,0.2554983]
["bitfinex","SOLUSD",1727328054960,6.80389,149.74,149.7,0.2554983]
["bitfinex","SOLUSD",1727328056280,6.6787,149.73,149.7,0.2554983]
["bitfinex","SOLUSD",1727328058262,6.6795,149.71,149.7,0.2554983]
["bitfinex","SOLUSD",1727328061889,6.80499,149.71,149.7,0.2554983]
["bitfinex","SOLUSD",1727328065084,6.93048,149.71,149.7,0.2554983]
["bitfinex","SOLUSD",1727328068892,0.25098,149.71,149.7,0.2554983]
["bitfinex","SOLUSD",1727328069065,22.4299,149.74,149.7,0.2554983]
["bitfinex","SOLUSD",1727328069066,0.25098,149.73,149.7,0.2554983]
["bitfinex","SOLUSD",1727328069261,6.92968,149.73,149.7,0.2554983]
["bitfinex","SOLUSD",1727328069469,6.6787,149.73,149.7,0.2554983]
["bitfinex","SOLUSD",1727328070689,22.4299,149.74,149.7,0.2554983]
["bitfinex","SOLUSD",1727328070690,0.25098,149.72,149.7,0.2554983]
["bitfinex","SOLUSD",1727328070992,6.93008,149.72,149.7,0.2554983]
["bitfinex","SOLUSD",1727328074488,6.93008,149.72,149.65,0.2554983]
["bitfinex","SOLUSD",1727328074489,0.25098,149.7,149.65,0.2554983]
["bitfinex","SOLUSD",1727328075174,6.681,149.68,149.65,0.2554983]
["bitfinex","SOLUSD",1727328076188,6.6805,149.69,149.65,0.2554983]
["bitfinex","SOLUSD",1727328077996,0.25098,149.7,149.65,0.2554983]
["bitfinex","SOLUSD",1727328078194,6.6813,149.67,149.65,0.2554983]
["bitfinex","SOLUSD",1727328079984,0.12549,149.67,149.65,0.2554983]
["bitfinex","SOLUSD",1727328081207,6.80699,149.67,149.65,0.2554983]
["bitfinex","SOLUSD",1727328082985,0.12549,149.67,149.65,0.2554983]
["bitfinex","SOLUSD",1727328085603,6.80649,149.68,149.65,0.2554983]
["bitfinex","SOLUSD",1727328086105,6.80709,149.67,149.65,0.2554983]
["bitfinex","SOLUSD",1727328086295,0.12549,149.67,149.65,0.2554983]
["bitfinex","SOLUSD",1727328086602,6.93278,149.66,149.65,0.2554983]
["bitfinex","SOLUSD",1727328087609,0.25098,149.66,149.65,0.2554983]
["bitfinex","SOLUSD",1727328087905,0.25098,149.67,149.65,0.2554983]
["bitfinex","SOLUSD",1727328099992,6.6805,149.69,149.65,0.2554983]
["bitfinex","SOLUSD",1727328100592,6.6803,149.7,149.65,0.2554983]
["bitfinex","SOLUSD",1727328100805,6.6805,149.69,149.65,0.2554983]
["bitfinex","SOLUSD",1727328107115,6.6814,149.67,149.65,0.2554983]
["bitfinex","SOLUSD",1727328107417,0.12549,149.67,149.65,0.2554983]
["bitfinex","SOLUSD",1727328107603,0.25098,149.67,149.65,0.2554983]
["bitfinex","SOLUSD",1727328107803,6.80699,149.67,149.65,0.2554983]
["bitfinex","SOLUSD",1727328110119,0.12549,149.67,149.65,0.2554983]
["bitfinex","SOLUSD",1727328110698,0.12549,149.68,149.65,0.2554983]
["bitfinex","SOLUSD",1727328111289,6.6805,149.69,149.65,0.2554983]
["bitfinex","SOLUSD",1727328121429,6.98298552,149.71,149.66,15.0744]
["bitfinex","SOLUSD",1727328121603,6.679,149.73,149.66,33.80277712]
["bitfinex","SOLUSD",1727328122128,6.6791,149.72,149.66,33.80277712]
["bitfinex","SOLUSD",1727328122930,16.6951,149.75,149.66,33.80277712]
["bitfinex","SOLUSD",1727328123105,6.6787,149.73,149.66,33.80277712]
["bitfinex","SOLUSD",1727328124825,6.6782,149.74,149.67,12.10067712]
["bitfinex","SOLUSD",1727328125028,6.6782,149.74,149.68,16.5933]
["bitfinex","SOLUSD",1727328125832,6.6782,149.74,149.68,28.69397712]
["bitfinex","SOLUSD",1727328126905,6.92878,149.75,149.68,28.69397712]
["bitfinex","SOLUSD",1727328127923,6.6783,149.74,149.68,28.69397712]
["bitfinex","SOLUSD",1727328130136,6.6783,149.74,149.68,16.5933]
["bitfinex","SOLUSD",1727328131934,6.679,149.73,149.68,16.5933]
["bitfinex","SOLUSD",1727328139039,0.25098,149.72,149.68,16.5933]
["bitfinex","SOLUSD",1727328139232,6.6797,149.71,149.68,16.5933]
["bitfinex","SOLUSD",1727328139612,0.25098,149.7,149.68,16.5933]
["bitfinex","SOLUSD",1727328139808,0.12549,149.7,149.68,16.5933]
["bitfinex","SOLUSD",1727328140038,6.6797,149.71,149.68,16.5933]
["bitfinex","SOLUSD",1727328142353,6.80459,149.72,149.68,16.5933]
["bitfinex","SOLUSD",1727328144037,6.6791,149.72,149.68,16.5933]
["bitfinex","SOLUSD",1727328145622,6.6786,149.74,149.68,16.5933]
["bitfinex","SOLUSD",1727328145847,6.6788,149.73,149.68,16.5933]
["bitfinex","SOLUSD",1727328146146,23.6755183,149.76,149.68,16.5933]
["bitfinex","SOLUSD",1727328146147,6.9816183,149.76,149.69,1.33607151]
["bitfinex","SOLUSD",1727328146446,36.7904,149.79,149.69,1.33607151]
["bitfinex","SOLUSD",1727328146447,20.0,149.78,149.69,1.33607151]
["bitfinex","SOLUSD",1727328147421,6.6778,149.75,149.69,1.33607151]
["bitfinex","SOLUSD",1727328149428,6.6778,149.75,149.68,16.5933]
["bitfinex","SOLUSD",1727328150158,6.6778,149.75,149.69,1.33586725]
["bitfinex","SOLUSD",1727328150453,6.6778,149.75,149.69,15.6184]
["bitfinex","SOLUSD",1727328155647,6.6782,149.74,149.69,15.6184]
["bitfinex","SOLUSD",1727328157056,0.25098,149.75,149.69,15.6184]
["bitfinex","SOLUSD",1727328157935,6.6796,149.71,149.69,15.6184]
["bitfinex","SOLUSD",1727328158133,6.679,149.73,149.69,15.6184]
["bitfinex","SOLUSD",1727328159661,6.68,149.7,149.69,15.6184]
["bitfinex","SOLUSD",1727328161657,6.93098,149.7,149.65,15.6876983]
["bitfinex","SOLUSD",1727328161848,6.6813,149.68,149.65,15.6876983]
["bitfinex","SOLUSD",1727328163067,0.25098,149.69,149.65,15.6876983]
["bitfinex","SOLUSD",1727328163068,6.6814,149.67,149.65,15.6876983]
["bitfinex","SOLUSD",1727328163447,6.6818,149.66,149.65,0.2554983]
["bitfinex","SOLUSD",1727328164378,6.80729,149.66,149.65,0.2554983]
["bitfinex","SOLUSD",1727328165573,6.93278,149.66,149.65,0.2554983]
["bitfinex","SOLUSD",1727328183978,0.25098,149.63,149.61,15.6876983]
["bitfinex","SOLUSD",1727328185078,6.93428,149.63,149.61,15.6876983]
["bitfinex","SOLUSD",1727328185588,0.25098,149.63,149.61,15.6876983]
["bitfinex","SOLUSD",1727328187089,0.25098,149.63,149.61,0.2554983]
["bitfinex","SOLUSD",1727328188178,6.93448,149.62,149.61,0.2554983]
["bitfinex","SOLUSD",1727328210599,27.03448,149.62,149.61,0.2554983]
["bitfinex","SOLUSD",1727328210898,6.93448,149.62,149.61,0.2554983]
["bitfinex","SOLUSD",1727328226513,6.6853,149.58,149.57,16.472781]
["bitfinex","SOLUSD",1727328226719,6.93628,149.58,149.57,0.170881]
["bitfinex","SOLUSD",1727328229139,0.25098,149.58,149.57,0.170881]
["bitfinex","SOLUSD",1727328229429,6.93628,149.58,149.57,0.170881]
["bitfinex","SOLUSD",1727328233426,6.98753562,149.62,149.57,22.635681]
["bitfinex","SOLUSD",1727328233600,16.704,149.67,149.57,22.635681]
["bitfinex","SOLUSD",1727328233601,36.804,149.67,149.57,22.635681]
["bitfinex","SOLUSD",1727328233803,6.684,149.61,149.57,22.635681]
["bitfinex","SOLUSD",1727328234206,20.1,149.65,149.57,22.635681]
["bitfinex","SOLUSD",1727328234408,6.6845,149.6,149.57,22.635681]
["bitfinex","SOLUSD",1727328241639,0.12549,149.61,149.57,22.635681]
["bitfinex","SOLUSD",1727328244455,20.0,149.64,149.57,22.635681]
["bitfinex","SOLUSD",1727328244738,6.98558972,149.66,149.57,22.635681]
["bitfinex","SOLUSD",1727328244739,6.98558972,149.66,149.59,12.10067712]
["bitfinex","SOLUSD",1727328244943,50.0,149.71,149.57,34.73635812]
["bitfinex","SOLUSD",1727328245136,6.98610337,149.69,149.57,34.73635812]
["bitfinex","SOLUSD",1727328245645,77.08610337,149.69,149.57,22.635681]
["bitfinex","SOLUSD",1727328246025,64.127864,149.68,149.57,22.635681]
["bitfinex","SOLUSD",1727328247246,44.027864,149.68,149.57,22.635681]
["bitfinex","SOLUSD",1727328249939,44.027864,149.68,149.59,16.4518]
["bitfinex","SOLUSD",1727328251043,44.027864,149.68,149.59,17.78860587]
["bitfinex","SOLUSD",1727328253950,44.027864,149.68,149.59,16.4518]
["bitfinex","SOLUSD",1727328255454,24.027864,149.66,149.59,16.4518]
["bitfinex","SOLUSD",1727328256043,0.25098,149.66,149.59,16.4518]
["bitfinex","SOLUSD",1727328258748,0.25098,149.67,149.6,6.5908]
["bitfinex","SOLUSD",1727328258957,24.027864,149.67,149.6,6.5908]
["bitfinex","SOLUSD",1727328259141,20.25098,149.67,149.6,6.5908]
["bitfinex","SOLUSD",1727328259635,20.25098,149.67,149.61,15.2553]
["bitfinex","SOLUSD",1727328260031,0.25098,149.65,149.61,15.2553]
["bitfinex","SOLUSD",1727328260225,20.25098,149.67,149.61,15.2553]
["bitfinex","SOLUSD",1727328271636,20.0,149.68,149.61,15.2553]
["bitfinex","SOLUSD",1727328272149,20.0,149.7,149.61,15.2553]
["bitfinex","SOLUSD",1727328272977,24.027864,149.69,149.61,15.2553]
["bitfinex","SOLUSD",1727328273168,0.25098,149.67,149.61,15.2553]
["bitfinex","SOLUSD",1727328273852,0.25098,149.68,149.61,15.2553]
["bitfinex","SOLUSD",1727328274067,20.25098,149.68,149.61,16.59191126]
["bitfinex","SOLUSD",1727328275773,20.25098,149.68,149.61,15.2553]
["bitfinex","SOLUSD",1727328280172,20.25098,149.68,149.61,16.59191138]
["bitfinex","SOLUSD",1727328281578,20.25098,149.68,149.61,15.2553]
["bitfinex","SOLUSD",1727328281767,0.25098,149.68,149.61,16.59191342]
["bitfinex","SOLUSD",1727328281970,0.25098,149.69,149.61,16.59191342]
["bitfinex","SOLUSD",1727328282768,0.25098,149.69,149.61,15.2553]
["bitfinex","SOLUSD",1727328284084,0.25098,149.69,149.61,16.5919021]
["bitfinex","SOLUSD",1727328284300,0.25098,149.69,149.61,15.2553]
["bitfinex","SOLUSD",1727328284461,0.25098,149.69,149.61,16.59190411]
["bitfinex","SOLUSD",1727328284804,20.0,149.7,149.63,15.7156]
["bitfinex","SOLUSD",1727328284965,20.0,149.7,149.64,17.05196284]
["bitfinex","SOLUSD",1727328285286,20.2554983,149.72,149.64,15.7156]
["bitfinex","SOLUSD",1727328286071,0.25098,149.71,149.64,15.7156]
["bitfinex","SOLUSD",1727328289191,0.25098,149.69,149.64,15.7156]
["bitfinex","SOLUSD",1727328292967,20.2554983,149.72,149.64,15.7156]
["bitfinex","SOLUSD",1727328293167,0.2554983,149.72,149.65,28.59584396]
["bitfinex","SOLUSD",1727328293379,0.2554983,149.72,149.66,6.1784]
["bitfinex","SOLUSD",1727328295977,0.25098,149.71,149.66,6.1784]
["bitfinex","SOLUSD",1727328296993,0.2554983,149.72,149.67,15.523]
["bitfinex","SOLUSD",1727328297173,0.2554983,149.72,149.68,1.33600826]
["bitfinex","SOLUSD",1727328297898,0.2554983,149.72,149.67,27.62367712]
["bitfinex","SOLUSD",1727328298901,0.2554983,149.72,149.67,15.523]
["bitfinex","SOLUSD",1727328300699,0.25098,149.71,149.67,15.523]
["bitfinex","SOLUSD",1727328304004,0.25098,149.71,149.67,16.85922627]
["bitfinex","SOLUSD",1727328304180,0.2554983,149.72,149.67,16.85922627]
["bitfinex","SOLUSD",1727328305000,0.2554983,149.72,149.67,15.523]
["bitfinex","SOLUSD",1727328311496,0.2554983,149.72,149.67,16.85910222]
["bitfinex","SOLUSD",1727328312486,0.2554983,149.72,149.67,15.523]
["bitfinex","SOLUSD",1727328312817,0.25098,149.71,149.67,15.523]
["bitfinex","SOLUSD",1727328313292,0.2554983,149.72,149.67,15.523]
["bitfinex","SOLUSD",1727328313491,0.2554983,149.72,149.67,16.85909884]
["bitfinex","SOLUSD",1727328317004,0.2554983,149.72,149.68,12.10067712]
["bitfinex","SOLUSD",1727328317214,0.2554983,149.72,149.68,13.43668013]
["bitfinex","SOLUSD",1727328317510,0.2554983,149.72,149.67,27.62367712]
["bitfinex","SOLUSD",1727328318088,0.2554983,149.72,149.69,16.3504]
["bitfinex","SOLUSD",1727328322699,0.25098,149.71,149.69,16.3504]
["bitfinex","SOLUSD",1727328328322,0.25098,149.71,149.65,15.4252]
["bitfinex","SOLUSD",1727328331624,0.25098,149.71,149.62,6.6509]
["bitfinex","SOLUSD",1727328332497,0.25098,149.69,149.62,6.6509]
["bitfinex","SOLUSD",1727328337009,0.25098,149.69,149.63,1.33658208]
["bitfinex","SOLUSD",1727328337316,0.25098,149.7,149.62,6.6509]
["bitfinex","SOLUSD",1727328338713,0.25098,149.7,149.62,7.98737335]
["bitfinex","SOLUSD",1727328342313,0.25098,149.67,149.61,15.7459]
["bitfinex","SOLUSD",1727328342522,24.027864,149.67,149.61,15.7459]
["bitfinex","SOLUSD",1727328342816,24.027864,149.67,149.58,6.212]
["bitfinex","SOLUSD",1727328344298,0.25098,149.67,149.59,1.33679181]
["bitfinex","SOLUSD",1727328345212,0.25098,149.67,149.59,13.43746893]
["bitfinex","SOLUSD",1727328345422,24.027864,149.67,149.58,18.31267712]
["bitfinex","SOLUSD",1727328346134,24.027864,149.67,149.58,6.212]
["bitfinex","SOLUSD",1727328351635,0.25098,149.65,149.58,6.212]
["bitfinex","SOLUSD",1727328351837,24.027864,149.67,149.58,6.212]
["bitfinex","SOLUSD",1727328353433,24.027864,149.67,149.57,28.07615812]
["bitfinex","SOLUSD",1727328355218,24.027864,149.67,149.58,13.43746085]
["bitfinex","SOLUSD",1727328355638,24.027864,149.67,149.58,12.10067712]
["bitfinex","SOLUSD",1727328355938,24.027864,149.67,149.59,1.33675728]
["bitfinex","SOLUSD",1727328356320,24.027864,149.67,149.58,12.10067712]
["bitfinex","SOLUSD",1727328356923,24.027864,149.67,149.59,1.33678121]
["bitfinex","SOLUSD",1727328357235,24.027864,149.67,149.58,12.10067712]
["bitfinex","SOLUSD",1727328357734,24.027864,149.67,149.57,28.07615812]
["bitfinex","SOLUSD",1727328358334,0.25098,149.67,149.57,28.07615812]
["bitfinex","SOLUSD",1727328359645,6.3908,149.68,149.6,12.10067712]
["bitfinex","SOLUSD",1727328359818,6.3908,149.68,149.61,1.33658434]
["bitfinex","SOLUSD",1727328360314,6.3908,149.68,149.59,12.10067712]
["bitfinex","SOLUSD",1727328360517,6.3908,149.68,149.58,12.10067712]
["bitfinex","SOLUSD",1727328360928,0.25098,149.67,149.58,12.10067712]
["bitfinex","SOLUSD",1727328363034,0.25098,149.67,149.57,28.07615812]
["bitfinex","SOLUSD",1727328367251,24.027864,149.67,149.57,28.07615812]
["bitfinex","SOLUSD",1727328367445,40.283864,149.67,149.57,28.07615812]
["bitfinex","SOLUSD",1727328369341,16.50698,149.67,149.57,28.07615812]
["bitfinex","SOLUSD",1727328371255,16.50698,149.67,149.59,12.10067712]
["bitfinex","SOLUSD",1727328371474,16.50698,149.67,149.6,1.33670255]
["bitfinex","SOLUSD",1727328373157,16.256,149.67,149.59,12.10067712]
["bitfinex","SOLUSD",1727328373641,16.256,149.67,149.6,1.3364906]
["bitfinex","SOLUSD",1727328375450,0.25098,149.67,149.6,13.43716772]
["bitfinex","SOLUSD",1727328375759,0.25098,149.67,149.61,1.33648904]
["bitfinex","SOLUSD",1727328378258,0.25098,149.67,149.6,12.10067712]
["bitfinex","SOLUSD",1727328378841,0.25098,149.67,149.61,1.33648963]
["bitfinex","SOLUSD",1727328379048,0.25098,149.67,149.57,15.975481]
["bitfinex","SOLUSD",1727328379246,0.25098,149.67,149.59,12.10067712]
["bitfinex","SOLUSD",1727328379762,0.25098,149.67,149.6,1.33648987]
["bitfinex","SOLUSD",1727328382265,6.3908,149.68,149.62,12.10067712]
["bitfinex","SOLUSD",1727328386554,6.3908,149.68,149.63,1.33627691]
["bitfinex","SOLUSD",1727328387664,6.3908,149.68,149.62,12.10067712]
["bitfinex","SOLUSD",1727328387867,6.3908,149.68,149.61,12.10067712]
["bitfinex","SOLUSD",1727328394077,6.3908,149.68,149.62,12.10067712]
["bitfinex","SOLUSD",1727328394667,6.3908,149.68,149.63,1.33637131]
["bitfinex","SOLUSD",1727328394868,6.3908,149.68,149.62,12.10067712]
["bitfinex","SOLUSD",1727328396584,6.3908,149.68,149.63,1.33634824]
["bitfinex","SOLUSD",1727328396798,6.3908,149.68,149.62,12.10067712]
["bitfinex","SOLUSD",1727328397788,6.3908,149.68,149.63,1.33634728]
["bitfinex","SOLUSD",1727328399471,6.3908,149.68,149.62,12.10067712]
["bitfinex","SOLUSD",1727328403674,15.8511,149.71,149.63,13.43695554]
["bitfinex","SOLUSD",1727328403885,0.25098,149.7,149.64,13.43694976]
["bitfinex","SOLUSD",1727328404200,0.25098,149.7,149.65,1.33627382]
["bitfinex","SOLUSD",1727328404574,0.25098,149.7,149.65,13.43695094]
["bitfinex","SOLUSD",1727328404773,0.25098,149.7,149.66,1.336173]
["bitfinex","SOLUSD",1727328405183,0.25098,149.7,149.65,12.10067712]
["bitfinex","SOLUSD",1727328405384,0.25098,149.7,149.64,12.10067712]
["bitfinex","SOLUSD",1727328407795,0.25098,149.7,149.62,35.87756112]
["bitfinex","SOLUSD",1727328409008,0.25098,149.7,149.64,12.10067712]
["bitfinex","SOLUSD",1727328409175,0.25098,149.7,149.65,1.33621611]
["bitfinex","SOLUSD",1727328414091,0.25098,149.7,149.64,13.43689289]
["bitfinex","SOLUSD",1727328414793,15.60208,149.71,149.64,13.43689289]
["bitfinex","SOLUSD",1727328417201,15.60208,149.71,149.66,12.10067712]
["bitfinex","SOLUSD",1727328417405,6.6374983,149.72,149.68,12.10067712]
["bitfinex","SOLUSD",1727328418288,0.2554983,149.72,149.69,13.43664339]
["bitfinex","SOLUSD",1727328418480,0.2554983,149.72,149.69,12.10067712]
["bitfinex","SOLUSD",1727328419102,0.2554983,149.72,149.68,12.10067712]
["bitfinex","SOLUSD",1727328420507,0.2554983,149.72,149.66,17.45149194]
["bitfinex","SOLUSD",1727328420814,0.2554983,149.72,149.65,12.10067712]
["bitfinex","SOLUSD",1727328420988,0.2554983,149.72,149.66,5.35173902]
["bitfinex","SOLUSD",1727328421309,6.3134,149.71,149.65,12.10067712]
["bitfinex","SOLUSD",1727328421493,6.3134,149.71,149.64,12.10067712]
["bitfinex","SOLUSD",1727328421687,6.3134,149.71,149.64,5.35173902]
["bitfinex","SOLUSD",1727328421894,15.0127,149.7,149.64,5.35173902]
["bitfinex","SOLUSD",1727328422204,15.0127,149.7,149.63,5.35173902]
["bitfinex","SOLUSD",1727328422402,15.0127,149.7,149.64,5.35173902]
["bitfinex","SOLUSD",1727328423590,15.0127,149.7,149.63,12.10067712]
["bitfinex","SOLUSD",1727328423894,15.0127,149.7,149.64,5.35197988]
["bitfinex","SOLUSD",1727328424098,15.0127,149.7,149.65,1.33621974]
["bitfinex","SOLUSD",1727328425609,15.0127,149.7,149.64,17.452657]
["bitfinex","SOLUSD",1727328425921,15.0127,149.7,149.64,5.35197988]
["bitfinex","SOLUSD",1727328428716,15.0127,149.7,149.65,1.33620799]
["bitfinex","SOLUSD",1727328429920,15.0127,149.7,149.63,12.10067712]
["bitfinex","SOLUSD",1727328430124,15.0127,149.7,149.63,17.45286202]
["bitfinex","SOLUSD",1727328430304,15.0127,149.7,149.63,12.10067712]
["bitfinex","SOLUSD",1727328430621,15.0127,149.7,149.63,17.45286202]
["bitfinex","SOLUSD",1727328430827,15.0127,149.7,149.63,12.10067712]
["bitfinex","SOLUSD",1727328431026,15.0127,149.7,149.64,13.43688785]
["bitfinex","SOLUSD",1727328432119,15.0127,149.7,149.64,18.79207315]
["bitfinex","SOLUSD",1727328432305,15.0127,149.7,149.65,1.33619726]
["bitfinex","SOLUSD",1727328433535,15.0127,149.7,149.63,5.3551853]
["bitfinex","SOLUSD",1727328433703,15.0127,149.7,149.62,23.776884]
["bitfinex","SOLUSD",1727328433901,15.0127,149.7,149.63,5.35614035]
["bitfinex","SOLUSD",1727328439428,15.0127,149.7,149.64,5.35614035]
["bitfinex","SOLUSD",1727328439724,15.0127,149.7,149.63,5.35614035]
["bitfinex","SOLUSD",1727328439939,15.0127,149.7,149.64,5.35614035]
["bitfinex","SOLUSD",1727328440103,15.0127,149.7,149.65,1.33630709]
["bitfinex","SOLUSD",1727328441428,15.0127,149.7,149.64,5.357479]
["bitfinex","SOLUSD",1727328441805,15.0127,149.7,149.63,5.357479]
["bitfinex","SOLUSD",1727328442005,15.0127,149.7,149.64,5.357479]
["bitfinex","SOLUSD",1727328442220,15.0127,149.7,149.63,5.357479]
["bitfinex","SOLUSD",1727328442424,15.0127,149.7,149.64,5.357479]
["bitfinex","SOLUSD",1727328442627,15.0127,149.7,149.63,5.357479]
["bitfinex","SOLUSD",1727328443207,15.0127,149.7,149.64,5.357479]
["bitfinex","SOLUSD",1727328443522,15.0127,149.7,149.63,5.357479]
["bitfinex","SOLUSD",1727328443703,15.0127,149.7,149.64,5.357479]
["bitfinex","SOLUSD",1727328443909,15.0127,149.7,149.63,5.357479]
["bitfinex","SOLUSD",1727328444211,15.0127,149.7,149.64,5.357479]
["bitfinex","SOLUSD",1727328444417,15.0127,149.7,149.62,35.87756112]
["bitfinex","SOLUSD",1727328444601,15.0127,149.7,149.63,5.35896626]
["bitfinex","SOLUSD",1727328445032,15.0127,149.7,149.64,5.35896626]
["bitfinex","SOLUSD",1727328445413,15.0127,149.7,149.63,5.35896626]
["bitfinex","SOLUSD",1727328445625,15.0127,149.7,149.62,35.87756112]
["bitfinex","SOLUSD",1727328445836,15.0127,149.7,149.64,5.35936428]
["bitfinex","SOLUSD",1727328446023,15.0127,149.7,149.63,5.35936428]
["bitfinex","SOLUSD",1727328446226,15.0127,149.7,149.64,5.35936428]
["bitfinex","SOLUSD",1727328446417,15.0127,149.7,149.63,5.35936428]
["bitfinex","SOLUSD",1727328446623,15.0127,149.7,149.64,5.35936428]
["bitfinex","SOLUSD",1727328446837,15.0127,149.7,149.63,5.35936428]
["bitfinex","SOLUSD",1727328447133,15.0127,149.7,149.64,5.35936428]
["bitfinex","SOLUSD",1727328447349,15.0127,149.7,149.63,5.35936428]
["bitfinex","SOLUSD",1727328447506,15.0127,149.7,149.62,35.87756112]
["bitfinex","SOLUSD",1727328447828,15.0127,149.7,149.64,5.36016711]
["bitfinex","SOLUSD",1727328448038,15.0127,149.7,149.65,1.3362714]
["bitfinex","SOLUSD",1727328450434,15.0127,149.7,149.64,5.36016711]
["bitfinex","SOLUSD",1727328451344,21.6928,149.7,149.63,5.36016711]
["bitfinex","SOLUSD",1727328451520,21.6928,149.7,149.64,5.36016711]
["bitfinex","SOLUSD",1727328451720,21.6928,149.7,149.63,5.36016711]
["bitfinex","SOLUSD",1727328451920,21.6928,149.7,149.64,5.36016711]
["bitfinex","SOLUSD",1727328452116,21.6928,149.7,149.63,5.36016711]
["bitfinex","SOLUSD",1727328452316,21.6928,149.7,149.64,5.36016711]
["bitfinex","SOLUSD",1727328452517,21.6928,149.7,149.63,5.36016711]
["bitfinex","SOLUSD",1727328452730,21.6928,149.7,149.64,5.36016711]
["bitfinex","SOLUSD",1727328452916,21.6928,149.7,149.63,5.36016711]
["bitfinex","SOLUSD",1727328453127,21.6928,149.7,149.64,5.36016711]
["bitfinex","SOLUSD",1727328453438,21.6928,149.7,149.63,5.36016711]
["bitfinex","SOLUSD",1727328453631,21.6928,149.7,149.64,5.36016711]
["bitfinex","SOLUSD",1727328453941,21.6928,149.7,149.63,5.36016711]
["bitfinex","SOLUSD",1727328454129,21.6928,149.7,149.64,5.36016711]
["bitfinex","SOLUSD",1727328454323,21.6928,149.7,149.63,5.36016711]
["bitfinex","SOLUSD",1727328454715,21.6928,149.7,149.63,5.36056956]
["bitfinex","SOLUSD",1727328455031,21.6928,149.7,149.64,5.36088205]
["bitfinex","SOLUSD",1727328457717,21.6928,149.7,149.63,5.36056956]
["bitfinex","SOLUSD",1727328457937,21.6928,149.7,149.64,5.36097576]
["bitfinex","SOLUSD",1727328459929,21.6928,149.7,149.63,5.36097576]
["bitfinex","SOLUSD",1727328460141,21.6928,149.7,149.64,5.36097576]
["bitfinex","SOLUSD",1727328460452,21.6928,149.7,149.63,5.36097576]
["bitfinex","SOLUSD",1727328460750,21.6928,149.7,149.64,5.36097576]
["bitfinex","SOLUSD",1727328460937,21.6928,149.7,149.63,5.36097576]
["bitfinex","SOLUSD",1727328461140,21.6928,149.7,149.64,5.36097576]
["bitfinex","SOLUSD",1727328461333,21.6928,149.7,149.64,5.36054883]
["bitfinex","SOLUSD",1727328461648,21.6928,149.7,149.63,5.36054883]
["bitfinex","SOLUSD",1727328461847,21.6928,149.7,149.64,5.36054883]
["bitfinex","SOLUSD",1727328462048,21.6928,149.7,149.63,5.36054883]
["bitfinex","SOLUSD",1727328462351,21.6928,149.7,149.64,5.36054883]
["bitfinex","SOLUSD",1727328462550,21.6928,149.7,149.63,5.36054883]
["bitfinex","SOLUSD",1727328462725,21.6928,149.7,149.64,5.36054883]
["bitfinex","SOLUSD",1727328463026,21.6928,149.7,149.63,5.36054883]
["bitfinex","SOLUSD",1727328463227,21.6928,149.7,149.64,5.36054883]
["bitfinex","SOLUSD",1727328463435,21.6928,149.7,149.63,5.36054883]
["bitfinex","SOLUSD",1727328463656,21.6928,149.7,149.64,5.36054883]
["bitfinex","SOLUSD",1727328463831,21.6928,149.7,149.63,5.36054883]
["bitfinex","SOLUSD",1727328464132,21.6928,149.7,149.64,5.36054883]
["bitfinex","SOLUSD",1727328464448,21.6928,149.7,149.63,5.36054883]
["bitfinex","SOLUSD",1727328464654,21.6928,149.7,149.64,5.36054883]
["bitfinex","SOLUSD",1727328464953,21.6928,149.7,149.63,5.36054883]
["bitfinex","SOLUSD",1727328465251,21.6928,149.7,149.64,5.36054883]
["bitfinex","SOLUSD",1727328465437,21.6928,149.7,149.62,35.87756112]
["bitfinex","SOLUSD",1727328465749,21.6928,149.7,149.63,5.36306903]
["bitfinex","SOLUSD",1727328465947,21.6928,149.7,149.64,5.36306903]
["bitfinex","SOLUSD",1727328466149,15.0127,149.7,149.62,35.87756112]
["bitfinex","SOLUSD",1727328466339,15.0127,149.7,149.63,18.79997577]
["bitfinex","SOLUSD",1727328466544,15.0127,149.7,149.64,5.36299105]
["bitfinex","SOLUSD",1727328466858,15.0127,149.7,149.65,6.69920579]
["bitfinex","SOLUSD",1727328467152,15.0127,149.7,149.64,5.36299105]
["bitfinex","SOLUSD",1727328467355,15.0127,149.7,149.63,12.10067712]
["bitfinex","SOLUSD",1727328467530,15.0127,149.7,149.64,5.3626444]
["bitfinex","SOLUSD",1727328467849,15.0127,149.7,149.65,5.3626444]
["bitfinex","SOLUSD",1727328468058,15.0127,149.7,149.64,5.3626444]
["bitfinex","SOLUSD",1727328468258,6.43889,149.71,149.65,6.69886586]
["bitfinex","SOLUSD",1727328468437,6.43889,149.71,149.65,1.33622146]
["bitfinex","SOLUSD",1727328468637,6.3134,149.71,149.66,12.10067712]
["bitfinex","SOLUSD",1727328468842,0.2554983,149.72,149.67,13.43667172]
["bitfinex","SOLUSD",1727328469051,0.2554983,149.72,149.68,1.33597513]
["bitfinex","SOLUSD",1727328469258,0.2554983,149.72,149.68,13.43665225]
["bitfinex","SOLUSD",1727328469465,0.2554983,149.72,149.7,12.10067712]
["bitfinex","SOLUSD",1727328469637,0.2554983,149.72,149.71,13.43639413]
["bitfinex","SOLUSD",1727328469843,0.2554983,149.72,149.71,12.10067712]
["bitfinex","SOLUSD",1727328471147,0.2554983,149.72,149.67,1.33563957]
["bitfinex","SOLUSD",1727328471148,0.2554983,149.72,149.7,12.10067712]
["bitfinex","SOLUSD",1727328471743,0.2554983,149.72,149.68,12.10067712]
["bitfinex","SOLUSD",1727328472257,0.2554983,149.72,149.67,35.87756112]
["bitfinex","SOLUSD",1727328473861,0.2554983,149.72,149.7,12.10067712]
["bitfinex","SOLUSD",1727328474737,0.2554983,149.72,149.69,12.10067712]
["bitfinex","SOLUSD",1727328477058,0.2554983,149.72,149.68,12.10067712]
["bitfinex","SOLUSD",1727328477262,0.2554983,149.72,149.67,23.776884]
["bitfinex","SOLUSD",1727328477465,0.2554983,149.72,149.68,12.10067712]
["bitfinex","SOLUSD",1727328477766,0.2554983,149.72,149.64,43.776884]
["bitfinex","SOLUSD",1727328477960,0.2554983,149.72,149.66,12.10067712]
["bitfinex","SOLUSD",1727328485951,0.2554983,149.72,149.64,23.776884]
["bitfinex","SOLUSD",1727328486157,22.5020983,149.72,149.63,23.776884]
["bitfinex","SOLUSD",1727328486355,22.5020983,149.72,149.63,35.87756112]
["bitfinex","SOLUSD",1727328486575,15.8228983,149.72,149.67,12.10067712]
["bitfinex","SOLUSD",1727328486760,0.2554983,149.72,149.68,13.43652255]
["bitfinex","SOLUSD",1727328487074,0.2554983,149.72,149.71,12.10067712]
["bitfinex","SOLUSD",1727328489885,0.2554983,149.72,149.7,12.10067712]
["bitfinex","SOLUSD",1727328491776,0.2554983,149.72,149.69,12.10067712]
["bitfinex","SOLUSD",1727328492275,0.2554983,149.72,149.7,1.33578867]
["bitfinex","SOLUSD",1727328492677,0.2554983,149.72,149.69,12.10067712]
["bitfinex","SOLUSD",1727328496078,0.2554983,149.72,149.7,1.33575725]
["bitfinex","SOLUSD",1727328496283,0.2554983,149.72,149.7,12.10067712]
["bitfinex","SOLUSD",1727328496581,0.2554983,149.72,149.71,13.43643064]
["bitfinex","SOLUSD",1727328496767,0.2554983,149.72,149.71,12.10067712]
["bitfinex","SOLUSD",1727328499284,0.2554983,149.72,149.71,35.87756112]
["bitfinex","SOLUSD",1727328500963,0.2554983,149.72,149.71,12.10067712]
["bitfinex","SOLUSD",1727328501992,0.2554983,149.72,149.67,16.2749]
["bitfinex","SOLUSD",1727328502168,0.2554983,149.72,149.71,12.10067712]
["bitfinex","SOLUSD",1727328503192,0.2554983,149.72,149.68,23.776884]
["bitfinex","SOLUSD",1727328503371,0.2554983,149.72,149.7,12.10067712]
["bitfinex","SOLUSD",1727328507577,0.2554983,149.72,149.71,13.43631866]
["bitfinex","SOLUSD",1727328507772,0.2554983,149.72,149.71,35.87756112]
["bitfinex","SOLUSD",1727328516278,0.2554983,149.72,149.71,12.10067712]
["bitfinex","SOLUSD",1727328519804,0.2554983,149.72,149.7,12.10067712]
["bitfinex","SOLUSD",1727328520688,0.2554983,149.72,149.67,16.2749]
["bitfinex","SOLUSD",1727328520885,0.2554983,149.72,149.68,12.10067712]
["bitfinex","SOLUSD",1727328522588,0.2554983,149.72,149.67,16.2749]
["bitfinex","SOLUSD",1727328522791,0.2554983,149.72,149.67,12.10067712]
["bitfinex","SOLUSD",1727328523796,0.2554983,149.72,149.66,12.10067712]
["bitfinex","SOLUSD",1727328525508,0.2554983,149.72,149.64,43.776884]
["bitfinex","SOLUSD",1727328525795,0.2554983,149.72,149.66,12.10067712]
["bitfinex","SOLUSD",1727328525994,0.2554983,149.72,149.67,13.43671279]
["bitfinex","SOLUSD",1727328526408,0.2554983,149.72,149.67,12.10067712]
["bitfinex","SOLUSD",1727328527090,0.2554983,149.72,149.68,1.33604606]
["bitfinex","SOLUSD",1727328527289,0.2554983,149.72,149.67,12.10067712]
["bitfinex","SOLUSD",1727328528694,0.2554983,149.72,149.64,23.776884]
["bitfinex","SOLUSD",1727328528695,0.2554983,149.72,149.66,12.10067712]
["bitfinex","SOLUSD",1727328530611,0.2554983,149.72,149.66,17.45119566]
["bitfinex","SOLUSD",1727328530910,0.2554983,149.72,149.71,12.10067712]
["bitfinex","SOLUSD",1727328531110,0.2554983,149.72,149.71,35.87756112]
["bitfinex","SOLUSD",1727328532205,0.2554983,149.72,149.71,41.22369439]
["bitfinex","SOLUSD",1727328532719,0.2554983,149.72,149.71,41.224453]
["bitfinex","SOLUSD",1727328533313,0.2554983,149.72,149.71,35.87756112]
["bitfinex","SOLUSD",1727328533492,0.2554983,149.72,149.71,61.22420466]
["bitfinex","SOLUSD",1727328534219,0.2554983,149.72,149.71,55.87756112]
["bitfinex","SOLUSD",1727328534508,0.2554983,149.72,149.71,61.22384712]
["bitfinex","SOLUSD",1727328535097,0.2554983,149.72,149.71,61.47482712]
["bitfinex","SOLUSD",1727328536804,0.2554983,149.77,149.72,23.776884]
["bitfinex","SOLUSD",1727328537001,0.2554983,149.77,149.76,12.10067712]
["bitfinex","SOLUSD",1727328537296,0.2554983,149.77,149.76,13.43590605]
["bitfinex","SOLUSD",1727328537700,0.2554983,149.77,149.76,12.10067712]
["bitfinex","SOLUSD",1727328538923,0.2554983,149.77,149.75,12.10067712]
["bitfinex","SOLUSD",1727328546605,0.2554983,149.77,149.74,12.10067712]
["bitfinex","SOLUSD",1727328548520,0.2554983,149.77,149.73,15.8067]
["bitfinex","SOLUSD",1727328548722,0.2554983,149.77,149.72,35.87756112]
["bitfinex","SOLUSD",1727328550522,0.2554983,149.77,149.73,12.10067712]
["bitfinex","SOLUSD",1727328552707,0.2554983,149.77,149.71,12.10067712]
["bitfinex","SOLUSD",1727328553919,0.2554983,149.77,149.72,12.10067712]
["bitfinex","SOLUSD",1727328555124,0.2554983,149.77,149.7,23.776884]
["bitfinex","SOLUSD",1727328555125,0.2554983,149.77,149.73,12.10067712]
["bitfinex","SOLUSD",1727328555307,0.2554983,149.77,149.74,12.10067712]
["bitfinex","SOLUSD",1727328555511,0.2554983,149.77,149.73,12.10067712]
["bitfinex","SOLUSD",1727328557323,0.2554983,149.77,149.74,12.10067712]
["bitfinex","SOLUSD",1727328559212,0.2554983,149.77,149.76,12.10067712]
["bitfinex","SOLUSD",1727328563117,0.2554983,149.77,149.76,35.87756112]
["bitfinex","SOLUSD",1727328566047,0.2554983,149.77,149.76,12.10067712]
["bitfinex","SOLUSD",1727328566713,0.2554983,149.77,149.75,23.776884]
["bitfinex","SOLUSD",1727328566942,0.2554983,149.77,149.76,12.10067712]
["bitfinex","SOLUSD",1727328568329,0.2554983,149.77,149.74,15.6584]
["bitfinex","SOLUSD",1727328568536,0.2554983,149.77,149.75,12.10067712]
["bitfinex","SOLUSD",1727328570734,0.2554983,149.77,149.76,13.43595454]
["bitfinex","SOLUSD",1727328570938,0.2554983,149.77,149.76,12.10067712]
["bitfinex","SOLUSD",1727328578449,0.2554983,149.77,149.76,35.87756112]
["bitfinex","SOLUSD",1727328579321,0.2554983,149.81,149.76,71.85124112]
["bitfinex","SOLUSD",1727328579541,0.2554983,149.81,149.8,35.87756112]
["bitfinex","SOLUSD",1727328583044,0.2554983,149.86,149.8,35.87756112]
["bitfinex","SOLUSD",1727328583045,0.2554983,149.86,149.81,53.0470021]
["bitfinex","SOLUSD",1727328583229,0.2554983,149.86,149.85,55.87756112]
["bitfinex","SOLUSD",1727328584931,0.2554983,149.86,149.85,35.87756112]
["bitfinex","SOLUSD",1727328585555,0.170881,149.89,149.85,51.83866112]
["bitfinex","SOLUSD",1727328585753,0.170881,149.89,149.88,35.87756112]
["bitfinex","SOLUSD",1727328588252,0.170881,149.89,149.88,37.21156519]
["bitfinex","SOLUSD",1727328588458,0.170881,149.89,149.87,23.776884]
["bitfinex","SOLUSD",1727328588658,0.170881,149.89,149.88,12.35165712]
["bitfinex","SOLUSD",1727328588951,0.2554983,149.95,149.89,35.87756112]
["bitfinex","SOLUSD",1727328589131,0.2554983,149.95,149.94,12.10067712]
["bitfinex","SOLUSD",1727328590958,0.4572724,149.98,149.94,12.10067712]
["bitfinex","SOLUSD",1727328591333,0.4572724,149.98,149.95,1.33361799]
["bitfinex","SOLUSD",1727328591532,0.4572724,149.98,149.96,12.10067712]
["bitfinex","SOLUSD",1727328591734,0.4572724,149.98,149.89,23.776884]
["bitfinex","SOLUSD",1727328591941,0.4572724,149.98,149.94,12.10067712]
["bitfinex","SOLUSD",1727328592745,0.4572724,149.98,149.95,12.10067712]
["bitfinex","SOLUSD",1727328593534,0.4572724,149.98,149.94,12.10067712]
["bitfinex","SOLUSD",1727328594147,0.4572724,149.98,149.95,1.33359307]
["bitfinex","SOLUSD",1727328594957,0.4572724,149.98,149.94,12.10067712]
["bitfinex","SOLUSD",1727328595353,0.4572724,149.98,149.91,23.776884]
["bitfinex","SOLUSD",1727328595539,0.4572724,149.98,149.92,12.10067712]
["bitfinex","SOLUSD",1727328596057,0.4572724,149.98,149.93,12.10067712]
["bitfinex","SOLUSD",1727328599251,0.4572724,149.98,149.94,1.33369076]
["bitfinex","SOLUSD",1727328601462,0.4572724,149.98,149.95,12.10067712]
["bitfinex","SOLUSD",1727328601669,0.4572724,149.98,149.94,13.43436788]
["bitfinex","SOLUSD",1727328601845,0.4572724,149.98,149.94,12.10067712]
["bitfinex","SOLUSD",1727328602165,0.4572724,149.98,149.95,13.43427517]
["bitfinex","SOLUSD",1727328602369,0.4572724,149.98,149.95,12.10067712]
["bitfinex","SOLUSD",1727328604059,0.4572724,149.98,149.94,12.10067712]
["bitfinex","SOLUSD",1727328604260,0.4572724,149.98,149.95,1.33359747]
["bitfinex","SOLUSD",1727328604866,0.4572724,149.98,149.95,13.43427459]
["bitfinex","SOLUSD",1727328605073,0.4572724,149.98,149.96,1.33346679]
["bitfinex","SOLUSD",1727328605242,0.4572724,149.98,149.97,1.33349373]
["bitfinex","SOLUSD",1727328605571,0.4572724,149.98,149.95,12.10067712]
["bitfinex","SOLUSD",1727328610868,0.4572724,149.98,149.93,23.776884]
["bitfinex","SOLUSD",1727328611074,0.4572724,149.98,149.94,12.10067712]
["bitfinex","SOLUSD",1727328612169,0.4572724,149.98,149.95,13.43418306]
["bitfinex","SOLUSD",1727328612474,0.4572724,149.98,149.95,12.10067712]
["bitfinex","SOLUSD",1727328616472,0.4572724,149.98,149.96,1.33338864]
["bitfinex","SOLUSD",1727328617581,0.4572724,149.98,149.95,12.10067712]
["bitfinex","SOLUSD",1727328618764,0.4572724,149.98,149.96,1.33338985]
["bitfinex","SOLUSD",1727328619765,0.4572724,149.98,149.95,12.10067712]
["bitfinex","SOLUSD",1727328621663,0.4572724,149.98,149.97,12.10067712]
["bitfinex","SOLUSD",1727328623184,0.4572724,149.98,149.97,35.87756112]
["bitfinex","SOLUSD",1727328623567,0.4572724,149.98,149.96,23.776884]
["bitfinex","SOLUSD",1727328623782,0.4572724,149.98,149.97,35.87756112]
["bitfinex","SOLUSD",1727328624385,0.4572724,149.98,149.96,23.776884]
["bitfinex","SOLUSD",1727328624561,0.4572724,149.98,149.97,37.21066891]
["bitfinex","SOLUSD",1727328625069,0.4572724,149.98,149.97,37.21057038]
["bitfinex","SOLUSD",1727328625475,0.4572724,149.98,149.97,57.46155038]
["bitfinex","SOLUSD",1727328627082,0.4572724,149.98,149.97,56.12854112]
["bitfinex","SOLUSD",1727328627669,0.4572724,149.98,149.97,55.87756112]
["bitfinex","SOLUSD",1727328628777,0.4572724,149.98,149.97,35.87756112]
["bitfinex","SOLUSD",1727328630671,0.4572724,149.98,149.97,37.21070576]
["bitfinex","SOLUSD",1727328631282,0.4572724,149.98,149.97,23.776884]
["bitfinex","SOLUSD",1727328631588,0.4572724,149.98,149.97,35.87756112]
["bitfinex","SOLUSD",1727328635986,0.4572724,149.98,149.97,37.21071154]
["bitfinex","SOLUSD",1727328642497,0.4572724,149.98,149.97,57.46169154]
["bitfinex","SOLUSD",1727328642969,0.4572724,149.98,149.97,56.12854112]
["bitfinex","SOLUSD",1727328643369,0.4572724,149.98,149.97,55.87756112]
["bitfinex","SOLUSD",1727328647594,2.2313,150.02,149.98,43.776884]
["bitfinex","SOLUSD",1727328647772,2.2313,150.02,150.01,35.87756112]
["bitfinex","SOLUSD",1727328649175,2.2313,150.02,150.01,23.776884]
["bitfinex","SOLUSD",1727328649389,2.2313,150.02,149.98,20.0]
["bitfinex","SOLUSD",1727328649688,2.2313,150.02,149.99,12.10067712]
["bitfinex","SOLUSD",1727328649994,2.2313,150.02,150.0,23.776884]
["bitfinex","SOLUSD",1727328650298,2.2313,150.02,149.97,9.72821588]
["bitfinex","SOLUSD",1727328650505,2.2313,150.02,149.97,12.10067712]
["bitfinex","SOLUSD",1727328650798,2.2313,150.02,149.99,12.10067712]
["bitfinex","SOLUSD",1727328651593,2.5144574,150.02,149.99,12.10067712]
["bitfinex","SOLUSD",1727328655800,2.5144574,150.02,149.97,23.776884]
["bitfinex","SOLUSD",1727328656000,2.5144574,150.02,149.97,12.10067712]
["bitfinex","SOLUSD",1727328656717,2.5144574,150.02,149.98,13.43385601]
["bitfinex","SOLUSD",1727328657001,2.5144574,150.02,149.99,13.43375192]
["bitfinex","SOLUSD",1727328657800,2.5144574,150.02,150.01,12.10067712]
["bitfinex","SOLUSD",1727328658289,2.5144574,150.02,149.98,23.776884]
["bitfinex","SOLUSD",1727328658487,2.5144574,150.02,149.99,12.10067712]
["bitfinex","SOLUSD",1727328658878,2.5144574,150.02,150.0,23.776884]
["bitfinex","SOLUSD",1727328659406,2.5144574,150.02,150.01,25.10980645]
["bitfinex","SOLUSD",1727328659613,2.5144574,150.02,149.97,25.30718248]
["bitfinex","SOLUSD",1727328659910,2.5144574,150.02,150.0,12.10067712]
["bitfinex","SOLUSD",1727328660094,2.5144574,150.02,149.98,23.776884]
["bitfinex","SOLUSD",1727328660286,2.5144574,150.02,149.99,1.33291028]
["bitfinex","SOLUSD",1727328660483,2.5144574,150.02,150.0,12.10067712]
["bitfinex","SOLUSD",1727328660693,2.5144574,150.02,149.99,12.10067712]
["bitfinex","SOLUSD",1727328661011,2.5144574,150.02,149.98,23.776884]
["bitfinex","SOLUSD",1727328661188,2.5144574,150.02,149.99,1.33312449]
["bitfinex","SOLUSD",1727328661384,2.5144574,150.02,150.0,12.10067712]
["bitfinex","SOLUSD",1727328661582,2.5144574,150.02,149.99,12.10067712]
["bitfinex","SOLUSD",1727328662417,2.5144574,150.02,150.0,1.33310426]
["bitfinex","SOLUSD",1727328662706,2.5144574,150.02,149.99,12.10067712]
["bitfinex","SOLUSD",1727328662888,2.5144574,150.02,150.0,13.43378168]
["bitfinex","SOLUSD",1727328663088,2.5144574,150.02,150.0,12.10067712]
["bitfinex","SOLUSD",1727328663417,2.5144574,150.02,150.01,1.33310443]
["bitfinex","SOLUSD",1727328664289,2.5144574,150.02,150.01,12.10067712]
["bitfinex","SOLUSD",1727328664588,2.5144574,150.02,149.98,23.776884]
["bitfinex","SOLUSD",1727328664589,2.5144574,150.02,149.99,12.10067712]
["bitfinex","SOLUSD",1727328664900,2.5144574,150.02,150.0,35.87756112]
["bitfinex","SOLUSD",1727328665292,2.5144574,150.02,150.01,1.33294645]
["bitfinex","SOLUSD",1727328665596,2.5144574,150.02,150.0,35.87756112]
["bitfinex","SOLUSD",1727328665795,2.5144574,150.02,150.01,12.10067712]
["bitfinex","SOLUSD",1727328666092,2.5144574,150.02,150.0,23.776884]
["bitfinex","SOLUSD",1727328667418,2.5144574,150.02,149.99,12.10067712]
["bitfinex","SOLUSD",1727328668288,2.5144574,150.02,150.0,1.33301684]
["bitfinex","SOLUSD",1727328668593,2.5144574,150.02,149.99,12.10067712]
["bitfinex","SOLUSD",1727328668987,2.5144574,150.02,149.96,20.0]
["bitfinex","SOLUSD",1727328668988,2.5144574,150.02,150.0,12.10067712]
["bitfinex","SOLUSD",1727328669192,2.5144574,150.02,150.01,35.87756112]
["bitfinex","SOLUSD",1727328669504,2.5144574,150.02,150.01,52.03146112]
["bitfinex","SOLUSD",1727328671716,2.5144574,150.02,150.01,52.28244112]
["bitfinex","SOLUSD",1727328671892,2.5144574,150.02,150.01,72.28244112]
["bitfinex","SOLUSD",1727328676416,0.3255362,150.05,150.02,20.25098]
["bitfinex","SOLUSD",1727328676602,0.3255362,150.05,150.04,56.12854112]
["bitfinex","SOLUSD",1727328677321,0.1024172,150.07,150.05,23.776884]
["bitfinex","SOLUSD",1727328677526,0.1024172,150.07,150.06,12.10067712]
["bitfinex","SOLUSD",1727328677693,0.1024172,150.07,150.06,35.87756112]
["bitfinex","SOLUSD",1727328678119,0.1024172,150.07,150.06,37.20987178]
["bitfinex","SOLUSD",1727328678605,0.1024172,150.07,150.06,35.87756112]
["bitfinex","SOLUSD",1727328679700,0.1024172,150.07,150.06,37.20979091]
["bitfinex","SOLUSD",1727328680102,0.1024172,150.07,150.06,35.87756112]
["bitfinex","SOLUSD",1727328682199,0.1024172,150.07,150.06,57.20977848]
["bitfinex","SOLUSD",1727328682627,0.1024172,150.07,150.06,55.87756112]
["bitfinex","SOLUSD",1727328684313,0.1024172,150.07,150.06,35.87756112]
["bitfinex","SOLUSD",1727328685423,0.1024172,150.07,150.06,37.2099372]
["bitfinex","SOLUSD",1727328685604,0.1024172,150.07,150.06,35.87756112]
["bitfinex","SOLUSD",1727328689640,0.1024172,150.07,150.06,37.2098086]
["bitfinex","SOLUSD",1727328690335,0.1024172,150.07,150.06,159.45416777]
["bitfinex","SOLUSD",1727328690532,0.1024172,150.07,150.06,158.12191929]
["bitfinex","SOLUSD",1727328696223,0.2570724,150.09,150.07,44.027864]
["bitfinex","SOLUSD",1727328696425,0.2570724,150.09,150.08,57.20962499]
["bitfinex","SOLUSD",1727328697246,0.2570724,150.09,150.08,55.87756112]
["bitfinex","SOLUSD",1727328702237,0.2570724,150.09,150.08,57.46061894]
["bitfinex","SOLUSD",1727328702436,0.2570724,150.09,150.08,56.12854112]
["bitfinex","SOLUSD",1727328703336,0.2570724,150.09,150.08,66.65428478]
["bitfinex","SOLUSD",1727328704838,0.2570724,150.09,150.08,65.32231255]
["bitfinex","SOLUSD",1727328706048,0.3255362,150.14,150.09,43.902374]
["bitfinex","SOLUSD",1727328706249,0.3255362,150.14,150.13,12.10067712]
["bitfinex","SOLUSD",1727328706453,0.3255362,150.14,150.13,35.87756112]
["bitfinex","SOLUSD",1727328707031,0.3255362,150.14,150.13,36.12854112]
["bitfinex","SOLUSD",1727328707237,0.3255362,150.14,150.13,56.12854112]
["bitfinex","SOLUSD",1727328708131,6.3032,150.22,150.14,24.027864]
["bitfinex","SOLUSD",1727328708132,0.3645791,150.17,150.14,24.027864]
["bitfinex","SOLUSD",1727328708358,0.6174232,150.17,150.16,35.87756112]
["bitfinex","SOLUSD",1727328709548,0.6174232,150.17,150.16,55.87756112]
["bitfinex","SOLUSD",1727328709745,0.6174232,150.17,150.16,35.87756112]
["bitfinex","SOLUSD",1727328710261,0.6174232,150.17,150.16,55.87756112]
["bitfinex","SOLUSD",1727328714954,0.6174232,150.17,150.11,16.1189]
["bitfinex","SOLUSD",1727328715143,0.6174232,150.17,150.15,20.0]
["bitfinex","SOLUSD",1727328715337,0.6174232,150.17,150.15,12.10067712]
["bitfinex","SOLUSD",1727328715739,0.6174232,150.17,150.12,20.0]
["bitfinex","SOLUSD",1727328716358,0.6174232,150.17,150.14,12.10067712]
["bitfinex","SOLUSD",1727328716545,0.6174232,150.17,150.15,1.33174912]
["bitfinex","SOLUSD",1727328716948,0.6174232,150.17,150.14,12.10067712]
["bitfinex","SOLUSD",1727328717271,0.6174232,150.17,150.15,1.33175122]
["bitfinex","SOLUSD",1727328718942,0.6174232,150.17,150.12,35.87756112]
["bitfinex","SOLUSD",1727328719640,0.6174232,150.17,150.15,12.10067712]
["bitfinex","SOLUSD",1727328719844,0.6174232,150.17,150.16,13.43223616]
["bitfinex","SOLUSD",1727328720066,0.6174232,150.17,150.15,12.10067712]
["bitfinex","SOLUSD",1727328720367,0.6174232,150.17,150.16,1.33165192]
["bitfinex","SOLUSD",1727328721437,0.6174232,150.17,150.16,25.10853592]
["bitfinex","SOLUSD",1727328721637,0.6174232,150.17,150.16,37.20921304]
["bitfinex","SOLUSD",1727328721870,0.6174232,150.17,150.16,35.87756112]
["bitfinex","SOLUSD",1727328722462,0.6174232,150.17,150.16,56.12854112]
["bitfinex","SOLUSD",1727328723154,0.3306257,150.23,150.17,44.027864]
["bitfinex","SOLUSD",1727328723354,0.3306257,150.23,150.22,12.10067712]
["bitfinex","SOLUSD",1727328723555,0.3306257,150.23,150.22,35.87756112]
["bitfinex","SOLUSD",1727328723954,0.3306257,150.23,150.22,23.776884]
["bitfinex","SOLUSD",1727328724154,0.3306257,150.23,150.22,35.87756112]
["bitfinex","SOLUSD",1727328724363,0.3306257,150.23,150.22,36.00305112]
["bitfinex","SOLUSD",1727328724778,0.3306257,150.23,150.22,35.87756112]
["bitfinex","SOLUSD",1727328724958,0.3306257,150.23,150.22,36.00305112]
["bitfinex","SOLUSD",1727328725163,0.3306257,150.23,150.22,35.87756112]
["bitfinex","SOLUSD",1727328726051,0.3306257,150.23,150.22,23.776884]
["bitfinex","SOLUSD",1727328726255,0.3306257,150.23,150.22,25.10787697]
["bitfinex","SOLUSD",1727328726673,0.3306257,150.23,150.22,37.20855409]
["bitfinex","SOLUSD",1727328726869,0.3306257,150.23,150.22,36.00305112]
["bitfinex","SOLUSD",1727328727091,0.3306257,150.23,150.22,35.87756112]
["bitfinex","SOLUSD",1727328729053,0.3306257,150.23,150.22,36.00305112]
["bitfinex","SOLUSD",1727328729861,0.3306257,150.23,150.22,35.87756112]
["bitfinex","SOLUSD",1727328731086,0.3306257,150.23,150.22,12.10067712]
["bitfinex","SOLUSD",1727328731956,0.3306257,150.23,150.21,12.10067712]
["bitfinex","SOLUSD",1727328732155,0.3306257,150.23,150.22,1.33096902]
["bitfinex","SOLUSD",1727328732575,0.3306257,150.23,150.22,1.33096847]
["bitfinex","SOLUSD",1727328734175,0.3306257,150.23,150.13,6.3259]
["bitfinex","SOLUSD",1727328734389,0.3306257,150.23,150.18,12.10067712]
["bitfinex","SOLUSD",1727328735585,0.3306257,150.23,150.14,8.63188254]
["bitfinex","SOLUSD",1727328735784,16.3889257,150.23,150.15,12.10067712]
["bitfinex","SOLUSD",1727328736367,23.0453257,150.23,150.15,12.10067712]
["bitfinex","SOLUSD",1727328736790,6.6571,150.22,150.15,12.10067712]
["bitfinex","SOLUSD",1727328736973,6.5448,150.21,150.14,12.10067712]
["bitfinex","SOLUSD",1727328737669,6.6578,150.2,150.11,95.60845494]
["bitfinex","SOLUSD",1727328737985,6.6578,150.2,150.11,107.70913206]
["bitfinex","SOLUSD",1727328738395,13.2021,150.21,150.11,107.70913206]
["bitfinex","SOLUSD",1727328738608,13.2021,150.21,150.12,12.10067712]
["bitfinex","SOLUSD",1727328738782,13.2021,150.21,150.13,1.3318553]
["bitfinex","SOLUSD",1727328741076,13.2021,150.21,150.12,12.10067712]
["bitfinex","SOLUSD",1727328741269,13.2021,150.21,150.14,1.33185429]
["bitfinex","SOLUSD",1727328742170,13.2021,150.21,150.13,1.33185436]
["bitfinex","SOLUSD",1727328742583,13.2021,150.21,150.12,12.10067712]
["bitfinex","SOLUSD",1727328743095,13.2021,150.21,150.13,1.33185438]
["bitfinex","SOLUSD",1727328743394,6.5448,150.21,150.11,20.73255966]
["bitfinex","SOLUSD",1727328743692,6.6587,150.18,150.1,12.10067712]
["bitfinex","SOLUSD",1727328743992,6.6587,150.18,150.08,102.03925709]
["bitfinex","SOLUSD",1727328743993,6.6587,150.18,150.09,12.10067712]
["bitfinex","SOLUSD",1727328744171,15.8694,150.17,150.1,12.10067712]
["bitfinex","SOLUSD",1727328744371,15.8694,150.17,150.13,12.10067712]
["bitfinex","SOLUSD",1727328744677,15.8694,150.17,150.14,1.33189514]
["bitfinex","SOLUSD",1727328745200,15.8694,150.17,150.12,1.33189823]
["bitfinex","SOLUSD",1727328747608,15.8694,150.17,150.12,13.43257535]
["bitfinex","SOLUSD",1727328747767,15.8694,150.17,150.13,1.33195823]
["bitfinex","SOLUSD",1727328749186,22.6629,150.21,150.13,13.43263535]
["bitfinex","SOLUSD",1727328749393,22.6629,150.21,150.14,1.33178152]
["bitfinex","SOLUSD",1727328750286,22.6629,150.21,150.14,13.43245864]
["bitfinex","SOLUSD",1727328750484,22.6629,150.21,150.15,1.33170744]
["bitfinex","SOLUSD",1727328750675,22.6629,150.21,150.16,12.10067712]
["bitfinex","SOLUSD",1727328750994,22.6629,150.21,150.15,12.10067712]
["bitfinex","SOLUSD",1727328751377,22.6629,150.21,150.14,12.10067712]
["bitfinex","SOLUSD",1727328754692,22.6629,150.21,150.13,12.10067712]
["bitfinex","SOLUSD",1727328754911,29.3203,150.21,150.13,12.10067712]
["bitfinex","SOLUSD",1727328755585,22.6629,150.21,150.13,12.10067712]
["bitfinex","SOLUSD",1727328755782,29.3202,150.21,150.13,12.10067712]
["bitfinex","SOLUSD",1727328756501,6.78369,150.19,150.1,12.10067712]
["bitfinex","SOLUSD",1727328756880,22.6629,150.21,150.16,12.10067712]
["bitfinex","SOLUSD",1727328757204,22.6629,150.21,150.17,1.3316851]
["bitfinex","SOLUSD",1727328757997,22.6629,150.21,150.17,13.43236222]
["bitfinex","SOLUSD",1727328758203,22.6629,150.21,150.18,1.33159501]
["bitfinex","SOLUSD",1727328758391,6.5448,150.21,150.18,13.43227213]
["bitfinex","SOLUSD",1727328758720,0.3306257,150.23,150.19,1.33139732]
["bitfinex","SOLUSD",1727328759080,0.3306257,150.23,150.19,13.43207444]
["bitfinex","SOLUSD",1727328759277,0.3306257,150.23,150.2,1.33139288]
["bitfinex","SOLUSD",1727328759692,0.3306257,150.23,150.2,13.43207]
["bitfinex","SOLUSD",1727328759898,0.3306257,150.23,150.21,1.33133145]
["bitfinex","SOLUSD",1727328760099,0.3306257,150.23,150.2,12.10067712]
["bitfinex","SOLUSD",1727328761220,0.3306257,150.23,150.22,12.10067712]
["bitfinex","SOLUSD",1727328764406,0.3306257,150.23,150.21,12.10067712]
["bitfinex","SOLUSD",1727328765299,0.3306257,150.23,150.2,12.10067712]
["bitfinex","SOLUSD",1727328766408,0.3306257,150.23,150.21,12.10067712]
["bitfinex","SOLUSD",1727328768623,0.3306257,150.23,150.22,1.33120449]
["bitfinex","SOLUSD",1727328768796,0.4733518,150.24,150.21,12.10067712]
["bitfinex","SOLUSD",1727328768997,0.4733518,150.24,150.2,12.10067712]
["bitfinex","SOLUSD",1727328769196,0.4733518,150.24,150.22,12.10067712]
["bitfinex","SOLUSD",1727328769408,0.4733518,150.24,150.23,13.43172508]
["bitfinex","SOLUSD",1727328769711,0.4733518,150.24,150.23,12.10067712]
["bitfinex","SOLUSD",1727328775015,0.4733518,150.24,150.23,35.87756112]
["bitfinex","SOLUSD",1727328776397,0.075769,150.25,150.23,35.87756112]
["bitfinex","SOLUSD",1727328777623,0.075769,150.25,150.24,25.10764768]
["bitfinex","SOLUSD",1727328777796,0.075769,150.25,150.24,23.776884]
["bitfinex","SOLUSD",1727328779223,0.2530666,150.29,150.25,39.561384]
["bitfinex","SOLUSD",1727328779398,0.2530666,150.29,150.27,12.10067712]
["bitfinex","SOLUSD",1727328780216,0.2530666,150.29,150.25,12.10067712]
["bitfinex","SOLUSD",1727328780527,0.2530666,150.29,150.26,1.33080117]
["bitfinex","SOLUSD",1727328780730,0.2530666,150.29,150.24,12.10067712]
["bitfinex","SOLUSD",1727328780898,0.2530666,150.29,150.19,44.9446326]
["bitfinex","SOLUSD",1727328780899,6.6545,150.28,150.19,6.94792417]
["bitfinex","SOLUSD",1727328781095,6.6545,150.28,150.2,12.10067712]
["bitfinex","SOLUSD",1727328781813,6.6548,150.27,150.2,12.10067712]
["bitfinex","SOLUSD",1727328782022,16.5297,150.28,150.2,12.10067712]
["bitfinex","SOLUSD",1727328782400,6.378,150.27,150.2,12.40044312]
["bitfinex","SOLUSD",1727328782730,13.0327,150.27,150.2,12.40044312]
["bitfinex","SOLUSD",1727328783827,6.378,150.27,150.21,1.33115624]
["bitfinex","SOLUSD",1727328784022,6.378,150.27,150.2,12.40044312]
["bitfinex","SOLUSD",1727328784224,13.0328,150.27,150.2,12.40044312]
["bitfinex","SOLUSD",1727328784717,6.378,150.27,150.21,23.776884]
["bitfinex","SOLUSD",1727328784919,6.378,150.27,150.23,12.40044312]
["bitfinex","SOLUSD",1727328785530,6.378,150.27,150.21,23.776884]
["bitfinex","SOLUSD",1727328785531,6.378,150.27,150.21,12.40044312]
["bitfinex","SOLUSD",1727328786421,6.378,150.27,150.22,1.3311577]
["bitfinex","SOLUSD",1727328786726,6.378,150.27,150.21,12.40044312]
["bitfinex","SOLUSD",1727328787524,6.378,150.27,150.22,1.33115829]
["bitfinex","SOLUSD",1727328787725,6.378,150.27,150.21,12.40044312]
["bitfinex","SOLUSD",1727328790022,6.378,150.27,150.22,1.33102195]
["bitfinex","SOLUSD",1727328790225,6.378,150.27,150.21,12.40044312]
["bitfinex","SOLUSD",1727328791134,6.378,150.27,150.22,1.33108254]
["bitfinex","SOLUSD",1727328792822,16.5297,150.28,150.23,12.40044312]
["bitfinex","SOLUSD",1727328793006,0.2530666,150.29,150.24,1.33085592]
["bitfinex","SOLUSD",1727328793206,0.2530666,150.29,150.23,12.40044312]
["bitfinex","SOLUSD",1727328794310,6.6547,150.27,150.17,15.0459]
["bitfinex","SOLUSD",1727328794718,6.6547,150.27,150.2,12.40044312]
["bitfinex","SOLUSD",1727328795032,6.6542,150.28,150.21,1.33111816]
["bitfinex","SOLUSD",1727328795621,6.6542,150.28,150.2,12.40044312]
["bitfinex","SOLUSD",1727328795934,0.2530666,150.29,150.2,12.40044312]
["bitfinex","SOLUSD",1727328796231,0.2530666,150.29,150.23,12.40044312]
["bitfinex","SOLUSD",1727328796406,0.2530666,150.29,150.25,12.40044312]
["bitfinex","SOLUSD",1727328796809,0.2530666,150.29,150.2,20.0]
["bitfinex","SOLUSD",1727328797029,0.2530666,150.29,150.23,12.40044312]
["bitfinex","SOLUSD",1727328798011,0.2530666,150.29,150.24,23.776884]
["bitfinex","SOLUSD",1727328798209,0.2530666,150.29,150.25,12.40044312]
["bitfinex","SOLUSD",1727328800620,0.2530666,150.29,150.2,20.0]
["bitfinex","SOLUSD",1727328800839,0.2530666,150.29,150.25,12.40044312]
["bitfinex","SOLUSD",1727328806915,0.2530666,150.29,150.26,13.73134631]
["bitfinex","SOLUSD",1727328807119,0.2530666,150.29,150.26,12.40044312]
["bitfinex","SOLUSD",1727328807327,0.2530666,150.29,150.27,13.73127505]
["bitfinex","SOLUSD",1727328807537,0.2530666,150.29,150.27,12.40044312]
["bitfinex","SOLUSD",1727328808321,0.2530666,150.29,150.28,1.33071778]
["bitfinex","SOLUSD",1727328808839,0.2530666,150.29,150.27,12.40044312]
["bitfinex","SOLUSD",1727328810529,0.2530666,150.29,150.25,12.40044312]
["bitfinex","SOLUSD",1727328811046,0.2530666,150.29,150.24,12.40044312]
["bitfinex","SOLUSD",1727328811554,6.4064666,150.3,150.24,12.40044312]
["bitfinex","SOLUSD",1727328813741,6.6542,150.28,150.2,20.0]
["bitfinex","SOLUSD",1727328813939,6.6542,150.28,150.22,12.40044312]
["bitfinex","SOLUSD",1727328814951,0.25098,150.3,150.22,12.40044312]
["bitfinex","SOLUSD",1727328815142,6.6547,150.27,150.22,12.40044312]
["bitfinex","SOLUSD",1727328815347,6.6551,150.26,150.19,15.8542]
["bitfinex","SOLUSD",1727328815647,6.6551,150.26,150.2,12.40044312]
["bitfinex","SOLUSD",1727328815851,6.6551,150.26,150.18,0.2530666]
["bitfinex","SOLUSD",1727328815852,6.656,150.24,150.18,0.2530666]
["bitfinex","SOLUSD",1727328816061,6.6556,150.25,150.18,12.65350972]
["bitfinex","SOLUSD",1727328817131,12.868,150.26,150.2,12.40044312]
["bitfinex","SOLUSD",1727328819359,6.2128,150.26,150.2,12.40044312]
["bitfinex","SOLUSD",1727328819535,6.2128,150.26,150.21,1.33130024]
["bitfinex","SOLUSD",1727328819735,6.2128,150.26,150.22,12.40044312]
["bitfinex","SOLUSD",1727328819936,6.6541,150.29,150.23,1.33115625]
["bitfinex","SOLUSD",1727328820137,6.83568,150.3,150.22,12.40044312]
["bitfinex","SOLUSD",1727328820362,6.83568,150.3,150.18,44.0299506]
["bitfinex","SOLUSD",1727328820658,6.83568,150.3,150.2,12.40044312]
["bitfinex","SOLUSD",1727328820865,6.6556,150.25,150.18,32.65350972]
["bitfinex","SOLUSD",1727328821359,6.6629,150.25,150.18,12.65350972]
["bitfinex","SOLUSD",1727328822057,6.656,150.24,150.18,12.65350972]
["bitfinex","SOLUSD",1727328822439,6.6629,150.25,150.18,12.65350972]
["bitfinex","SOLUSD",1727328822738,13.3185,150.25,150.18,12.65350972]
["bitfinex","SOLUSD",1727328823453,13.3185,150.25,150.19,1.33146529]
["bitfinex","SOLUSD",1727328826043,6.6629,150.25,150.19,1.33146529]
["bitfinex","SOLUSD",1727328826248,15.61,150.27,150.2,12.40044312]
["bitfinex","SOLUSD",1727328826445,6.6542,150.28,150.2,12.40044312]
["bitfinex","SOLUSD",1727328826644,6.6542,150.28,150.21,1.33124853]
["bitfinex","SOLUSD",1727328828262,16.3646,150.31,150.24,12.40044312]
["bitfinex","SOLUSD",1727328828667,6.6537,150.3,150.24,12.40044312]
["bitfinex","SOLUSD",1727328830567,6.6538,150.29,150.24,12.40044312]
["bitfinex","SOLUSD",1727328830772,0.25098,150.3,150.22,27.43084312]
["bitfinex","SOLUSD",1727328831872,6.6533,150.3,150.24,12.40044312]
["bitfinex","SOLUSD",1727328832248,6.6529,150.31,150.24,12.40044312]
["bitfinex","SOLUSD",1727328832571,20.0,150.32,150.24,12.40044312]
["bitfinex","SOLUSD",1727328833366,6.6534,150.3,150.24,12.40044312]
["bitfinex","SOLUSD",1727328833965,0.12549,150.31,150.22,15.0304]
["bitfinex","SOLUSD",1727328834178,6.6539,150.29,150.24,12.40044312]
["bitfinex","SOLUSD",1727328835873,6.6542,150.28,150.22,15.0304]
["bitfinex","SOLUSD",1727328836074,6.6542,150.28,150.22,27.43084312]
["bitfinex","SOLUSD",1727328836876,0.25098,150.31,150.22,27.43084312]
["bitfinex","SOLUSD",1727328837059,0.25098,150.31,150.22,15.0304]
["bitfinex","SOLUSD",1727328837255,6.6551,150.27,150.22,15.0304]
["bitfinex","SOLUSD",1727328838267,6.6538,150.29,150.22,27.43084312]
["bitfinex","SOLUSD",1727328838785,6.6543,150.28,150.22,15.0304]
["bitfinex","SOLUSD",1727328839956,6.6546,150.27,150.22,15.0304]
["bitfinex","SOLUSD",1727328840268,6.6553,150.26,150.22,15.0304]
["bitfinex","SOLUSD",1727328841778,6.6553,150.26,150.18,28.73360972]
["bitfinex","SOLUSD",1727328841779,6.6551,150.26,150.18,28.73360972]
["bitfinex","SOLUSD",1727328842574,0.25098,150.28,150.18,28.73360972]
["bitfinex","SOLUSD",1727328842781,6.6555,150.25,150.18,28.73360972]
["bitfinex","SOLUSD",1727328844663,6.6555,150.25,150.2,12.40044312]
["bitfinex","SOLUSD",1727328846065,24.027864,150.28,150.2,12.40044312]
["bitfinex","SOLUSD",1727328846265,6.6552,150.26,150.2,12.40044312]
["bitfinex","SOLUSD",1727328849685,6.6552,150.26,150.2,12.40171698]
["bitfinex","SOLUSD",1727328850075,0.12549,150.25,150.2,12.40171698]
["bitfinex","SOLUSD",1727328852197,6.78109,150.25,150.19,12.40171698]
["bitfinex","SOLUSD",1727328852874,0.12549,150.25,150.19,12.40171698]
["bitfinex","SOLUSD",1727328853383,6.6543,150.28,150.21,12.40171698]
["bitfinex","SOLUSD",1727328853604,0.12549,150.27,150.21,12.40171698]
["bitfinex","SOLUSD",1727328854179,6.6538,150.29,150.23,15.2465]
["bitfinex","SOLUSD",1727328854379,20.0,150.3,150.23,15.2465]
["bitfinex","SOLUSD",1727328854683,6.6542,150.28,150.23,15.2465]
["bitfinex","SOLUSD",1727328855388,6.6542,150.28,150.23,27.64821698]
["bitfinex","SOLUSD",1727328856489,6.6542,150.28,150.23,15.2465]
["bitfinex","SOLUSD",1727328858685,0.12549,150.29,150.23,27.64821698]
["bitfinex","SOLUSD",1727328859071,6.6525,150.32,150.25,12.40171698]
["bitfinex","SOLUSD",1727328859504,6.6529,150.31,150.25,12.40171698]
["bitfinex","SOLUSD",1727328859977,6.6529,150.31,150.24,12.39455764]
["bitfinex","SOLUSD",1727328860385,0.25098,150.3,150.24,12.39455764]
["bitfinex","SOLUSD",1727328860679,0.25098,150.3,150.24,13.7255528]
["bitfinex","SOLUSD",1727328861083,0.25098,150.3,150.24,12.39455764]
["bitfinex","SOLUSD",1727328863809,6.90448,150.3,150.23,27.64105764]
["bitfinex","SOLUSD",1727328863982,6.6538,150.29,150.23,27.64105764]
["bitfinex","SOLUSD",1727328866296,0.25098,150.3,150.23,27.64105764]
["bitfinex","SOLUSD",1727328866612,20.3215304,150.33,150.27,12.39455764]
["bitfinex","SOLUSD",1727328866774,20.3215304,150.33,150.25,12.39455764]
["bitfinex","SOLUSD",1727328867692,6.6529,150.31,150.25,12.39455764]
["bitfinex","SOLUSD",1727328868005,6.6533,150.3,150.23,27.64105764]
["bitfinex","SOLUSD",1727328870379,24.027864,150.32,150.23,27.64105764]
["bitfinex","SOLUSD",1727328870585,6.6541,150.29,150.23,27.64105764]
["bitfinex","SOLUSD",1727328871186,0.25098,150.29,150.23,27.64105764]
["bitfinex","SOLUSD",1727328871390,6.6534,150.3,150.23,27.64105764]
["bitfinex","SOLUSD",1727328872913,0.12549,150.32,150.23,27.64105764]
["bitfinex","SOLUSD",1727328872914,6.77929,150.29,150.23,27.64105764]
["bitfinex","SOLUSD",1727328873209,6.6544,150.28,150.23,27.64105764]
["bitfinex","SOLUSD",1727328873403,6.6544,150.28,150.23,15.2465]
["bitfinex","SOLUSD",1727328874604,24.027864,150.32,150.23,15.2465]
["bitfinex","SOLUSD",1727328874814,6.6538,150.29,150.23,15.2465]
["bitfinex","SOLUSD",1727328875139,0.12549,150.29,150.23,27.64105764]
["bitfinex","SOLUSD",1727328877248,6.77939,150.29,150.23,27.64105764]
["bitfinex","SOLUSD",1727328879314,0.12549,150.28,150.23,15.2465]
["bitfinex","SOLUSD",1727328880735,6.77979,150.28,150.23,15.2465]
["bitfinex","SOLUSD",1727328881134,0.12549,150.28,150.23,15.2465]
["bitfinex","SOLUSD",1727328881340,6.78019,150.27,150.23,15.2465]
["bitfinex","SOLUSD",1727328881636,0.12549,150.26,150.23,15.2465]
["bitfinex","SOLUSD",1727328884217,0.12549,150.26,150.23,15.18625]
["bitfinex","SOLUSD",1727328885639,6.78099,150.26,150.23,15.18625]
["bitfinex","SOLUSD",1727328888249,6.78099,150.26,150.18,0.2530666]
["bitfinex","SOLUSD",1727328888250,20.30098,150.21,150.18,0.2530666]
["bitfinex","SOLUSD",1727328888542,0.25098,150.21,150.18,0.2530666]
["bitfinex","SOLUSD",1727328888749,6.90828,150.21,150.18,0.2530666]
["bitfinex","SOLUSD",1727328889118,6.6577,150.2,150.18,0.2530666]
["bitfinex","SOLUSD",1727328889446,0.25098,150.21,150.18,0.2530666]
["bitfinex","SOLUSD",1727328890227,0.25098,150.22,150.18,15.8034666]
["bitfinex","SOLUSD",1727328890445,0.25098,150.23,150.18,15.8034666]
["bitfinex","SOLUSD",1727328891735,0.25098,150.24,150.18,15.8034666]
["bitfinex","SOLUSD",1727328893137,0.25098,150.24,150.18,28.19802424]
["bitfinex","SOLUSD",1727328895952,0.25098,150.24,150.18,15.8034666]
["bitfinex","SOLUSD",1727328896159,6.90608,150.26,150.19,12.39455764]
["bitfinex","SOLUSD",1727328898362,6.6546,150.28,150.22,15.8904]
["bitfinex","SOLUSD",1727328898533,6.6547,150.27,150.22,15.8904]
["bitfinex","SOLUSD",1727328899850,0.25098,150.26,150.22,15.8904]
["bitfinex","SOLUSD",1727328900346,0.12549,150.25,150.22,15.8904]
["bitfinex","SOLUSD",1727328901745,0.12549,150.26,150.22,15.8904]
["bitfinex","SOLUSD",1727328906367,0.12549,150.25,150.22,15.8904]
["bitfinex","SOLUSD",1727328908565,0.12549,150.26,150.22,15.8904]
["bitfinex","SOLUSD",1727328908751,6.6547,150.27,150.22,15.8904]
["bitfinex","SOLUSD",1727328909469,6.6555,150.26,150.22,15.8904]
["bitfinex","SOLUSD",1727328909650,0.25098,150.25,150.22,15.8904]
["bitfinex","SOLUSD",1727328910954,6.90658,150.25,150.22,15.8904]
["bitfinex","SOLUSD",1727328912556,0.25098,150.25,150.18,15.3285666]
["bitfinex","SOLUSD",1727328912956,0.25098,150.23,150.18,15.3285666]
["bitfinex","SOLUSD",1727328913974,6.6556,150.25,150.19,12.39455764]
["bitfinex","SOLUSD",1727328914176,0.12549,150.26,150.19,12.39455764]
["bitfinex","SOLUSD",1727328914370,0.25098,150.26,150.19,12.39455764]
["bitfinex","SOLUSD",1727328914753,0.25098,150.26,150.19,13.72602466]
["bitfinex","SOLUSD",1727328915172,0.25098,150.26,150.19,12.39455764]
["bitfinex","SOLUSD",1727328915584,6.90608,150.26,150.19,12.39455764]
["bitfinex","SOLUSD",1727328915885,6.90608,150.26,150.18,15.3285666]
["bitfinex","SOLUSD",1727328915886,20.0,150.29,150.21,12.39455764]
["bitfinex","SOLUSD",1727328916182,26.6538,150.29,150.23,12.39455764]
["bitfinex","SOLUSD",1727328916357,6.6538,150.29,150.23,12.39455764]
["bitfinex","SOLUSD",1727328917080,6.6538,150.29,150.22,6.6396]
["bitfinex","SOLUSD",1727328917583,20.05,150.3,150.22,6.6396]
["bitfinex","SOLUSD",1727328917792,6.6542,150.28,150.22,6.6396]
["bitfinex","SOLUSD",1727328918084,0.25098,150.27,150.22,6.6396]
["bitfinex","SOLUSD",1727328918769,0.25098,150.25,150.21,15.5275]
["bitfinex","SOLUSD",1727328919470,23.776884,150.28,150.23,12.39455764]
["bitfinex","SOLUSD",1727328919471,6.6542,150.28,150.23,12.39455764]
["bitfinex","SOLUSD",1727328919669,20.0,150.31,150.23,12.39455764]
["bitfinex","SOLUSD",1727328920379,6.6536,150.3,150.23,12.39455764]
["bitfinex","SOLUSD",1727328921087,0.25098,150.29,150.23,12.39455764]
["bitfinex","SOLUSD",1727328921764,6.90478,150.29,150.23,12.39455764]
["bitfinex","SOLUSD",1727328923191,0.25098,150.29,150.21,27.92205764]
["bitfinex","SOLUSD",1727328923361,6.6542,150.28,150.21,27.92205764]
["bitfinex","SOLUSD",1727328925384,0.25098,150.27,150.21,15.5275]
["bitfinex","SOLUSD",1727328925561,0.25098,150.27,150.21,27.92205764]
["bitfinex","SOLUSD",1727328925768,6.90568,150.27,150.21,27.92205764]
["bitfinex","SOLUSD",1727328925997,6.6551,150.26,150.21,15.5275]
["bitfinex","SOLUSD",1727328926160,0.25098,150.27,150.21,15.5275]
["bitfinex","SOLUSD",1727328926480,6.6556,150.25,150.21,15.5275]
["bitfinex","SOLUSD",1727328926692,6.6561,150.24,150.18,6.4875666]
["bitfinex","SOLUSD",1727328926860,0.25098,150.23,150.18,6.4875666]
["bitfinex","SOLUSD",1727328927370,6.90738,150.23,150.18,0.2530666]
["bitfinex","SOLUSD",1727328929185,6.90748,150.23,150.18,0.2530666]
["bitfinex","SOLUSD",1727328930589,6.6569,150.22,150.18,0.2530666]
["bitfinex","SOLUSD",1727328930761,6.6573,150.21,150.18,0.2530666]
["bitfinex","SOLUSD",1727328930966,0.25098,150.2,150.18,0.2530666]
["bitfinex","SOLUSD",1727328931965,0.25098,150.21,150.18,0.2530666]
["bitfinex","SOLUSD",1727328933689,6.78369,150.19,150.18,0.2530666]
["bitfinex","SOLUSD",1727328933901,6.90918,150.19,150.18,0.2530666]
["bitfinex","SOLUSD",1727328934272,30.686064,150.19,150.18,0.2530666]
["bitfinex","SOLUSD",1727328946881,70.736064,150.19,150.18,0.2530666]
["bitfinex","SOLUSD",1727328949721,70.736064,150.19,150.13,0.2530666]
["bitfinex","SOLUSD",1727328949722,6.6604,150.14,150.13,0.2530666]
["bitfinex","SOLUSD",1727328949918,6.91138,150.14,150.13,0.2530666]
["bitfinex","SOLUSD",1727328951498,30.688264,150.14,150.13,0.2530666]
["bitfinex","SOLUSD",1727328952024,70.738264,150.14,150.13,0.2530666]
["bitfinex","SOLUSD",1727328952823,30.688264,150.14,150.13,0.2530666]
["bitfinex","SOLUSD",1727328955329,50.688264,150.14,150.13,0.2530666]
["bitfinex","SOLUSD",1727328955836,30.688264,150.14,150.13,0.2530666]
["bitfinex","SOLUSD",1727328956434,50.688264,150.14,150.13,0.2530666]
["bitfinex","SOLUSD",1727328962532,70.738264,150.14,150.13,0.2530666]
["bitfinex","SOLUSD",1727328967124,110.828264,150.14,150.13,0.2530666]
["bitfinex","SOLUSD",1727328973737,26.78589,150.14,150.13,0.2530666]
["bitfinex","SOLUSD",1727328973942,20.05,150.18,150.13,12.67911386]
["bitfinex","SOLUSD",1727328974125,6.6582,150.2,150.13,12.67911386]
["bitfinex","SOLUSD",1727328974326,6.6583,150.19,150.14,15.1882]
["bitfinex","SOLUSD",1727328974536,50.0,150.23,150.14,15.1882]
["bitfinex","SOLUSD",1727328974875,26.708,150.2,150.14,15.1882]
["bitfinex","SOLUSD",1727328975336,6.658,150.2,150.14,15.1882]
["bitfinex","SOLUSD",1727328975536,20.0,150.19,150.15,12.42604726]
["bitfinex","SOLUSD",1727328976128,20.0,150.2,150.15,12.42604726]
["bitfinex","SOLUSD",1727328977343,0.25098,150.19,150.15,12.42604726]
["bitfinex","SOLUSD",1727328977840,6.6573,150.22,150.15,12.42604726]
["bitfinex","SOLUSD",1727328978043,6.6573,150.22,150.17,12.42604726]
["bitfinex","SOLUSD",1727328978859,70.05,150.25,150.17,12.42604726]
["bitfinex","SOLUSD",1727328979032,6.6574,150.21,150.17,12.42604726]
["bitfinex","SOLUSD",1727328979453,0.25098,150.2,150.17,12.42604726]
["bitfinex","SOLUSD",1727328984067,0.25098,150.2,150.15,12.42604726]
["bitfinex","SOLUSD",1727328985048,6.90888,150.2,150.14,15.1882]
["bitfinex","SOLUSD",1727328985253,6.90888,150.2,150.15,12.42604726]
["bitfinex","SOLUSD",1727328985462,0.25098,150.18,150.15,12.42604726]
["bitfinex","SOLUSD",1727328986139,0.25098,150.18,150.14,15.1882]
["bitfinex","SOLUSD",1727328986360,0.25098,150.18,150.14,27.61424726]
["bitfinex","SOLUSD",1727328987967,6.90998,150.18,150.14,15.1882]
["bitfinex","SOLUSD",1727328988545,0.25098,150.16,150.14,15.1882]
["bitfinex","SOLUSD",1727328990070,6.91058,150.16,150.14,15.1882]
["bitfinex","SOLUSD",1727328991180,0.25098,150.16,150.14,15.1882]
["bitfinex","SOLUSD",1727328991474,0.25098,150.16,150.13,0.2530666]
["bitfinex","SOLUSD",1727328991646,0.25098,150.14,150.13,0.2530666]
["bitfinex","SOLUSD",1727328991841,6.91138,150.14,150.13,0.2530666]
["bitfinex","SOLUSD",1727328995974,30.688264,150.14,150.13,0.2530666]
["bitfinex","SOLUSD",1727328996370,50.688264,150.14,150.13,0.2530666]
["bitfinex","SOLUSD",1727328999874,70.738264,150.14,150.13,0.2530666]
["bitfinex","SOLUSD",1727329002785,50.740064,150.1,150.09,0.2530666]
["bitfinex","SOLUSD",1727329005569,70.740064,150.1,150.09,0.2530666]
["bitfinex","SOLUSD",1727329005766,77.70686085,150.1,150.09,0.2530666]
["bitfinex","SOLUSD",1727329006990,117.80686085,150.1,150.09,0.2530666]
["bitfinex","SOLUSD",1727329007381,110.840064,150.1,150.09,0.2530666]
["bitfinex","SOLUSD",1727329008581,117.80721066,150.1,150.09,0.2530666]
["bitfinex","SOLUSD",1727329011905,77.70721066,150.1,150.09,0.2530666]
["bitfinex","SOLUSD",1727329012197,70.740064,150.1,150.09,0.2530666]
["bitfinex","SOLUSD",1727329012995,50.740064,150.1,150.09,0.2530666]
["bitfinex","SOLUSD",1727329014879,70.740064,150.1,150.09,0.2530666]
["bitfinex","SOLUSD",1727329022909,70.489084,150.1,150.09,0.2530666]
["bitfinex","SOLUSD",1727329023200,46.7122,150.1,150.09,0.2530666]
["bitfinex","SOLUSD",1727329024403,70.740064,150.1,150.09,0.2530666]
["bitfinex","SOLUSD",1727329027109,110.840064,150.1,150.09,0.2530666]
["bitfinex","SOLUSD",1727329031120,160.840064,150.1,150.09,0.0022666]
["bitfinex","SOLUSD",1727329031323,30.441684,150.04,150.02,15.4135]
["bitfinex","SOLUSD",1727329033321,50.742664,150.04,150.02,15.4135]
["bitfinex","SOLUSD",1727329033895,0.25098,150.04,150.02,15.4135]
["bitfinex","SOLUSD",1727329034301,30.692664,150.04,150.02,15.4135]
["bitfinex","SOLUSD",1727329034915,0.25098,150.04,150.02,15.4135]
["bitfinex","SOLUSD",1727329035222,20.05,150.07,150.02,15.4135]
["bitfinex","SOLUSD",1727329035398,6.6638,150.07,150.02,27.83954726]
["bitfinex","SOLUSD",1727329036617,6.664,150.06,150.02,15.4135]
["bitfinex","SOLUSD",1727329036802,0.25098,150.05,150.02,15.4135]
["bitfinex","SOLUSD",1727329038724,0.25098,150.05,150.02,27.83954726]
["bitfinex","SOLUSD",1727329039437,0.25098,150.06,150.02,27.83954726]
["bitfinex","SOLUSD",1727329039806,0.25098,150.06,150.02,15.4135]
["bitfinex","SOLUSD",1727329040007,0.25098,150.06,150.02,27.83954726]
["bitfinex","SOLUSD",1727329040213,6.91448,150.07,150.02,15.4135]
["bitfinex","SOLUSD",1727329040436,6.91448,150.07,150.02,27.83954726]
["bitfinex","SOLUSD",1727329041124,0.25098,150.05,150.02,15.4135]
["bitfinex","SOLUSD",1727329041710,0.25098,150.06,150.02,15.4135]
["bitfinex","SOLUSD",1727329043335,0.25098,150.07,150.03,12.78153106]
["bitfinex","SOLUSD",1727329043638,24.027864,150.08,150.03,12.78153106]
["bitfinex","SOLUSD",1727329043832,30.691264,150.08,150.03,12.78153106]
["bitfinex","SOLUSD",1727329044132,6.6635,150.07,150.03,12.78153106]
["bitfinex","SOLUSD",1727329044740,0.25098,150.06,150.03,0.3554838]
["bitfinex","SOLUSD",1727329048040,0.12549,150.06,150.03,0.3554838]
["bitfinex","SOLUSD",1727329048336,0.25098,150.05,150.03,0.3554838]
["bitfinex","SOLUSD",1727329050944,20.30098,150.05,150.03,0.3554838]
["bitfinex","SOLUSD",1727329051244,0.25098,150.05,150.03,0.3554838]
["bitfinex","SOLUSD",1727329051824,6.91578,150.04,150.03,0.3554838]
["bitfinex","SOLUSD",1727329052023,30.692664,150.04,150.03,0.3554838]
["bitfinex","SOLUSD",1727329053835,26.7143,150.06,150.03,0.3554838]
["bitfinex","SOLUSD",1727329054222,6.6643,150.06,150.03,0.3554838]
["bitfinex","SOLUSD",1727329054433,26.6635,150.07,150.03,16.5106838]
["bitfinex","SOLUSD",1727329054633,6.6635,150.07,150.03,16.5106838]
["bitfinex","SOLUSD",1727329055125,0.12549,150.06,150.03,16.5106838]
["bitfinex","SOLUSD",1727329055939,0.25098,150.06,150.03,16.5106838]
["bitfinex","SOLUSD",1727329056535,6.6631,150.08,150.03,16.5106838]
["bitfinex","SOLUSD",1727329056854,6.6631,150.08,150.04,12.42604726]
["bitfinex","SOLUSD",1727329057543,20.05,150.1,150.04,12.42604726]
["bitfinex","SOLUSD",1727329057848,63.095,150.14,150.03,16.5106838]
["bitfinex","SOLUSD",1727329057849,40.1,150.14,150.06,12.42604726]
["bitfinex","SOLUSD",1727329058030,26.7121,150.11,150.06,12.42604726]
["bitfinex","SOLUSD",1727329058237,20.05,150.11,150.08,27.97384726]
["bitfinex","SOLUSD",1727329058640,26.7118,150.11,150.08,15.5478]
["bitfinex","SOLUSD",1727329059343,0.25098,150.1,150.08,15.5478]
["bitfinex","SOLUSD",1727329060545,6.91318,150.1,150.08,15.5478]
["bitfinex","SOLUSD",1727329062145,0.25098,150.08,150.04,15.3257]
["bitfinex","SOLUSD",1727329063424,6.91408,150.08,150.04,15.3257]
["bitfinex","SOLUSD",1727329064145,0.25098,150.06,150.04,15.3257]
["bitfinex","SOLUSD",1727329064334,6.91408,150.08,150.04,15.3257]
["bitfinex","SOLUSD",1727329064833,23.776884,150.07,150.04,15.3257]
["bitfinex","SOLUSD",1727329065043,0.25098,150.06,150.04,15.3257]
["bitfinex","SOLUSD",1727329065654,0.25098,150.07,150.04,15.3257]
["bitfinex","SOLUSD",1727329068258,0.25098,150.06,150.04,15.3257]
["bitfinex","SOLUSD",1727329068455,6.91498,150.06,150.04,15.3257]
["bitfinex","SOLUSD",1727329068652,0.25098,150.06,150.04,15.3257]
["bitfinex","SOLUSD",1727329068857,0.25098,150.06,150.04,27.75174726]
["bitfinex","SOLUSD",1727329069352,0.25098,150.07,150.04,27.75174726]
["bitfinex","SOLUSD",1727329070751,22.6569,150.13,150.06,12.42604726]
["bitfinex","SOLUSD",1727329071048,106.7506,150.15,150.08,12.42604726]
["bitfinex","SOLUSD",1727329071256,6.6616,150.12,150.08,12.42604726]
["bitfinex","SOLUSD",1727329071634,26.7116,150.12,150.08,12.42604726]
["bitfinex","SOLUSD",1727329072342,0.25098,150.1,150.08,12.42604726]
["bitfinex","SOLUSD",1727329073834,6.6614,150.12,150.08,12.42604726]
["bitfinex","SOLUSD",1727329075040,0.25098,150.11,150.08,12.42604726]
["bitfinex","SOLUSD",1727329078065,0.25098,150.12,150.08,12.42604726]
["bitfinex","SOLUSD",1727329078246,0.25098,150.12,150.1,12.42604726]
["bitfinex","SOLUSD",1727329078446,26.7105,150.14,150.1,12.42604726]
["bitfinex","SOLUSD",1727329079868,0.25098,150.13,150.1,12.42604726]
["bitfinex","SOLUSD",1727329083375,30.689064,150.13,150.09,16.4371]
["bitfinex","SOLUSD",1727329083875,6.6614,150.12,150.09,16.4371]
["bitfinex","SOLUSD",1727329085563,24.027864,150.13,150.09,16.4371]
["bitfinex","SOLUSD",1727329085764,30.688864,150.13,150.09,16.4371]
["bitfinex","SOLUSD",1727329087368,0.25098,150.13,150.1,12.42604726]
["bitfinex","SOLUSD",1727329087565,20.05,150.17,150.12,12.42604726]
["bitfinex","SOLUSD",1727329087773,26.7092,150.17,150.14,12.42604726]
["bitfinex","SOLUSD",1727329088067,6.6587,150.18,150.14,28.77624726]
["bitfinex","SOLUSD",1727329089366,0.25098,150.17,150.14,28.77624726]
["bitfinex","SOLUSD",1727329092571,6.6596,150.16,150.14,16.3502]
["bitfinex","SOLUSD",1727329093177,20.05,150.18,150.14,16.3502]
["bitfinex","SOLUSD",1727329093351,0.25098,150.16,150.14,16.3502]
["bitfinex","SOLUSD",1727329095172,0.25098,150.16,150.14,28.77624726]
["bitfinex","SOLUSD",1727329097681,0.25098,150.16,150.14,16.3502]
["bitfinex","SOLUSD",1727329097855,44.077864,150.16,150.06,16.3597]
["bitfinex","SOLUSD",1727329098056,44.077864,150.16,150.09,12.42604726]
["bitfinex","SOLUSD",1727329098765,0.25098,150.13,150.09,12.42604726]
["bitfinex","SOLUSD",1727329103195,6.91198,150.13,150.09,12.42604726]
["bitfinex","SOLUSD",1727329104902,0.25098,150.13,150.09,12.42604726]
["bitfinex","SOLUSD",1727329106476,6.91198,150.13,150.09,12.42604726]
["bitfinex","SOLUSD",1727329107112,6.91198,150.13,150.07,12.42604726]
["bitfinex","SOLUSD",1727329107995,0.25098,150.11,150.06,28.78574726]
["bitfinex","SOLUSD",1727329108491,0.25098,150.11,150.08,12.42604726]
["bitfinex","SOLUSD",1727329109594,0.25098,150.11,150.06,16.3597]
["bitfinex","SOLUSD",1727329109772,0.25098,150.11,150.07,12.42604726]
["bitfinex","SOLUSD",1727329111584,0.25098,150.12,150.07,12.42604726]
["bitfinex","SOLUSD",1727329114377,0.25098,150.12,150.09,12.42604726]
["bitfinex","SOLUSD",1727329114576,6.6602,150.15,150.1,12.42604726]
["bitfinex","SOLUSD",1727329115500,89.5152666,150.2,150.1,12.42604726]
["bitfinex","SOLUSD",1727329115501,6.6596,150.16,150.1,12.42604726]
["bitfinex","SOLUSD",1727329116878,0.25098,150.15,150.1,12.42604726]
["bitfinex","SOLUSD",1727329117073,6.91098,150.15,150.1,12.42604726]
["bitfinex","SOLUSD",1727329118002,0.25098,150.13,150.08,12.42604726]
["bitfinex","SOLUSD",1727329119402,6.91198,150.13,150.08,12.42604726]
["bitfinex","SOLUSD",1727329130099,0.25098,150.1,150.05,12.42604726]
["bitfinex","SOLUSD",1727329130802,6.91328,150.1,150.05,12.42604726]
["bitfinex","SOLUSD",1727329131018,6.91328,150.1,150.06,12.42604726]
["bitfinex","SOLUSD",1727329136011,6.91328,150.1,150.05,12.42604726]
["bitfinex","SOLUSD",1727329138010,0.25098,150.1,150.05,12.42604726]
["bitfinex","SOLUSD",1727329138193,24.027864,150.1,150.05,12.42604726]
["bitfinex","SOLUSD",1727329139217,0.25098,150.1,150.06,12.42604726]
["bitfinex","SOLUSD",1727329139417,24.027864,150.11,150.07,12.42604726]
["bitfinex","SOLUSD",1727329140420,24.027864,150.11,150.06,12.42604726]
["bitfinex","SOLUSD",1727329140587,30.689664,150.11,150.06,12.42604726]
["bitfinex","SOLUSD",1727329146812,0.25098,150.11,150.03,0.3554838]
["bitfinex","SOLUSD",1727329147115,20.0,150.14,150.1,12.42604726]
["bitfinex","SOLUSD",1727329147320,29.0416,150.15,150.1,12.42604726]
["bitfinex","SOLUSD",1727329148217,20.05,150.18,150.1,12.42604726]
["bitfinex","SOLUSD",1727329148414,6.6595,150.16,150.12,12.42604726]
["bitfinex","SOLUSD",1727329148598,6.6592,150.17,150.12,12.42604726]
["bitfinex","SOLUSD",1727329150026,24.027864,150.17,150.07,15.1447]
["bitfinex","SOLUSD",1727329150330,0.25098,150.15,150.12,12.42604726]
["bitfinex","SOLUSD",1727329150500,20.30098,150.15,150.12,12.42604726]
["bitfinex","SOLUSD",1727329150707,0.25098,150.15,150.12,12.42604726]
["bitfinex","SOLUSD",1727329157729,0.25098,150.16,150.07,15.1447]
["bitfinex","SOLUSD",1727329158028,0.25098,150.14,150.09,12.42604726]
["bitfinex","SOLUSD",1727329164712,0.25098,150.14,150.11,12.42604726]
["bitfinex","SOLUSD",1727329168237,0.25098,150.14,150.07,15.1447]
["bitfinex","SOLUSD",1727329168418,0.25098,150.14,150.11,12.42604726]
["bitfinex","SOLUSD",1727329172829,0.25098,150.14,150.07,15.1447]
["bitfinex","SOLUSD",1727329173028,0.25098,150.14,150.1,12.42604726]
["bitfinex","SOLUSD",1727329176347,0.25098,150.15,150.11,12.42604726]
["bitfinex","SOLUSD",1727329180035,0.25098,150.16,150.13,12.42604726]
["bitfinex","SOLUSD",1727329180235,20.0,150.17,150.13,12.42604726]
["bitfinex","SOLUSD",1727329181035,6.6587,150.18,150.13,12.42604726]
["bitfinex","SOLUSD",1727329181837,0.25098,150.17,150.13,12.42604726]
["bitfinex","SOLUSD",1727329184660,0.25098,150.17,150.07,15.1447]
["bitfinex","SOLUSD",1727329184843,6.91018,150.17,150.11,12.42604726]
["bitfinex","SOLUSD",1727329190842,20.05,150.15,150.03,16.4016838]
["bitfinex","SOLUSD",1727329191061,0.25098,150.09,150.04,12.42604726]
["bitfinex","SOLUSD",1727329191870,0.25098,150.1,150.04,12.42604726]
["bitfinex","SOLUSD",1727329192064,0.25098,150.1,150.06,12.42604726]
["bitfinex","SOLUSD",1727329192243,0.25098,150.11,150.07,1.33254766]
["bitfinex","SOLUSD",1727329192587,20.0,150.15,150.1,12.42604726]
["bitfinex","SOLUSD",1727329193858,0.25098,150.14,150.1,12.42604726]
["bitfinex","SOLUSD",1727329194057,0.25098,150.15,150.1,12.42604726]
["bitfinex","SOLUSD",1727329194643,20.05,150.18,150.12,12.42604726]
["bitfinex","SOLUSD",1727329194979,20.05,150.18,150.09,15.4518]
["bitfinex","SOLUSD",1727329194980,6.6612,150.19,150.14,12.42604726]
["bitfinex","SOLUSD",1727329195152,13.3195,150.19,150.14,12.42604726]
["bitfinex","SOLUSD",1727329196646,0.25098,150.16,150.12,12.42604726]
["bitfinex","SOLUSD",1727329197067,6.6612,150.19,150.13,1.33206054]
["bitfinex","SOLUSD",1727329197258,24.027864,150.18,150.13,1.33206054]
["bitfinex","SOLUSD",1727329197674,30.686564,150.18,150.13,1.33206054]
["bitfinex","SOLUSD",1727329198682,6.90968,150.18,150.13,1.33206054]
["bitfinex","SOLUSD",1727329198968,0.25098,150.18,150.14,12.42604726]
["bitfinex","SOLUSD",1727329199850,0.25098,150.18,150.16,12.42604726]
["bitfinex","SOLUSD",1727329200179,26.9109666,150.2,150.16,12.42604726]
["bitfinex","SOLUSD",1727329200468,26.9109666,150.2,150.14,12.42604726]
["bitfinex","SOLUSD",1727329200775,6.6582,150.19,150.14,12.42604726]
["bitfinex","SOLUSD",1727329202274,6.6582,150.19,150.09,15.4518]
["bitfinex","SOLUSD",1727329202463,0.25098,150.18,150.13,12.42604726]
["bitfinex","SOLUSD",1727329203959,6.6586,150.18,150.13,12.42604726]
["bitfinex","SOLUSD",1727329205081,6.6593,150.17,150.11,12.42604726]
["bitfinex","SOLUSD",1727329205451,0.25098,150.19,150.11,12.42604726]
["bitfinex","SOLUSD",1727329205654,6.6597,150.16,150.11,12.42604726]
["bitfinex","SOLUSD",1727329206270,0.12549,150.17,150.11,12.42604726]
["bitfinex","SOLUSD",1727329206576,0.25098,150.15,150.11,12.42604726]
["bitfinex","SOLUSD",1727329206755,6.91098,150.15,150.11,12.42604726]
["bitfinex","SOLUSD",1727329210076,20.05,150.14,150.11,12.42604726]
["bitfinex","SOLUSD",1727329210280,6.91098,150.15,150.11,12.42604726]
["bitfinex","SOLUSD",1727329210578,0.2530666,150.2,150.14,15.8188]
["bitfinex","SOLUSD",1727329210760,0.2530666,150.2,150.19,12.42604726]
["bitfinex","SOLUSD",1727329213680,0.2530666,150.2,150.18,12.42604726]
["bitfinex","SOLUSD",1727329215003,0.2530666,150.2,150.19,1.33154111]
["bitfinex","SOLUSD",1727329215166,0.2530666,150.2,150.18,12.42604726]
["bitfinex","SOLUSD",1727329215673,0.2530666,150.2,150.19,1.33139113]
["bitfinex","SOLUSD",1727329216683,0.2530666,150.2,150.18,12.42604726]
["bitfinex","SOLUSD",1727329221394,0.2530666,150.2,150.14,15.8188]
["bitfinex","SOLUSD",1727329221901,0.2530666,150.2,150.17,12.42604726]
["bitfinex","SOLUSD",1727329227516,6.9107666,150.2,150.15,12.42604726]
["bitfinex","SOLUSD",1727329227887,0.2530666,150.2,150.15,12.42604726]
["bitfinex","SOLUSD",1727329228687,0.2530666,150.2,150.16,1.33163122]
["bitfinex","SOLUSD",1727329228896,0.2530666,150.2,150.17,12.42604726]
["bitfinex","SOLUSD",1727329231211,0.2530666,150.2,150.16,12.42604726]
["bitfinex","SOLUSD",1727329231396,0.2530666,150.2,150.17,1.33165776]
["bitfinex","SOLUSD",1727329231596,0.2530666,150.2,150.16,12.42604726]
["bitfinex","SOLUSD",1727329232198,6.9108666,150.2,150.16,12.42604726]
["bitfinex","SOLUSD",1727329232416,6.9108666,150.2,150.14,15.8188]
["bitfinex","SOLUSD",1727329232714,0.2530666,150.2,150.14,28.24484726]
["bitfinex","SOLUSD",1727329232916,6.6583,150.19,150.14,28.24484726]
["bitfinex","SOLUSD",1727329233415,0.2530666,150.2,150.14,28.24484726]
["bitfinex","SOLUSD",1727329233605,6.9108666,150.2,150.14,28.24484726]
["bitfinex","SOLUSD",1727329234502,0.2530666,150.2,150.18,12.42604726]
["bitfinex","SOLUSD",1727329234726,0.2530666,150.2,150.19,1.33140811]
["bitfinex","SOLUSD",1727329235601,0.2530666,150.2,150.18,12.42604726]
["bitfinex","SOLUSD",1727329237825,0.2530666,150.2,150.19,1.33121846]
["bitfinex","SOLUSD",1727329241322,0.2530666,150.2,150.19,12.42604726]
["bitfinex","SOLUSD",1727329241624,0.2530666,150.2,150.15,20.0]
["bitfinex","SOLUSD",1727329241809,0.2530666,150.2,150.19,12.42604726]
["bitfinex","SOLUSD",1727329245738,0.2530666,150.24,150.19,12.42604726]
["bitfinex","SOLUSD",1727329245907,0.2530666,150.24,150.23,12.42604726]
["bitfinex","SOLUSD",1727329246617,0.2530666,150.24,150.19,15.3615]
["bitfinex","SOLUSD",1727329246817,0.2530666,150.24,150.23,12.42604726]
["bitfinex","SOLUSD",1727329250209,0.2530666,150.24,150.22,12.42604726]
["bitfinex","SOLUSD",1727329252659,0.2530666,150.24,150.23,13.7568643]
["bitfinex","SOLUSD",1727329253833,0.2530666,150.24,150.23,12.42604726]
["bitfinex","SOLUSD",1727329257833,0.2530666,150.24,150.2,43.776884]
["bitfinex","SOLUSD",1727329258012,0.2530666,150.24,150.23,12.42604726]
["bitfinex","SOLUSD",1727329258208,0.2530666,150.29,150.24,43.776884]
["bitfinex","SOLUSD",1727329258413,0.2530666,150.29,150.28,12.42604726]
["bitfinex","SOLUSD",1727329260347,0.3215304,150.33,150.28,12.42604726]
["bitfinex","SOLUSD",1727329260531,0.3215304,150.33,150.32,12.42604726]
["bitfinex","SOLUSD",1727329263613,0.3215304,150.33,150.25,1.33044843]
["bitfinex","SOLUSD",1727329263819,0.3215304,150.33,150.3,12.42604726]
["bitfinex","SOLUSD",1727329264223,0.3215304,150.33,150.32,12.42604726]
["bitfinex","SOLUSD",1727329290372,0.2530666,150.38,150.33,23.776884]
["bitfinex","SOLUSD",1727329290573,6.9552665,150.41,150.33,23.776884]
["bitfinex","SOLUSD",1727329290574,6.9552665,150.41,150.37,12.42604726]
["bitfinex","SOLUSD",1727329290864,6.8991666,150.47,150.4,12.42604726]
["bitfinex","SOLUSD",1727329291040,6.8991666,150.47,150.41,1.32938898]
["bitfinex","SOLUSD",1727329291245,6.6475,150.44,150.41,4.4]
["bitfinex","SOLUSD",1727329291539,6.6475,150.44,150.41,16.82604726]
["bitfinex","SOLUSD",1727329291943,0.170881,150.43,150.41,16.82604726]
["bitfinex","SOLUSD",1727329292859,0.170881,150.43,150.41,4.4]
["bitfinex","SOLUSD",1727329296570,0.170881,150.43,150.38,16.3614]
["bitfinex","SOLUSD",1727329296571,0.170881,150.43,150.33,23.902374]
["bitfinex","SOLUSD",1727329296866,0.170881,150.43,150.39,12.42604726]
["bitfinex","SOLUSD",1727329301053,0.12549,150.42,150.37,12.42604726]
["bitfinex","SOLUSD",1727329301377,0.25098,150.42,150.37,12.42604726]
["bitfinex","SOLUSD",1727329303560,0.25098,150.42,150.34,16.6496]
["bitfinex","SOLUSD",1727329303756,6.649,150.4,150.36,12.42604726]
["bitfinex","SOLUSD",1727329303980,6.6497,150.39,150.36,12.42604726]
["bitfinex","SOLUSD",1727329304277,0.25098,150.42,150.36,12.42604726]
["bitfinex","SOLUSD",1727329304479,6.6498,150.38,150.34,16.6496]
["bitfinex","SOLUSD",1727329304666,6.6498,150.38,150.35,12.42604726]
["bitfinex","SOLUSD",1727329307259,0.0684638,150.41,150.34,12.42604726]
["bitfinex","SOLUSD",1727329307585,6.6507,150.36,150.33,12.42604726]
["bitfinex","SOLUSD",1727329310094,6.6512,150.35,150.33,12.42604726]
["bitfinex","SOLUSD",1727329316871,0.12549,150.39,150.33,12.42604726]
["bitfinex","SOLUSD",1727329317192,6.6508,150.36,150.34,13.75624747]
["bitfinex","SOLUSD",1727329317381,6.6508,150.36,150.34,12.42604726]
["bitfinex","SOLUSD",1727329318491,6.6508,150.36,150.35,12.42604726]
["bitfinex","SOLUSD",1727329320374,6.6502,150.37,150.35,12.42604726]
["bitfinex","SOLUSD",1727329322083,6.6502,150.37,150.34,12.42604726]
["bitfinex","SOLUSD",1727329323385,6.6501,150.38,150.35,13.75618143]
["bitfinex","SOLUSD",1727329323587,6.6501,150.38,150.35,12.42604726]
["bitfinex","SOLUSD",1727329324678,6.6502,150.37,150.33,12.42604726]
["bitfinex","SOLUSD",1727329325383,6.6514,150.35,150.3,16.2607]
["bitfinex","SOLUSD",1727329325706,6.6512,150.35,150.31,12.42604726]
["bitfinex","SOLUSD",1727329326489,20.25098,150.4,150.34,12.42604726]
["bitfinex","SOLUSD",1727329326805,6.6502,150.37,150.35,13.75612248]
["bitfinex","SOLUSD",1727329326993,6.6502,150.37,150.35,12.42604726]
["bitfinex","SOLUSD",1727329327507,6.6502,150.37,150.34,12.42604726]
["bitfinex","SOLUSD",1727329327710,20.25098,150.4,150.34,12.42604726]
["bitfinex","SOLUSD",1727329327895,6.6507,150.36,150.34,12.42604726]
["bitfinex","SOLUSD",1727329328906,6.6507,150.36,150.32,12.42604726]
["bitfinex","SOLUSD",1727329330383,6.6514,150.35,150.3,16.2607]
["bitfinex","SOLUSD",1727329330698,6.6514,150.35,150.31,12.42604726]
["bitfinex","SOLUSD",1727329331905,0.12549,150.36,150.3,16.2607]
["bitfinex","SOLUSD",1727329332104,0.12549,150.36,150.26,15.2808132]
["bitfinex","SOLUSD",1727329332414,6.6525,150.32,150.28,12.42604726]
["bitfinex","SOLUSD",1727329332591,6.6525,150.32,150.29,12.42604726]
["bitfinex","SOLUSD",1727329333588,6.6529,150.31,150.29,12.42604726]
["bitfinex","SOLUSD",1727329333795,6.6529,150.31,150.27,12.42604726]
["bitfinex","SOLUSD",1727329335201,6.6519,150.34,150.29,12.42604726]
["bitfinex","SOLUSD",1727329336012,0.12549,150.36,150.29,12.42604726]
["bitfinex","SOLUSD",1727329336189,6.6521,150.33,150.29,12.42604726]
["bitfinex","SOLUSD",1727329336804,23.902374,150.36,150.26,15.2808132]
["bitfinex","SOLUSD",1727329336805,0.12549,150.35,150.26,15.2808132]
["bitfinex","SOLUSD",1727329337014,6.6525,150.32,150.27,12.42604726]
["bitfinex","SOLUSD",1727329337192,6.6525,150.32,150.27,13.75672262]
["bitfinex","SOLUSD",1727329337403,6.6517,150.34,150.27,13.75672262]
["bitfinex","SOLUSD",1727329337719,6.6517,150.34,150.29,12.42604726]
["bitfinex","SOLUSD",1727329337894,6.6517,150.34,150.3,1.33055137]
["bitfinex","SOLUSD",1727329338404,6.6517,150.34,150.31,12.42604726]
["bitfinex","SOLUSD",1727329338901,6.6511,150.35,150.32,1.33040918]
["bitfinex","SOLUSD",1727329339113,6.6511,150.35,150.31,12.42604726]
["bitfinex","SOLUSD",1727329339507,20.0,150.37,150.26,15.2808132]
["bitfinex","SOLUSD",1727329339508,26.6506,150.37,150.33,12.42604726]
["bitfinex","SOLUSD",1727329340106,6.6508,150.36,150.33,12.42604726]
["bitfinex","SOLUSD",1727329340523,20.0,150.37,150.33,12.42604726]
["bitfinex","SOLUSD",1727329340923,0.12549,150.37,150.33,12.42604726]
["bitfinex","SOLUSD",1727329341113,6.77569,150.38,150.33,12.42604726]
["bitfinex","SOLUSD",1727329341313,6.77569,150.38,150.34,1.33018949]
["bitfinex","SOLUSD",1727329341706,6.6503,150.37,150.33,12.42604726]
["bitfinex","SOLUSD",1727329342334,6.6507,150.36,150.33,12.42604726]
["bitfinex","SOLUSD",1727329343208,6.6507,150.36,150.31,27.52794726]
["bitfinex","SOLUSD",1727329349828,6.6513,150.35,150.31,27.52794726]
["bitfinex","SOLUSD",1727329351331,24.027864,150.38,150.33,12.42604726]
["bitfinex","SOLUSD",1727329351504,6.6505,150.37,150.33,12.42604726]
["bitfinex","SOLUSD",1727329352332,6.6507,150.36,150.33,12.42604726]
["bitfinex","SOLUSD",1727329352834,0.25098,150.38,150.33,12.42604726]
["bitfinex","SOLUSD",1727329353017,6.6506,150.37,150.33,12.42604726]
["bitfinex","SOLUSD",1727329355429,6.6506,150.37,150.34,1.33024025]
["bitfinex","SOLUSD",1727329355730,6.90078,150.38,150.34,1.33024025]
["bitfinex","SOLUSD",1727329356437,6.6498,150.38,150.34,1.33024025]
["bitfinex","SOLUSD",1727329356815,6.6498,150.38,150.35,12.42604726]
["bitfinex","SOLUSD",1727329357030,20.0,150.39,150.32,1.33006252]
["bitfinex","SOLUSD",1727329357031,6.6494,150.39,150.32,1.33006252]
["bitfinex","SOLUSD",1727329357230,6.6494,150.39,150.37,12.42604726]
["bitfinex","SOLUSD",1727329358938,6.6494,150.39,150.35,12.42604726]
["bitfinex","SOLUSD",1727329359142,6.649,150.4,150.37,12.42604726]
["bitfinex","SOLUSD",1727329360251,0.3317205,150.41,150.38,1.32988191]
["bitfinex","SOLUSD",1727329360538,0.3317205,150.41,150.39,12.42604726]
["bitfinex","SOLUSD",1727329360539,6.9802205,150.41,150.39,12.42604726]
["bitfinex","SOLUSD",1727329363145,6.9802205,150.41,150.37,13.75584378]
["bitfinex","SOLUSD",1727329363461,0.3317205,150.41,150.37,13.75584378]
["bitfinex","SOLUSD",1727329363964,6.9803205,150.41,150.36,16.5356]
["bitfinex","SOLUSD",1727329364136,6.9803205,150.41,150.36,28.96164726]
["bitfinex","SOLUSD",1727329364842,0.3317205,150.41,150.36,28.96164726]
["bitfinex","SOLUSD",1727329365037,6.6489,150.4,150.36,28.96164726]
["bitfinex","SOLUSD",1727329366053,6.6494,150.39,150.36,28.96164726]
["bitfinex","SOLUSD",1727329366356,6.6494,150.39,150.36,16.5356]
["bitfinex","SOLUSD",1727329366939,0.25098,150.4,150.36,16.5356]
["bitfinex","SOLUSD",1727329368332,6.6494,150.39,150.36,16.5356]
["bitfinex","SOLUSD",1727329369739,6.6489,150.4,150.36,28.96164726]
["bitfinex","SOLUSD",1727329370041,6.6494,150.39,150.36,28.96164726]
["bitfinex","SOLUSD",1727329372955,5.6494,150.39,150.36,28.96164726]
["bitfinex","SOLUSD",1727329377575,5.6494,150.39,150.36,16.5356]
["bitfinex","SOLUSD",1727329379068,5.6494,150.39,150.36,30.29170543]
["bitfinex","SOLUSD",1727329379251,6.89998,150.4,150.36,28.96164726]
["bitfinex","SOLUSD",1727329380468,6.6498,150.38,150.36,28.96164726]
["bitfinex","SOLUSD",1727329380962,6.6498,150.38,150.36,16.5356]
["bitfinex","SOLUSD",1727329381557,6.6502,150.37,150.36,16.5356]
["bitfinex","SOLUSD",1727329384363,6.6511,150.35,150.34,12.42604726]
["bitfinex","SOLUSD",1727329385778,6.652,150.33,150.32,28.23634726]
["bitfinex","SOLUSD",1727329386353,6.652,150.33,150.32,15.8103]
["bitfinex","SOLUSD",1727329386974,6.6529,150.31,150.3,0.0632078]
["bitfinex","SOLUSD",1727329393592,20.0,150.38,150.3,12.48925506]
["bitfinex","SOLUSD",1727329393790,6.6521,150.33,150.32,12.42604726]
["bitfinex","SOLUSD",1727329395873,6.6507,150.36,150.32,12.42604726]
["bitfinex","SOLUSD",1727329396068,6.6507,150.36,150.33,13.75625351]
["bitfinex","SOLUSD",1727329396381,6.6511,150.35,150.33,12.42604726]
["bitfinex","SOLUSD",1727329396886,16.6238,150.39,150.33,12.42604726]
["bitfinex","SOLUSD",1727329396887,6.6507,150.36,150.34,16.3713]
["bitfinex","SOLUSD",1727329397287,6.6511,150.35,150.34,16.3713]
["bitfinex","SOLUSD",1727329402971,6.6521,150.33,150.3,15.6324078]
["bitfinex","SOLUSD",1727329404191,6.6525,150.32,150.3,15.6324078]
["bitfinex","SOLUSD",1727329405881,6.6525,150.32,150.3,16.96287775]
["bitfinex","SOLUSD",1727329406080,0.25098,150.36,150.3,29.38892501]
["bitfinex","SOLUSD",1727329406280,6.6516,150.34,150.31,12.42604726]
["bitfinex","SOLUSD",1727329409287,6.6524,150.33,150.3,15.6324078]
["bitfinex","SOLUSD",1727329411173,6.6524,150.33,150.3,16.96286728]
["bitfinex","SOLUSD",1727329411379,0.25098,150.36,150.3,16.96286728]
["bitfinex","SOLUSD",1727329411380,6.6516,150.34,150.3,16.96286728]
["bitfinex","SOLUSD",1727329411786,6.6521,150.33,150.3,16.96286728]
["bitfinex","SOLUSD",1727329412198,24.027864,150.36,150.31,12.42604726]
["bitfinex","SOLUSD",1727329412199,0.25098,150.36,150.31,12.42604726]
["bitfinex","SOLUSD",1727329412402,6.6516,150.34,150.32,1.33036508]
["bitfinex","SOLUSD",1727329413285,6.6516,150.34,150.31,12.42604726]
["bitfinex","SOLUSD",1727329414295,16.6261,150.37,150.3,15.6324078]
["bitfinex","SOLUSD",1727329414496,6.6524,150.32,150.3,15.6324078]
["bitfinex","SOLUSD",1727329416878,6.6529,150.31,150.3,0.0632078]
["bitfinex","SOLUSD",1727329417898,6.6526,150.32,150.3,0.0632078]
["bitfinex","SOLUSD",1727329429698,24.027864,150.36,150.3,0.0632078]
["bitfinex","SOLUSD",1727329429897,6.6523,150.33,150.3,13.81972395]
["bitfinex","SOLUSD",1727329433027,6.6512,150.35,150.32,12.42604726]
["bitfinex","SOLUSD",1727329434929,6.652,150.33,150.3,0.0632078]
["bitfinex","SOLUSD",1727329437097,6.6516,150.34,150.3,1.39362146]
["bitfinex","SOLUSD",1727329437905,0.25098,150.36,150.3,1.39362146]
["bitfinex","SOLUSD",1727329439402,6.6516,150.34,150.3,1.39362146]
["bitfinex","SOLUSD",1727329440908,6.6516,150.34,150.31,12.42604726]
["bitfinex","SOLUSD",1727329441109,6.6512,150.35,150.32,1.33041561]
["bitfinex","SOLUSD",1727329442323,6.6516,150.34,150.31,12.42604726]
["bitfinex","SOLUSD",1727329443027,0.25098,150.36,150.31,12.42604726]
["bitfinex","SOLUSD",1727329443238,6.6521,150.33,150.3,0.0632078]
["bitfinex","SOLUSD",1727329443734,6.6521,150.33,150.3,12.48925506]
["bitfinex","SOLUSD",1727329453045,6.6525,150.32,150.3,12.48925506]
["bitfinex","SOLUSD",1727329453239,6.6525,150.32,150.3,0.0632078]
["bitfinex","SOLUSD",1727329455947,6.6525,150.32,150.3,12.48925506]
["bitfinex","SOLUSD",1727329463453,6.6503,150.37,150.31,1.33059839]
["bitfinex","SOLUSD",1727329463654,6.6503,150.37,150.35,12.42604726]
["bitfinex","SOLUSD",1727329464433,20.0,150.4,150.35,12.42604726]
["bitfinex","SOLUSD",1727329464653,6.6498,150.38,150.35,12.42604726]
["bitfinex","SOLUSD",1727329465537,6.6494,150.39,150.35,12.42604726]
["bitfinex","SOLUSD",1727329466649,0.25098,150.4,150.37,12.42604726]
["bitfinex","SOLUSD",1727329466851,6.89998,150.4,150.37,12.42604726]
["bitfinex","SOLUSD",1727329467938,0.25098,150.4,150.37,12.42604726]
["bitfinex","SOLUSD",1727329468133,6.6494,150.39,150.37,12.42604726]
["bitfinex","SOLUSD",1727329468856,6.6494,150.39,150.32,21.776]
["bitfinex","SOLUSD",1727329469054,6.6498,150.38,150.35,12.42604726]
["bitfinex","SOLUSD",1727329471442,6.6498,150.38,150.33,1.33008132]
["bitfinex","SOLUSD",1727329471443,6.6498,150.38,150.36,12.42604726]
["bitfinex","SOLUSD",1727329471640,0.3317205,150.41,150.37,1.3300818]
["bitfinex","SOLUSD",1727329471839,0.3317205,150.41,150.39,12.42604726]
["bitfinex","SOLUSD",1727329474468,6.9803205,150.41,150.37,27.88964726]
["bitfinex","SOLUSD",1727329474763,6.6489,150.4,150.37,27.88964726]
["bitfinex","SOLUSD",1727329476354,0.25098,150.4,150.33,15.3581]
["bitfinex","SOLUSD",1727329476557,6.6501,150.38,150.34,12.42604726]
["bitfinex","SOLUSD",1727329476946,6.6492,150.4,150.35,12.42604726]
["bitfinex","SOLUSD",1727329477147,6.6492,150.4,150.36,12.42604726]
["bitfinex","SOLUSD",1727329480374,6.6492,150.4,150.33,15.3581]
["bitfinex","SOLUSD",1727329480669,6.6492,150.4,150.36,12.42604726]
["bitfinex","SOLUSD",1727329484065,0.3317205,150.41,150.33,15.3581]
["bitfinex","SOLUSD",1727329484258,0.25098,150.4,150.35,12.42604726]
["bitfinex","SOLUSD",1727329484456,0.25098,150.4,150.33,15.3581]
["bitfinex","SOLUSD",1727329484457,6.6508,150.36,150.33,15.3581]
["bitfinex","SOLUSD",1727329484965,6.6503,150.37,150.33,15.3581]
["bitfinex","SOLUSD",1727329487191,6.6507,150.36,150.32,12.42604726]
["bitfinex","SOLUSD",1727329487862,6.6507,150.36,150.33,12.42604726]
["bitfinex","SOLUSD",1727329488065,6.6503,150.37,150.33,12.42604726]
["bitfinex","SOLUSD",1727329488265,6.6503,150.37,150.3,1.39350199]
["bitfinex","SOLUSD",1727329488671,6.6503,150.37,150.34,12.42604726]
["bitfinex","SOLUSD",1727329491154,6.6503,150.37,150.33,12.42604726]
["bitfinex","SOLUSD",1727329496376,30.335364,150.4,150.35,12.42604726]
["bitfinex","SOLUSD",1727329496577,6.6494,150.39,150.35,12.42604726]
["bitfinex","SOLUSD",1727329498377,6.6498,150.38,150.35,12.42604726]
["bitfinex","SOLUSD",1727329499060,6.6498,150.38,150.33,12.42604726]
["bitfinex","SOLUSD",1727329502261,39.722764,150.38,150.3,0.0632078]
["bitfinex","SOLUSD",1727329502577,6.6515,150.35,150.3,0.0632078]
["bitfinex","SOLUSD",1727329503474,6.6508,150.36,150.31,12.42604726]
["bitfinex","SOLUSD",1727329503778,24.027864,150.37,150.33,12.42604726]
["bitfinex","SOLUSD",1727329503779,6.77579,150.37,150.33,12.42604726]
["bitfinex","SOLUSD",1727329503987,6.6503,150.37,150.33,12.42604726]
["bitfinex","SOLUSD",1727329504188,6.90108,150.38,150.33,12.42604726]
["bitfinex","SOLUSD",1727329505194,6.90108,150.38,150.3,0.0632078]
["bitfinex","SOLUSD",1727329505480,6.90108,150.38,150.33,12.42604726]
["bitfinex","SOLUSD",1727329506388,6.90108,150.38,150.3,0.0632078]
["bitfinex","SOLUSD",1727329506564,6.90108,150.38,150.33,12.42604726]
["bitfinex","SOLUSD",1727329508486,0.25098,150.38,150.33,12.42604726]
["bitfinex","SOLUSD",1727329508660,6.6502,150.37,150.33,12.42604726]
["bitfinex","SOLUSD",1727329509283,26.6494,150.39,150.33,12.42604726]
["bitfinex","SOLUSD",1727329509462,6.6494,150.39,150.33,12.42604726]
["bitfinex","SOLUSD",1727329509669,12.9564,150.4,150.34,13.75625024]
["bitfinex","SOLUSD",1727329509875,6.6489,150.4,150.36,12.42604726]
["bitfinex","SOLUSD",1727329514472,0.3317205,150.41,150.36,12.42604726]
["bitfinex","SOLUSD",1727329514676,6.9802205,150.41,150.36,12.42604726]
["bitfinex","SOLUSD",1727329516877,6.649,150.4,150.36,12.42604726]
["bitfinex","SOLUSD",1727329522493,6.649,150.4,150.35,13.75605752]
["bitfinex","SOLUSD",1727329522683,6.649,150.4,150.36,12.42604726]
["bitfinex","SOLUSD",1727329526096,6.649,150.4,150.35,13.75605752]
["bitfinex","SOLUSD",1727329527284,6.9802205,150.41,150.35,13.75605752]
["bitfinex","SOLUSD",1727329528305,6.649,150.4,150.35,13.75605752]
["bitfinex","SOLUSD",1727329528593,6.649,150.4,150.35,12.42604726]
["bitfinex","SOLUSD",1727329529299,0.3317205,150.41,150.34,27.96524726]
["bitfinex","SOLUSD",1727329529598,6.6498,150.38,150.32,12.42604726]
["bitfinex","SOLUSD",1727329529799,6.6503,150.37,150.31,12.42604726]
["bitfinex","SOLUSD",1727329530003,6.6503,150.37,150.3,28.15735506]
["bitfinex","SOLUSD",1727329530474,6.6507,150.36,150.3,15.7313078]
["bitfinex","SOLUSD",1727329530684,6.6512,150.35,150.3,0.0632078]
["bitfinex","SOLUSD",1727329531885,16.1417,150.36,150.3,0.0632078]
["bitfinex","SOLUSD",1727329532104,6.652,150.33,150.3,0.0632078]
["bitfinex","SOLUSD",1727329532790,30.555074,150.32,150.3,0.0632078]
["bitfinex","SOLUSD",1727329533099,6.77819,150.32,150.3,0.0632078]
["bitfinex","SOLUSD",1727329535697,0.12549,150.33,150.3,0.0632078]
["bitfinex","SOLUSD",1727329536007,6.77749,150.33,150.3,0.0632078]
["bitfinex","SOLUSD",1727329539589,6.77789,150.32,150.3,0.0632078]
["bitfinex","SOLUSD",1727329549435,6.6505,150.37,150.31,16.3326]
["bitfinex","SOLUSD",1727329549722,6.9801205,150.41,150.34,12.42604726]
["bitfinex","SOLUSD",1727329549928,13.91764207,150.41,150.34,12.42604726]
["bitfinex","SOLUSD",1727329550117,6.9801205,150.41,150.34,12.42604726]
["bitfinex","SOLUSD",1727329550828,0.3317205,150.41,150.34,12.42604726]
["bitfinex","SOLUSD",1727329551001,0.25098,150.39,150.34,12.42604726]
["bitfinex","SOLUSD",1727329551824,6.90078,150.39,150.31,16.3326]
["bitfinex","SOLUSD",1727329552132,0.25098,150.39,150.31,28.75864726]
["bitfinex","SOLUSD",1727329552502,6.6504,150.37,150.31,28.75864726]
["bitfinex","SOLUSD",1727329552824,0.25098,150.39,150.31,28.75864726]
["bitfinex","SOLUSD",1727329553008,0.12549,150.37,150.31,28.75864726]
["bitfinex","SOLUSD",1727329553907,6.6507,150.36,150.31,16.3326]
["bitfinex","SOLUSD",1727329554313,0.12549,150.35,150.31,16.3326]
["bitfinex","SOLUSD",1727329554825,6.77589,150.37,150.31,28.75864726]
["bitfinex","SOLUSD",1727329555012,24.027864,150.38,150.33,12.42604726]
["bitfinex","SOLUSD",1727329555730,6.90078,150.38,150.33,12.42604726]
["bitfinex","SOLUSD",1727329556430,6.6503,150.37,150.31,28.75864726]
["bitfinex","SOLUSD",1727329559530,6.6503,150.37,150.32,12.42604726]
["bitfinex","SOLUSD",1727329560921,6.6503,150.37,150.31,28.75864726]
["bitfinex","SOLUSD",1727329561533,0.25098,150.38,150.34,12.42604726]
["bitfinex","SOLUSD",1727329561736,23.776884,150.39,150.35,12.42604726]
["bitfinex","SOLUSD",1727329561737,30.426284,150.39,150.35,12.42604726]
["bitfinex","SOLUSD",1727329562323,0.3317205,150.41,150.35,12.42604726]
["bitfinex","SOLUSD",1727329562733,0.3317205,150.41,150.31,16.3326]
["bitfinex","SOLUSD",1727329562939,0.3317205,150.41,150.35,12.42604726]
["bitfinex","SOLUSD",1727329563434,6.649,150.4,150.35,12.42604726]
["bitfinex","SOLUSD",1727329563930,0.3317205,150.41,150.36,12.42604726]
["bitfinex","SOLUSD",1727329564240,0.3317205,150.41,150.38,12.42604726]
["bitfinex","SOLUSD",1727329566240,0.3317205,150.41,150.37,16.3688]
["bitfinex","SOLUSD",1727329566628,0.3317205,150.41,150.4,12.42604726]
["bitfinex","SOLUSD",1727329567036,0.3317205,150.41,150.4,13.75565312]
["bitfinex","SOLUSD",1727329567423,0.2580138,150.46,150.41,16.3753]
["bitfinex","SOLUSD",1727329567636,0.2580138,150.46,150.45,12.42604726]
["bitfinex","SOLUSD",1727329568245,0.2580138,150.46,150.42,1.32924102]
["bitfinex","SOLUSD",1727329568463,0.2580138,150.46,150.43,12.42604726]
["bitfinex","SOLUSD",1727329572038,0.2580138,150.46,150.44,1.32940136]
["bitfinex","SOLUSD",1727329572533,0.2580138,150.46,150.43,12.42604726]
["bitfinex","SOLUSD",1727329573050,0.2580138,150.46,150.44,1.32928765]
["bitfinex","SOLUSD",1727329573754,0.2580138,150.46,150.43,12.42604726]
["bitfinex","SOLUSD",1727329574445,0.2580138,150.46,150.44,1.32928768]
["bitfinex","SOLUSD",1727329574845,0.2580138,150.46,150.43,12.42604726]
["bitfinex","SOLUSD",1727329577645,0.2580138,150.46,150.42,12.42604726]
["bitfinex","SOLUSD",1727329578438,0.2580138,150.46,150.44,12.42604726]
["bitfinex","SOLUSD",1727329579256,0.2580138,150.46,150.45,26.5922]
["bitfinex","SOLUSD",1727329579433,0.4321229,150.5,150.46,24.027864]
["bitfinex","SOLUSD",1727329579634,0.4321229,150.5,150.49,12.42604726]
["bitfinex","SOLUSD",1727329582337,0.4321229,150.5,150.48,19.29855093]
["bitfinex","SOLUSD",1727329583335,0.4321229,150.5,150.46,43.07543493]
["bitfinex","SOLUSD",1727329583529,0.4321229,150.5,150.47,20.0]
["bitfinex","SOLUSD",1727329584054,0.4321229,150.5,150.48,1.32879001]
["bitfinex","SOLUSD",1727329584556,0.4321229,150.5,150.47,20.0]
["bitfinex","SOLUSD",1727329584743,0.4321229,150.5,150.46,39.29855093]
["bitfinex","SOLUSD",1727329586043,0.4321229,150.5,150.46,20.0]
["bitfinex","SOLUSD",1727329586355,0.4321229,150.5,150.46,39.29855093]
["bitfinex","SOLUSD",1727329587449,0.4321229,150.5,150.47,1.32889567]
["bitfinex","SOLUSD",1727329588758,0.4321229,150.5,150.49,19.29855093]
["bitfinex","SOLUSD",1727329588928,0.4321229,150.5,150.47,1.32889567]
["bitfinex","SOLUSD",1727329588929,0.4321229,150.5,150.48,20.0]
["bitfinex","SOLUSD",1727329589673,0.4321229,150.5,150.46,20.0]
["bitfinex","SOLUSD",1727329590241,0.4321229,150.5,150.47,1.32889733]
["bitfinex","SOLUSD",1727329590948,0.4321229,150.5,150.48,1.32880779]
["bitfinex","SOLUSD",1727329591251,0.4321229,150.5,150.46,20.0]
["bitfinex","SOLUSD",1727329593648,0.4321229,150.5,150.47,1.32889567]
["bitfinex","SOLUSD",1727329594056,0.4321229,150.5,150.46,20.0]
["bitfinex","SOLUSD",1727329594363,0.4321229,150.5,150.47,1.32883074]
["bitfinex","SOLUSD",1727329594964,0.4321229,150.5,150.46,20.0]
["bitfinex","SOLUSD",1727329595340,0.4321229,150.5,150.47,1.32873379]
["bitfinex","SOLUSD",1727329595840,0.4321229,150.5,150.47,23.776884]
["bitfinex","SOLUSD",1727329596060,0.4321229,150.5,150.46,20.0]
["bitfinex","SOLUSD",1727329596254,0.4321229,150.5,150.47,1.32872063]
["bitfinex","SOLUSD",1727329597355,0.4321229,150.5,150.46,20.0]
["bitfinex","SOLUSD",1727329597762,0.4321229,150.5,150.47,1.32872022]
["bitfinex","SOLUSD",1727329598142,0.4321229,150.5,150.46,20.0]
["bitfinex","SOLUSD",1727329599044,0.4321229,150.5,150.47,1.32878976]
["bitfinex","SOLUSD",1727329599367,0.4321229,150.5,150.46,20.0]
["bitfinex","SOLUSD",1727329600371,0.4321229,150.5,150.45,15.2985]
["bitfinex","SOLUSD",1727329600660,7.0769229,150.5,150.41,23.129]
["bitfinex","SOLUSD",1727329601669,0.4321229,150.5,150.42,1.32914343]
["bitfinex","SOLUSD",1727329602669,0.4321229,150.5,150.42,21.32914343]
["bitfinex","SOLUSD",1727329603458,0.4321229,150.5,150.42,20.0]
["bitfinex","SOLUSD",1727329605068,0.4321229,150.5,150.44,19.29855093]
["bitfinex","SOLUSD",1727329605265,0.4321229,150.5,150.49,20.0]
["bitfinex","SOLUSD",1727329607546,0.4321229,150.5,150.44,6.6415]
["bitfinex","SOLUSD",1727329608067,0.4321229,150.5,150.43,15.1784]
["bitfinex","SOLUSD",1727329609059,7.0767229,150.5,150.44,20.0]
["bitfinex","SOLUSD",1727329609370,7.0767229,150.5,150.41,25.88995093]
["bitfinex","SOLUSD",1727329609371,7.0767229,150.5,150.42,20.0]
["bitfinex","SOLUSD",1727329609765,0.4321229,150.5,150.41,20.0]
["bitfinex","SOLUSD",1727329610563,0.4321229,150.5,150.42,1.3291439]
["bitfinex","SOLUSD",1727329610777,0.4321229,150.5,150.42,20.62769483]
["bitfinex","SOLUSD",1727329611174,0.4321229,150.5,150.43,20.0]
["bitfinex","SOLUSD",1727329611484,7.0766229,150.5,150.43,20.0]
["bitfinex","SOLUSD",1727329611660,7.0766229,150.5,150.41,20.0]
["bitfinex","SOLUSD",1727329611856,6.645,150.49,150.41,20.0]
["bitfinex","SOLUSD",1727329614091,6.645,150.49,150.4,20.0]
["bitfinex","SOLUSD",1727329614986,0.4321229,150.5,150.41,24.027864]
["bitfinex","SOLUSD",1727329615192,0.4321229,150.5,150.46,19.29855093]
["bitfinex","SOLUSD",1727329615363,0.4321229,150.5,150.48,19.29855093]
["bitfinex","SOLUSD",1727329616188,0.4321229,150.5,150.49,1.3286172]
["bitfinex","SOLUSD",1727329616366,0.4321229,150.5,150.48,19.29855093]
["bitfinex","SOLUSD",1727329618689,0.4321229,150.5,150.49,1.32874629]
["bitfinex","SOLUSD",1727329619193,0.4321229,150.5,150.48,19.29855093]
["bitfinex","SOLUSD",1727329619791,0.4321229,150.5,150.47,20.0]
["bitfinex","SOLUSD",1727329620691,0.4321229,150.5,150.49,20.0]
["bitfinex","SOLUSD",1727329620884,0.4321229,150.5,150.48,20.62738593]
["bitfinex","SOLUSD",1727329620885,0.2580138,150.55,150.52,24.027864]
["bitfinex","SOLUSD",1727329621088,0.2580138,150.55,150.54,19.29855093]
["bitfinex","SOLUSD",1727329621281,0.2580138,150.55,150.52,19.29855093]
["bitfinex","SOLUSD",1727329621877,0.2580138,150.55,150.51,20.0]
["bitfinex","SOLUSD",1727329622193,0.2580138,150.55,150.52,1.32833942]
["bitfinex","SOLUSD",1727329623971,0.2580138,150.55,150.52,20.62689035]
["bitfinex","SOLUSD",1727329624168,0.2580138,150.55,150.53,1.32824043]
["bitfinex","SOLUSD",1727329625384,0.2580138,150.55,150.52,19.29855093]
["bitfinex","SOLUSD",1727329625600,0.2580138,150.55,150.54,39.29855093]
["bitfinex","SOLUSD",1727329626394,0.2580138,150.55,150.54,63.20092493]
["bitfinex","SOLUSD",1727329626593,0.2580138,150.55,150.54,39.29855093]
["bitfinex","SOLUSD",1727329629585,0.2580138,150.55,150.53,20.0]
["bitfinex","SOLUSD",1727329629783,0.2580138,150.55,150.52,19.29855093]
["bitfinex","SOLUSD",1727329631499,0.2580138,150.55,150.53,1.3282788]
["bitfinex","SOLUSD",1727329631877,0.2580138,150.55,150.52,19.29855093]
["bitfinex","SOLUSD",1727329632601,0.2580138,150.55,150.53,1.32830802]
["bitfinex","SOLUSD",1727329632898,0.2580138,150.55,150.5,19.29855093]
["bitfinex","SOLUSD",1727329633097,0.2580138,150.55,150.51,20.0]
["bitfinex","SOLUSD",1727329633473,0.2580138,150.55,150.52,1.32842926]
["bitfinex","SOLUSD",1727329634900,0.2580138,150.55,150.51,20.0]
["bitfinex","SOLUSD",1727329635071,0.2580138,150.55,150.53,1.32842867]
["bitfinex","SOLUSD",1727329639574,0.2580138,150.55,150.5,19.29855093]
["bitfinex","SOLUSD",1727329639776,0.2580138,150.55,150.51,21.32847009]
["bitfinex","SOLUSD",1727329640677,0.2580138,150.55,150.51,20.0]
["bitfinex","SOLUSD",1727329642200,0.2580138,150.55,150.52,1.32834838]
["bitfinex","SOLUSD",1727329642505,0.2580138,150.55,150.52,20.62689931]
["bitfinex","SOLUSD",1727329643285,0.2580138,150.55,150.53,1.32833392]
["bitfinex","SOLUSD",1727329647918,0.2580138,150.55,150.52,19.29855093]
["bitfinex","SOLUSD",1727329648209,0.2580138,150.55,150.54,1.3283462]
["bitfinex","SOLUSD",1727329649208,0.2580138,150.55,150.53,1.32834589]
["bitfinex","SOLUSD",1727329650708,0.2580138,150.55,150.54,19.29855093]
["bitfinex","SOLUSD",1727329652313,0.2580138,150.55,150.54,12.33983671]
["bitfinex","SOLUSD",1727329658788,0.2580138,150.55,150.52,12.33983671]
["bitfinex","SOLUSD",1727329661795,0.2580138,150.55,150.46,6.0874]
["bitfinex","SOLUSD",1727329662114,7.9004138,150.55,150.46,12.33983671]
["bitfinex","SOLUSD",1727329662699,7.9004138,150.55,150.47,12.33983671]
["bitfinex","SOLUSD",1727329663307,7.9004138,150.55,150.48,32.33983671]
["bitfinex","SOLUSD",1727329663308,6.9004138,150.55,150.48,32.33983671]
["bitfinex","SOLUSD",1727329664422,0.2580138,150.55,150.47,20.0]
["bitfinex","SOLUSD",1727329665424,1.2580138,150.55,150.47,20.0]
["bitfinex","SOLUSD",1727329666125,7.9004138,150.55,150.47,20.0]
["bitfinex","SOLUSD",1727329666301,6.9004138,150.55,150.47,20.0]
["bitfinex","SOLUSD",1727329667611,0.2580138,150.55,150.48,1.32869701]
["bitfinex","SOLUSD",1727329667917,0.2580138,150.55,150.47,20.0]
["bitfinex","SOLUSD",1727329668104,1.0,150.54,150.47,20.0]
["bitfinex","SOLUSD",1727329670920,1.0,150.54,150.47,19.0]
["bitfinex","SOLUSD",1727329671603,7.6428,150.54,150.47,19.0]
["bitfinex","SOLUSD",1727329672115,7.6428,150.54,150.44,34.62832892]
["bitfinex","SOLUSD",1727329672310,7.6428,150.54,150.45,23.776884]
["bitfinex","SOLUSD",1727329672701,7.6428,150.54,150.44,34.62832892]
["bitfinex","SOLUSD",1727329673014,6.6436,150.52,150.45,20.0]
["bitfinex","SOLUSD",1727329673219,0.25098,150.54,150.45,20.0]
["bitfinex","SOLUSD",1727329673422,6.6433,150.53,150.45,20.0]
["bitfinex","SOLUSD",1727329673634,1.0,150.52,150.45,20.0]
["bitfinex","SOLUSD",1727329674437,6.89378,150.54,150.45,20.0]
["bitfinex","SOLUSD",1727329674728,1.0,150.53,150.45,20.0]
["bitfinex","SOLUSD",1727329675110,7.6433,150.53,150.45,20.0]
["bitfinex","SOLUSD",1727329675333,6.4043,150.52,150.45,20.0]
["bitfinex","SOLUSD",1727329677628,6.4043,150.52,150.46,1.32895865]
["bitfinex","SOLUSD",1727329682538,6.4043,150.52,150.45,20.0]
["bitfinex","SOLUSD",1727329682913,6.4043,150.52,150.46,1.3289126]
["bitfinex","SOLUSD",1727329684239,6.4043,150.52,150.45,20.0]
["bitfinex","SOLUSD",1727329686031,0.2580138,150.55,150.49,43.776884]
["bitfinex","SOLUSD",1727329686220,0.2580138,150.55,150.5,19.30202892]
["bitfinex","SOLUSD",1727329686531,0.2580138,150.55,150.52,12.34671258]
["bitfinex","SOLUSD",1727329687013,0.2580138,150.55,150.5,1.32848121]
["bitfinex","SOLUSD",1727329687214,0.2580138,150.55,150.51,12.34671258]
["bitfinex","SOLUSD",1727329687411,0.2580138,150.55,150.52,1.32850752]
["bitfinex","SOLUSD",1727329688842,0.2580138,150.55,150.51,12.34671258]
["bitfinex","SOLUSD",1727329689220,0.2580138,150.55,150.52,1.32849072]
["bitfinex","SOLUSD",1727329690120,0.2580138,150.55,150.51,12.34671258]
["bitfinex","SOLUSD",1727329691218,0.2580138,150.55,150.49,20.0]
["bitfinex","SOLUSD",1727329691423,0.2580138,150.55,150.51,12.34671258]
["bitfinex","SOLUSD",1727329692730,1.2580138,150.55,150.51,12.34671258]
["bitfinex","SOLUSD",1727329692928,0.2580138,150.55,150.51,12.34671258]
["bitfinex","SOLUSD",1727329693241,0.2580138,150.55,150.52,1.32867514]
["bitfinex","SOLUSD",1727329693746,0.2580138,150.55,150.52,13.67538772]
["bitfinex","SOLUSD",1727329694129,0.2580138,150.55,150.53,1.32845548]
["bitfinex","SOLUSD",1727329698646,0.2580138,150.55,150.52,12.34671258]
["bitfinex","SOLUSD",1727329698849,0.2580138,150.55,150.53,1.32849022]
["bitfinex","SOLUSD",1727329700523,0.2580138,150.55,150.53,1.42921759]
["bitfinex","SOLUSD",1727329701837,0.2580138,150.55,150.53,0.10072737]
["bitfinex","SOLUSD",1727329715225,0.2580138,150.55,150.53,0.07062737]
["bitfinex","SOLUSD",1727329721339,1.2580138,150.55,150.53,0.07062737]
["bitfinex","SOLUSD",1727329721738,0.2580138,150.55,150.53,0.07062737]
["bitfinex","SOLUSD",1727329724443,0.2580138,150.55,150.53,1.39917534]
["bitfinex","SOLUSD",1727329726645,0.2580138,150.55,150.53,0.07062737]
["bitfinex","SOLUSD",1727329727356,0.2580138,150.55,150.53,1.39908087]
["bitfinex","SOLUSD",1727329731567,0.2580138,150.55,150.53,21.39908087]
["bitfinex","SOLUSD",1727329731744,0.2580138,150.55,150.53,1.39908087]
["bitfinex","SOLUSD",1727329732273,0.2580138,150.55,150.53,21.39908087]
["bitfinex","SOLUSD",1727329739468,0.2580138,150.55,150.53,0.07062737]
["bitfinex","SOLUSD",1727329739757,0.2580138,150.55,150.54,21.6899]
["bitfinex","SOLUSD",1727329739968,0.2580138,150.55,150.54,45.466784]
["bitfinex","SOLUSD",1727329740754,0.2580138,150.55,150.54,65.466784]
["bitfinex","SOLUSD",1727329742257,0.2580138,150.55,150.54,41.6899]
["bitfinex","SOLUSD",1727329742659,0.2580138,150.55,150.54,35.5888]
["bitfinex","SOLUSD",1727329743284,0.2580138,150.55,150.53,12.41733995]
["bitfinex","SOLUSD",1727329753260,0.2580138,150.55,150.54,20.0]
["bitfinex","SOLUSD",1727329753462,1.38e-05,150.55,150.54,21.32810846]
["bitfinex","SOLUSD",1727329757197,1.38e-05,150.55,150.54,20.0]
["bitfinex","SOLUSD",1727329757402,1.38e-05,150.55,150.54,21.32808363]
["bitfinex","SOLUSD",1727329758593,1.38e-05,150.55,150.53,0.07062737]
["bitfinex","SOLUSD",1727329758899,1.38e-05,150.55,150.54,32.34671258]
["bitfinex","SOLUSD",1727329762298,1.38e-05,150.55,150.53,0.07062737]
["bitfinex","SOLUSD",1727329762600,1.38e-05,150.55,150.54,32.34671258]
["bitfinex","SOLUSD",1727329763002,1.38e-05,150.55,150.54,33.67491157]
["bitfinex","SOLUSD",1727329763882,1.38e-05,150.55,150.54,32.34671258]
["bitfinex","SOLUSD",1727329765092,1.38e-05,150.55,150.54,33.67491041]
["bitfinex","SOLUSD",1727329766198,1.38e-05,150.55,150.54,32.34671258]
["bitfinex","SOLUSD",1727329767098,1.38e-05,150.55,150.53,0.07062737]
["bitfinex","SOLUSD",1727329767290,1.38e-05,150.55,150.54,32.34671258]
["bitfinex","SOLUSD",1727329770295,1.38e-05,150.55,150.54,33.67491024]
["bitfinex","SOLUSD",1727329771490,1.38e-05,150.55,150.54,32.34671258]
["bitfinex","SOLUSD",1727329772482,1.38e-05,150.55,150.54,20.0]
["bitfinex","SOLUSD",1727329772805,1.38e-05,150.55,150.53,0.07062737]
["bitfinex","SOLUSD",1727329773004,1.38e-05,150.55,150.53,20.07062737]
["bitfinex","SOLUSD",1727329774115,1.38e-05,150.55,150.53,0.07062737]
["bitfinex","SOLUSD",1727329774715,1.38e-05,150.55,150.53,12.41733995]
["bitfinex","SOLUSD",1727329775007,1.38e-05,150.55,150.53,0.07062737]
["bitfinex","SOLUSD",1727329775211,1.38e-05,150.55,150.53,12.41733995]
["bitfinex","SOLUSD",1727329776195,1.38e-05,150.55,150.54,1.3283886]
["bitfinex","SOLUSD",1727329778318,1.38e-05,150.55,150.53,12.41733995]
["bitfinex","SOLUSD",1727329779706,1.38e-05,150.55,150.53,0.07062737]
["bitfinex","SOLUSD",1727329780098,1.38e-05,150.55,150.53,12.41733995]
["bitfinex","SOLUSD",1727329784495,1.38e-05,150.55,150.54,1.32832278]
["bitfinex","SOLUSD",1727329784818,1.38e-05,150.55,150.53,12.41733995]
["bitfinex","SOLUSD",1727329785717,1.38e-05,150.55,150.54,1.3282921]
["bitfinex","SOLUSD",1727329789441,1.38e-05,150.55,150.53,12.41733995]
["bitfinex","SOLUSD",1727329790237,1.38e-05,150.55,150.54,1.32827958]
["bitfinex","SOLUSD",1727329791515,1.38e-05,150.55,150.53,12.41733995]
["bitfinex","SOLUSD",1727329793326,1.38e-05,150.55,150.54,1.3282541]
["bitfinex","SOLUSD",1727329793722,1.38e-05,150.55,150.53,12.41733995]
["bitfinex","SOLUSD",1727329796318,1.38e-05,150.55,150.53,0.07062737]
["bitfinex","SOLUSD",1727329796518,1.38e-05,150.55,150.53,12.41733995]
["bitfinex","SOLUSD",1727329797225,1.38e-05,150.55,150.53,0.07062737]
["bitfinex","SOLUSD",1727329797435,1.38e-05,150.55,150.53,12.41733995]
["bitfinex","SOLUSD",1727329800636,1.38e-05,150.55,150.53,0.07062737]
["bitfinex","SOLUSD",1727329801045,1.38e-05,150.55,150.53,20.07062737]
["bitfinex","SOLUSD",1727329802928,1.38e-05,150.55,150.54,12.34671258]
["bitfinex","SOLUSD",1727329803638,1.38e-05,150.55,150.53,0.07062737]
["bitfinex","SOLUSD",1727329804020,30.670564,150.54,150.53,0.07062737]
["bitfinex","SOLUSD",1727329804839,50.670564,150.54,150.53,0.07062737]
["bitfinex","SOLUSD",1727329805840,70.670564,150.54,150.53,0.07062737]
["bitfinex","SOLUSD",1727329809821,50.670564,150.54,150.53,0.07062737]
["bitfinex","SOLUSD",1727329810419,51.670564,150.54,150.53,0.07062737]
["bitfinex","SOLUSD",1727329810839,50.670564,150.54,150.53,0.07062737]
["bitfinex","SOLUSD",1727329811026,51.670564,150.54,150.53,0.07062737]
["bitfinex","SOLUSD",1727329811229,70.670564,150.54,150.53,0.07062737]
["bitfinex","SOLUSD",1727329811455,71.670564,150.54,150.53,0.07062737]
["bitfinex","SOLUSD",1727329814737,6.6458,150.47,150.39,20.2580138]
["bitfinex","SOLUSD",1727329814932,24.027864,150.48,150.39,0.2580138]
["bitfinex","SOLUSD",1727329814933,7.6463,150.46,150.39,0.2580138]
["bitfinex","SOLUSD",1727329815253,7.6463,150.46,150.39,12.86272638]
["bitfinex","SOLUSD",1727329815437,7.6463,150.46,150.39,0.5160138]
["bitfinex","SOLUSD",1727329815634,6.6463,150.46,150.4,12.34671258]
["bitfinex","SOLUSD",1727329816670,1.0,150.45,150.4,12.34671258]
["bitfinex","SOLUSD",1727329817528,24.027864,150.45,150.4,12.34671258]
["bitfinex","SOLUSD",1727329819233,1.0,150.44,150.4,12.34671258]
["bitfinex","SOLUSD",1727329819436,1.0,150.44,150.39,0.5160138]
["bitfinex","SOLUSD",1727329821046,6.6476,150.43,150.39,0.5160138]
["bitfinex","SOLUSD",1727329821366,1.0,150.42,150.39,0.5160138]
["bitfinex","SOLUSD",1727329821761,7.648,150.42,150.39,0.5160138]
["bitfinex","SOLUSD",1727329822143,6.648,150.42,150.39,0.5160138]
["bitfinex","SOLUSD",1727329822342,46.722874,150.45,150.39,0.5160138]
["bitfinex","SOLUSD",1727329822343,30.676764,150.4,150.39,0.5160138]
["bitfinex","SOLUSD",1727329822661,31.676764,150.4,150.39,0.5160138]
["bitfinex","SOLUSD",1727329823038,51.676764,150.4,150.39,0.5160138]
["bitfinex","SOLUSD",1727329823450,57.744664,150.4,150.39,0.5160138]
["bitfinex","SOLUSD",1727329825273,56.744664,150.4,150.39,0.5160138]
["bitfinex","SOLUSD",1727329826073,76.744664,150.4,150.39,0.5160138]
["bitfinex","SOLUSD",1727329826367,91.880164,150.4,150.39,0.5160138]
["bitfinex","SOLUSD",1727329828773,71.880164,150.4,150.39,0.5160138]
["bitfinex","SOLUSD",1727329832785,56.744664,150.4,150.39,0.5160138]
["bitfinex","SOLUSD",1727329833290,50.676764,150.4,150.39,0.5160138]
["bitfinex","SOLUSD",1727329834679,6.6489,150.4,150.39,0.5160138]
["bitfinex","SOLUSD",1727329835996,30.676764,150.4,150.39,0.5160138]
["bitfinex","SOLUSD",1727329837567,50.676764,150.4,150.39,0.5160138]
["bitfinex","SOLUSD",1727329847092,70.676764,150.4,150.39,0.5160138]
["bitfinex","SOLUSD",1727329850008,50.676764,150.4,150.39,0.5160138]
["bitfinex","SOLUSD",1727329850210,26.6489,150.4,150.39,0.5160138]
["bitfinex","SOLUSD",1727329851482,51.676764,150.4,150.39,0.5160138]
["bitfinex","SOLUSD",1727329855004,50.676764,150.4,150.39,0.5160138]
["bitfinex","SOLUSD",1727329857476,30.676764,150.4,150.39,0.5160138]
["bitfinex","SOLUSD",1727329857682,6.6489,150.4,150.39,0.5160138]
["bitfinex","SOLUSD",1727329858902,30.676764,150.4,150.39,0.5160138]
["bitfinex","SOLUSD",1727329860207,30.676764,150.4,150.39,0.0160138]
["bitfinex","SOLUSD",1727329868119,6.6485,150.41,150.39,0.0160138]
["bitfinex","SOLUSD",1727329870852,31.676764,150.4,150.39,0.0160138]
["bitfinex","SOLUSD",1727329871017,30.676764,150.4,150.39,0.0160138]
["bitfinex","SOLUSD",1727329880147,50.676764,150.4,150.39,0.0160138]
["bitfinex","SOLUSD",1727329880358,30.676764,150.4,150.39,0.0160138]
["bitfinex","SOLUSD",1727329881346,6.6486,150.41,150.39,0.0160138]
["bitfinex","SOLUSD",1727329883259,6.6481,150.42,150.39,16.1548138]
["bitfinex","SOLUSD",1727329883560,69.845,150.47,150.39,16.1548138]
["bitfinex","SOLUSD",1727329883561,6.6477,150.43,150.39,28.50152638]
["bitfinex","SOLUSD",1727329884761,6.6481,150.42,150.39,28.50152638]
["bitfinex","SOLUSD",1727329885749,6.6477,150.43,150.39,28.50152638]
["bitfinex","SOLUSD",1727329889569,6.6477,150.43,150.39,16.1548138]
["bitfinex","SOLUSD",1727329894267,6.6481,150.42,150.39,16.1548138]
["bitfinex","SOLUSD",1727329900968,0.12549,150.45,150.39,16.1548138]
["bitfinex","SOLUSD",1727329901170,6.6477,150.43,150.39,28.50152638]
["bitfinex","SOLUSD",1727329901376,6.6472,150.44,150.39,28.50152638]
["bitfinex","SOLUSD",1727329901871,0.12549,150.45,150.39,28.50152638]
["bitfinex","SOLUSD",1727329902170,6.6476,150.43,150.39,28.50152638]
["bitfinex","SOLUSD",1727329905157,6.6459,150.47,150.42,12.34671258]
["bitfinex","SOLUSD",1727329905357,6.6459,150.47,150.44,12.34671258]
["bitfinex","SOLUSD",1727329905662,6.6459,150.47,150.44,27.72241258]
["bitfinex","SOLUSD",1727329906177,6.6464,150.46,150.44,15.3757]
["bitfinex","SOLUSD",1727329908756,6.77219,150.45,150.44,15.3757]
["bitfinex","SOLUSD",1727329908970,6.6459,150.47,150.44,15.3757]
["bitfinex","SOLUSD",1727329909469,0.12549,150.47,150.44,15.3757]
["bitfinex","SOLUSD",1727329909863,0.242,150.5,150.45,6.1207]
["bitfinex","SOLUSD",1727329910052,6.8866,150.5,150.47,12.34671258]
["bitfinex","SOLUSD",1727329912158,6.8866,150.5,150.45,18.46741258]
["bitfinex","SOLUSD",1727329914178,0.242,150.5,150.48,12.34671258]
["bitfinex","SOLUSD",1727329914348,0.242,150.5,150.45,7.44991536]
["bitfinex","SOLUSD",1727329914349,0.242,150.5,150.49,27.77971258]
["bitfinex","SOLUSD",1727329916685,6.9004138,150.55,150.5,6.3795]
["bitfinex","SOLUSD",1727329916856,6.9004138,150.55,150.51,12.34671258]
["bitfinex","SOLUSD",1727329917476,6.89408,150.54,150.5,6.3795]
["bitfinex","SOLUSD",1727329917682,6.6432,150.53,150.5,6.3795]
["bitfinex","SOLUSD",1727329918792,0.25098,150.54,150.49,15.433]
["bitfinex","SOLUSD",1727329918953,6.6437,150.52,150.49,15.433]
["bitfinex","SOLUSD",1727329919364,6.6433,150.53,150.49,15.433]
["bitfinex","SOLUSD",1727329921175,0.2580138,150.55,150.45,16.268]
["bitfinex","SOLUSD",1727329921176,65.027864,150.52,150.45,16.268]
["bitfinex","SOLUSD",1727329921485,6.6454,150.48,150.45,16.268]
["bitfinex","SOLUSD",1727329922271,6.645,150.49,150.45,16.268]
["bitfinex","SOLUSD",1727329922886,6.6446,150.5,150.45,16.268]
["bitfinex","SOLUSD",1727329923267,6.6441,150.51,150.46,13.67591434]
["bitfinex","SOLUSD",1727329924266,0.25098,150.52,150.46,13.67591434]
["bitfinex","SOLUSD",1727329924461,6.6438,150.52,150.46,13.67591434]
["bitfinex","SOLUSD",1727329924661,6.6438,150.52,150.46,12.34671258]
["bitfinex","SOLUSD",1727329924888,1.0,150.51,150.46,12.34671258]
["bitfinex","SOLUSD",1727329925086,7.644,150.51,150.45,16.268]
["bitfinex","SOLUSD",1727329925261,6.6446,150.5,150.45,16.268]
["bitfinex","SOLUSD",1727329925957,6.6446,150.5,150.45,17.5971695]
["bitfinex","SOLUSD",1727329927089,6.6446,150.5,150.45,16.268]
["bitfinex","SOLUSD",1727329929612,6.6446,150.5,150.45,17.59717291]
["bitfinex","SOLUSD",1727329930283,6.6446,150.5,150.45,16.268]
["bitfinex","SOLUSD",1727329931166,6.6446,150.5,150.45,17.59717206]
["bitfinex","SOLUSD",1727329931373,6.6446,150.5,150.45,16.268]
["bitfinex","SOLUSD",1727329933800,1.0,150.49,150.45,16.268]
["bitfinex","SOLUSD",1727329933991,6.6446,150.5,150.45,16.268]
["bitfinex","SOLUSD",1727329934805,1.0,150.49,150.45,16.268]
["bitfinex","SOLUSD",1727329935095,7.645,150.49,150.45,16.268]
["bitfinex","SOLUSD",1727329935272,6.6454,150.48,150.45,16.268]
["bitfinex","SOLUSD",1727329935473,1.0,150.47,150.45,16.268]
["bitfinex","SOLUSD",1727329936077,6.6454,150.48,150.45,16.268]
["bitfinex","SOLUSD",1727329938180,6.6445,150.5,150.45,16.268]
["bitfinex","SOLUSD",1727329939385,6.6441,150.51,150.45,16.268]
["bitfinex","SOLUSD",1727329940624,24.027864,150.52,150.46,1.32912986]
["bitfinex","SOLUSD",1727329940908,6.9006138,150.55,150.48,6.5778]
["bitfinex","SOLUSD",1727329941094,6.9006138,150.55,150.48,7.90666182]
["bitfinex","SOLUSD",1727329941296,6.6429,150.54,150.48,7.90666182]
["bitfinex","SOLUSD",1727329944108,6.6429,150.54,150.48,6.5778]
["bitfinex","SOLUSD",1727329944423,6.6429,150.54,150.49,1.32879236]
["bitfinex","SOLUSD",1727329946334,6.6436,150.52,150.48,6.5778]
["bitfinex","SOLUSD",1727329946505,1.0,150.51,150.48,6.5778]
["bitfinex","SOLUSD",1727329946705,6.6436,150.52,150.48,6.5778]
["bitfinex","SOLUSD",1727329947901,6.6432,150.53,150.48,6.5778]
["bitfinex","SOLUSD",1727329952210,6.6437,150.52,150.48,6.5778]
["bitfinex","SOLUSD",1727329952410,1.0,150.51,150.48,6.5778]
["bitfinex","SOLUSD",1727329952743,6.6437,150.52,150.48,6.5778]
["bitfinex","SOLUSD",1727329953530,24.027864,150.54,150.48,6.5778]
["bitfinex","SOLUSD",1727329953748,7.6432,150.53,150.48,6.5778]
["bitfinex","SOLUSD",1727329955511,24.027864,150.52,150.48,6.5778]
["bitfinex","SOLUSD",1727329955814,1.0,150.51,150.45,16.268]
["bitfinex","SOLUSD",1727329956521,7.6441,150.51,150.45,16.268]
["bitfinex","SOLUSD",1727329956722,1.0,150.5,150.45,16.268]
["bitfinex","SOLUSD",1727329957117,7.6445,150.5,150.45,16.268]
["bitfinex","SOLUSD",1727329957638,6.6445,150.5,150.45,16.268]
["bitfinex","SOLUSD",1727329957943,1.0,150.49,150.45,16.268]
["bitfinex","SOLUSD",1727329958636,7.6449,150.49,150.45,16.268]
["bitfinex","SOLUSD",1727329958943,1.0,150.48,150.45,16.268]
["bitfinex","SOLUSD",1727329959318,6.6449,150.49,150.45,16.268]
["bitfinex","SOLUSD",1727329959711,23.776884,150.49,150.45,16.268]
["bitfinex","SOLUSD",1727329959914,1.0,150.48,150.45,16.268]
["bitfinex","SOLUSD",1727329961039,24.776884,150.49,150.45,16.268]
["bitfinex","SOLUSD",1727329961913,31.421984,150.49,150.45,16.268]
["bitfinex","SOLUSD",1727329962109,30.421984,150.49,150.45,16.268]
["bitfinex","SOLUSD",1727329965514,30.546474,150.51,150.45,17.59731603]
["bitfinex","SOLUSD",1727329965934,23.902374,150.51,150.45,29.94402861]
["bitfinex","SOLUSD",1727329966247,26.6437,150.52,150.46,12.34671258]
["bitfinex","SOLUSD",1727329966631,26.6437,150.52,150.46,13.67576583]
["bitfinex","SOLUSD",1727329966955,6.6435,150.53,150.46,12.34671258]
["bitfinex","SOLUSD",1727329967250,7.6437,150.52,150.46,12.34671258]
["bitfinex","SOLUSD",1727329967625,6.6437,150.52,150.47,1.32900706]
["bitfinex","SOLUSD",1727329968827,6.6437,150.52,150.46,12.34671258]
["bitfinex","SOLUSD",1727329969348,1.0,150.51,150.46,12.34671258]
["bitfinex","SOLUSD",1727329969548,23.776884,150.52,150.47,1.32897201]
["bitfinex","SOLUSD",1727329969920,23.776884,150.52,150.46,12.34671258]
["bitfinex","SOLUSD",1727329970121,20.0,150.56,150.46,12.34671258]
["bitfinex","SOLUSD",1727329970341,20.0,150.53,150.45,16.268]
["bitfinex","SOLUSD",1727329970645,20.0,150.53,150.47,12.34671258]
["bitfinex","SOLUSD",1727329971746,20.0,150.53,150.45,28.61471258]
["bitfinex","SOLUSD",1727329971747,1.0,150.52,150.45,28.61471258]
["bitfinex","SOLUSD",1727329973248,23.776884,150.51,150.45,16.268]
["bitfinex","SOLUSD",1727329973423,1.0,150.5,150.45,16.268]
["bitfinex","SOLUSD",1727329974149,23.776884,150.51,150.45,16.268]
["bitfinex","SOLUSD",1727329975130,23.776884,150.51,150.46,1.32906853]
["bitfinex","SOLUSD",1727329975832,23.776884,150.51,150.45,16.268]
["bitfinex","SOLUSD",1727329976957,23.776884,150.51,150.46,1.32906141]
["bitfinex","SOLUSD",1727329978726,23.776884,150.51,150.45,16.268]
["bitfinex","SOLUSD",1727329978940,23.776884,150.51,150.46,1.32906852]
["bitfinex","SOLUSD",1727329980457,23.776884,150.51,150.45,16.268]
["bitfinex","SOLUSD",1727329980837,30.420984,150.51,150.45,16.268]
["bitfinex","SOLUSD",1727329981451,30.420984,150.51,150.45,17.59715051]
["bitfinex","SOLUSD",1727329982241,30.420984,150.51,150.45,16.268]
["bitfinex","SOLUSD",1727329982449,30.420984,150.51,150.45,17.59714927]
["bitfinex","SOLUSD",1727329984552,30.420984,150.51,150.45,16.268]
["bitfinex","SOLUSD",1727329984926,23.776884,150.51,150.45,16.268]
["bitfinex","SOLUSD",1727329985123,1.0,150.5,150.45,16.268]
["bitfinex","SOLUSD",1727329985435,30.420984,150.51,150.45,17.59714837]
["bitfinex","SOLUSD",1727329986325,30.420984,150.51,150.45,29.94386095]
["bitfinex","SOLUSD",1727329987427,6.76869,150.53,150.45,29.94386095]
["bitfinex","SOLUSD",1727329987649,23.776884,150.52,150.47,12.34671258]
["bitfinex","SOLUSD",1727329987854,23.776884,150.52,150.48,1.32893669]
["bitfinex","SOLUSD",1727329989246,6.6432,150.53,150.48,1.32893669]
["bitfinex","SOLUSD",1727329996259,6.9003138,150.55,150.49,16.3909]
["bitfinex","SOLUSD",1727329996438,20.0,150.54,150.5,1.32878613]
["bitfinex","SOLUSD",1727329997459,20.0,150.54,150.49,35.39791258]
["bitfinex","SOLUSD",1727329997635,20.0,150.54,150.49,23.0512]
["bitfinex","SOLUSD",1727329997830,26.6428,150.54,150.49,23.0512]
["bitfinex","SOLUSD",1727329998032,1.0,150.53,150.49,23.0512]
["bitfinex","SOLUSD",1727329998647,26.6428,150.54,150.49,23.0512]
["bitfinex","SOLUSD",1727330001050,0.2580138,150.55,150.51,12.34671258]
["bitfinex","SOLUSD",1727330001646,20.2580138,150.55,150.51,12.34671258]
["bitfinex","SOLUSD",1727330002469,21.2580138,150.55,150.49,23.0512]
["bitfinex","SOLUSD",1727330002644,7.643,150.54,150.49,23.0512]
["bitfinex","SOLUSD",1727330003565,1.0,150.53,150.49,23.0512]
["bitfinex","SOLUSD",1727330004365,6.643,150.54,150.5,1.32882482]
["bitfinex","SOLUSD",1727330004548,6.643,150.54,150.49,23.0512]
["bitfinex","SOLUSD",1727330005363,0.2580138,150.55,150.49,35.39791258]
["bitfinex","SOLUSD",1727330005563,0.2580138,150.55,150.51,12.34671258]
["bitfinex","SOLUSD",1727330005747,0.2580138,150.55,150.52,1.32851741]
["bitfinex","SOLUSD",1727330006439,21.2580138,150.55,150.49,23.0512]
["bitfinex","SOLUSD",1727330006645,21.2580138,150.55,150.5,12.34671258]
["bitfinex","SOLUSD",1727330006868,27.9003138,150.55,150.5,12.34671258]
["bitfinex","SOLUSD",1727330007174,7.9003138,150.55,150.5,12.34671258]
["bitfinex","SOLUSD",1727330010364,1.2580138,150.55,150.5,12.34671258]
["bitfinex","SOLUSD",1727330010665,0.2580138,150.55,150.51,1.32862518]
["bitfinex","SOLUSD",1727330010867,0.2580138,150.55,150.5,12.34671258]
["bitfinex","SOLUSD",1727330011072,0.2580138,150.55,150.52,12.34671258]
["bitfinex","SOLUSD",1727330011255,0.2580138,150.55,150.54,12.34671258]
["bitfinex","SOLUSD",1727330013476,0.2580138,150.55,150.54,18.72521258]
["bitfinex","SOLUSD",1727330019772,0.2580138,150.55,150.53,15.0074]
["bitfinex","SOLUSD",1727330023977,6.6432,150.53,150.5,6.1055]
["bitfinex","SOLUSD",1727330024186,0.2580138,150.55,150.49,15.8733]
["bitfinex","SOLUSD",1727330024187,6.9003138,150.55,150.49,15.8733]
["bitfinex","SOLUSD",1727330024350,6.9003138,150.55,150.51,1.32871133]
["bitfinex","SOLUSD",1727330024351,0.2580138,150.55,150.51,1.32871133]
["bitfinex","SOLUSD",1727330024554,7.9003138,150.55,150.5,12.34671258]
["bitfinex","SOLUSD",1727330024947,6.9003138,150.55,150.5,12.34671258]
["bitfinex","SOLUSD",1727330027371,6.9003138,150.55,150.5,13.67539851]
["bitfinex","SOLUSD",1727330027569,6.6435,150.53,150.49,15.8733]
["bitfinex","SOLUSD",1727330027875,6.6432,150.53,150.49,15.8733]
["bitfinex","SOLUSD",1727330028558,1.0,150.52,150.49,15.8733]
["bitfinex","SOLUSD",1727330028762,6.6442,150.51,150.47,12.34671258]
["bitfinex","SOLUSD",1727330029361,1.0,150.5,150.46,12.34671258]
["bitfinex","SOLUSD",1727330029563,7.6446,150.5,150.45,27.55021258]
["bitfinex","SOLUSD",1727330029878,23.776884,150.52,150.45,27.55021258]
["bitfinex","SOLUSD",1727330030180,7.644,150.51,150.45,27.55021258]
["bitfinex","SOLUSD",1727330030780,23.776884,150.52,150.46,1.32902357]
["bitfinex","SOLUSD",1727330031075,6.6428,150.54,150.48,12.34671258]
["bitfinex","SOLUSD",1727330032357,6.6432,150.53,150.47,12.34671258]
["bitfinex","SOLUSD",1727330032558,1.0,150.52,150.47,12.34671258]
["bitfinex","SOLUSD",1727330033453,6.6438,150.52,150.47,12.34671258]
["bitfinex","SOLUSD",1727330036077,23.902374,150.52,150.47,12.34671258]
["bitfinex","SOLUSD",1727330036277,23.902374,150.52,150.46,1.32902034]
["bitfinex","SOLUSD",1727330038176,30.545974,150.52,150.46,1.32902034]
["bitfinex","SOLUSD",1727330039299,6.6432,150.53,150.45,15.2035]
["bitfinex","SOLUSD",1727330039661,6.6432,150.53,150.46,1.328918]
["bitfinex","SOLUSD",1727330040066,6.6432,150.53,150.45,15.2035]
["bitfinex","SOLUSD",1727330041801,6.6432,150.53,150.46,1.32892363]
["bitfinex","SOLUSD",1727330042279,7.6437,150.52,150.45,15.2035]
["bitfinex","SOLUSD",1727330043363,6.6446,150.5,150.45,15.2035]
["bitfinex","SOLUSD",1727330043571,1.0,150.49,150.45,15.2035]
["bitfinex","SOLUSD",1727330043974,6.6446,150.5,150.45,15.2035]
["bitfinex","SOLUSD",1727330044175,24.027864,150.51,150.45,15.2035]
["bitfinex","SOLUSD",1727330044390,23.902374,150.51,150.46,1.32915217]
["bitfinex","SOLUSD",1727330045393,0.12549,150.5,150.46,1.32915217]
["bitfinex","SOLUSD",1727330045692,0.12549,150.49,150.42,6.5664]
["bitfinex","SOLUSD",1727330045866,23.902374,150.49,150.42,6.5664]
["bitfinex","SOLUSD",1727330046066,6.76869,150.53,150.44,19.30980694]
["bitfinex","SOLUSD",1727330046261,0.2580138,150.55,150.42,6.5664]
["bitfinex","SOLUSD",1727330046262,6.6449,150.49,150.42,6.5664]
["bitfinex","SOLUSD",1727330046575,1.0,150.48,150.41,16.1143]
["bitfinex","SOLUSD",1727330046964,23.776884,150.47,150.41,16.1143]
["bitfinex","SOLUSD",1727330047165,23.776884,150.45,150.41,16.1143]
["bitfinex","SOLUSD",1727330047380,1.0,150.44,150.41,16.1143]
["bitfinex","SOLUSD",1727330047979,1.0,150.44,150.38,6.2982]
["bitfinex","SOLUSD",1727330048876,1.0,150.44,150.37,16.6482]
["bitfinex","SOLUSD",1727330049174,30.423784,150.45,150.37,16.6482]
["bitfinex","SOLUSD",1727330049377,30.423784,150.45,150.38,1.32969772]
["bitfinex","SOLUSD",1727330050183,1.0,150.44,150.37,16.6482]
["bitfinex","SOLUSD",1727330050493,23.776884,150.43,150.37,16.6482]
["bitfinex","SOLUSD",1727330050703,30.423784,150.45,150.37,16.6482]
["bitfinex","SOLUSD",1727330050987,0.25098,150.44,150.37,16.6482]
["bitfinex","SOLUSD",1727330051173,0.25098,150.44,150.38,1.32973459]
["bitfinex","SOLUSD",1727330051572,1.0,150.43,150.37,16.6482]
["bitfinex","SOLUSD",1727330052866,23.776884,150.43,150.37,16.6482]
["bitfinex","SOLUSD",1727330053076,1.0,150.42,150.37,16.6482]
["bitfinex","SOLUSD",1727330053989,6.89808,150.44,150.37,16.6482]
["bitfinex","SOLUSD",1727330054294,23.776884,150.43,150.37,16.6482]
["bitfinex","SOLUSD",1727330054484,30.424484,150.43,150.37,16.6482]
["bitfinex","SOLUSD",1727330054665,1.0,150.42,150.37,16.6482]
["bitfinex","SOLUSD",1727330055972,7.6481,150.42,150.37,16.6482]
["bitfinex","SOLUSD",1727330056484,30.676364,150.41,150.37,16.6482]
["bitfinex","SOLUSD",1727330056687,31.676764,150.4,150.34,0.2580138]
["bitfinex","SOLUSD",1727330057695,30.676764,150.4,150.34,0.2580138]
["bitfinex","SOLUSD",1727330058472,23.776884,150.4,150.35,12.38026784]
["bitfinex","SOLUSD",1727330058673,6.6485,150.41,150.36,6.6505]
["bitfinex","SOLUSD",1727330059378,1.0,150.4,150.36,6.6505]
["bitfinex","SOLUSD",1727330059886,31.676764,150.4,150.35,6.6509]
["bitfinex","SOLUSD",1727330060703,30.676764,150.4,150.35,6.6509]
["bitfinex","SOLUSD",1727330061303,6.6485,150.41,150.36,20.36096309]
["bitfinex","SOLUSD",1727330061677,6.77359,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1727330061902,6.6475,150.44,150.38,19.02966784]
["bitfinex","SOLUSD",1727330062398,6.6477,150.43,150.38,19.02966784]
["bitfinex","SOLUSD",1727330063294,6.4264,150.45,150.39,30.14183851]
["bitfinex","SOLUSD",1727330063295,6.6471,150.45,150.39,30.14183851]
["bitfinex","SOLUSD",1727330064883,23.776884,150.47,150.41,12.38026784]
["bitfinex","SOLUSD",1727330065392,0.25098,150.46,150.41,12.38026784]
["bitfinex","SOLUSD",1727330065574,6.6467,150.45,150.41,12.38026784]
["bitfinex","SOLUSD",1727330066998,6.89728,150.46,150.41,12.38026784]
["bitfinex","SOLUSD",1727330068303,30.422684,150.47,150.42,1.32955908]
["bitfinex","SOLUSD",1727330068807,6.6458,150.47,150.41,12.38026784]
["bitfinex","SOLUSD",1727330068977,6.6458,150.47,150.41,13.70974917]
["bitfinex","SOLUSD",1727330069600,0.12549,150.48,150.41,12.38026784]
["bitfinex","SOLUSD",1727330069805,6.6464,150.46,150.41,12.38026784]
["bitfinex","SOLUSD",1727330070005,1.0,150.45,150.41,12.38026784]
["bitfinex","SOLUSD",1727330071400,6.6464,150.46,150.41,12.38026784]
["bitfinex","SOLUSD",1727330074739,6.77139,150.47,150.42,1.32954473]
["bitfinex","SOLUSD",1727330075203,6.77139,150.47,150.41,12.38026784]
["bitfinex","SOLUSD",1727330075390,1.0,150.46,150.41,12.38026784]
["bitfinex","SOLUSD",1727330076084,6.77139,150.47,150.41,12.38026784]
["bitfinex","SOLUSD",1727330077504,1.0,150.46,150.41,12.38026784]
["bitfinex","SOLUSD",1727330077681,6.77219,150.46,150.41,12.38026784]
["bitfinex","SOLUSD",1727330079500,23.902374,150.45,150.39,16.4317138]
["bitfinex","SOLUSD",1727330079800,6.647,150.45,150.39,28.81198164]
["bitfinex","SOLUSD",1727330081611,1.0,150.44,150.39,28.81198164]
["bitfinex","SOLUSD",1727330083104,43.776884,150.49,150.39,28.81198164]
["bitfinex","SOLUSD",1727330083105,20.0,150.51,150.41,12.38026784]
["bitfinex","SOLUSD",1727330083289,6.6458,150.47,150.43,12.38026784]
["bitfinex","SOLUSD",1727330086208,1.0,150.46,150.4,12.38026784]
["bitfinex","SOLUSD",1727330086585,30.549474,150.45,150.4,12.38026784]
["bitfinex","SOLUSD",1727330086806,6.77259,150.45,150.4,12.38026784]
["bitfinex","SOLUSD",1727330087493,6.6472,150.44,150.39,28.81198164]
["bitfinex","SOLUSD",1727330087695,6.77229,150.45,150.39,28.81198164]
["bitfinex","SOLUSD",1727330090219,20.0,150.51,150.43,12.38026784]
["bitfinex","SOLUSD",1727330090421,6.6458,150.47,150.43,12.38026784]
["bitfinex","SOLUSD",1727330090715,1.0,150.46,150.43,12.38026784]
["bitfinex","SOLUSD",1727330091699,6.6458,150.47,150.43,12.38026784]
["bitfinex","SOLUSD",1727330094199,6.6466,150.46,150.43,12.38026784]
["bitfinex","SOLUSD",1727330096019,24.027864,150.48,150.43,12.38026784]
["bitfinex","SOLUSD",1727330096222,6.6459,150.47,150.43,12.38026784]
["bitfinex","SOLUSD",1727330097325,6.6468,150.45,150.39,16.4317138]
["bitfinex","SOLUSD",1727330097623,44.027864,150.48,150.4,12.38026784]
["bitfinex","SOLUSD",1727330097624,6.6472,150.44,150.4,12.38026784]
["bitfinex","SOLUSD",1727330097801,6.6467,150.45,150.4,13.70989433]
["bitfinex","SOLUSD",1727330099203,0.12549,150.45,150.4,13.70989433]
["bitfinex","SOLUSD",1727330099408,0.12549,150.45,150.4,1.32962649]
["bitfinex","SOLUSD",1727330099609,0.12549,150.45,150.41,12.38026784]
["bitfinex","SOLUSD",1727330101217,23.776884,150.47,150.43,12.38026784]
["bitfinex","SOLUSD",1727330102425,0.25098,150.46,150.39,16.4317138]
["bitfinex","SOLUSD",1727330102633,1.0,150.45,150.4,12.38026784]
["bitfinex","SOLUSD",1727330102806,0.25098,150.46,150.4,12.38026784]
["bitfinex","SOLUSD",1727330103009,0.25098,150.46,150.41,12.38026784]
["bitfinex","SOLUSD",1727330103416,23.776884,150.47,150.42,13.70988968]
["bitfinex","SOLUSD",1727330103636,1.12549,150.48,150.44,27.63226784]
["bitfinex","SOLUSD",1727330103921,6.6458,150.47,150.44,15.252]
["bitfinex","SOLUSD",1727330104130,1.0,150.46,150.44,15.252]
["bitfinex","SOLUSD",1727330105428,6.6458,150.47,150.44,15.252]
["bitfinex","SOLUSD",1727330105608,1.0,150.46,150.44,15.252]
["bitfinex","SOLUSD",1727330106509,6.6458,150.47,150.44,15.252]
["bitfinex","SOLUSD",1727330107225,1.0,150.46,150.44,15.252]
["bitfinex","SOLUSD",1727330107816,0.12549,150.45,150.4,16.4315]
["bitfinex","SOLUSD",1727330108018,1.0,150.44,150.4,28.81176784]
["bitfinex","SOLUSD",1727330108229,0.12549,150.45,150.4,28.81176784]
["bitfinex","SOLUSD",1727330108422,6.6448,150.5,150.44,12.38026784]
["bitfinex","SOLUSD",1727330109428,20.0,150.51,150.44,12.38026784]
["bitfinex","SOLUSD",1727330109629,6.645,150.49,150.44,12.38026784]
["bitfinex","SOLUSD",1727330111023,30.672364,150.5,150.45,15.8746]
["bitfinex","SOLUSD",1727330111332,23.776884,150.51,150.46,12.38026784]
["bitfinex","SOLUSD",1727330112125,6.6437,150.52,150.46,12.38026784]
["bitfinex","SOLUSD",1727330112430,6.6437,150.52,150.46,13.70941219]
["bitfinex","SOLUSD",1727330112615,24.027864,150.51,150.46,13.70941219]
["bitfinex","SOLUSD",1727330113130,24.027864,150.51,150.45,15.8746]
["bitfinex","SOLUSD",1727330113131,23.902374,150.49,150.45,15.8746]
["bitfinex","SOLUSD",1727330113437,1.0,150.48,150.45,15.8746]
["bitfinex","SOLUSD",1727330113608,7.6454,150.48,150.45,15.8746]
["bitfinex","SOLUSD",1727330114840,23.776884,150.47,150.41,55.07296784]
["bitfinex","SOLUSD",1727330115027,1.0,150.46,150.41,55.07296784]
["bitfinex","SOLUSD",1727330116036,1.0,150.46,150.41,42.6927]
["bitfinex","SOLUSD",1727330119813,1.0,150.45,150.41,22.6927]
["bitfinex","SOLUSD",1727330120007,1.0,150.45,150.41,16.5491]
["bitfinex","SOLUSD",1727330125625,0.25098,150.44,150.41,16.5491]
["bitfinex","SOLUSD",1727330125832,1.0,150.43,150.39,0.2580138]
["bitfinex","SOLUSD",1727330126034,24.027864,150.42,150.39,0.2580138]
["bitfinex","SOLUSD",1727330126334,1.0,150.41,150.39,0.2580138]
["bitfinex","SOLUSD",1727330127256,30.676764,150.4,150.39,0.2580138]
["bitfinex","SOLUSD",1727330127427,24.027864,150.4,150.39,0.2580138]
["bitfinex","SOLUSD",1727330127623,25.027864,150.4,150.39,0.2580138]
["bitfinex","SOLUSD",1727330130547,45.027864,150.4,150.39,0.2580138]
["bitfinex","SOLUSD",1727330130756,25.027864,150.4,150.39,0.2580138]
["bitfinex","SOLUSD",1727330131444,24.027864,150.4,150.39,0.2580138]
["bitfinex","SOLUSD",1727330132153,51.676764,150.4,150.39,0.2580138]
["bitfinex","SOLUSD",1727330136638,50.676764,150.4,150.39,0.2580138]
["bitfinex","SOLUSD",1727330139790,51.676764,150.4,150.39,0.2580138]
["bitfinex","SOLUSD",1727330140965,60.4908077,150.4,150.39,0.2580138]
["bitfinex","SOLUSD",1727330147265,59.4908077,150.4,150.39,0.2580138]
["bitfinex","SOLUSD",1727330147571,26.6489,150.4,150.39,0.2580138]
["bitfinex","SOLUSD",1727330148978,50.676764,150.4,150.39,0.2580138]
["bitfinex","SOLUSD",1727330149882,30.676764,150.4,150.39,0.2580138]
["bitfinex","SOLUSD",1727330150771,6.6489,150.4,150.39,0.2580138]
["bitfinex","SOLUSD",1727330152053,30.676764,150.4,150.39,0.2580138]
["bitfinex","SOLUSD",1727330155282,31.676764,150.4,150.39,0.2580138]
["bitfinex","SOLUSD",1727330155681,51.676764,150.4,150.39,0.2580138]
["bitfinex","SOLUSD",1727330156874,60.4908077,150.4,150.39,0.2580138]
["bitfinex","SOLUSD",1727330159582,50.676764,150.4,150.39,0.2580138]
["bitfinex","SOLUSD",1727330159769,51.676764,150.4,150.39,0.2580138]
["bitfinex","SOLUSD",1727330160280,50.676764,150.4,150.39,0.2580138]
["bitfinex","SOLUSD",1727330160879,51.676764,150.4,150.39,0.2580138]
["bitfinex","SOLUSD",1727330162293,107.975664,150.4,150.34,0.2580138]
["bitfinex","SOLUSD",1727330162482,50.678964,150.35,150.34,0.2580138]
["bitfinex","SOLUSD",1727330164156,30.678964,150.35,150.34,0.2580138]
["bitfinex","SOLUSD",1727330165586,31.678964,150.35,150.34,0.2580138]
["bitfinex","SOLUSD",1727330166083,30.678964,150.35,150.34,0.2580138]
["bitfinex","SOLUSD",1727330166282,24.027864,150.35,150.34,0.2580138]
["bitfinex","SOLUSD",1727330166979,0.12549,150.35,150.34,0.2580138]
["bitfinex","SOLUSD",1727330167173,6.6499,150.38,150.34,22.9756138]
["bitfinex","SOLUSD",1727330168583,6.6503,150.37,150.34,16.3241138]
["bitfinex","SOLUSD",1727330169583,24.027864,150.36,150.34,16.3241138]
["bitfinex","SOLUSD",1727330171993,0.12549,150.36,150.34,16.3241138]
["bitfinex","SOLUSD",1727330172179,23.776884,150.37,150.34,16.3241138]
["bitfinex","SOLUSD",1727330172870,30.427184,150.37,150.34,16.3241138]
["bitfinex","SOLUSD",1727330173265,1.25098,150.36,150.34,16.3241138]
["bitfinex","SOLUSD",1727330173465,7.90198,150.36,150.34,16.3241138]
["bitfinex","SOLUSD",1727330173765,30.678964,150.35,150.34,0.2580138]
["bitfinex","SOLUSD",1727330173965,50.678964,150.35,150.34,0.2580138]
["bitfinex","SOLUSD",1727330188182,51.678964,150.35,150.34,0.2580138]
["bitfinex","SOLUSD",1727330188696,60.4930077,150.35,150.34,0.2580138]
["bitfinex","SOLUSD",1727330188895,59.4930077,150.35,150.34,0.2580138]
["bitfinex","SOLUSD",1727330189088,50.678964,150.35,150.34,0.2580138]
["bitfinex","SOLUSD",1727330199408,59.4930077,150.35,150.34,0.2580138]
["bitfinex","SOLUSD",1727330199901,50.678964,150.35,150.34,0.2580138]
["bitfinex","SOLUSD",1727330200106,59.4930077,150.35,150.34,0.2580138]
["bitfinex","SOLUSD",1727330200303,60.4930077,150.35,150.34,0.2580138]
["bitfinex","SOLUSD",1727330201188,51.678964,150.35,150.34,0.2580138]
["bitfinex","SOLUSD",1727330207417,91.688964,150.35,150.34,0.2580138]
["bitfinex","SOLUSD",1727330208528,98.62571087,150.35,150.34,0.2580138]
["bitfinex","SOLUSD",1727330208825,50.680764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330211725,30.680764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330213122,51.690764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330214013,50.690764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330217430,90.720764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330217605,50.690764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330218016,51.690764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330219324,50.690764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330222815,51.690764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330225827,50.690764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330227432,90.720764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330227736,50.690764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330231430,26.6629,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330232442,6.6529,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330232743,30.680764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330234142,31.680764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330236240,51.690764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330238454,50.690764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330238736,26.94717804,150.33,150.3,0.2580138]
["bitfinex","SOLUSD",1727330238936,6.652,150.33,150.3,27.79428164]
["bitfinex","SOLUSD",1727330239143,6.652,150.33,150.3,15.4140138]
["bitfinex","SOLUSD",1727330239344,6.6526,150.32,150.3,15.4140138]
["bitfinex","SOLUSD",1727330240319,24.027864,150.31,150.3,15.4140138]
["bitfinex","SOLUSD",1727330242144,31.680764,150.31,150.3,15.4140138]
["bitfinex","SOLUSD",1727330243127,30.680764,150.31,150.3,15.4140138]
["bitfinex","SOLUSD",1727330245433,30.680764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330246044,50.690764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330263866,51.690764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330267268,50.690764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330268469,91.720764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330271365,90.720764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330272863,91.720764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330275753,50.690764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330276756,51.690764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330278462,91.720764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330278672,51.690764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330278857,50.690764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330279368,60.5048077,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330279564,50.690764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330284463,6.6529,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330285362,6.6529,150.31,150.3,16.4391138]
["bitfinex","SOLUSD",1727330286667,30.680764,150.31,150.3,16.4391138]
["bitfinex","SOLUSD",1727330287065,50.690764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330289349,30.680764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330289555,16.6262,150.37,150.3,0.2580138]
["bitfinex","SOLUSD",1727330289767,16.6262,150.37,150.31,16.1625]
["bitfinex","SOLUSD",1727330289768,6.6521,150.33,150.31,16.1625]
["bitfinex","SOLUSD",1727330290183,6.6524,150.32,150.31,16.1625]
["bitfinex","SOLUSD",1727330290860,30.680264,150.32,150.31,16.1625]
["bitfinex","SOLUSD",1727330291550,6.6524,150.32,150.31,16.1625]
["bitfinex","SOLUSD",1727330292361,6.6522,150.33,150.31,16.1625]
["bitfinex","SOLUSD",1727330292975,20.01,150.38,150.31,16.1625]
["bitfinex","SOLUSD",1727330293165,6.6524,150.33,150.31,16.1625]
["bitfinex","SOLUSD",1727330293366,1.0,150.32,150.31,16.1625]
["bitfinex","SOLUSD",1727330294279,24.027864,150.32,150.31,16.1625]
["bitfinex","SOLUSD",1727330296969,25.027864,150.32,150.31,16.1625]
["bitfinex","SOLUSD",1727330297982,31.680264,150.32,150.31,16.1625]
["bitfinex","SOLUSD",1727330298492,30.680264,150.32,150.31,16.1625]
["bitfinex","SOLUSD",1727330300269,24.027864,150.32,150.31,16.1625]
["bitfinex","SOLUSD",1727330305378,30.680264,150.32,150.31,16.1625]
["bitfinex","SOLUSD",1727330307592,30.680764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330311275,24.027864,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330314390,25.027864,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330315593,24.027864,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330317300,25.027864,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330317483,31.680764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330318372,30.680764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330325995,50.690764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330333507,51.690764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330333706,50.690764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330340195,51.690764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330340494,50.690764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330341819,30.680764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330346212,6.77839,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330346416,6.6528,150.32,150.3,0.2580138]
["bitfinex","SOLUSD",1727330346603,7.6529,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330347504,31.680764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330347819,30.680764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330366030,24.027864,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330368611,25.027864,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330368934,30.680764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330381139,24.027864,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330381337,6.6515,150.35,150.3,19.29128164]
["bitfinex","SOLUSD",1727330381537,6.6515,150.35,150.31,12.38026784]
["bitfinex","SOLUSD",1727330381722,6.6515,150.35,150.3,19.29128164]
["bitfinex","SOLUSD",1727330381921,6.6517,150.34,150.3,19.29128164]
["bitfinex","SOLUSD",1727330382337,6.6517,150.34,150.3,12.63828164]
["bitfinex","SOLUSD",1727330382632,24.027864,150.33,150.3,12.63828164]
["bitfinex","SOLUSD",1727330383526,24.027864,150.33,150.3,0.2580138]
["bitfinex","SOLUSD",1727330386622,24.027864,150.33,150.31,15.932]
["bitfinex","SOLUSD",1727330390128,6.6512,150.35,150.31,15.932]
["bitfinex","SOLUSD",1727330390439,6.6515,150.34,150.31,15.932]
["bitfinex","SOLUSD",1727330391349,23.776884,150.33,150.31,15.932]
["bitfinex","SOLUSD",1727330397561,23.776884,150.34,150.31,15.932]
["bitfinex","SOLUSD",1727330400840,30.428584,150.34,150.31,15.932]
["bitfinex","SOLUSD",1727330402561,30.429284,150.32,150.31,15.932]
["bitfinex","SOLUSD",1727330403272,23.776884,150.32,150.31,15.932]
["bitfinex","SOLUSD",1727330403554,23.776884,150.33,150.31,15.932]
["bitfinex","SOLUSD",1727330404043,30.428984,150.33,150.31,15.932]
["bitfinex","SOLUSD",1727330404451,24.776884,150.32,150.31,15.932]
["bitfinex","SOLUSD",1727330404751,23.776884,150.32,150.31,15.932]
["bitfinex","SOLUSD",1727330404980,30.429284,150.32,150.31,15.932]
["bitfinex","SOLUSD",1727330405467,23.776884,150.32,150.31,15.932]
["bitfinex","SOLUSD",1727330405664,1.12549,150.35,150.31,15.932]
["bitfinex","SOLUSD",1727330405665,0.12549,150.34,150.31,15.932]
["bitfinex","SOLUSD",1727330405845,23.902374,150.34,150.31,28.31226784]
["bitfinex","SOLUSD",1727330406162,24.027864,150.35,150.32,12.38026784]
["bitfinex","SOLUSD",1727330406534,6.91317628,150.4,150.32,13.71065616]
["bitfinex","SOLUSD",1727330406744,6.91317628,150.4,150.36,12.38026784]
["bitfinex","SOLUSD",1727330406953,6.6493,150.39,150.36,28.59766784]
["bitfinex","SOLUSD",1727330407150,6.6499,150.38,150.36,16.2174]
["bitfinex","SOLUSD",1727330408143,6.6502,150.37,150.32,19.03226784]
["bitfinex","SOLUSD",1727330408458,25.027864,150.36,150.31,22.5714]
["bitfinex","SOLUSD",1727330408659,1.0,150.35,150.31,29.2242]
["bitfinex","SOLUSD",1727330409363,30.678664,150.36,150.31,29.2242]
["bitfinex","SOLUSD",1727330410362,6.6502,150.38,150.34,12.38026784]
["bitfinex","SOLUSD",1727330410570,23.776884,150.37,150.34,13.71039085]
["bitfinex","SOLUSD",1727330411042,23.776884,150.37,150.34,20.36189085]
["bitfinex","SOLUSD",1727330411245,6.6493,150.4,150.36,12.38026784]
["bitfinex","SOLUSD",1727330411570,6.6493,150.4,150.36,13.71027129]
["bitfinex","SOLUSD",1727330411943,6.6485,150.41,150.36,20.36047129]
["bitfinex","SOLUSD",1727330412164,6.6484,150.42,150.38,12.38026784]
["bitfinex","SOLUSD",1727330412351,6.6484,150.42,150.38,13.71004149]
["bitfinex","SOLUSD",1727330412671,6.6484,150.42,150.38,20.35974149]
["bitfinex","SOLUSD",1727330412858,6.6484,150.42,150.38,12.38026784]
["bitfinex","SOLUSD",1727330413567,23.776884,150.41,150.38,12.38026784]
["bitfinex","SOLUSD",1727330414347,23.776884,150.41,150.38,20.35986054]
["bitfinex","SOLUSD",1727330414564,0.2580138,150.46,150.39,6.6493]
["bitfinex","SOLUSD",1727330414765,6.6474,150.44,150.4,12.38026784]
["bitfinex","SOLUSD",1727330414987,6.6467,150.45,150.42,12.38026784]
["bitfinex","SOLUSD",1727330415346,0.2580138,150.46,150.42,12.38026784]
["bitfinex","SOLUSD",1727330415574,6.9043138,150.46,150.42,12.38026784]
["bitfinex","SOLUSD",1727330416772,23.776884,150.45,150.42,12.38026784]
["bitfinex","SOLUSD",1727330417876,0.25098,150.45,150.42,12.38026784]
["bitfinex","SOLUSD",1727330418253,7.89778,150.45,150.42,12.38026784]
["bitfinex","SOLUSD",1727330418860,6.6471,150.44,150.4,35.26426784]
["bitfinex","SOLUSD",1727330419062,23.776884,150.42,150.4,16.6478]
["bitfinex","SOLUSD",1727330419277,30.424884,150.42,150.4,16.6478]
["bitfinex","SOLUSD",1727330419781,0.12549,150.44,150.4,16.6478]
["bitfinex","SOLUSD",1727330420078,6.77299,150.44,150.4,16.6478]
["bitfinex","SOLUSD",1727330420257,24.027864,150.42,150.4,16.6478]
["bitfinex","SOLUSD",1727330420682,24.027864,150.44,150.4,29.02806784]
["bitfinex","SOLUSD",1727330421060,31.674964,150.44,150.4,29.02806784]
["bitfinex","SOLUSD",1727330421456,6.6476,150.43,150.4,16.6478]
["bitfinex","SOLUSD",1727330421673,23.776884,150.42,150.4,16.6478]
["bitfinex","SOLUSD",1727330421979,23.776884,150.4,150.36,22.0275]
["bitfinex","SOLUSD",1727330422179,1.0,150.39,150.36,15.521]
["bitfinex","SOLUSD",1727330422763,30.552274,150.38,150.36,15.521]
["bitfinex","SOLUSD",1727330422977,30.552274,150.38,150.32,40.95136784]
["bitfinex","SOLUSD",1727330423962,30.552274,150.38,150.32,34.29926784]
["bitfinex","SOLUSD",1727330424163,30.552274,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1727330425383,1.0,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1727330426085,30.552274,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1727330427505,1.0,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1727330427673,23.776884,150.36,150.32,34.29926784]
["bitfinex","SOLUSD",1727330428263,23.776884,150.37,150.32,40.95156784]
["bitfinex","SOLUSD",1727330428680,1.0,150.36,150.32,40.95156784]
["bitfinex","SOLUSD",1727330428885,23.776884,150.37,150.32,40.95156784]
["bitfinex","SOLUSD",1727330430490,0.25098,150.36,150.32,15.77]
["bitfinex","SOLUSD",1727330430871,23.776884,150.34,150.32,15.77]
["bitfinex","SOLUSD",1727330431587,23.776884,150.34,150.3,19.29158164]
["bitfinex","SOLUSD",1727330432610,30.428384,150.34,150.3,19.29158164]
["bitfinex","SOLUSD",1727330433391,30.428384,150.34,150.3,6.9113138]
["bitfinex","SOLUSD",1727330433592,30.428384,150.34,150.3,19.29158164]
["bitfinex","SOLUSD",1727330433904,30.428384,150.34,150.3,12.63828164]
["bitfinex","SOLUSD",1727330434104,0.12549,150.33,150.3,12.63828164]
["bitfinex","SOLUSD",1727330434711,0.12549,150.33,150.3,19.29138164]
["bitfinex","SOLUSD",1727330439103,23.776884,150.34,150.31,1.33051127]
["bitfinex","SOLUSD",1727330439315,23.776884,150.34,150.31,7.98311127]
["bitfinex","SOLUSD",1727330439788,0.12549,150.34,150.31,7.98311127]
["bitfinex","SOLUSD",1727330439985,23.902374,150.35,150.32,12.38026784]
["bitfinex","SOLUSD",1727330441314,23.776884,150.35,150.32,19.03236784]
["bitfinex","SOLUSD",1727330441520,23.776884,150.36,150.32,12.38026784]
["bitfinex","SOLUSD",1727330441718,23.776884,150.36,150.32,19.03256784]
["bitfinex","SOLUSD",1727330442017,31.427684,150.36,150.32,19.03256784]
["bitfinex","SOLUSD",1727330442197,0.25098,150.35,150.31,6.6527]
["bitfinex","SOLUSD",1727330442397,0.25098,150.35,150.31,19.03296784]
["bitfinex","SOLUSD",1727330443112,30.427684,150.36,150.31,12.38026784]
["bitfinex","SOLUSD",1727330443287,30.427684,150.36,150.32,6.6523]
["bitfinex","SOLUSD",1727330445524,23.776884,150.36,150.32,6.6523]
["bitfinex","SOLUSD",1727330448815,24.776884,150.36,150.32,6.6523]
["bitfinex","SOLUSD",1727330448993,23.776884,150.36,150.33,6.6519]
["bitfinex","SOLUSD",1727330451712,0.25098,150.35,150.3,0.2580138]
["bitfinex","SOLUSD",1727330451912,1.0,150.34,150.3,0.2580138]
["bitfinex","SOLUSD",1727330452203,23.776884,150.36,150.31,12.38026784]
["bitfinex","SOLUSD",1727330452413,23.776884,150.36,150.32,6.6523]
["bitfinex","SOLUSD",1727330454607,23.776884,150.36,150.33,19.03216784]
["bitfinex","SOLUSD",1727330458314,23.776884,150.36,150.33,6.6519]
["bitfinex","SOLUSD",1727330458615,23.776884,150.36,150.33,19.03216784]
["bitfinex","SOLUSD",1727330459515,23.776884,150.36,150.33,6.6519]
["bitfinex","SOLUSD",1727330460317,23.902374,150.37,150.33,19.03216784]
["bitfinex","SOLUSD",1727330460997,0.12549,150.36,150.33,6.6519]
["bitfinex","SOLUSD",1727330461600,0.12549,150.36,150.32,19.03256784]
["bitfinex","SOLUSD",1727330463611,23.776884,150.34,150.3,0.2580138]
["bitfinex","SOLUSD",1727330463832,23.776884,150.34,150.3,12.63828164]
["bitfinex","SOLUSD",1727330464329,30.429384,150.32,150.3,0.2580138]
["bitfinex","SOLUSD",1727330464493,25.027864,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330466298,24.027864,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330467816,0.12549,150.33,150.3,6.9113138]
["bitfinex","SOLUSD",1727330468119,6.6512,150.35,150.3,19.29158164]
["bitfinex","SOLUSD",1727330469006,6.6499,150.38,150.33,19.03216784]
["bitfinex","SOLUSD",1727330469209,6.6507,150.36,150.32,6.6523]
["bitfinex","SOLUSD",1727330469404,1.0,150.35,150.32,6.6523]
["bitfinex","SOLUSD",1727330470505,24.027864,150.34,150.3,6.9113138]
["bitfinex","SOLUSD",1727330470711,25.027864,150.34,150.3,6.9113138]
["bitfinex","SOLUSD",1727330471106,25.027864,150.34,150.3,0.2580138]
["bitfinex","SOLUSD",1727330471321,23.776884,150.32,150.3,0.2580138]
["bitfinex","SOLUSD",1727330474028,23.776884,150.33,150.3,1.58864062]
["bitfinex","SOLUSD",1727330474215,24.027864,150.34,150.3,20.62220846]
["bitfinex","SOLUSD",1727330474928,24.027864,150.34,150.31,12.38026784]
["bitfinex","SOLUSD",1727330475232,24.027864,150.35,150.31,19.03306784]
["bitfinex","SOLUSD",1727330475526,24.027864,150.35,150.3,1.58864062]
["bitfinex","SOLUSD",1727330475527,6.6503,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1727330475730,1.0,150.36,150.33,19.03216784]
["bitfinex","SOLUSD",1727330477326,7.6507,150.36,150.32,6.6523]
["bitfinex","SOLUSD",1727330477534,7.6507,150.36,150.3,12.63828164]
["bitfinex","SOLUSD",1727330477728,6.6511,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1727330477907,24.027864,150.34,150.31,6.6528]
["bitfinex","SOLUSD",1727330478227,23.776884,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1727330478432,23.776884,150.35,150.3,13.96871073]
["bitfinex","SOLUSD",1727330478433,23.776884,150.37,150.34,12.38026784]
["bitfinex","SOLUSD",1727330478612,0.25098,150.36,150.34,12.38026784]
["bitfinex","SOLUSD",1727330479912,0.25098,150.36,150.33,6.6517]
["bitfinex","SOLUSD",1727330480227,0.25098,150.36,150.32,12.38026784]
["bitfinex","SOLUSD",1727330480228,1.0,150.35,150.32,19.03266784]
["bitfinex","SOLUSD",1727330480810,23.776884,150.34,150.32,19.03266784]
["bitfinex","SOLUSD",1727330481030,0.25098,150.36,150.32,19.03266784]
["bitfinex","SOLUSD",1727330482411,0.25098,150.36,150.33,7.98219028]
["bitfinex","SOLUSD",1727330482939,0.25098,150.36,150.33,6.6519]
["bitfinex","SOLUSD",1727330483309,0.25098,150.36,150.33,7.98217263]
["bitfinex","SOLUSD",1727330483816,0.25098,150.36,150.33,6.6519]
["bitfinex","SOLUSD",1727330486134,0.25098,150.36,150.33,7.98217219]
["bitfinex","SOLUSD",1727330486342,0.25098,150.36,150.33,6.6519]
["bitfinex","SOLUSD",1727330487933,1.25098,150.36,150.32,6.6523]
["bitfinex","SOLUSD",1727330488136,23.776884,150.35,150.32,6.6523]
["bitfinex","SOLUSD",1727330492834,0.25098,150.34,150.3,0.2580138]
["bitfinex","SOLUSD",1727330493142,23.776884,150.33,150.3,6.9113138]
["bitfinex","SOLUSD",1727330493845,1.25098,150.32,150.3,0.2580138]
["bitfinex","SOLUSD",1727330494016,0.25098,150.32,150.3,0.2580138]
["bitfinex","SOLUSD",1727330494209,23.776884,150.33,150.3,6.9113138]
["bitfinex","SOLUSD",1727330494612,30.429084,150.33,150.3,0.2580138]
["bitfinex","SOLUSD",1727330494940,23.776884,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330499123,0.25098,150.33,150.3,0.2580138]
["bitfinex","SOLUSD",1727330499321,24.027864,150.33,150.3,0.2580138]
["bitfinex","SOLUSD",1727330499735,24.027864,150.34,150.3,6.9112138]
["bitfinex","SOLUSD",1727330500636,25.027864,150.34,150.3,6.9112138]
["bitfinex","SOLUSD",1727330502829,31.679464,150.34,150.3,6.9112138]
["bitfinex","SOLUSD",1727330503933,25.027864,150.34,150.3,0.2580138]
["bitfinex","SOLUSD",1727330504133,30.680364,150.32,150.3,0.2580138]
["bitfinex","SOLUSD",1727330504339,25.027864,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330505346,24.027864,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330508954,30.680764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330509867,24.027864,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330511849,31.680764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330520831,30.680764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330521351,31.680764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330521965,30.680764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330522643,16.1345,150.34,150.3,0.2580138]
["bitfinex","SOLUSD",1727330522838,6.6529,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330524037,30.680764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330524750,7.6516,150.34,150.3,0.2580138]
["bitfinex","SOLUSD",1727330525090,6.6512,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1727330525238,6.6507,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1727330525545,6.8942614,150.37,150.32,19.03266784]
["bitfinex","SOLUSD",1727330525742,6.6502,150.37,150.34,12.38026784]
["bitfinex","SOLUSD",1727330525959,1.0,150.36,150.34,12.38026784]
["bitfinex","SOLUSD",1727330527641,23.776884,150.35,150.34,12.38026784]
["bitfinex","SOLUSD",1727330528544,0.25098,150.34,150.31,16.0301]
["bitfinex","SOLUSD",1727330528738,7.6521,150.33,150.31,16.0301]
["bitfinex","SOLUSD",1727330529052,23.902374,150.32,150.3,0.2580138]
["bitfinex","SOLUSD",1727330529364,25.027864,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330529939,24.027864,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330531135,25.027864,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330535363,30.680764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330536642,24.027864,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330537859,6.6521,150.33,150.3,0.2580138]
["bitfinex","SOLUSD",1727330538067,23.902374,150.32,150.3,0.2580138]
["bitfinex","SOLUSD",1727330538769,1.0,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330539468,24.776884,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330539848,23.902374,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330545951,24.027864,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330546147,30.680764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330565176,31.680764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330566083,30.680764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330571480,31.680764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330571888,71.700764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330572963,91.720764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330577080,90.720764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330578676,91.720764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330579075,98.60940155,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330580394,37.56940155,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330581472,13.54153755,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330581686,6.6529,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330582997,30.680764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330589003,30.180764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330592004,29.180764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330593401,6.8859875,150.35,150.3,19.29158164]
["bitfinex","SOLUSD",1727330593610,50.0,150.38,150.31,12.38026784]
["bitfinex","SOLUSD",1727330593783,6.8870513,150.36,150.31,12.38026784]
["bitfinex","SOLUSD",1727330593982,6.652,150.33,150.3,12.63828164]
["bitfinex","SOLUSD",1727330594385,1.0,150.32,150.3,0.2580138]
["bitfinex","SOLUSD",1727330594889,24.027864,150.32,150.3,0.2580138]
["bitfinex","SOLUSD",1727330595489,6.88878379,150.38,150.31,12.38026784]
["bitfinex","SOLUSD",1727330595690,6.88878379,150.38,150.33,27.79946784]
["bitfinex","SOLUSD",1727330595893,6.6508,150.36,150.33,27.79946784]
["bitfinex","SOLUSD",1727330596512,6.88993221,150.4,150.35,12.38026784]
["bitfinex","SOLUSD",1727330596715,16.6202,150.42,150.35,12.38026784]
["bitfinex","SOLUSD",1727330597208,6.65,150.38,150.35,12.38026784]
["bitfinex","SOLUSD",1727330597407,6.65,150.38,150.33,27.79946784]
["bitfinex","SOLUSD",1727330597709,23.776884,150.36,150.33,27.79946784]
["bitfinex","SOLUSD",1727330598207,23.776884,150.36,150.33,15.4192]
["bitfinex","SOLUSD",1727330598513,23.902374,150.32,150.3,0.2580138]
["bitfinex","SOLUSD",1727330600015,0.12549,150.32,150.3,12.63828164]
["bitfinex","SOLUSD",1727330600219,0.25098,150.32,150.3,12.63828164]
["bitfinex","SOLUSD",1727330601209,0.12549,150.32,150.31,19.03316784]
["bitfinex","SOLUSD",1727330601412,16.6233,150.4,150.31,12.38026784]
["bitfinex","SOLUSD",1727330601613,6.6508,150.36,150.3,8.2414362]
["bitfinex","SOLUSD",1727330601829,6.6508,150.36,150.32,12.38026784]
["bitfinex","SOLUSD",1727330602491,0.12549,150.35,150.33,12.38026784]
["bitfinex","SOLUSD",1727330602800,6.6498,150.38,150.35,15.0498]
["bitfinex","SOLUSD",1727330603499,6.6502,150.37,150.35,15.0498]
["bitfinex","SOLUSD",1727330604017,24.027864,150.36,150.35,15.0498]
["bitfinex","SOLUSD",1727330605390,24.027864,150.36,150.35,27.43006784]
["bitfinex","SOLUSD",1727330605887,23.902374,150.36,150.35,27.43006784]
["bitfinex","SOLUSD",1727330608396,6.6493,150.4,150.35,27.43006784]
["bitfinex","SOLUSD",1727330608602,6.6493,150.4,150.35,34.08096784]
["bitfinex","SOLUSD",1727330609896,24.027864,150.39,150.35,34.08096784]
["bitfinex","SOLUSD",1727330611012,30.677264,150.39,150.35,34.08096784]
["bitfinex","SOLUSD",1727330613424,24.027864,150.37,150.35,15.0498]
["bitfinex","SOLUSD",1727330613724,23.776884,150.37,150.35,15.0498]
["bitfinex","SOLUSD",1727330614096,23.776884,150.38,150.35,27.43006784]
["bitfinex","SOLUSD",1727330614604,23.776884,150.38,150.35,34.08096784]
["bitfinex","SOLUSD",1727330615318,23.776884,150.38,150.35,27.43006784]
["bitfinex","SOLUSD",1727330615695,23.776884,150.38,150.35,15.0498]
["bitfinex","SOLUSD",1727330615899,30.426784,150.38,150.35,15.0498]
["bitfinex","SOLUSD",1727330616123,6.90128,150.37,150.35,15.0498]
["bitfinex","SOLUSD",1727330616305,23.776884,150.36,150.35,15.0498]
["bitfinex","SOLUSD",1727330616615,23.902374,150.36,150.35,15.0498]
["bitfinex","SOLUSD",1727330617193,23.0233317,150.36,150.35,15.0498]
["bitfinex","SOLUSD",1727330618311,23.1488217,150.36,150.35,15.0498]
["bitfinex","SOLUSD",1727330618509,29.7995217,150.36,150.35,15.0498]
["bitfinex","SOLUSD",1727330618818,6.6515,150.34,150.31,15.2391]
["bitfinex","SOLUSD",1727330619412,6.90218,150.35,150.31,15.2391]
["bitfinex","SOLUSD",1727330619722,23.776884,150.34,150.31,15.2391]
["bitfinex","SOLUSD",1727330620906,23.776884,150.34,150.31,21.8919]
["bitfinex","SOLUSD",1727330622302,23.902374,150.36,150.33,12.38026784]
["bitfinex","SOLUSD",1727330624436,23.902374,150.36,150.33,19.03226784]
["bitfinex","SOLUSD",1727330630219,30.553174,150.36,150.32,19.03266784]
["bitfinex","SOLUSD",1727330631029,23.902374,150.36,150.32,19.03266784]
["bitfinex","SOLUSD",1727330631218,23.902374,150.36,150.33,12.38026784]
["bitfinex","SOLUSD",1727330631535,23.902374,150.36,150.33,19.03216784]
["bitfinex","SOLUSD",1727330632110,23.902374,150.36,150.32,19.03266784]
["bitfinex","SOLUSD",1727330632312,30.553174,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1727330632615,30.553174,150.36,150.31,34.27216784]
["bitfinex","SOLUSD",1727330633322,0.12549,150.35,150.31,34.27216784]
["bitfinex","SOLUSD",1727330634131,30.553174,150.36,150.32,19.03266784]
["bitfinex","SOLUSD",1727330639941,23.776884,150.34,150.31,21.892]
["bitfinex","SOLUSD",1727330640131,0.25098,150.33,150.31,15.2391]
["bitfinex","SOLUSD",1727330641840,23.776884,150.32,150.3,0.2580138]
["bitfinex","SOLUSD",1727330643147,0.25098,150.33,150.31,12.38026784]
["bitfinex","SOLUSD",1727330643323,0.25098,150.35,150.32,12.38026784]
["bitfinex","SOLUSD",1727330643527,0.12549,150.35,150.32,12.38026784]
["bitfinex","SOLUSD",1727330644844,23.902374,150.35,150.32,12.38026784]
["bitfinex","SOLUSD",1727330648750,0.25098,150.34,150.3,6.9112138]
["bitfinex","SOLUSD",1727330649045,0.25098,150.34,150.3,19.29148164]
["bitfinex","SOLUSD",1727330650173,6.90268,150.34,150.3,19.29148164]
["bitfinex","SOLUSD",1727330650352,23.776884,150.33,150.3,19.29148164]
["bitfinex","SOLUSD",1727330650518,0.12549,150.32,150.3,19.29148164]
["bitfinex","SOLUSD",1727330650723,0.12549,150.32,150.3,6.9112138]
["bitfinex","SOLUSD",1727330652440,0.25098,150.32,150.3,0.2580138]
["bitfinex","SOLUSD",1727330654235,6.6515,150.35,150.31,12.38026784]
["bitfinex","SOLUSD",1727330655446,6.6515,150.35,150.31,19.03306784]
["bitfinex","SOLUSD",1727330655638,24.027864,150.34,150.31,19.03306784]
["bitfinex","SOLUSD",1727330656253,23.776884,150.35,150.31,34.92026784]
["bitfinex","SOLUSD",1727330661352,0.25098,150.34,150.31,34.92026784]
["bitfinex","SOLUSD",1727330662478,0.25098,150.34,150.31,15.8872]
["bitfinex","SOLUSD",1727330662648,24.027864,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330663876,30.680764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330664371,24.027864,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330669069,30.680764,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330672478,37.184264,150.31,150.3,0.2580138]
["bitfinex","SOLUSD",1727330684161,50.0,150.29,150.27,0.1741091]
["bitfinex","SOLUSD",1727330684370,30.682064,150.28,150.27,0.1741091]
["bitfinex","SOLUSD",1727330701703,13.60540749,150.29,150.27,0.1741091]
["bitfinex","SOLUSD",1727330701883,6.6542,150.28,150.27,0.1741091]
["bitfinex","SOLUSD",1727330703103,30.556574,150.28,150.27,0.1741091]
["bitfinex","SOLUSD",1727330703401,30.682064,150.28,150.27,0.1741091]
["bitfinex","SOLUSD",1727330715506,6.6542,150.28,150.27,0.1741091]
["bitfinex","SOLUSD",1727330715813,0.2580138,150.41,150.28,21.9249]
["bitfinex","SOLUSD",1727330715997,0.2580138,150.41,150.31,19.03306784]
["bitfinex","SOLUSD",1727330715998,6.6504,150.37,150.31,19.03306784]
["bitfinex","SOLUSD",1727330717187,0.25098,150.35,150.31,19.03306784]
["bitfinex","SOLUSD",1727330717510,6.6496,150.39,150.35,6.6245]
["bitfinex","SOLUSD",1727330718985,24.027864,150.38,150.35,6.6245]
["bitfinex","SOLUSD",1727330719188,24.027864,150.38,150.35,19.00476784]
["bitfinex","SOLUSD",1727330720490,0.25098,150.38,150.35,19.00476784]
["bitfinex","SOLUSD",1727330721900,0.25098,150.38,150.35,6.6245]
["bitfinex","SOLUSD",1727330723594,6.90078,150.38,150.35,6.6245]
["bitfinex","SOLUSD",1727330727101,24.027864,150.36,150.35,6.6245]
["bitfinex","SOLUSD",1727330727811,23.902374,150.36,150.35,6.6245]
["bitfinex","SOLUSD",1727330728013,23.902374,150.36,150.34,15.0765]
["bitfinex","SOLUSD",1727330728198,30.553074,150.36,150.34,15.0765]
["bitfinex","SOLUSD",1727330731411,23.776884,150.36,150.34,27.45676784]
["bitfinex","SOLUSD",1727330731590,6.6498,150.38,150.35,12.38026784]
["bitfinex","SOLUSD",1727330732214,0.2580138,150.41,150.37,12.38026784]
["bitfinex","SOLUSD",1727330732391,6.9068138,150.41,150.37,12.38026784]
["bitfinex","SOLUSD",1727330732597,6.6489,150.4,150.37,12.38026784]
["bitfinex","SOLUSD",1727330733211,6.6489,150.4,150.35,25.59166784]
["bitfinex","SOLUSD",1727330733622,23.902374,150.39,150.35,25.59166784]
["bitfinex","SOLUSD",1727330734207,30.551774,150.39,150.35,25.59166784]
["bitfinex","SOLUSD",1727330734409,30.551774,150.39,150.35,6.5603]
["bitfinex","SOLUSD",1727330739599,30.551774,150.39,150.35,13.2113]
["bitfinex","SOLUSD",1727330740616,23.902374,150.39,150.36,12.38026784]
["bitfinex","SOLUSD",1727330744323,30.551774,150.39,150.35,6.5603]
["bitfinex","SOLUSD",1727330744629,6.6499,150.38,150.35,6.5603]
["bitfinex","SOLUSD",1727330745623,23.902374,150.39,150.35,20.27071794]
["bitfinex","SOLUSD",1727330745624,30.551774,150.39,150.35,20.27071794]
["bitfinex","SOLUSD",1727330745922,23.902374,150.39,150.35,26.92171794]
["bitfinex","SOLUSD",1727330746110,23.902374,150.39,150.35,25.59156784]
["bitfinex","SOLUSD",1727330746424,0.2580138,150.41,150.38,12.38026784]
["bitfinex","SOLUSD",1727330746621,0.2580138,150.41,150.39,12.38026784]
["bitfinex","SOLUSD",1727330746802,24.0348978,150.41,150.38,12.38026784]
["bitfinex","SOLUSD",1727330747809,0.2580138,150.41,150.38,12.38026784]
["bitfinex","SOLUSD",1727330748316,0.2580138,150.41,150.37,19.03036784]
["bitfinex","SOLUSD",1727330748919,0.2580138,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1727330749218,24.0348978,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1727330749730,24.0348978,150.41,150.37,7.98000662]
["bitfinex","SOLUSD",1727330750620,24.0348978,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1727330751834,30.6833978,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1727330753931,6.77449,150.4,150.36,19.03086784]
["bitfinex","SOLUSD",1727330754133,6.6494,150.39,150.35,6.5603]
["bitfinex","SOLUSD",1727330756945,6.77449,150.4,150.35,6.5603]
["bitfinex","SOLUSD",1727330758816,6.77449,150.4,150.36,12.38026784]
["bitfinex","SOLUSD",1727330760540,6.77449,150.4,150.36,19.03086784]
["bitfinex","SOLUSD",1727330760843,6.649,150.4,150.36,19.03086784]
["bitfinex","SOLUSD",1727330763435,6.9065138,150.41,150.36,19.03076784]
["bitfinex","SOLUSD",1727330763746,6.9065138,150.41,150.36,6.6505]
["bitfinex","SOLUSD",1727330764037,6.649,150.4,150.36,6.6505]
["bitfinex","SOLUSD",1727330767039,6.649,150.4,150.35,12.38026784]
["bitfinex","SOLUSD",1727330768727,6.649,150.4,150.36,7.98059151]
["bitfinex","SOLUSD",1727330769134,0.2580138,150.41,150.36,1.32999151]
["bitfinex","SOLUSD",1727330769349,0.2580138,150.41,150.39,12.38026784]
["bitfinex","SOLUSD",1727330770146,0.2580138,150.41,150.39,19.02946784]
["bitfinex","SOLUSD",1727330770347,0.2580138,150.41,150.39,12.38026784]
["bitfinex","SOLUSD",1727330771845,0.2580138,150.41,150.38,6.6496]
["bitfinex","SOLUSD",1727330772027,0.2580138,150.41,150.37,12.38026784]
["bitfinex","SOLUSD",1727330772228,6.9065138,150.41,150.37,12.38026784]
["bitfinex","SOLUSD",1727330775656,0.2580138,150.41,150.38,13.71011122]
["bitfinex","SOLUSD",1727330775857,0.2580138,150.41,150.39,1.32973954]
["bitfinex","SOLUSD",1727330776043,0.2580138,150.41,150.4,19.02916784]
["bitfinex","SOLUSD",1727330776237,0.2580138,150.41,150.4,12.38026784]
["bitfinex","SOLUSD",1727330777436,0.2580138,150.41,150.39,15.4269]
["bitfinex","SOLUSD",1727330782163,0.2580138,150.41,150.36,6.6502]
["bitfinex","SOLUSD",1727330782367,6.9065138,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1727330784934,6.649,150.4,150.35,27.49026784]
["bitfinex","SOLUSD",1727330785272,6.649,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1727330787666,6.9065138,150.41,150.36,19.03086784]
["bitfinex","SOLUSD",1727330789261,0.2580138,150.41,150.36,19.03086784]
["bitfinex","SOLUSD",1727330789441,6.649,150.4,150.36,19.03086784]
["bitfinex","SOLUSD",1727330790850,6.9065138,150.41,150.36,19.03086784]
["bitfinex","SOLUSD",1727330792442,6.9065138,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1727330793559,6.9065138,150.41,150.37,19.03036784]
["bitfinex","SOLUSD",1727330794259,6.9065138,150.41,150.36,12.38026784]
["bitfinex","SOLUSD",1727330794473,6.9065138,150.41,150.36,19.03086784]
["bitfinex","SOLUSD",1727330796745,6.6489,150.4,150.36,12.38026784]
["bitfinex","SOLUSD",1727330796970,6.6498,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1727330797161,6.6495,150.39,150.35,6.651]
["bitfinex","SOLUSD",1727330798075,6.6495,150.39,150.35,19.03126784]
["bitfinex","SOLUSD",1727330798671,6.649,150.4,150.35,19.03126784]
["bitfinex","SOLUSD",1727330803067,6.6494,150.39,150.35,19.03126784]
["bitfinex","SOLUSD",1727330803266,6.6512,150.35,150.27,0.1741091]
["bitfinex","SOLUSD",1727330803571,6.6512,150.35,150.3,6.6532]
["bitfinex","SOLUSD",1727330803870,23.902374,150.37,150.32,12.38026784]
["bitfinex","SOLUSD",1727330804072,30.552574,150.37,150.33,1.33022221]
["bitfinex","SOLUSD",1727330805077,6.6508,150.36,150.32,12.38026784]
["bitfinex","SOLUSD",1727330805274,23.902374,150.37,150.32,12.38026784]
["bitfinex","SOLUSD",1727330805275,6.6512,150.35,150.32,12.38026784]
["bitfinex","SOLUSD",1727330805472,6.6512,150.35,150.3,19.03346784]
["bitfinex","SOLUSD",1727330805781,6.6516,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1727330805959,6.6516,150.34,150.29,19.03396784]
["bitfinex","SOLUSD",1727330809966,6.6516,150.34,150.3,1.33050056]
["bitfinex","SOLUSD",1727330810173,6.6511,150.35,150.3,7.98380056]
["bitfinex","SOLUSD",1727330813576,6.6511,150.35,150.3,20.3640684]
["bitfinex","SOLUSD",1727330814579,6.6511,150.35,150.3,19.03356784]
["bitfinex","SOLUSD",1727330817264,6.6511,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1727330817465,6.6511,150.35,150.3,19.03356784]
["bitfinex","SOLUSD",1727330821285,6.6511,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1727330822183,6.6511,150.35,150.29,12.38026784]
["bitfinex","SOLUSD",1727330822488,13.2102,150.38,150.32,19.03266784]
["bitfinex","SOLUSD",1727330822789,13.2102,150.38,150.33,7.9821047]
["bitfinex","SOLUSD",1727330823376,6.6503,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1727330825489,6.6503,150.37,150.34,1.33013451]
["bitfinex","SOLUSD",1727330828975,6.6503,150.37,150.33,19.03216784]
["bitfinex","SOLUSD",1727330833493,6.6503,150.37,150.32,12.38026784]
["bitfinex","SOLUSD",1727330833702,6.6503,150.37,150.32,19.03256784]
["bitfinex","SOLUSD",1727330834085,6.6503,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1727330840092,13.2099,150.38,150.34,1.33007768]
["bitfinex","SOLUSD",1727330840286,13.2099,150.38,150.33,19.03216784]
["bitfinex","SOLUSD",1727330841176,13.2099,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1727330841899,30.677064,150.4,150.35,19.03126784]
["bitfinex","SOLUSD",1727330842111,6.6492,150.4,150.37,12.38026784]
["bitfinex","SOLUSD",1727330842395,21.9821138,150.41,150.37,12.38026784]
["bitfinex","SOLUSD",1727330842598,0.2580138,150.41,150.39,12.38026784]
["bitfinex","SOLUSD",1727330842799,0.2580138,150.41,150.4,13.70985858]
["bitfinex","SOLUSD",1727330842978,0.2580138,150.41,150.4,20.35875858]
["bitfinex","SOLUSD",1727330843803,0.2580138,150.41,150.4,19.02916784]
["bitfinex","SOLUSD",1727330850707,0.2580138,150.41,150.4,6.6489]
["bitfinex","SOLUSD",1727330851009,0.2580138,150.41,150.4,19.02916784]
["bitfinex","SOLUSD",1727330862397,0.2580138,150.41,150.4,6.6489]
["bitfinex","SOLUSD",1727330863408,0.2580138,150.41,150.39,19.02946784]
["bitfinex","SOLUSD",1727330865220,0.2580138,150.41,150.4,1.32959364]
["bitfinex","SOLUSD",1727330865609,0.2580138,150.41,150.4,7.97849364]
["bitfinex","SOLUSD",1727330867803,0.2580138,150.41,150.4,20.35876148]
["bitfinex","SOLUSD",1727330868002,0.2580138,150.41,150.4,19.02916784]
["bitfinex","SOLUSD",1727330870502,0.2580138,150.41,150.4,20.35855745]
["bitfinex","SOLUSD",1727330872731,0.2580138,150.41,150.4,19.02916784]
["bitfinex","SOLUSD",1727330880234,0.2580138,150.41,150.4,20.35856243]
["bitfinex","SOLUSD",1727330882431,0.2580138,150.46,150.45,6.6467]
["bitfinex","SOLUSD",1727330882640,0.2580138,150.46,150.45,19.02696784]
["bitfinex","SOLUSD",1727330883208,0.2580138,150.46,150.44,23.2643]
["bitfinex","SOLUSD",1727330884325,0.2580138,150.46,150.44,24.59349341]
["bitfinex","SOLUSD",1727330884718,0.2580138,150.46,150.44,23.2643]
["bitfinex","SOLUSD",1727330887832,0.2580138,150.46,150.45,1.32917599]
["bitfinex","SOLUSD",1727330888545,0.2580138,150.46,150.45,20.35614383]
["bitfinex","SOLUSD",1727330892140,0.2580138,150.46,150.45,19.02696784]
["bitfinex","SOLUSD",1727330893111,0.2580138,150.46,150.45,6.6467]
["bitfinex","SOLUSD",1727330893316,0.2580138,150.46,150.44,23.2644]
["bitfinex","SOLUSD",1727330895740,0.2580138,150.46,150.44,16.6173]
["bitfinex","SOLUSD",1727330895918,0.2580138,150.46,150.45,6.6467]
["bitfinex","SOLUSD",1727330896427,0.2580138,150.46,150.44,16.6173]
["bitfinex","SOLUSD",1727330896428,0.2580138,150.46,150.44,23.2643]
["bitfinex","SOLUSD",1727330897128,0.2580138,150.46,150.44,16.6173]
["bitfinex","SOLUSD",1727330897528,0.2580138,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1727330899442,0.2580138,150.46,150.41,16.6208]
["bitfinex","SOLUSD",1727330899614,6.9043138,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1727330901537,0.2580138,150.46,150.42,7.97731476]
["bitfinex","SOLUSD",1727330903217,0.2580138,150.46,150.43,6.6471]
["bitfinex","SOLUSD",1727330904450,0.2580138,150.46,150.43,7.9763491]
["bitfinex","SOLUSD",1727330906245,0.2580138,150.46,150.43,6.6471]
["bitfinex","SOLUSD",1727330910546,0.2580138,150.46,150.44,1.32935318]
["bitfinex","SOLUSD",1727330911848,0.2580138,150.46,150.44,7.97645318]
["bitfinex","SOLUSD",1727330912049,0.2580138,150.46,150.44,6.6471]
["bitfinex","SOLUSD",1727330912922,0.2580138,150.46,150.45,1.329236]
["bitfinex","SOLUSD",1727330913129,0.2580138,150.46,150.44,6.6471]
["bitfinex","SOLUSD",1727330914248,0.2580138,150.46,150.41,29.00106784]
["bitfinex","SOLUSD",1727330914552,0.2580138,150.46,150.43,6.6474]
["bitfinex","SOLUSD",1727330917138,0.2580138,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1727330922168,0.2580138,150.46,150.43,6.6475]
["bitfinex","SOLUSD",1727330930859,6.647,150.45,150.41,16.6208]
["bitfinex","SOLUSD",1727330932163,6.647,150.45,150.41,23.2691]
["bitfinex","SOLUSD",1727330932859,23.776884,150.45,150.41,23.2691]
["bitfinex","SOLUSD",1727330933770,23.776884,150.45,150.41,24.59864716]
["bitfinex","SOLUSD",1727330935966,23.776884,150.45,150.41,23.2691]
["bitfinex","SOLUSD",1727330939147,30.423584,150.45,150.41,23.2691]
["bitfinex","SOLUSD",1727330939871,30.423584,150.45,150.37,15.489]
["bitfinex","SOLUSD",1727330939872,0.12549,150.44,150.38,12.38026784]
["bitfinex","SOLUSD",1727330940177,6.6476,150.43,150.39,6.6492]
["bitfinex","SOLUSD",1727330940551,6.89818,150.44,150.39,6.6492]
["bitfinex","SOLUSD",1727330940765,23.776884,150.43,150.39,6.6492]
["bitfinex","SOLUSD",1727330951163,0.2580138,150.46,150.39,13.70999456]
["bitfinex","SOLUSD",1727330951472,6.6467,150.45,150.4,6.6485]
["bitfinex","SOLUSD",1727330952281,6.6467,150.45,150.4,7.97810299]
["bitfinex","SOLUSD",1727330952491,6.6467,150.45,150.4,20.35837083]
["bitfinex","SOLUSD",1727330953487,0.2580138,150.46,150.42,12.38026784]
["bitfinex","SOLUSD",1727330953671,0.2580138,150.46,150.43,1.3294155]
["bitfinex","SOLUSD",1727330954359,0.2580138,150.46,150.43,7.9769155]
["bitfinex","SOLUSD",1727330957089,0.2580138,150.46,150.43,6.6475]
["bitfinex","SOLUSD",1727330969494,0.2580138,150.46,150.41,12.38026784]
["bitfinex","SOLUSD",1727330969795,6.9046138,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1727330969997,6.6468,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1727330970786,0.2580138,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1727330970993,6.9044138,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1727330972405,0.2580138,150.46,150.44,6.6471]
["bitfinex","SOLUSD",1727330972703,0.2580138,150.46,150.41,12.38026784]
["bitfinex","SOLUSD",1727330973015,0.2580138,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1727330973304,0.2580138,150.46,150.37,15.489]
["bitfinex","SOLUSD",1727330973487,6.6472,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1727330973795,6.77229,150.45,150.4,6.6488]
["bitfinex","SOLUSD",1727330975436,0.2580138,150.46,150.4,13.70985788]
["bitfinex","SOLUSD",1727330975587,6.9044138,150.46,150.41,23.2692]
["bitfinex","SOLUSD",1727330981501,6.6467,150.45,150.41,23.2692]
["bitfinex","SOLUSD",1727330981707,0.2580138,150.46,150.41,24.59867741]
["bitfinex","SOLUSD",1727330981919,0.2580138,150.46,150.41,23.2692]
["bitfinex","SOLUSD",1727330982413,6.9043138,150.46,150.41,23.2692]
["bitfinex","SOLUSD",1727330984812,6.6477,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1727330984991,6.6472,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1727330987611,0.12549,150.45,150.39,6.6493]
["bitfinex","SOLUSD",1727330987794,6.6476,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1727330989604,6.6476,150.43,150.39,19.02956784]
["bitfinex","SOLUSD",1727330990922,6.6476,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1727330993819,6.6472,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1727330998502,6.6472,150.44,150.39,19.02956784]
["bitfinex","SOLUSD",1727330998834,0.2580138,150.46,150.4,12.38026784]
["bitfinex","SOLUSD",1727330999123,0.2580138,150.46,150.44,19.02726784]
["bitfinex","SOLUSD",1727331000302,0.2580138,150.46,150.45,12.38026784]
["bitfinex","SOLUSD",1727331002128,0.2580138,150.46,150.45,19.02696784]
["bitfinex","SOLUSD",1727331012342,28.5938138,150.55,150.49,6.6449]
["bitfinex","SOLUSD",1727331012515,0.2580138,150.55,150.49,20.35376718]
["bitfinex","SOLUSD",1727331015729,0.2580138,150.55,150.49,19.02516784]
["bitfinex","SOLUSD",1727331017424,0.2580138,150.55,150.49,20.35369777]
["bitfinex","SOLUSD",1727331022843,0.2580138,150.55,150.49,19.02516784]
["bitfinex","SOLUSD",1727331023135,6.9004138,150.55,150.49,19.02516784]
["bitfinex","SOLUSD",1727331023342,6.9004138,150.55,150.49,20.35382207]
["bitfinex","SOLUSD",1727331024154,0.2580138,150.55,150.49,20.35382207]
["bitfinex","SOLUSD",1727331024521,0.2580138,150.55,150.52,6.6432]
["bitfinex","SOLUSD",1727331024748,0.2580138,150.55,150.54,12.38026784]
["bitfinex","SOLUSD",1727331030040,0.2580138,150.55,150.52,6.6436]
["bitfinex","SOLUSD",1727331030243,0.2580138,150.55,150.52,19.02386784]
["bitfinex","SOLUSD",1727331032124,0.2580138,150.55,150.52,12.38026784]
["bitfinex","SOLUSD",1727331037952,0.2580138,150.55,150.54,12.38026784]
["bitfinex","SOLUSD",1727331038128,0.2580138,150.55,150.54,19.02296784]
["bitfinex","SOLUSD",1727331038535,0.2580138,150.55,150.54,20.35127926]
["bitfinex","SOLUSD",1727331040753,0.2580138,150.55,150.54,19.02296784]
["bitfinex","SOLUSD",1727331041562,0.2580138,150.55,150.54,20.35120181]
["bitfinex","SOLUSD",1727331042237,0.2580138,150.55,150.54,12.38026784]
["bitfinex","SOLUSD",1727331042436,0.2580138,150.55,150.53,28.98766784]
["bitfinex","SOLUSD",1727331042636,0.2580138,150.55,150.54,1.32849221]
["bitfinex","SOLUSD",1727331042939,0.2580138,150.55,150.54,6.6427]
["bitfinex","SOLUSD",1727331043138,0.2580138,150.55,150.54,7.97101378]
["bitfinex","SOLUSD",1727331043750,0.2580138,150.55,150.54,7.97091855]
["bitfinex","SOLUSD",1727331043950,0.2580138,150.55,150.54,6.6427]
["bitfinex","SOLUSD",1727331044159,0.2580138,150.55,150.53,28.98766784]
["bitfinex","SOLUSD",1727331044339,0.2580138,150.55,150.53,35.63066784]
["bitfinex","SOLUSD",1727331046256,0.4321229,150.6,150.57,6.6413]
["bitfinex","SOLUSD",1727331046439,0.4321229,150.6,150.59,12.38026784]
["bitfinex","SOLUSD",1727331048975,0.4321229,150.6,150.59,19.02076784]
["bitfinex","SOLUSD",1727331049857,0.2580138,150.64,150.6,21.5519]
["bitfinex","SOLUSD",1727331050062,0.2580138,150.64,150.63,19.01896784]
["bitfinex","SOLUSD",1727331050573,0.4321229,150.69,150.68,12.38026784]
["bitfinex","SOLUSD",1727331051158,0.4321229,150.69,150.66,12.38026784]
["bitfinex","SOLUSD",1727331052747,30.8455069,150.69,150.63,6.6387]
["bitfinex","SOLUSD",1727331052965,6.6366,150.68,150.64,12.38026784]
["bitfinex","SOLUSD",1727331053677,0.12549,150.68,150.62,12.38026784]
["bitfinex","SOLUSD",1727331053962,6.6374,150.66,150.62,12.38026784]
["bitfinex","SOLUSD",1727331054349,24.027864,150.68,150.62,12.38026784]
["bitfinex","SOLUSD",1727331054669,6.6379,150.65,150.62,12.38026784]
["bitfinex","SOLUSD",1727331056439,0.25098,150.68,150.59,12.38026784]
["bitfinex","SOLUSD",1727331056440,6.6383,150.64,150.59,12.38026784]
["bitfinex","SOLUSD",1727331056665,6.6383,150.64,150.59,19.02076784]
["bitfinex","SOLUSD",1727331059272,6.6388,150.63,150.59,19.02076784]
["bitfinex","SOLUSD",1727331059469,6.638,150.65,150.61,12.38026784]
["bitfinex","SOLUSD",1727331059653,6.6383,150.64,150.61,12.38026784]
["bitfinex","SOLUSD",1727331060562,6.6379,150.65,150.61,12.38026784]
["bitfinex","SOLUSD",1727331062083,30.665364,150.66,150.61,19.01976784]
["bitfinex","SOLUSD",1727331062559,6.6379,150.65,150.61,19.01976784]
["bitfinex","SOLUSD",1727331062761,6.6379,150.65,150.61,12.38026784]
["bitfinex","SOLUSD",1727331063274,30.414284,150.66,150.61,19.01986784]
["bitfinex","SOLUSD",1727331063866,30.414284,150.66,150.62,6.6391]
["bitfinex","SOLUSD",1727331064067,6.5562,150.67,150.62,6.6391]
["bitfinex","SOLUSD",1727331064068,6.637,150.67,150.63,12.38026784]
["bitfinex","SOLUSD",1727331064776,6.6375,150.66,150.61,19.01986784]
["bitfinex","SOLUSD",1727331069189,6.6375,150.66,150.62,1.32768855]
["bitfinex","SOLUSD",1727331069692,6.6375,150.66,150.61,19.01986784]
["bitfinex","SOLUSD",1727331069859,6.6375,150.66,150.62,1.32767697]
["bitfinex","SOLUSD",1727331071272,6.6368,150.68,150.63,19.01896784]
["bitfinex","SOLUSD",1727331071590,0.4321229,150.69,150.67,12.38026784]
["bitfinex","SOLUSD",1727331072080,0.4321229,150.69,150.67,13.70751036]
["bitfinex","SOLUSD",1727331072895,0.4321229,150.69,150.67,12.38026784]
["bitfinex","SOLUSD",1727331074374,9.74246649,150.77,150.67,12.38026784]
["bitfinex","SOLUSD",1727331074578,24.027864,150.76,150.66,19.01736784]
["bitfinex","SOLUSD",1727331074774,24.027864,150.76,150.64,16.5953]
["bitfinex","SOLUSD",1727331074977,24.027864,150.76,150.64,23.2335]
["bitfinex","SOLUSD",1727331075369,59.74246649,150.77,150.65,19.01796784]
["bitfinex","SOLUSD",1727331075593,6.6357,150.7,150.65,19.01796784]
["bitfinex","SOLUSD",1727331075783,16.5851,150.74,150.65,19.01796784]
["bitfinex","SOLUSD",1727331075784,16.5851,150.74,150.65,6.6377]
["bitfinex","SOLUSD",1727331075968,16.5851,150.74,150.64,16.5953]
["bitfinex","SOLUSD",1727331075969,6.6361,150.69,150.64,35.61376784]
["bitfinex","SOLUSD",1727331077270,6.6366,150.68,150.64,35.61376784]
["bitfinex","SOLUSD",1727331077992,6.637,150.67,150.62,19.23338754]
["bitfinex","SOLUSD",1727331078176,6.6378,150.66,150.62,0.2140197]
["bitfinex","SOLUSD",1727331078377,6.6375,150.66,150.62,0.2140197]
["bitfinex","SOLUSD",1727331079392,6.6371,150.67,150.62,20.56076475]
["bitfinex","SOLUSD",1727331079595,6.6362,150.69,150.64,19.01846784]
["bitfinex","SOLUSD",1727331087011,0.12549,150.72,150.66,12.38026784]
["bitfinex","SOLUSD",1727331087302,6.6353,150.71,150.66,35.12636784]
["bitfinex","SOLUSD",1727331089003,6.6358,150.7,150.66,28.48906784]
["bitfinex","SOLUSD",1727331091196,0.12549,150.72,150.66,16.1088]
["bitfinex","SOLUSD",1727331091500,6.6366,150.68,150.66,16.1088]
["bitfinex","SOLUSD",1727331091703,6.6366,150.68,150.64,6.1136]
["bitfinex","SOLUSD",1727331092208,6.6362,150.69,150.64,12.7518]
["bitfinex","SOLUSD",1727331092590,52.446784,150.71,150.62,15.6148197]
["bitfinex","SOLUSD",1727331092786,6.6382,150.65,150.62,15.6148197]
["bitfinex","SOLUSD",1727331094485,24.027864,150.7,150.62,15.6148197]
["bitfinex","SOLUSD",1727331094694,6.6383,150.64,150.62,0.2140197]
["bitfinex","SOLUSD",1727331097511,6.6379,150.65,150.62,0.2140197]
["bitfinex","SOLUSD",1727331098814,6.76289,150.66,150.62,1.54187021]
["bitfinex","SOLUSD",1727331098998,0.12549,150.66,150.62,0.2140197]
["bitfinex","SOLUSD",1727331099195,23.902374,150.66,150.62,6.8530197]
["bitfinex","SOLUSD",1727331099911,30.539874,150.66,150.62,6.8530197]
["bitfinex","SOLUSD",1727331101016,30.539874,150.66,150.62,0.2140197]
["bitfinex","SOLUSD",1727331101194,23.776884,150.66,150.62,6.8531197]
["bitfinex","SOLUSD",1727331101507,23.776884,150.66,150.62,19.23338754]
["bitfinex","SOLUSD",1727331101716,23.776884,150.66,150.62,6.8531197]
["bitfinex","SOLUSD",1727331101910,30.414384,150.66,150.62,6.8531197]
["bitfinex","SOLUSD",1727331105917,23.776884,150.66,150.62,6.8531197]
["bitfinex","SOLUSD",1727331106408,6.6379,150.65,150.62,0.2140197]
["bitfinex","SOLUSD",1727331107290,6.6383,150.64,150.62,0.2140197]
["bitfinex","SOLUSD",1727331108214,30.415584,150.63,150.62,0.2140197]
["bitfinex","SOLUSD",1727331108399,23.776884,150.63,150.62,0.2140197]
["bitfinex","SOLUSD",1727331108915,0.25098,150.67,150.62,0.2140197]
["bitfinex","SOLUSD",1727331109209,6.6379,150.65,150.62,0.2140197]
["bitfinex","SOLUSD",1727331111431,23.776884,150.64,150.62,0.2140197]
["bitfinex","SOLUSD",1727331111719,30.415584,150.63,150.62,0.2140197]
["bitfinex","SOLUSD",1727331112796,23.776884,150.63,150.62,0.2140197]
["bitfinex","SOLUSD",1727331119024,6.6384,150.64,150.62,0.2140197]
["bitfinex","SOLUSD",1727331119336,6.6379,150.65,150.62,0.2140197]
["bitfinex","SOLUSD",1727331119716,23.776884,150.65,150.62,0.2140197]
["bitfinex","SOLUSD",1727331119916,23.776884,150.63,150.62,0.2140197]
["bitfinex","SOLUSD",1727331121641,6.76349,150.65,150.62,0.2140197]
["bitfinex","SOLUSD",1727331121813,23.776884,150.64,150.62,0.2140197]
["bitfinex","SOLUSD",1727331122932,6.637,150.67,150.62,6.8528197]
["bitfinex","SOLUSD",1727331123121,6.6367,150.68,150.63,7.96599074]
["bitfinex","SOLUSD",1727331123421,16.5887,150.71,150.63,16.3026]
["bitfinex","SOLUSD",1727331123637,6.6371,150.67,150.63,22.9412]
["bitfinex","SOLUSD",1727331123814,6.6371,150.67,150.63,16.3026]
["bitfinex","SOLUSD",1727331124515,6.6375,150.66,150.62,16.8114197]
["bitfinex","SOLUSD",1727331125026,6.6379,150.65,150.62,0.2140197]
["bitfinex","SOLUSD",1727331125622,23.776884,150.65,150.62,0.2140197]
["bitfinex","SOLUSD",1727331126221,6.6375,150.66,150.62,0.2140197]
["bitfinex","SOLUSD",1727331126435,6.6375,150.66,150.62,6.8532197]
["bitfinex","SOLUSD",1727331128027,23.776884,150.65,150.62,0.2140197]
["bitfinex","SOLUSD",1727331128223,30.666564,150.63,150.62,0.2140197]
["bitfinex","SOLUSD",1727331137007,30.666564,150.63,150.55,21.8546]
["bitfinex","SOLUSD",1727331137208,0.25098,150.6,150.55,22.3552468]
["bitfinex","SOLUSD",1727331137841,24.027864,150.6,150.55,22.3552468]
["bitfinex","SOLUSD",1727331139339,23.776884,150.6,150.55,15.7129468]
["bitfinex","SOLUSD",1727331139525,23.776884,150.6,150.56,7.96990502]
["bitfinex","SOLUSD",1727331139721,6.6393,150.62,150.57,6.6412]
["bitfinex","SOLUSD",1727331142718,30.667564,150.61,150.56,6.6417]
["bitfinex","SOLUSD",1727331146136,30.667564,150.61,150.56,7.96992994]
["bitfinex","SOLUSD",1727331148064,30.667564,150.61,150.56,6.6417]
["bitfinex","SOLUSD",1727331151360,6.6401,150.6,150.56,6.6417]
["bitfinex","SOLUSD",1727331151858,6.6401,150.6,150.55,38.9600468]
["bitfinex","SOLUSD",1727331155344,23.776884,150.59,150.55,38.9600468]
["bitfinex","SOLUSD",1727331156052,23.776884,150.59,150.55,51.34031464]
["bitfinex","SOLUSD",1727331156943,23.776884,150.59,150.56,6.6418]
["bitfinex","SOLUSD",1727331157357,23.776884,150.59,150.56,7.1424468]
["bitfinex","SOLUSD",1727331163663,24.027864,150.61,150.57,6.641]
["bitfinex","SOLUSD",1727331164449,24.027864,150.61,150.57,7.1416468]
["bitfinex","SOLUSD",1727331165666,30.667564,150.61,150.57,7.1416468]
["bitfinex","SOLUSD",1727331166548,24.027864,150.61,150.57,7.1416468]
["bitfinex","SOLUSD",1727331166755,0.25098,150.61,150.57,7.1416468]
["bitfinex","SOLUSD",1727331167587,0.15763126,150.61,150.57,7.1416468]
["bitfinex","SOLUSD",1727331167873,0.12549,150.61,150.57,7.1416468]
["bitfinex","SOLUSD",1727331169749,23.776884,150.6,150.57,7.1416468]
["bitfinex","SOLUSD",1727331170861,23.68353526,150.6,150.57,7.1416468]
["bitfinex","SOLUSD",1727331171771,30.32393526,150.6,150.57,0.5006468]
["bitfinex","SOLUSD",1727331173856,0.12549,150.59,150.57,0.5006468]
["bitfinex","SOLUSD",1727331177650,23.68353526,150.6,150.57,0.5006468]
["bitfinex","SOLUSD",1727331178855,23.68353526,150.6,150.57,7.1419468]
["bitfinex","SOLUSD",1727331180464,24.027864,150.61,150.57,7.1419468]
["bitfinex","SOLUSD",1727331182977,30.667464,150.61,150.57,7.1419468]
["bitfinex","SOLUSD",1727331196389,23.776884,150.61,150.57,0.5006468]
["bitfinex","SOLUSD",1727331196598,16.5917,150.68,150.59,28.34926784]
["bitfinex","SOLUSD",1727331196976,6.6375,150.66,150.61,6.6393]
["bitfinex","SOLUSD",1727331197283,6.6375,150.66,150.62,6.6391]
["bitfinex","SOLUSD",1727331197669,6.6375,150.66,150.62,6.8838775]
["bitfinex","SOLUSD",1727331198182,6.6375,150.66,150.62,0.2447775]
["bitfinex","SOLUSD",1727331198383,16.591,150.69,150.62,0.2447775]
["bitfinex","SOLUSD",1727331198585,32.11652211,150.68,150.62,0.2447775]
["bitfinex","SOLUSD",1727331198788,30.415584,150.63,150.62,0.2447775]
["bitfinex","SOLUSD",1727331199268,30.666564,150.63,150.62,0.2447775]
["bitfinex","SOLUSD",1727331202298,23.776884,150.63,150.62,0.2447775]
["bitfinex","SOLUSD",1727331203193,16.591,150.69,150.62,0.2447775]
["bitfinex","SOLUSD",1727331203194,6.76299,150.66,150.62,0.2447775]
["bitfinex","SOLUSD",1727331203576,6.638,150.65,150.62,0.2447775]
["bitfinex","SOLUSD",1727331204097,0.12549,150.66,150.62,0.2447775]
["bitfinex","SOLUSD",1727331204273,6.6387,150.63,150.62,0.2447775]
["bitfinex","SOLUSD",1727331204474,30.666564,150.63,150.62,0.2447775]
["bitfinex","SOLUSD",1727331208989,6.6383,150.64,150.62,0.2447775]
["bitfinex","SOLUSD",1727331209472,16.5931,150.67,150.62,0.2447775]
["bitfinex","SOLUSD",1727331209677,6.6387,150.63,150.62,0.2447775]
["bitfinex","SOLUSD",1727331210404,30.666564,150.63,150.62,0.2447775]
["bitfinex","SOLUSD",1727331210907,24.027864,150.63,150.62,0.2447775]
["bitfinex","SOLUSD",1727331213806,23.776884,150.63,150.62,0.2447775]
["bitfinex","SOLUSD",1727331215881,0.25098,150.69,150.62,0.2447775]
["bitfinex","SOLUSD",1727331216080,24.027864,150.65,150.62,0.2447775]
["bitfinex","SOLUSD",1727331217208,23.776884,150.66,150.62,14.43949585]
["bitfinex","SOLUSD",1727331218199,23.776884,150.66,150.62,13.1116775]
["bitfinex","SOLUSD",1727331222599,23.776884,150.66,150.62,23.0703775]
["bitfinex","SOLUSD",1727331222797,23.776884,150.68,150.64,21.8649]
["bitfinex","SOLUSD",1727331223687,6.6357,150.7,150.65,19.01786784]
["bitfinex","SOLUSD",1727331223986,6.6357,150.7,150.66,6.6373]
["bitfinex","SOLUSD",1727331225014,23.776884,150.69,150.66,6.6373]
["bitfinex","SOLUSD",1727331226293,6.6367,150.68,150.64,31.8222]
["bitfinex","SOLUSD",1727331227690,6.6367,150.68,150.64,38.4604]
["bitfinex","SOLUSD",1727331228013,8.08865811,150.76,150.67,6.0473]
["bitfinex","SOLUSD",1727331228197,0.4410702,150.78,150.67,6.0473]
["bitfinex","SOLUSD",1727331228198,6.6339,150.75,150.7,6.6356]
["bitfinex","SOLUSD",1727331228711,6.94233968,150.77,150.69,39.4006]
["bitfinex","SOLUSD",1727331228924,6.6341,150.74,150.69,39.4006]
["bitfinex","SOLUSD",1727331229822,23.776884,150.73,150.69,39.4006]
["bitfinex","SOLUSD",1727331234211,0.12549,150.74,150.69,39.4006]
["bitfinex","SOLUSD",1727331234417,23.902374,150.74,150.7,6.6354]
["bitfinex","SOLUSD",1727331236314,23.776884,150.75,150.71,6.6352]
["bitfinex","SOLUSD",1727331236901,0.12549,150.75,150.7,13.70729832]
["bitfinex","SOLUSD",1727331237100,0.4410702,150.78,150.71,12.38026784]
["bitfinex","SOLUSD",1727331237316,0.4410702,150.78,150.72,19.79125506]
["bitfinex","SOLUSD",1727331237617,0.4410702,150.78,150.73,15.7659]
["bitfinex","SOLUSD",1727331237801,6.6327,150.77,150.73,15.7659]
["bitfinex","SOLUSD",1727331238199,0.4410702,150.78,150.73,15.7659]
["bitfinex","SOLUSD",1727331238810,6.6331,150.76,150.73,15.7659]
["bitfinex","SOLUSD",1727331239723,23.776884,150.75,150.73,15.7659]
["bitfinex","SOLUSD",1727331240421,23.776884,150.76,150.73,15.7659]
["bitfinex","SOLUSD",1727331241404,23.776884,150.75,150.73,15.7659]
["bitfinex","SOLUSD",1727331242822,6.6327,150.77,150.73,15.7659]
["bitfinex","SOLUSD",1727331243015,6.6331,150.76,150.73,15.7659]
["bitfinex","SOLUSD",1727331244006,23.776884,150.75,150.73,15.7659]
["bitfinex","SOLUSD",1727331244206,23.776884,150.76,150.73,15.7659]
["bitfinex","SOLUSD",1727331247131,0.4410702,150.78,150.74,19.01386784]
["bitfinex","SOLUSD",1727331247508,0.4410702,150.78,150.75,23.2165]
["bitfinex","SOLUSD",1727331249103,0.4410702,150.78,150.75,16.5831]
["bitfinex","SOLUSD",1727331249903,23.776884,150.77,150.75,16.5831]
["bitfinex","SOLUSD",1727331250533,24.2179542,150.78,150.75,16.5831]
["bitfinex","SOLUSD",1727331251027,23.776884,150.76,150.73,15.7659]
["bitfinex","SOLUSD",1727331251235,23.776884,150.76,150.73,22.4001]
["bitfinex","SOLUSD",1727331252330,23.776884,150.76,150.73,15.7659]
["bitfinex","SOLUSD",1727331252512,6.6331,150.76,150.73,15.7659]
["bitfinex","SOLUSD",1727331252717,23.776884,150.75,150.73,15.7659]
["bitfinex","SOLUSD",1727331256025,30.410384,150.75,150.73,15.7659]
["bitfinex","SOLUSD",1727331256418,30.536274,150.74,150.73,15.7659]
["bitfinex","SOLUSD",1727331256741,30.536274,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1727331256742,23.776884,150.73,150.7,6.6356]
["bitfinex","SOLUSD",1727331257949,23.902374,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1727331258121,6.6336,150.75,150.7,12.38026784]
["bitfinex","SOLUSD",1727331258321,23.776884,150.75,150.71,6.635]
["bitfinex","SOLUSD",1727331258840,30.410384,150.75,150.71,6.635]
["bitfinex","SOLUSD",1727331259943,23.776884,150.75,150.71,6.635]
["bitfinex","SOLUSD",1727331260714,6.6328,150.77,150.72,6.6347]
["bitfinex","SOLUSD",1727331261137,6.6331,150.76,150.72,6.6347]
["bitfinex","SOLUSD",1727331261642,6.6326,150.77,150.72,6.6347]
["bitfinex","SOLUSD",1727331261833,24.027864,150.76,150.72,6.6347]
["bitfinex","SOLUSD",1727331263027,0.4410702,150.78,150.77,6.6326]
["bitfinex","SOLUSD",1727331263235,0.4410702,150.78,150.76,6.6329]
["bitfinex","SOLUSD",1727331263537,0.4410702,150.78,150.77,19.01286784]
["bitfinex","SOLUSD",1727331263739,0.4410702,150.78,150.77,41.69785063]
["bitfinex","SOLUSD",1727331265348,0.2558693,150.83,150.77,41.69785063]
["bitfinex","SOLUSD",1727331265349,0.2558693,150.83,150.81,6.6308]
["bitfinex","SOLUSD",1727331265521,0.2558693,150.83,150.81,19.01106784]
["bitfinex","SOLUSD",1727331265829,0.2558693,150.83,150.82,22.1609]
["bitfinex","SOLUSD",1727331271542,0.2558693,150.83,150.82,15.5305]
["bitfinex","SOLUSD",1727331272618,0.2558693,150.83,150.82,16.85641002]
["bitfinex","SOLUSD",1727331274445,0.2558693,150.83,150.82,15.5305]
["bitfinex","SOLUSD",1727331275339,0.2558693,150.83,150.82,22.1609]
["bitfinex","SOLUSD",1727331275672,0.2558693,150.83,150.82,23.4865929]
["bitfinex","SOLUSD",1727331277322,0.2558693,150.83,150.82,29.9734929]
["bitfinex","SOLUSD",1727331278251,0.2558693,150.83,150.82,28.6478]
["bitfinex","SOLUSD",1727331278453,0.2558693,150.83,150.82,42.35374445]
["bitfinex","SOLUSD",1727331279823,0.2558693,150.83,150.82,22.0174]
["bitfinex","SOLUSD",1727331280838,0.2558693,150.83,150.82,28.6478]
["bitfinex","SOLUSD",1727331281239,0.2558693,150.83,150.82,29.97360558]
["bitfinex","SOLUSD",1727331281621,0.2558693,150.83,150.82,28.6478]
["bitfinex","SOLUSD",1727331282049,0.2558693,150.83,150.82,15.5305]
["bitfinex","SOLUSD",1727331282250,0.2558693,150.83,150.78,21.482]
["bitfinex","SOLUSD",1727331282556,0.2558693,150.83,150.79,7.95771977]
["bitfinex","SOLUSD",1727331282953,0.2558693,150.83,150.8,12.38026784]
["bitfinex","SOLUSD",1727331283173,0.2558693,150.83,150.82,12.38026784]
["bitfinex","SOLUSD",1727331283330,0.2558693,150.83,150.82,19.01066784]
["bitfinex","SOLUSD",1727331286058,0.2558693,150.83,150.8,6.6311]
["bitfinex","SOLUSD",1727331286256,0.2558693,150.83,150.81,6.6308]
["bitfinex","SOLUSD",1727331290560,0.2558693,150.83,150.82,20.3365235]
["bitfinex","SOLUSD",1727331291337,0.2558693,150.83,150.82,19.01066784]
["bitfinex","SOLUSD",1727331292745,0.2558693,150.83,150.82,42.44567421]
["bitfinex","SOLUSD",1727331298581,0.2558693,150.83,150.82,41.12006784]
["bitfinex","SOLUSD",1727331298778,0.4299784,150.87,150.86,66.083364]
["bitfinex","SOLUSD",1727331298952,0.4299784,150.87,150.86,54.43576784]
["bitfinex","SOLUSD",1727331299151,0.4299784,150.87,150.86,54.68674784]
["bitfinex","SOLUSD",1727331299347,0.4299784,150.87,150.86,55.76083642]
["bitfinex","SOLUSD",1727331299572,0.4299784,150.87,150.86,54.43576784]
["bitfinex","SOLUSD",1727331303361,0.4299784,150.87,150.86,55.76088451]
["bitfinex","SOLUSD",1727331304475,0.4299784,150.87,150.86,54.43576784]
["bitfinex","SOLUSD",1727331304662,0.4299784,150.87,150.86,42.0555]
["bitfinex","SOLUSD",1727331304856,0.4299784,150.87,150.86,54.43576784]
["bitfinex","SOLUSD",1727331305366,0.4299784,150.87,150.86,34.43576784]
["bitfinex","SOLUSD",1727331306564,0.4299784,150.87,150.86,35.76105599]
["bitfinex","SOLUSD",1727331307147,0.4299784,150.87,150.86,23.38078815]
["bitfinex","SOLUSD",1727331307352,0.4299784,150.87,150.86,34.43576784]
["bitfinex","SOLUSD",1727331307854,0.4299784,150.87,150.84,35.58286784]
["bitfinex","SOLUSD",1727331308055,0.4299784,150.87,150.85,1.32557548]
["bitfinex","SOLUSD",1727331308255,0.4299784,150.87,150.85,20.33484332]
["bitfinex","SOLUSD",1727331309370,0.4299784,150.87,150.86,19.00886784]
["bitfinex","SOLUSD",1727331309876,0.4299784,150.87,150.85,19.00926784]
["bitfinex","SOLUSD",1727331310479,0.4299784,150.87,150.86,1.32553047]
["bitfinex","SOLUSD",1727331313062,0.4299784,150.87,150.85,1.32553081]
["bitfinex","SOLUSD",1727331313490,0.4299784,150.87,150.82,16.5482]
["bitfinex","SOLUSD",1727331313660,7.0581784,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1727331313983,0.4299784,150.87,150.84,7.95516536]
["bitfinex","SOLUSD",1727331314358,0.4299784,150.87,150.84,20.3354332]
["bitfinex","SOLUSD",1727331315086,0.4299784,150.87,150.85,1.32565485]
["bitfinex","SOLUSD",1727331315981,0.4299784,150.87,150.83,6.6295]
["bitfinex","SOLUSD",1727331316193,6.6289,150.86,150.81,23.2071]
["bitfinex","SOLUSD",1727331316362,6.6292,150.85,150.81,16.5766]
["bitfinex","SOLUSD",1727331316569,0.4299784,150.87,150.81,23.2074]
["bitfinex","SOLUSD",1727331316987,24.027864,150.86,150.78,32.0745]
["bitfinex","SOLUSD",1727331317187,6.6303,150.83,150.78,38.7062]
["bitfinex","SOLUSD",1727331318280,6.6303,150.83,150.79,1.32607673]
["bitfinex","SOLUSD",1727331318772,6.6305,150.82,150.79,1.32607673]
["bitfinex","SOLUSD",1727331319091,6.6308,150.81,150.76,6.6329]
["bitfinex","SOLUSD",1727331319983,6.6305,150.82,150.77,6.6324]
["bitfinex","SOLUSD",1727331320183,6.6305,150.82,150.78,1.32627464]
["bitfinex","SOLUSD",1727331320677,40.600064,150.86,150.78,13.70654248]
["bitfinex","SOLUSD",1727331320985,6.6296,150.84,150.79,19.01166784]
["bitfinex","SOLUSD",1727331321171,6.6296,150.84,150.8,1.32607196]
["bitfinex","SOLUSD",1727331325593,24.027864,150.86,150.8,1.32607196]
["bitfinex","SOLUSD",1727331325779,23.776884,150.84,150.8,7.95727196]
["bitfinex","SOLUSD",1727331326296,30.406484,150.84,150.8,1.32607196]
["bitfinex","SOLUSD",1727331330200,6.6296,150.84,150.79,19.01186784]
["bitfinex","SOLUSD",1727331330709,6.6296,150.84,150.8,1.32607423]
["bitfinex","SOLUSD",1727331332601,6.631,150.81,150.77,23.2132]
["bitfinex","SOLUSD",1727331332778,6.631,150.81,150.77,16.5807]
["bitfinex","SOLUSD",1727331334279,6.6304,150.82,150.78,1.32629836]
["bitfinex","SOLUSD",1727331334475,6.6304,150.82,150.78,7.95829836]
["bitfinex","SOLUSD",1727331334815,6.6304,150.82,150.77,16.5807]
["bitfinex","SOLUSD",1727331334978,6.6304,150.82,150.77,23.2131]
["bitfinex","SOLUSD",1727331336705,6.6304,150.82,150.78,1.32627542]
["bitfinex","SOLUSD",1727331338584,6.63,150.83,150.79,6.6316]
["bitfinex","SOLUSD",1727331338790,6.63,150.83,150.77,16.5807]
["bitfinex","SOLUSD",1727331339092,6.63,150.83,150.78,6.6321]
["bitfinex","SOLUSD",1727331339504,6.63,150.83,150.79,6.6316]
["bitfinex","SOLUSD",1727331341692,6.63,150.83,150.78,6.6321]
["bitfinex","SOLUSD",1727331343591,6.6307,150.82,150.77,35.59346784]
["bitfinex","SOLUSD",1727331343788,24.027864,150.86,150.74,54.7088]
["bitfinex","SOLUSD",1727331344102,6.6313,150.8,150.76,6.633]
["bitfinex","SOLUSD",1727331347410,6.6313,150.8,150.74,38.1244]
["bitfinex","SOLUSD",1727331347597,6.6317,150.79,150.75,6.6333]
["bitfinex","SOLUSD",1727331350702,6.6313,150.8,150.76,7.95935377]
["bitfinex","SOLUSD",1727331351409,6.6313,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1727331352825,6.6309,150.81,150.77,1.3264151]
["bitfinex","SOLUSD",1727331353117,6.6309,150.81,150.76,6.6329]
["bitfinex","SOLUSD",1727331354327,6.6313,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1727331354898,6.6313,150.8,150.75,19.01366784]
["bitfinex","SOLUSD",1727331355303,6.6313,150.8,150.75,6.6334]
["bitfinex","SOLUSD",1727331355503,0.12549,150.82,150.75,6.6334]
["bitfinex","SOLUSD",1727331355504,6.6319,150.79,150.75,6.6334]
["bitfinex","SOLUSD",1727331356514,6.6319,150.79,150.74,23.2181]
["bitfinex","SOLUSD",1727331357519,6.6319,150.79,150.75,6.6334]
["bitfinex","SOLUSD",1727331358999,6.6314,150.8,150.75,6.6334]
["bitfinex","SOLUSD",1727331359321,23.776884,150.79,150.75,7.9599109]
["bitfinex","SOLUSD",1727331360510,6.6314,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1727331361313,23.776884,150.81,150.77,20.33934007]
["bitfinex","SOLUSD",1727331363516,23.776884,150.82,150.78,6.632]
["bitfinex","SOLUSD",1727331364103,23.902374,150.83,150.78,6.632]
["bitfinex","SOLUSD",1727331364319,6.6304,150.82,150.78,6.632]
["bitfinex","SOLUSD",1727331364528,23.902374,150.83,150.77,12.38026784]
["bitfinex","SOLUSD",1727331364824,6.6308,150.81,150.77,6.6324]
["bitfinex","SOLUSD",1727331366328,23.902374,150.83,150.77,13.7066122]
["bitfinex","SOLUSD",1727331366329,23.776884,150.83,150.77,13.7066122]
["bitfinex","SOLUSD",1727331366622,13.2075784,150.87,150.79,6.6316]
["bitfinex","SOLUSD",1727331366929,6.63,150.83,150.79,6.6316]
["bitfinex","SOLUSD",1727331367927,24.027864,150.85,150.78,16.5798]
["bitfinex","SOLUSD",1727331368916,6.6309,150.81,150.77,6.6326]
["bitfinex","SOLUSD",1727331370941,0.12549,150.82,150.75,39.6227]
["bitfinex","SOLUSD",1727331371238,6.6314,150.8,150.75,39.6227]
["bitfinex","SOLUSD",1727331371448,0.12549,150.82,150.75,46.2557]
["bitfinex","SOLUSD",1727331371629,6.6317,150.79,150.75,46.2557]
["bitfinex","SOLUSD",1727331372147,6.6317,150.79,150.75,39.6494]
["bitfinex","SOLUSD",1727331372520,6.6322,150.78,150.75,16.583]
["bitfinex","SOLUSD",1727331372927,6.6326,150.77,150.73,6.6343]
["bitfinex","SOLUSD",1727331373947,6.6326,150.77,150.72,23.2211]
["bitfinex","SOLUSD",1727331375350,6.75769,150.78,150.73,7.96074336]
["bitfinex","SOLUSD",1727331375642,23.776884,150.77,150.73,7.96074336]
["bitfinex","SOLUSD",1727331377842,23.776884,150.77,150.73,6.634]
["bitfinex","SOLUSD",1727331379449,6.6331,150.76,150.72,23.2211]
["bitfinex","SOLUSD",1727331379649,6.6331,150.76,150.72,16.5864]
["bitfinex","SOLUSD",1727331380332,23.776884,150.75,150.71,29.7355693]
["bitfinex","SOLUSD",1727331380532,6.6336,150.75,150.71,29.7355693]
["bitfinex","SOLUSD",1727331380774,6.6336,150.75,150.71,23.3684693]
["bitfinex","SOLUSD",1727331380937,23.776884,150.75,150.71,23.3684693]
["bitfinex","SOLUSD",1727331381455,6.75859,150.76,150.72,1.32686205]
["bitfinex","SOLUSD",1727331381630,6.75859,150.76,150.72,7.96156205]
["bitfinex","SOLUSD",1727331381829,6.6322,150.78,150.72,13.70712989]
["bitfinex","SOLUSD",1727331382033,24.027864,150.8,150.74,6.6339]
["bitfinex","SOLUSD",1727331382354,24.027864,150.8,150.72,13.70712989]
["bitfinex","SOLUSD",1727331382355,6.6322,150.78,150.73,23.2195]
["bitfinex","SOLUSD",1727331383353,6.6329,150.77,150.73,16.5853]
["bitfinex","SOLUSD",1727331384652,6.6334,150.76,150.71,29.11363714]
["bitfinex","SOLUSD",1727331384850,6.6334,150.76,150.72,6.6346]
["bitfinex","SOLUSD",1727331385058,6.6334,150.76,150.72,7.96134577]
["bitfinex","SOLUSD",1727331385239,6.6334,150.76,150.72,6.6346]
["bitfinex","SOLUSD",1727331386153,0.12549,150.79,150.72,6.6346]
["bitfinex","SOLUSD",1727331386347,6.6327,150.77,150.72,7.96134538]
["bitfinex","SOLUSD",1727331392065,6.6322,150.78,150.74,6.6339]
["bitfinex","SOLUSD",1727331392256,6.75729,150.79,150.74,7.96048835]
["bitfinex","SOLUSD",1727331392765,6.6318,150.79,150.74,7.96048835]
["bitfinex","SOLUSD",1727331393154,6.6318,150.79,150.74,6.6339]
["bitfinex","SOLUSD",1727331393954,6.6318,150.79,150.75,1.32656826]
["bitfinex","SOLUSD",1727331394146,6.6318,150.79,150.74,6.6339]
["bitfinex","SOLUSD",1727331394872,0.12549,150.8,150.74,6.6339]
["bitfinex","SOLUSD",1727331395166,6.6322,150.78,150.74,6.6339]
["bitfinex","SOLUSD",1727331395561,6.6326,150.77,150.73,23.2197]
["bitfinex","SOLUSD",1727331395965,6.6326,150.77,150.73,16.5854]
["bitfinex","SOLUSD",1727331396971,0.12549,150.78,150.71,23.3684693]
["bitfinex","SOLUSD",1727331397263,0.12549,150.77,150.71,16.7333693]
["bitfinex","SOLUSD",1727331397849,6.634,150.74,150.71,16.7333693]
["bitfinex","SOLUSD",1727331398654,23.902374,150.76,150.71,0.2558693]
["bitfinex","SOLUSD",1727331398856,6.6348,150.72,150.71,0.2558693]
["bitfinex","SOLUSD",1727331400059,30.662664,150.72,150.71,0.2558693]
["bitfinex","SOLUSD",1727331402260,23.776884,150.73,150.71,0.2558693]
["bitfinex","SOLUSD",1727331402768,30.411284,150.73,150.71,0.2558693]
["bitfinex","SOLUSD",1727331404669,6.75949,150.74,150.71,0.2558693]
["bitfinex","SOLUSD",1727331407553,0.12549,150.74,150.71,0.2558693]
["bitfinex","SOLUSD",1727331407754,6.6344,150.73,150.71,0.2558693]
["bitfinex","SOLUSD",1727331408372,6.6335,150.75,150.71,0.2558693]
["bitfinex","SOLUSD",1727331409576,0.25098,150.76,150.71,0.2558693]
["bitfinex","SOLUSD",1727331409577,6.634,150.74,150.71,0.2558693]
["bitfinex","SOLUSD",1727331409975,0.25098,150.76,150.71,1.58279291]
["bitfinex","SOLUSD",1727331410172,6.6335,150.75,150.71,1.58279291]
["bitfinex","SOLUSD",1727331411480,6.6345,150.73,150.71,1.58279291]
["bitfinex","SOLUSD",1727331411685,6.6338,150.75,150.71,1.58279291]
["bitfinex","SOLUSD",1727331412579,6.6338,150.75,150.71,0.2558693]
["bitfinex","SOLUSD",1727331412878,6.6338,150.75,150.71,1.58278235]
["bitfinex","SOLUSD",1727331413677,6.6348,150.72,150.71,0.2558693]
["bitfinex","SOLUSD",1727331417878,30.662664,150.72,150.71,0.2558693]
["bitfinex","SOLUSD",1727331423377,16.5831,150.76,150.71,0.2558693]
["bitfinex","SOLUSD",1727331423586,6.94555006,150.78,150.71,0.2558693]
["bitfinex","SOLUSD",1727331423967,6.6338,150.75,150.71,0.2558693]
["bitfinex","SOLUSD",1727331424384,6.634,150.74,150.71,0.2558693]
["bitfinex","SOLUSD",1727331427095,24.027864,150.77,150.71,6.8907693]
["bitfinex","SOLUSD",1727331427296,24.027864,150.77,150.72,16.52007724]
["bitfinex","SOLUSD",1727331427469,6.6331,150.76,150.72,16.52007724]
["bitfinex","SOLUSD",1727331430095,6.6331,150.76,150.72,23.15477724]
["bitfinex","SOLUSD",1727331431300,6.6326,150.77,150.72,23.15477724]
["bitfinex","SOLUSD",1727331432880,23.776884,150.78,150.72,16.52007724]
["bitfinex","SOLUSD",1727331433079,23.776884,150.78,150.73,6.6342]
["bitfinex","SOLUSD",1727331433287,23.776884,150.78,150.72,16.52007724]
["bitfinex","SOLUSD",1727331433288,6.6326,150.77,150.72,21.8279]
["bitfinex","SOLUSD",1727331433891,23.776884,150.78,150.73,20.34117125]
["bitfinex","SOLUSD",1727331434099,6.6323,150.78,150.73,20.34117125]
["bitfinex","SOLUSD",1727331434291,6.6323,150.78,150.73,19.01456784]
["bitfinex","SOLUSD",1727331434684,6.6326,150.77,150.73,19.01456784]
["bitfinex","SOLUSD",1727331436178,6.94370363,150.83,150.74,22.1646]
["bitfinex","SOLUSD",1727331436403,50.4299784,150.87,150.74,34.54486784]
["bitfinex","SOLUSD",1727331436609,57.37187109,150.87,150.74,38.7492]
["bitfinex","SOLUSD",1727331436790,57.37187109,150.87,150.74,45.3829]
["bitfinex","SOLUSD",1727331437095,57.37187109,150.87,150.75,1.3264217]
["bitfinex","SOLUSD",1727331437498,20.0,150.86,150.75,1.3264217]
["bitfinex","SOLUSD",1727331437702,20.0,150.86,150.74,38.7492]
["bitfinex","SOLUSD",1727331437903,24.027864,150.85,150.74,38.7492]
["bitfinex","SOLUSD",1727331438103,24.027864,150.85,150.75,1.32649771]
["bitfinex","SOLUSD",1727331439604,6.6317,150.79,150.75,1.32649771]
["bitfinex","SOLUSD",1727331440981,6.6313,150.8,150.75,20.34016555]
["bitfinex","SOLUSD",1727331441482,6.6291,150.85,150.8,21.6648]
["bitfinex","SOLUSD",1727331441787,6.6291,150.85,150.81,1.32599267]
["bitfinex","SOLUSD",1727331442007,0.4299784,150.87,150.81,1.32599267]
["bitfinex","SOLUSD",1727331442008,6.6295,150.84,150.81,1.32599267]
["bitfinex","SOLUSD",1727331443211,0.25098,150.86,150.81,1.32599267]
["bitfinex","SOLUSD",1727331443395,24.027864,150.86,150.81,1.32599267]
["bitfinex","SOLUSD",1727331444712,23.902374,150.86,150.81,20.33666051]
["bitfinex","SOLUSD",1727331447098,23.776884,150.86,150.81,7.95639267]
["bitfinex","SOLUSD",1727331447295,23.776884,150.86,150.81,1.32599267]
["bitfinex","SOLUSD",1727331447607,23.776884,150.86,150.82,1.32594394]
["bitfinex","SOLUSD",1727331448409,0.4299784,150.87,150.83,36.4089105]
["bitfinex","SOLUSD",1727331448613,0.4299784,150.87,150.84,6.6295]
["bitfinex","SOLUSD",1727331448909,0.4299784,150.87,150.85,1.32559203]
["bitfinex","SOLUSD",1727331449523,0.4299784,150.87,150.84,6.6295]
["bitfinex","SOLUSD",1727331452998,0.4299784,150.87,150.83,22.7028]
["bitfinex","SOLUSD",1727331453319,0.4299784,150.87,150.83,29.3326]
["bitfinex","SOLUSD",1727331453993,0.4299784,150.87,150.83,30.65834106]
["bitfinex","SOLUSD",1727331454190,0.25098,150.86,150.83,16.5808]
["bitfinex","SOLUSD",1727331454409,0.12549,150.86,150.83,16.5808]
["bitfinex","SOLUSD",1727331454993,0.4299784,150.87,150.83,16.5808]
["bitfinex","SOLUSD",1727331455194,0.4299784,150.87,150.84,1.32574448]
["bitfinex","SOLUSD",1727331455597,0.4299784,150.87,150.84,20.33541232]
["bitfinex","SOLUSD",1727331456513,0.4299784,150.87,150.84,13.70601232]
["bitfinex","SOLUSD",1727331457016,0.4299784,150.87,150.83,24.5363944]
["bitfinex","SOLUSD",1727331458019,0.4299784,150.87,150.83,23.2107]
["bitfinex","SOLUSD",1727331458202,0.4299784,150.87,150.83,16.5808]
["bitfinex","SOLUSD",1727331459319,24.027864,150.86,150.83,16.5808]
["bitfinex","SOLUSD",1727331459525,24.027864,150.86,150.8,19.01116784]
["bitfinex","SOLUSD",1727331460225,24.027864,150.86,150.81,6.6307]
["bitfinex","SOLUSD",1727331463425,24.027864,150.86,150.81,7.95662373]
["bitfinex","SOLUSD",1727331463618,0.4299784,150.87,150.82,19.01026784]
["bitfinex","SOLUSD",1727331463819,0.4299784,150.87,150.83,7.95549029]
["bitfinex","SOLUSD",1727331464700,0.4299784,150.87,150.84,19.00956784]
["bitfinex","SOLUSD",1727331464906,0.4299784,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1727331465101,0.4299784,150.87,150.85,23.2012]
["bitfinex","SOLUSD",1727331465425,0.4299784,150.87,150.86,19.00886784]
["bitfinex","SOLUSD",1727331469130,0.2558693,150.92,150.86,19.00886784]
["bitfinex","SOLUSD",1727331469131,0.2558693,150.92,150.91,6.6264]
["bitfinex","SOLUSD",1727331469308,0.2558693,150.92,150.91,19.00666784]
["bitfinex","SOLUSD",1727331473324,0.2558693,150.92,150.91,35.52456784]
["bitfinex","SOLUSD",1727331473535,0.2558693,150.92,150.91,36.84950376]
["bitfinex","SOLUSD",1727331476642,0.2558693,150.92,150.91,43.02080376]
["bitfinex","SOLUSD",1727331477338,0.2558693,150.92,150.91,41.69586784]
["bitfinex","SOLUSD",1727331480233,0.2558693,150.92,150.91,43.02060167]
["bitfinex","SOLUSD",1727331481337,0.2558693,150.92,150.91,41.69586784]
["bitfinex","SOLUSD",1727331483829,0.2558693,150.92,150.91,29.3156]
["bitfinex","SOLUSD",1727331484028,0.2558693,150.92,150.91,35.52456784]
["bitfinex","SOLUSD",1727331485849,0.2558693,150.92,150.91,36.84946846]
["bitfinex","SOLUSD",1727331486831,0.2558693,150.92,150.91,19.00666784]
["bitfinex","SOLUSD",1727331487318,0.2558693,150.92,150.91,6.6264]
["bitfinex","SOLUSD",1727331487644,0.2558693,150.92,150.91,19.00666784]
["bitfinex","SOLUSD",1727331490051,0.2558693,150.92,150.91,6.6264]
["bitfinex","SOLUSD",1727331490552,0.2558693,150.92,150.91,7.95130289]
["bitfinex","SOLUSD",1727331491433,0.2558693,150.92,150.91,7.95130197]
["bitfinex","SOLUSD",1727331491624,0.2558693,150.92,150.91,20.33156981]
["bitfinex","SOLUSD",1727331495248,0.2558693,150.92,150.91,7.95130197]
["bitfinex","SOLUSD",1727331495449,0.2558693,150.92,150.91,20.33156981]
["bitfinex","SOLUSD",1727331496749,0.2558693,150.92,150.91,19.00666784]
["bitfinex","SOLUSD",1727331496955,0.2558693,150.92,150.91,6.6264]
["bitfinex","SOLUSD",1727331497757,0.2558693,150.92,150.91,7.95138187]
["bitfinex","SOLUSD",1727331498542,0.2558693,150.92,150.91,7.95127623]
["bitfinex","SOLUSD",1727331499838,0.2558693,150.92,150.91,6.6264]
["bitfinex","SOLUSD",1727331503557,0.2558693,150.92,150.91,7.95114045]
["bitfinex","SOLUSD",1727331504252,0.2558693,150.92,150.91,6.6264]
["bitfinex","SOLUSD",1727331505253,0.2558693,150.92,150.91,7.95115974]
["bitfinex","SOLUSD",1727331505550,0.2558693,150.92,150.91,20.33142758]
["bitfinex","SOLUSD",1727331506462,0.4299784,150.96,150.95,6.6247]
["bitfinex","SOLUSD",1727331506649,0.4299784,150.96,150.95,20.32948478]
["bitfinex","SOLUSD",1727331511168,0.2558693,151.01,151.0,6.6225]
["bitfinex","SOLUSD",1727331511460,0.2558693,151.01,151.0,19.00276784]
["bitfinex","SOLUSD",1727331512251,0.2558693,151.01,151.0,20.32689658]
["bitfinex","SOLUSD",1727331513158,0.2558693,151.01,151.0,19.00276784]
["bitfinex","SOLUSD",1727331513862,0.2558693,151.01,151.0,20.32705666]
["bitfinex","SOLUSD",1727331514039,0.2558693,151.01,151.0,19.00276784]
["bitfinex","SOLUSD",1727331514659,0.2558693,151.01,151.0,6.6225]
["bitfinex","SOLUSD",1727331515450,0.2558693,151.01,150.99,23.1796]
["bitfinex","SOLUSD",1727331517263,0.2558693,151.01,151.0,7.94683687]
["bitfinex","SOLUSD",1727331519254,0.2558693,151.01,151.0,6.6225]
["bitfinex","SOLUSD",1727331522171,0.2558693,151.01,150.95,16.5608]
["bitfinex","SOLUSD",1727331523048,6.8779693,151.01,150.95,16.5608]
["bitfinex","SOLUSD",1727331523277,6.8779693,151.01,150.97,6.6237]
["bitfinex","SOLUSD",1727331524875,0.2558693,151.01,150.98,1.32460806]
["bitfinex","SOLUSD",1727331525677,0.2558693,151.01,150.97,6.6237]
["bitfinex","SOLUSD",1727331526554,0.2558693,151.01,150.99,6.6228]
["bitfinex","SOLUSD",1727331527150,0.2558693,151.01,150.98,6.6233]
["bitfinex","SOLUSD",1727331527682,0.2558693,151.01,150.97,23.1824]
["bitfinex","SOLUSD",1727331527859,6.8779693,151.01,150.97,23.1824]
["bitfinex","SOLUSD",1727331528386,0.12549,151.0,150.97,16.5587]
["bitfinex","SOLUSD",1727331528677,6.6225,151.0,150.97,16.5587]
["bitfinex","SOLUSD",1727331529063,6.8779693,151.01,150.97,16.5587]
["bitfinex","SOLUSD",1727331529263,0.2558693,151.01,150.98,1.32453825]
["bitfinex","SOLUSD",1727331529576,0.2558693,151.01,150.98,6.6233]
["bitfinex","SOLUSD",1727331531783,0.2558693,151.01,150.9,15.6824]
["bitfinex","SOLUSD",1727331531977,0.2558693,151.01,150.94,12.38026784]
["bitfinex","SOLUSD",1727331532358,6.8779693,151.01,150.96,6.6242]
["bitfinex","SOLUSD",1727331532881,0.2558693,151.01,150.97,6.6237]
["bitfinex","SOLUSD",1727331533069,0.2558693,151.01,150.97,7.94829382]
["bitfinex","SOLUSD",1727331533380,6.8779693,151.01,150.96,6.6241]
["bitfinex","SOLUSD",1727331538694,0.2558693,151.01,150.99,6.6228]
["bitfinex","SOLUSD",1727331539188,0.2558693,151.01,150.99,1.32445286]
["bitfinex","SOLUSD",1727331540694,0.2558693,151.01,150.9,15.6824]
["bitfinex","SOLUSD",1727331540993,0.2558693,151.01,150.96,6.6242]
["bitfinex","SOLUSD",1727331540994,6.6227,151.0,150.96,6.6242]
["bitfinex","SOLUSD",1727331541877,6.8779693,151.01,150.97,7.94827834]
["bitfinex","SOLUSD",1727331542271,0.2558693,151.01,150.98,6.6232]
["bitfinex","SOLUSD",1727331542486,0.2558693,151.01,150.99,1.32441792]
["bitfinex","SOLUSD",1727331542697,0.2558693,151.01,150.98,6.6232]
["bitfinex","SOLUSD",1727331543888,0.2558693,151.01,150.99,1.3244202]
["bitfinex","SOLUSD",1727331544404,0.2558693,151.01,150.98,6.6232]
["bitfinex","SOLUSD",1727331545794,0.2558693,151.01,150.99,1.32448923]
["bitfinex","SOLUSD",1727331545982,0.2558693,151.01,150.99,7.94718923]
["bitfinex","SOLUSD",1727331546588,0.2558693,151.01,151.0,19.00276784]
["bitfinex","SOLUSD",1727331551111,0.2558693,151.01,151.0,20.32686681]
["bitfinex","SOLUSD",1727331551675,0.2558693,151.01,151.0,19.00276784]
["bitfinex","SOLUSD",1727331552273,0.2558693,151.01,151.0,6.6225]
["bitfinex","SOLUSD",1727331557301,0.2558693,151.01,150.99,6.6229]
["bitfinex","SOLUSD",1727331558995,0.2558693,151.01,150.99,7.9472609]
["bitfinex","SOLUSD",1727331560931,0.2558693,151.01,150.99,6.6229]
["bitfinex","SOLUSD",1727331561796,0.2558693,151.01,150.99,12.38026784]
["bitfinex","SOLUSD",1727331562005,0.2558693,151.01,151.0,7.94686102]
["bitfinex","SOLUSD",1727331563417,0.2558693,151.01,150.99,6.6228]
["bitfinex","SOLUSD",1727331565109,0.2558693,151.01,150.99,7.94715281]
["bitfinex","SOLUSD",1727331565990,0.2558693,151.01,150.99,6.6228]
["bitfinex","SOLUSD",1727331567609,0.2558693,151.01,150.99,7.94722393]
["bitfinex","SOLUSD",1727331568198,0.2558693,151.01,150.99,1.32442393]
["bitfinex","SOLUSD",1727331568428,0.2558693,151.01,151.0,6.6225]
["bitfinex","SOLUSD",1727331573102,0.2558693,151.01,151.0,7.94642574]
["bitfinex","SOLUSD",1727331573512,0.2558693,151.01,151.0,6.6225]
["bitfinex","SOLUSD",1727331574521,0.2558693,151.01,151.0,24.32617049]
["bitfinex","SOLUSD",1727331576795,0.2558693,151.01,150.98,23.181]
["bitfinex","SOLUSD",1727331577320,0.2558693,151.01,150.99,6.6229]
["bitfinex","SOLUSD",1727331578319,0.2558693,151.01,151.0,1.32436531]
["bitfinex","SOLUSD",1727331578922,0.2558693,151.01,151.0,7.94686358]
["bitfinex","SOLUSD",1727331579425,0.2558693,151.01,151.0,6.6225]
["bitfinex","SOLUSD",1727331580605,0.2558693,151.01,150.98,16.558]
["bitfinex","SOLUSD",1727331580831,0.2558693,151.01,150.99,6.6228]
["bitfinex","SOLUSD",1727331581608,0.2558693,151.01,150.98,23.1813]
["bitfinex","SOLUSD",1727331585228,0.2558693,151.01,150.98,16.558]
["bitfinex","SOLUSD",1727331585529,0.2558693,151.01,150.99,6.6229]
["bitfinex","SOLUSD",1727331585731,0.2558693,151.01,150.95,44.91516784]
["bitfinex","SOLUSD",1727331586028,0.2558693,151.01,150.98,6.6233]
["bitfinex","SOLUSD",1727331586420,0.2558693,151.01,150.99,1.32446862]
["bitfinex","SOLUSD",1727331586906,0.2558693,151.01,151.0,6.6225]
["bitfinex","SOLUSD",1727331588118,0.2558693,151.01,150.99,6.6229]
["bitfinex","SOLUSD",1727331590333,0.2558693,151.01,151.0,7.94679849]
["bitfinex","SOLUSD",1727331590522,0.2558693,151.01,151.0,6.6225]
["bitfinex","SOLUSD",1727331591929,0.2558693,151.01,150.97,16.5589]
["bitfinex","SOLUSD",1727331592237,0.2558693,151.01,150.97,23.1826]
["bitfinex","SOLUSD",1727331593135,6.6226,151.0,150.95,6.6247]
["bitfinex","SOLUSD",1727331595041,6.6226,151.0,150.95,1.32466857]
["bitfinex","SOLUSD",1727331595219,6.6226,151.0,150.96,6.6242]
["bitfinex","SOLUSD",1727331595419,6.6226,151.0,150.97,1.32461934]
["bitfinex","SOLUSD",1727331595821,6.6226,151.0,150.96,6.6242]
["bitfinex","SOLUSD",1727331596419,22.3434693,151.01,150.96,6.6242]
["bitfinex","SOLUSD",1727331596739,28.9655693,151.01,150.96,6.6242]
["bitfinex","SOLUSD",1727331600035,28.9655693,151.01,150.97,6.6236]
["bitfinex","SOLUSD",1727331602448,22.3434693,151.01,150.97,6.6236]
["bitfinex","SOLUSD",1727331602632,22.3434693,151.01,150.97,7.94818321]
["bitfinex","SOLUSD",1727331603148,22.3434693,151.01,150.97,7.94818231]
["bitfinex","SOLUSD",1727331603453,22.3434693,151.01,150.97,6.6236]
["bitfinex","SOLUSD",1727331603645,28.9656693,151.01,150.97,6.6236]
["bitfinex","SOLUSD",1727331604643,28.9656693,151.01,150.96,16.5602]
["bitfinex","SOLUSD",1727331604835,28.9656693,151.01,150.96,23.1844]
["bitfinex","SOLUSD",1727331605968,28.9656693,151.01,150.94,6.6247]
["bitfinex","SOLUSD",1727331605969,6.623,150.99,150.94,6.6247]
["bitfinex","SOLUSD",1727331606162,24.027864,151.0,150.94,6.6247]
["bitfinex","SOLUSD",1727331606451,6.623,150.99,150.94,6.6247]
["bitfinex","SOLUSD",1727331608250,6.623,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1727331609547,6.623,150.99,150.93,16.5633]
["bitfinex","SOLUSD",1727331609751,6.623,150.99,150.94,6.6248]
["bitfinex","SOLUSD",1727331609925,6.6226,151.0,150.96,6.6242]
["bitfinex","SOLUSD",1727331611132,6.6238,150.97,150.93,16.5633]
["bitfinex","SOLUSD",1727331611446,6.6238,150.97,150.93,23.1887]
["bitfinex","SOLUSD",1727331612733,6.6234,150.98,150.93,23.1887]
["bitfinex","SOLUSD",1727331613138,0.12549,150.97,150.93,23.1887]
["bitfinex","SOLUSD",1727331614455,22.3434693,151.01,150.96,6.6239]
["bitfinex","SOLUSD",1727331614456,28.9654693,151.01,150.96,6.6239]
["bitfinex","SOLUSD",1727331614632,28.9654693,151.01,150.96,7.94857041]
["bitfinex","SOLUSD",1727331615552,28.9654693,151.01,150.97,6.6236]
["bitfinex","SOLUSD",1727331615752,22.3434693,151.01,150.93,6.6254]
["bitfinex","SOLUSD",1727331616256,33.06202886,151.01,150.92,16.5647]
["bitfinex","SOLUSD",1727331616438,6.6242,150.96,150.92,23.1906]
["bitfinex","SOLUSD",1727331616841,6.6239,150.97,150.92,23.1906]
["bitfinex","SOLUSD",1727331617648,6.6239,150.97,150.93,6.6255]
["bitfinex","SOLUSD",1727331618044,0.12549,150.99,150.94,1.32499387]
["bitfinex","SOLUSD",1727331618356,0.12549,150.98,150.94,7.94999387]
["bitfinex","SOLUSD",1727331618764,0.12549,150.98,150.94,6.625]
["bitfinex","SOLUSD",1727331619350,6.74889,150.98,150.94,6.625]
["bitfinex","SOLUSD",1727331622459,0.12549,150.99,150.95,7.94947892]
["bitfinex","SOLUSD",1727331622667,22.3434693,151.01,150.96,6.6241]
["bitfinex","SOLUSD",1727331622851,28.9655693,151.01,150.96,6.6241]
["bitfinex","SOLUSD",1727331623558,0.2558693,151.01,150.99,6.6225]
["bitfinex","SOLUSD",1727331623756,0.2558693,151.01,150.99,7.94691991]
["bitfinex","SOLUSD",1727331624756,0.2558693,151.01,151.0,6.6225]
["bitfinex","SOLUSD",1727331626264,0.2558693,151.01,150.98,16.5576]
["bitfinex","SOLUSD",1727331627160,6.8778693,151.01,150.98,16.5576]
["bitfinex","SOLUSD",1727331627844,0.2558693,151.01,150.98,16.5576]
["bitfinex","SOLUSD",1727331629564,0.2558693,151.01,150.96,12.38026784]
["bitfinex","SOLUSD",1727331629565,6.8781693,151.01,150.96,6.6241]
["bitfinex","SOLUSD",1727331629767,6.6225,151.0,150.95,23.1857]
["bitfinex","SOLUSD",1727331630346,0.12549,150.98,150.92,16.5645]
["bitfinex","SOLUSD",1727331630546,6.624,150.97,150.92,23.1904]
["bitfinex","SOLUSD",1727331630748,6.624,150.97,150.93,6.6255]
["bitfinex","SOLUSD",1727331632669,0.12549,150.98,150.92,16.5645]
["bitfinex","SOLUSD",1727331632865,0.12549,150.96,150.89,16.568]
["bitfinex","SOLUSD",1727331633059,6.6256,150.93,150.89,16.568]
["bitfinex","SOLUSD",1727331633260,0.12549,150.96,150.86,16.5714]
["bitfinex","SOLUSD",1727331633779,6.6265,150.91,150.86,23.2]
["bitfinex","SOLUSD",1727331634161,6.626,150.92,150.86,23.2]
["bitfinex","SOLUSD",1727331634487,0.25098,150.91,150.86,23.2]
["bitfinex","SOLUSD",1727331634657,0.25098,150.91,150.86,16.5714]
["bitfinex","SOLUSD",1727331634847,0.25098,150.91,150.87,6.6281]
["bitfinex","SOLUSD",1727331636450,0.25098,150.93,150.89,6.6269]
["bitfinex","SOLUSD",1727331636754,6.6248,150.95,150.86,16.5714]
["bitfinex","SOLUSD",1727331636967,6.6248,150.95,150.9,6.6269]
["bitfinex","SOLUSD",1727331637292,15.3464,150.98,150.9,6.6269]
["bitfinex","SOLUSD",1727331637751,6.6246,150.96,150.9,6.6269]
["bitfinex","SOLUSD",1727331637953,6.6247,150.95,150.9,6.6269]
["bitfinex","SOLUSD",1727331638154,0.12549,150.94,150.9,6.6269]
["bitfinex","SOLUSD",1727331639547,24.027864,150.95,150.91,6.6264]
["bitfinex","SOLUSD",1727331641479,30.652564,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1727331641674,0.25098,150.95,150.91,6.6264]
["bitfinex","SOLUSD",1727331642248,6.87578,150.95,150.9,1.32516838]
["bitfinex","SOLUSD",1727331642454,6.87578,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1727331643874,0.25098,150.95,150.89,16.5677]
["bitfinex","SOLUSD",1727331644076,0.25098,150.95,150.91,6.6264]
["bitfinex","SOLUSD",1727331644278,0.25098,150.95,150.9,1.32516763]
["bitfinex","SOLUSD",1727331644279,6.87608,150.95,150.9,1.32516763]
["bitfinex","SOLUSD",1727331644584,0.25098,150.95,150.91,6.6264]
["bitfinex","SOLUSD",1727331646389,6.6242,150.96,150.92,6.6259]
["bitfinex","SOLUSD",1727331647966,0.25098,150.95,150.91,6.6264]
["bitfinex","SOLUSD",1727331649369,0.12549,150.95,150.91,6.6264]
["bitfinex","SOLUSD",1727331652187,0.12549,150.95,150.93,6.6254]
["bitfinex","SOLUSD",1727331652961,15.3464,150.98,150.93,6.6254]
["bitfinex","SOLUSD",1727331652962,0.4299784,151.05,150.99,22.37129]
["bitfinex","SOLUSD",1727331653166,0.4299784,151.05,151.04,6.6207]
["bitfinex","SOLUSD",1727331654757,0.4299784,151.05,151.04,44.75659212]
["bitfinex","SOLUSD",1727331655465,0.4299784,151.05,151.04,6.6207]
["bitfinex","SOLUSD",1727331657169,0.4299784,151.05,151.04,25.81541759]
["bitfinex","SOLUSD",1727331657370,0.4299784,151.05,151.04,27.1391301]
["bitfinex","SOLUSD",1727331658362,0.4299784,151.05,151.04,25.81541759]
["bitfinex","SOLUSD",1727331660991,0.4299784,151.05,151.04,6.6207]
["bitfinex","SOLUSD",1727331667587,0.4299784,151.05,151.04,45.81541759]
["bitfinex","SOLUSD",1727331667793,0.2558693,151.1,151.09,6.6185]
["bitfinex","SOLUSD",1727331667971,0.2558693,151.1,151.09,7.94197992]
["bitfinex","SOLUSD",1727331674815,0.2558693,151.1,151.09,6.6185]
["bitfinex","SOLUSD",1727331677706,0.2558693,151.1,151.08,16.547]
["bitfinex","SOLUSD",1727331677905,0.2558693,151.1,151.09,6.6185]
["bitfinex","SOLUSD",1727331684210,0.2558693,151.1,151.08,16.547]
["bitfinex","SOLUSD",1727331684412,0.2558693,151.1,151.08,23.1659]
["bitfinex","SOLUSD",1727331687602,24.0327533,151.1,151.05,16.5504]
["bitfinex","SOLUSD",1727331687928,24.0327533,151.1,151.06,6.6194]
["bitfinex","SOLUSD",1727331688423,0.25098,151.09,151.05,16.5504]
["bitfinex","SOLUSD",1727331688626,6.6199,151.06,151.02,23.1753]
["bitfinex","SOLUSD",1727331688839,6.6199,151.06,151.02,16.5538]
["bitfinex","SOLUSD",1727331689626,0.12549,151.05,151.02,16.5538]
["bitfinex","SOLUSD",1727331690228,0.12549,151.05,150.99,15.9678]
["bitfinex","SOLUSD",1727331690229,6.6212,151.03,150.99,32.5251]
["bitfinex","SOLUSD",1727331690412,0.25098,151.03,150.99,23.18]
["bitfinex","SOLUSD",1727331690735,0.25098,151.03,151.0,6.6224]
["bitfinex","SOLUSD",1727331692497,0.25098,151.03,150.99,16.5573]
["bitfinex","SOLUSD",1727331692700,0.12549,151.05,151.01,6.6217]
["bitfinex","SOLUSD",1727331692929,0.25098,151.05,151.01,6.6217]
["bitfinex","SOLUSD",1727331693430,0.12549,151.05,151.01,6.6217]
["bitfinex","SOLUSD",1727331694012,0.25098,151.05,151.01,6.6217]
["bitfinex","SOLUSD",1727331696427,0.25098,151.03,150.99,23.1798]
["bitfinex","SOLUSD",1727331697105,0.25098,151.03,151.0,6.6224]
["bitfinex","SOLUSD",1727331706631,0.25098,151.03,150.99,16.5573]
["bitfinex","SOLUSD",1727331706632,0.25098,151.04,151.01,6.622]
["bitfinex","SOLUSD",1727331706807,0.25098,151.04,151.0,6.6224]
["bitfinex","SOLUSD",1727331707118,6.87178,151.04,151.0,6.6224]
["bitfinex","SOLUSD",1727331707709,0.25098,151.04,151.0,6.6224]
["bitfinex","SOLUSD",1727331707911,24.027864,151.04,151.0,6.6224]
["bitfinex","SOLUSD",1727331712542,30.648664,151.04,151.0,6.6224]
["bitfinex","SOLUSD",1727331713919,24.027864,151.04,150.99,16.5573]
["bitfinex","SOLUSD",1727331714118,6.6215,151.03,150.99,16.5573]
["bitfinex","SOLUSD",1727331714327,24.027864,151.02,150.99,16.5573]
["bitfinex","SOLUSD",1727331715158,24.027864,151.02,150.99,23.1802]
["bitfinex","SOLUSD",1727331715333,0.25098,151.02,150.99,23.1802]
["bitfinex","SOLUSD",1727331719558,6.6198,151.07,151.01,6.622]
["bitfinex","SOLUSD",1727331719734,6.6201,151.06,151.01,6.622]
["bitfinex","SOLUSD",1727331720556,6.6195,151.07,151.02,18.89633548]
["bitfinex","SOLUSD",1727331720834,15.3655,151.08,151.02,13.59930682]
["bitfinex","SOLUSD",1727331721630,0.2558693,151.1,151.04,12.27513548]
["bitfinex","SOLUSD",1727331721849,0.2558693,151.1,151.06,12.27513548]
["bitfinex","SOLUSD",1727331722051,6.8740693,151.1,151.06,12.27513548]
["bitfinex","SOLUSD",1727331723031,0.25098,151.09,151.06,12.27513548]
["bitfinex","SOLUSD",1727331723231,0.25098,151.09,151.05,6.6202]
["bitfinex","SOLUSD",1727331724035,24.027864,151.09,151.05,6.6202]
["bitfinex","SOLUSD",1727331726238,0.2558693,151.1,151.05,6.6202]
["bitfinex","SOLUSD",1727331726443,6.6186,151.09,151.05,6.6202]
["bitfinex","SOLUSD",1727331726754,0.25098,151.08,151.05,6.6202]
["bitfinex","SOLUSD",1727331728255,30.395884,151.08,151.03,23.1735]
["bitfinex","SOLUSD",1727331728554,6.87048,151.07,151.03,16.5524]
["bitfinex","SOLUSD",1727331729347,6.87048,151.07,151.03,23.1735]
["bitfinex","SOLUSD",1727331729745,6.87048,151.07,151.03,16.5524]
["bitfinex","SOLUSD",1727331731536,6.87048,151.07,151.03,28.82753548]
["bitfinex","SOLUSD",1727331731958,6.87048,151.07,151.03,35.44863548]
["bitfinex","SOLUSD",1727331732435,0.25098,151.07,151.03,28.82753548]
["bitfinex","SOLUSD",1727331732747,0.25098,151.07,151.04,6.6207]
["bitfinex","SOLUSD",1727331735149,0.25098,151.07,151.03,23.1735]
["bitfinex","SOLUSD",1727331735372,6.6202,151.06,151.01,40.78933548]
["bitfinex","SOLUSD",1727331735535,6.6202,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1727331735854,6.87038,151.07,151.03,6.621]
["bitfinex","SOLUSD",1727331736847,6.87038,151.07,151.03,12.27513548]
["bitfinex","SOLUSD",1727331736848,0.25098,151.07,151.03,12.27513548]
["bitfinex","SOLUSD",1727331737042,0.25098,151.07,151.04,6.6207]
["bitfinex","SOLUSD",1727331742260,0.25098,151.07,151.03,18.89623548]
["bitfinex","SOLUSD",1727331742945,0.25098,151.07,151.02,16.5533]
["bitfinex","SOLUSD",1727331742946,6.87038,151.07,151.02,23.1748]
["bitfinex","SOLUSD",1727331743469,6.87038,151.07,150.95,22.8427]
["bitfinex","SOLUSD",1727331743470,0.25098,151.05,150.95,22.8427]
["bitfinex","SOLUSD",1727331743765,50.25098,151.07,150.97,6.6237]
["bitfinex","SOLUSD",1727331743766,30.649564,151.02,150.97,6.6237]
["bitfinex","SOLUSD",1727331743965,24.027864,151.02,150.98,6.6233]
["bitfinex","SOLUSD",1727331744551,24.027864,151.02,150.96,28.83523548]
["bitfinex","SOLUSD",1727331744746,30.649564,151.02,150.96,28.83523548]
["bitfinex","SOLUSD",1727331744946,30.649564,151.02,150.97,6.6237]
["bitfinex","SOLUSD",1727331748582,30.649564,151.02,150.96,35.45933548]
["bitfinex","SOLUSD",1727331748583,0.25098,151.0,150.96,35.45933548]
["bitfinex","SOLUSD",1727331749151,0.25098,151.01,150.97,6.6238]
["bitfinex","SOLUSD",1727331753345,6.87308,151.01,150.97,6.6238]
["bitfinex","SOLUSD",1727331754650,23.776884,151.0,150.96,23.1842]
["bitfinex","SOLUSD",1727331754974,0.25098,150.99,150.96,23.1842]
["bitfinex","SOLUSD",1727331759757,0.25098,150.99,150.96,16.5601]
["bitfinex","SOLUSD",1727331767790,0.25098,150.99,150.94,0.2558693]
["bitfinex","SOLUSD",1727331767791,24.027864,150.95,150.94,0.2558693]
["bitfinex","SOLUSD",1727331769276,0.25098,150.95,150.94,0.2558693]
["bitfinex","SOLUSD",1727331770303,0.25098,150.97,150.94,19.15610478]
["bitfinex","SOLUSD",1727331770801,0.25098,150.97,150.94,12.53100478]
["bitfinex","SOLUSD",1727331772298,6.87498,150.97,150.94,0.2558693]
["bitfinex","SOLUSD",1727331776078,23.776884,150.96,150.94,0.2558693]
["bitfinex","SOLUSD",1727331776285,0.25098,150.95,150.94,0.2558693]
["bitfinex","SOLUSD",1727331776702,30.652564,150.95,150.94,0.2558693]
["bitfinex","SOLUSD",1727331782396,24.027864,150.95,150.94,0.2558693]
["bitfinex","SOLUSD",1727331784292,30.652564,150.95,150.94,0.2558693]
["bitfinex","SOLUSD",1727331788602,6.91322895,151.0,150.94,21.7380693]
["bitfinex","SOLUSD",1727331788802,0.2558693,151.1,151.03,6.6208]
["bitfinex","SOLUSD",1727331789005,0.2558693,151.1,151.05,12.27513548]
["bitfinex","SOLUSD",1727331789223,0.2558693,151.1,151.07,6.6194]
["bitfinex","SOLUSD",1727331789418,0.2558693,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1727331789802,0.2558693,151.1,151.02,18.89633548]
["bitfinex","SOLUSD",1727331790111,0.2558693,151.1,151.04,6.6203]
["bitfinex","SOLUSD",1727331790498,0.2558693,151.1,151.06,6.6197]
["bitfinex","SOLUSD",1727331790902,0.2558693,151.1,151.04,12.27513548]
["bitfinex","SOLUSD",1727331791205,0.2558693,151.1,151.09,6.6185]
["bitfinex","SOLUSD",1727331793032,0.5068493,151.1,151.09,6.6185]
["bitfinex","SOLUSD",1727331799431,24.027864,151.09,151.07,16.5485]
["bitfinex","SOLUSD",1727331800523,24.027864,151.09,151.07,23.1678]
["bitfinex","SOLUSD",1727331805932,24.027864,151.09,151.06,6.6197]
["bitfinex","SOLUSD",1727331806236,0.25098,151.09,151.06,6.6197]
["bitfinex","SOLUSD",1727331807608,0.25098,151.09,151.04,28.82663548]
["bitfinex","SOLUSD",1727331807815,0.25098,151.09,151.07,6.6194]
["bitfinex","SOLUSD",1727331814637,0.25098,151.09,151.04,16.5515]
["bitfinex","SOLUSD",1727331814838,0.25098,151.05,151.02,6.6212]
["bitfinex","SOLUSD",1727331815145,0.25098,151.05,151.01,23.1765]
["bitfinex","SOLUSD",1727331815921,0.25098,151.05,150.99,15.4659]
["bitfinex","SOLUSD",1727331816163,24.027864,151.03,151.0,6.6224]
["bitfinex","SOLUSD",1727331816659,0.25098,151.03,151.0,6.6224]
["bitfinex","SOLUSD",1727331817121,0.25098,151.03,151.01,6.6219]
["bitfinex","SOLUSD",1727331823150,0.25098,151.03,151.0,6.6224]
["bitfinex","SOLUSD",1727331831649,0.25098,151.03,151.01,6.622]
["bitfinex","SOLUSD",1727331845669,0.25098,151.03,151.0,16.5556]
["bitfinex","SOLUSD",1727331845968,0.25098,151.03,151.0,23.178]
["bitfinex","SOLUSD",1727331858447,0.25098,151.03,151.0,16.5556]
["bitfinex","SOLUSD",1727331870162,0.25098,151.01,151.0,16.5556]
["bitfinex","SOLUSD",1727331870367,0.25098,151.01,150.97,6.6237]
["bitfinex","SOLUSD",1727331871093,24.027864,150.99,150.96,16.5597]
["bitfinex","SOLUSD",1727331873380,24.027864,150.99,150.95,6.6245]
["bitfinex","SOLUSD",1727331873580,30.650864,150.99,150.95,6.6245]
["bitfinex","SOLUSD",1727331874191,6.6239,150.97,150.94,0.2558693]
["bitfinex","SOLUSD",1727331874395,24.027864,150.96,150.94,0.2558693]
["bitfinex","SOLUSD",1727331875370,0.25098,150.96,150.94,0.2558693]
["bitfinex","SOLUSD",1727331878970,24.027864,150.95,150.94,0.2558693]
["bitfinex","SOLUSD",1727331879497,30.652564,150.95,150.94,0.2558693]
["bitfinex","SOLUSD",1727331888088,46.258864,150.95,150.94,0.2558693]
["bitfinex","SOLUSD",1727331890615,46.258864,150.95,150.94,0.1304693]
["bitfinex","SOLUSD",1727331892880,46.258864,150.95,150.94,0.0050693]
["bitfinex","SOLUSD",1727331893087,23.776884,150.9,150.89,0.2558693]
["bitfinex","SOLUSD",1727331894300,30.403784,150.9,150.89,0.2558693]
["bitfinex","SOLUSD",1727331895014,30.654764,150.9,150.89,0.2558693]
["bitfinex","SOLUSD",1727331903419,24.027864,150.9,150.89,0.2558693]
["bitfinex","SOLUSD",1727331905516,30.654764,150.9,150.89,0.2558693]
["bitfinex","SOLUSD",1727331920229,24.027864,150.9,150.89,0.2558693]
["bitfinex","SOLUSD",1727331922628,0.25098,150.9,150.89,0.2558693]
["bitfinex","SOLUSD",1727331922834,0.25098,150.9,150.89,12.53100478]
["bitfinex","SOLUSD",1727331923125,106.3801,150.97,150.89,12.53100478]
["bitfinex","SOLUSD",1727331923306,0.25098,150.92,150.89,19.15830478]
["bitfinex","SOLUSD",1727331925231,89.82,151.02,150.91,16.5652]
["bitfinex","SOLUSD",1727331925413,89.82,151.02,150.92,6.6258]
["bitfinex","SOLUSD",1727331925414,6.6239,150.97,150.92,6.6258]
["bitfinex","SOLUSD",1727331926733,24.027864,150.96,150.92,6.6258]
["bitfinex","SOLUSD",1727331929924,24.027864,150.96,150.92,18.90093548]
["bitfinex","SOLUSD",1727331931247,0.25098,150.96,150.93,1.32510162]
["bitfinex","SOLUSD",1727331931539,0.25098,150.96,150.92,18.90093548]
["bitfinex","SOLUSD",1727331932219,0.25098,150.96,150.92,6.6258]
["bitfinex","SOLUSD",1727331932420,0.25098,150.96,150.93,12.27513548]
["bitfinex","SOLUSD",1727331933058,24.027864,150.97,150.93,18.90053548]
["bitfinex","SOLUSD",1727331935762,30.651664,150.97,150.93,18.90053548]
["bitfinex","SOLUSD",1727331944464,24.027864,150.98,150.95,12.27513548]
["bitfinex","SOLUSD",1727331945052,16.3959,151.04,150.97,12.27513548]
["bitfinex","SOLUSD",1727331945251,6.6221,151.01,150.98,12.27513548]
["bitfinex","SOLUSD",1727331945463,6.6221,151.01,150.96,18.89923548]
["bitfinex","SOLUSD",1727331945945,6.6226,151.0,150.96,12.27513548]
["bitfinex","SOLUSD",1727331946362,0.25098,150.99,150.96,12.27513548]
["bitfinex","SOLUSD",1727331949667,0.25098,150.99,150.96,13.59983317]
["bitfinex","SOLUSD",1727331949873,24.027864,151.01,150.98,12.27513548]
["bitfinex","SOLUSD",1727331951178,24.027864,151.01,150.98,18.89843548]
["bitfinex","SOLUSD",1727331951772,24.027864,151.02,150.98,18.89843548]
["bitfinex","SOLUSD",1727331953472,24.027864,151.02,150.99,6.6227]
["bitfinex","SOLUSD",1727331954053,24.027864,151.02,150.98,18.89843548]
["bitfinex","SOLUSD",1727331955674,30.649564,151.02,150.97,23.1827]
["bitfinex","SOLUSD",1727331955866,0.25098,151.0,150.97,16.559]
["bitfinex","SOLUSD",1727331959179,0.25098,151.0,150.95,22.5984]
["bitfinex","SOLUSD",1727331959480,6.87348,151.0,150.95,41.49813548]
["bitfinex","SOLUSD",1727331960671,0.25098,151.0,150.95,34.87353548]
["bitfinex","SOLUSD",1727331960866,23.776884,151.02,150.95,34.87353548]
["bitfinex","SOLUSD",1727331960867,0.25098,150.98,150.95,34.87353548]
["bitfinex","SOLUSD",1727331961366,0.25098,150.98,150.95,41.49813548]
["bitfinex","SOLUSD",1727331961971,0.25098,150.98,150.95,34.87353548]
["bitfinex","SOLUSD",1727331962363,0.25098,150.98,150.95,36.19833484]
["bitfinex","SOLUSD",1727331964276,6.87468,150.98,150.95,34.87353548]
["bitfinex","SOLUSD",1727331965789,23.776884,151.02,150.97,12.27513548]
["bitfinex","SOLUSD",1727331966078,0.25098,150.99,150.97,12.27513548]
["bitfinex","SOLUSD",1727331967870,6.6226,151.0,150.96,6.6242]
["bitfinex","SOLUSD",1727331968054,6.6231,150.99,150.96,12.27513548]
["bitfinex","SOLUSD",1727331968259,6.6231,150.99,150.95,22.5984]
["bitfinex","SOLUSD",1727331968967,24.027864,150.98,150.95,22.5984]
["bitfinex","SOLUSD",1727331969162,30.651264,150.98,150.95,22.5984]
["bitfinex","SOLUSD",1727331970683,24.027864,150.98,150.95,22.5984]
["bitfinex","SOLUSD",1727331970982,6.6238,150.97,150.95,16.1515]
["bitfinex","SOLUSD",1727331976463,30.651264,150.98,150.95,28.42663548]
["bitfinex","SOLUSD",1727331978478,24.027864,150.98,150.95,28.42663548]
["bitfinex","SOLUSD",1727331978990,30.651264,150.98,150.95,28.42663548]
["bitfinex","SOLUSD",1727331980672,0.25098,150.98,150.95,29.75139783]
["bitfinex","SOLUSD",1727331983096,0.25098,150.98,150.95,36.37599783]
["bitfinex","SOLUSD",1727331984095,0.25098,150.98,150.97,12.27513548]
["bitfinex","SOLUSD",1727331986074,23.776884,151.04,150.97,12.27513548]
["bitfinex","SOLUSD",1727331986403,0.25098,151.01,150.99,12.27513548]
["bitfinex","SOLUSD",1727331987074,6.6216,151.03,150.99,12.27513548]
["bitfinex","SOLUSD",1727331987265,6.6218,151.02,150.99,12.27513548]
["bitfinex","SOLUSD",1727331988831,0.25098,151.01,150.99,12.27513548]
["bitfinex","SOLUSD",1727331994097,0.25098,151.01,150.98,12.27513548]
["bitfinex","SOLUSD",1727332002922,0.25098,151.01,150.97,6.6237]
["bitfinex","SOLUSD",1727332003222,0.25098,151.01,150.98,12.27513548]
["bitfinex","SOLUSD",1727332006329,0.25098,151.01,150.99,12.27513548]
["bitfinex","SOLUSD",1727332006822,6.87338,151.01,150.97,12.27513548]
["bitfinex","SOLUSD",1727332009030,6.87338,151.01,150.97,18.89873548]
["bitfinex","SOLUSD",1727332009335,6.87338,151.01,150.98,12.27513548]
["bitfinex","SOLUSD",1727332010130,6.87338,151.01,150.97,6.6236]
["bitfinex","SOLUSD",1727332010325,0.25098,151.01,151.0,12.27513548]
["bitfinex","SOLUSD",1727332011633,0.2558693,151.05,151.0,34.10673548]
["bitfinex","SOLUSD",1727332011830,0.2558693,151.05,151.04,18.89583548]
["bitfinex","SOLUSD",1727332013819,0.2558693,151.1,151.09,6.6185]
["bitfinex","SOLUSD",1727332014032,0.2558693,151.1,151.09,20.21699722]
["bitfinex","SOLUSD",1727332015724,0.2558693,151.1,151.09,18.89363548]
["bitfinex","SOLUSD",1727332017232,0.4299784,151.14,151.13,6.6168]
["bitfinex","SOLUSD",1727332017436,0.4299784,151.14,151.13,18.89193548]
["bitfinex","SOLUSD",1727332017811,0.4299784,151.14,151.13,20.21471291]
["bitfinex","SOLUSD",1727332018334,0.2558693,151.19,151.15,6.6155]
["bitfinex","SOLUSD",1727332018535,0.2558693,151.19,151.09,59.04609948]
["bitfinex","SOLUSD",1727332018536,0.2558693,151.19,151.17,12.27513548]
["bitfinex","SOLUSD",1727332018720,0.2558693,151.19,151.18,1.32272709]
["bitfinex","SOLUSD",1727332018917,0.2558693,151.19,151.18,7.93732709]
["bitfinex","SOLUSD",1727332021347,0.2558693,151.19,151.18,12.27513548]
["bitfinex","SOLUSD",1727332021515,0.2558693,151.19,151.18,12.59754398]
["bitfinex","SOLUSD",1727332021840,0.4299784,151.23,151.18,19.21194398]
["bitfinex","SOLUSD",1727332022217,7.0425784,151.23,151.18,17.88953548]
["bitfinex","SOLUSD",1727332022435,7.0425784,151.23,151.19,1.32253406]
["bitfinex","SOLUSD",1727332022621,7.0425784,151.23,151.18,17.88953548]
["bitfinex","SOLUSD",1727332023025,6.6126,151.23,151.18,17.88953548]
["bitfinex","SOLUSD",1727332023221,6.86398,151.22,151.16,44.4103]
["bitfinex","SOLUSD",1727332023423,6.86398,151.22,151.17,12.27513548]
["bitfinex","SOLUSD",1727332024233,0.4148725,151.24,151.21,12.27513548]
["bitfinex","SOLUSD",1727332024436,0.4148725,151.24,151.22,1.32232557]
["bitfinex","SOLUSD",1727332024948,7.0269725,151.24,151.19,35.42433548]
["bitfinex","SOLUSD",1727332030641,7.0269725,151.24,151.2,1.3224731]
["bitfinex","SOLUSD",1727332033234,6.5269725,151.24,151.2,1.3224731]
["bitfinex","SOLUSD",1727332034527,0.12549,151.22,151.17,12.27513548]
["bitfinex","SOLUSD",1727332034726,6.6132,151.22,151.17,18.89003548]
["bitfinex","SOLUSD",1727332035245,6.6132,151.22,151.18,1.32265667]
["bitfinex","SOLUSD",1727332035418,6.6132,151.22,151.17,18.89003548]
["bitfinex","SOLUSD",1727332036028,6.6132,151.22,151.18,1.32265672]
["bitfinex","SOLUSD",1727332036956,6.6132,151.22,151.17,18.89003548]
["bitfinex","SOLUSD",1727332037254,6.6133,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1727332037425,6.6133,151.21,151.17,18.89003548]
["bitfinex","SOLUSD",1727332041957,23.902374,151.23,151.17,12.27513548]
["bitfinex","SOLUSD",1727332042330,0.12549,151.22,151.16,16.5386]
["bitfinex","SOLUSD",1727332042540,0.12549,151.22,151.17,12.27513548]
["bitfinex","SOLUSD",1727332042938,6.6133,151.21,151.17,12.27513548]
["bitfinex","SOLUSD",1727332043550,0.12549,151.22,151.15,6.6158]
["bitfinex","SOLUSD",1727332043730,6.6145,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1727332043935,6.6145,151.19,151.14,18.89133548]
["bitfinex","SOLUSD",1727332045368,6.6145,151.19,151.15,12.27513548]
["bitfinex","SOLUSD",1727332045736,6.6145,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1727332046058,6.6145,151.19,151.15,12.27513548]
["bitfinex","SOLUSD",1727332048144,6.6147,151.18,151.14,18.89133548]
["bitfinex","SOLUSD",1727332048941,6.6142,151.19,151.15,12.27513548]
["bitfinex","SOLUSD",1727332049246,6.6142,151.19,151.16,13.5980223]
["bitfinex","SOLUSD",1727332049454,0.12549,151.2,151.17,12.27513548]
["bitfinex","SOLUSD",1727332049661,0.12549,151.2,151.18,1.32276768]
["bitfinex","SOLUSD",1727332049847,0.25098,151.2,151.18,1.32276768]
["bitfinex","SOLUSD",1727332050163,6.6136,151.21,151.18,1.32276768]
["bitfinex","SOLUSD",1727332050942,6.6136,151.21,151.17,12.27513548]
["bitfinex","SOLUSD",1727332051141,6.6138,151.2,151.17,12.27513548]
["bitfinex","SOLUSD",1727332051761,6.6143,151.19,151.15,35.43023548]
["bitfinex","SOLUSD",1727332052271,6.6146,151.18,151.15,16.5393]
["bitfinex","SOLUSD",1727332052565,6.6146,151.18,151.14,6.6162]
["bitfinex","SOLUSD",1727332052941,6.6146,151.18,151.14,18.89133548]
["bitfinex","SOLUSD",1727332055160,6.6142,151.19,151.14,18.89133548]
["bitfinex","SOLUSD",1727332056345,6.6142,151.19,151.16,12.27513548]
["bitfinex","SOLUSD",1727332062142,6.6146,151.18,151.16,12.27513548]
["bitfinex","SOLUSD",1727332062545,6.6143,151.19,151.16,12.27513548]
["bitfinex","SOLUSD",1727332064168,0.12549,151.2,151.14,18.89133548]
["bitfinex","SOLUSD",1727332064352,6.6146,151.18,151.14,18.89133548]
["bitfinex","SOLUSD",1727332070274,6.6146,151.18,151.15,1.32289159]
["bitfinex","SOLUSD",1727332073252,6.6146,151.18,151.14,18.89133548]
["bitfinex","SOLUSD",1727332075484,6.6151,151.17,151.13,12.27513548]
["bitfinex","SOLUSD",1727332075665,6.6151,151.17,151.13,18.89183548]
["bitfinex","SOLUSD",1727332076052,6.6147,151.18,151.13,18.89183548]
["bitfinex","SOLUSD",1727332076471,16.5328,151.22,151.12,39.8493]
["bitfinex","SOLUSD",1727332076472,6.6159,151.16,151.12,39.8493]
["bitfinex","SOLUSD",1727332077680,6.6159,151.16,151.12,52.12443548]
["bitfinex","SOLUSD",1727332078276,6.6159,151.16,151.13,1.32309721]
["bitfinex","SOLUSD",1727332080378,16.5348,151.2,151.12,52.12443548]
["bitfinex","SOLUSD",1727332080576,6.6159,151.15,151.12,35.58193548]
["bitfinex","SOLUSD",1727332080777,6.6159,151.15,151.12,23.3068]
["bitfinex","SOLUSD",1727332081554,6.6156,151.16,151.12,23.3068]
["bitfinex","SOLUSD",1727332082365,6.6156,151.16,151.13,1.32309835]
["bitfinex","SOLUSD",1727332084666,6.6156,151.16,151.13,1.43468115]
["bitfinex","SOLUSD",1727332087673,6.6156,151.16,151.13,0.1115828]
["bitfinex","SOLUSD",1727332089792,6.6156,151.16,151.13,1.43468229]
["bitfinex","SOLUSD",1727332090983,0.1455981,151.26,151.16,16.5378]
["bitfinex","SOLUSD",1727332091184,6.612,151.24,151.19,6.6141]
["bitfinex","SOLUSD",1727332091698,6.612,151.24,151.2,1.32246587]
["bitfinex","SOLUSD",1727332092373,6.612,151.24,151.2,20.21130135]
["bitfinex","SOLUSD",1727332093101,0.25098,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1727332093396,30.5336821,151.26,151.22,20.21023861]
["bitfinex","SOLUSD",1727332093397,0.1455981,151.26,151.22,20.21023861]
["bitfinex","SOLUSD",1727332094595,6.7566981,151.26,151.22,20.21023861]
["bitfinex","SOLUSD",1727332095203,0.1455981,151.26,151.22,20.21023861]
["bitfinex","SOLUSD",1727332095698,0.1455981,151.26,151.22,18.88793548]
["bitfinex","SOLUSD",1727332095894,0.1455981,151.26,151.23,1.32222256]
["bitfinex","SOLUSD",1727332096275,0.1455981,151.26,151.22,18.88793548]
["bitfinex","SOLUSD",1727332096568,0.1455981,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1727332096773,0.1455981,151.26,151.2,31.8692]
["bitfinex","SOLUSD",1727332096774,6.7566981,151.26,151.21,18.88833548]
["bitfinex","SOLUSD",1727332097189,0.1455981,151.26,151.24,6.6118]
["bitfinex","SOLUSD",1727332097390,0.1455981,151.26,151.25,20.20861522]
["bitfinex","SOLUSD",1727332098809,0.1455981,151.26,151.25,18.88663548]
["bitfinex","SOLUSD",1727332099797,0.1455981,151.26,151.25,20.20851159]
["bitfinex","SOLUSD",1727332102292,0.1455981,151.26,151.25,12.27513548]
["bitfinex","SOLUSD",1727332102605,0.1455981,151.26,151.25,1.32197338]
["bitfinex","SOLUSD",1727332105693,0.1455981,151.26,151.24,35.12203548]
["bitfinex","SOLUSD",1727332106415,0.1455981,151.26,151.24,16.235]
["bitfinex","SOLUSD",1727332106598,0.1455981,151.26,151.24,28.51013548]
["bitfinex","SOLUSD",1727332109616,0.1455981,151.26,151.25,1.32199332]
["bitfinex","SOLUSD",1727332114613,0.1455981,151.26,151.25,13.5971288]
["bitfinex","SOLUSD",1727332114794,0.1455981,151.26,151.25,20.2086288]
["bitfinex","SOLUSD",1727332115396,0.1455981,151.26,151.24,32.7645]
["bitfinex","SOLUSD",1727332115715,0.1455981,151.26,151.24,51.65143548]
["bitfinex","SOLUSD",1727332118219,0.1455981,151.26,151.24,16.235]
["bitfinex","SOLUSD",1727332118510,0.1455981,151.26,151.25,1.32207356]
["bitfinex","SOLUSD",1727332119417,0.1455981,151.26,151.23,18.88713548]
["bitfinex","SOLUSD",1727332120122,0.1455981,151.26,151.24,12.27513548]
["bitfinex","SOLUSD",1727332120617,0.1455981,151.26,151.25,1.32203219]
["bitfinex","SOLUSD",1727332123428,0.1455981,151.26,151.23,18.88713548]
["bitfinex","SOLUSD",1727332123817,0.1455981,151.26,151.24,1.32203409]
["bitfinex","SOLUSD",1727332124200,0.1455981,151.26,151.23,18.88713548]
["bitfinex","SOLUSD",1727332126525,0.1455981,151.26,151.21,16.5327]
["bitfinex","SOLUSD",1727332126829,0.1455981,151.26,151.18,6.4464]
["bitfinex","SOLUSD",1727332126830,6.6134,151.21,151.16,22.5754]
["bitfinex","SOLUSD",1727332127128,6.6133,151.21,151.16,34.85083548]
["bitfinex","SOLUSD",1727332129228,6.6133,151.21,151.17,6.615]
["bitfinex","SOLUSD",1727332129831,23.776884,151.24,151.17,6.615]
["bitfinex","SOLUSD",1727332130128,6.6133,151.21,151.16,34.85083548]
["bitfinex","SOLUSD",1727332130503,6.6133,151.21,151.16,18.89053548]
["bitfinex","SOLUSD",1727332130718,6.6138,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1727332131223,6.6138,151.2,151.15,35.43023548]
["bitfinex","SOLUSD",1727332132135,6.6138,151.2,151.15,23.1551]
["bitfinex","SOLUSD",1727332132313,6.6142,151.19,151.15,23.1551]
["bitfinex","SOLUSD",1727332132634,6.6138,151.2,151.16,13.59793213]
["bitfinex","SOLUSD",1727332132805,6.6138,151.2,151.16,20.21333213]
["bitfinex","SOLUSD",1727332134734,0.25098,151.23,151.17,18.89013548]
["bitfinex","SOLUSD",1727332134922,0.25098,151.23,151.18,13.59776491]
["bitfinex","SOLUSD",1727332135430,6.6132,151.22,151.18,13.59776491]
["bitfinex","SOLUSD",1727332135608,6.6132,151.22,151.18,1.32262943]
["bitfinex","SOLUSD",1727332137433,0.25098,151.21,151.14,0.1115828]
["bitfinex","SOLUSD",1727332137619,6.6143,151.19,151.14,6.7277828]
["bitfinex","SOLUSD",1727332138955,6.6143,151.19,151.14,0.1115828]
["bitfinex","SOLUSD",1727332139145,6.6143,151.19,151.14,6.7275828]
["bitfinex","SOLUSD",1727332140427,0.25098,151.21,151.14,19.00271828]
["bitfinex","SOLUSD",1727332140621,6.6146,151.18,151.14,6.7275828]
["bitfinex","SOLUSD",1727332141446,6.6142,151.19,151.14,6.7275828]
["bitfinex","SOLUSD",1727332141607,6.6146,151.18,151.14,6.7275828]
["bitfinex","SOLUSD",1727332142539,0.25098,151.21,151.14,6.7275828]
["bitfinex","SOLUSD",1727332142742,6.6147,151.18,151.14,6.7275828]
["bitfinex","SOLUSD",1727332144942,6.6142,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1727332145823,6.6138,151.2,151.15,12.27513548]
["bitfinex","SOLUSD",1727332146036,6.6138,151.2,151.16,20.21332646]
["bitfinex","SOLUSD",1727332146246,6.6138,151.2,151.17,12.27513548]
["bitfinex","SOLUSD",1727332146546,6.6138,151.2,151.18,1.32272032]
["bitfinex","SOLUSD",1727332149250,6.6138,151.2,151.16,18.89053548]
["bitfinex","SOLUSD",1727332149453,6.6138,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1727332151251,6.6147,151.18,151.14,16.6519828]
["bitfinex","SOLUSD",1727332153727,6.6152,151.17,151.14,0.1115828]
["bitfinex","SOLUSD",1727332155255,0.25098,151.21,151.14,0.1115828]
["bitfinex","SOLUSD",1727332155441,6.6155,151.16,151.14,0.1115828]
["bitfinex","SOLUSD",1727332156834,16.78498,151.21,151.14,0.1115828]
["bitfinex","SOLUSD",1727332157028,6.6152,151.17,151.14,0.1115828]
["bitfinex","SOLUSD",1727332158564,6.6155,151.16,151.14,0.1115828]
["bitfinex","SOLUSD",1727332158865,6.6159,151.15,151.14,0.1115828]
["bitfinex","SOLUSD",1727332162564,6.74029,151.18,151.14,12.38671828]
["bitfinex","SOLUSD",1727332162747,0.3272361,151.31,151.22,21.9569]
["bitfinex","SOLUSD",1727332162956,0.3272361,151.31,151.3,18.88443548]
["bitfinex","SOLUSD",1727332163156,0.3272361,151.31,151.3,20.2057138]
["bitfinex","SOLUSD",1727332163469,0.3272361,151.31,151.3,18.88443548]
["bitfinex","SOLUSD",1727332163645,0.3272361,151.31,151.3,20.2057743]
["bitfinex","SOLUSD",1727332163840,0.3272361,151.31,151.3,18.88443548]
["bitfinex","SOLUSD",1727332164241,0.3272361,151.31,151.27,16.5263]
["bitfinex","SOLUSD",1727332164450,0.3272361,151.31,151.29,18.88483548]
["bitfinex","SOLUSD",1727332165650,0.1040539,151.32,151.31,6.6089]
["bitfinex","SOLUSD",1727332165850,0.1040539,151.32,151.31,18.88403548]
["bitfinex","SOLUSD",1727332168274,0.1040539,151.32,151.31,25.69427482]
["bitfinex","SOLUSD",1727332168483,0.1040539,151.32,151.31,50.792082]
["bitfinex","SOLUSD",1727332168666,0.1040539,151.32,151.31,25.69427482]
["bitfinex","SOLUSD",1727332170168,0.1040539,151.32,151.31,55.69427482]
["bitfinex","SOLUSD",1727332170771,0.1040539,151.32,151.31,57.01541559]
["bitfinex","SOLUSD",1727332171582,0.1040539,151.32,151.31,27.01541559]
["bitfinex","SOLUSD",1727332172267,0.2571809,151.35,151.34,50.635464]
["bitfinex","SOLUSD",1727332172466,0.3272361,151.4,151.39,49.46765882]
["bitfinex","SOLUSD",1727332172981,0.1040539,151.41,151.4,30.632864]
["bitfinex","SOLUSD",1727332174091,0.1040539,151.41,151.4,31.95295743]
["bitfinex","SOLUSD",1727332174387,0.1040539,151.41,151.4,6.605]
["bitfinex","SOLUSD",1727332177370,0.1040539,151.41,151.4,24.027864]
["bitfinex","SOLUSD",1727332178088,0.1040539,151.41,151.4,30.632864]
["bitfinex","SOLUSD",1727332178294,0.1040539,151.41,151.4,50.632864]
["bitfinex","SOLUSD",1727332179689,0.125077,151.43,151.41,20.0]
["bitfinex","SOLUSD",1727332179995,0.125077,151.43,151.42,25.68947482]
["bitfinex","SOLUSD",1727332180777,0.125077,151.43,151.42,50.78646188]
["bitfinex","SOLUSD",1727332182394,0.125077,151.43,151.42,49.71733882]
["bitfinex","SOLUSD",1727332182593,0.03218909,151.43,151.42,49.71733882]
["bitfinex","SOLUSD",1727332182975,0.03218909,151.43,151.42,30.631964]
["bitfinex","SOLUSD",1727332183184,0.03218909,151.43,151.42,49.71733882]
["bitfinex","SOLUSD",1727332185894,0.397283,151.49,151.45,16.5063]
["bitfinex","SOLUSD",1727332186100,0.397283,151.49,151.46,6.6023]
["bitfinex","SOLUSD",1727332186279,0.30439509,151.49,151.46,6.6023]
["bitfinex","SOLUSD",1727332187387,0.30439509,151.49,151.45,16.5063]
["bitfinex","SOLUSD",1727332187590,6.6017,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1727332188284,0.30439509,151.49,151.44,7.92319126]
["bitfinex","SOLUSD",1727332188595,0.30439509,151.49,151.44,6.6031]
["bitfinex","SOLUSD",1727332189284,6.90549509,151.49,151.44,6.6031]
["bitfinex","SOLUSD",1727332192373,0.30439509,151.49,151.43,16.5083]
["bitfinex","SOLUSD",1727332192574,0.30439509,151.49,151.46,6.6023]
["bitfinex","SOLUSD",1727332192782,0.30439509,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1727332194688,0.30439509,151.49,151.46,1.31999488]
["bitfinex","SOLUSD",1727332195597,0.30439509,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1727332196890,0.30439509,151.49,151.46,1.31997293]
["bitfinex","SOLUSD",1727332197110,0.30439509,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1727332197478,0.30439509,151.49,151.46,1.3199729]
["bitfinex","SOLUSD",1727332198389,0.30439509,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1727332199299,0.30439509,151.49,151.46,1.31998591]
["bitfinex","SOLUSD",1727332200009,0.30439509,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1727332200177,6.90559509,151.49,151.44,6.6029]
["bitfinex","SOLUSD",1727332200382,0.30439509,151.49,151.45,7.92255436]
["bitfinex","SOLUSD",1727332200579,0.30439509,151.49,151.45,13.51971816]
["bitfinex","SOLUSD",1727332200785,0.30439509,151.49,151.48,12.1996638]
["bitfinex","SOLUSD",1727332201106,0.30439509,151.49,151.48,13.51948899]
["bitfinex","SOLUSD",1727332202205,0.30439509,151.49,151.48,1.31982519]
["bitfinex","SOLUSD",1727332202417,0.30439509,151.49,151.48,7.92132519]
["bitfinex","SOLUSD",1727332202589,0.30439509,151.49,151.47,17.8240715]
["bitfinex","SOLUSD",1727332202909,0.30439509,151.49,151.47,16.5043]
["bitfinex","SOLUSD",1727332203982,0.30439509,151.49,151.48,1.31986252]
["bitfinex","SOLUSD",1727332205308,0.30439509,151.49,151.47,23.1062]
["bitfinex","SOLUSD",1727332205609,0.30439509,151.49,151.48,1.31980971]
["bitfinex","SOLUSD",1727332205812,0.30439509,151.49,151.48,1.31979895]
["bitfinex","SOLUSD",1727332206786,0.30439509,151.49,151.47,16.5043]
["bitfinex","SOLUSD",1727332207108,0.30439509,151.49,151.48,1.3198511]
["bitfinex","SOLUSD",1727332207310,0.30439509,151.49,151.47,16.5043]
["bitfinex","SOLUSD",1727332207607,0.30439509,151.49,151.4,21.7812]
["bitfinex","SOLUSD",1727332207814,0.30439509,151.49,151.41,36.511]
["bitfinex","SOLUSD",1727332208501,6.6015,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1727332208812,0.30439509,151.49,151.44,1.32012106]
["bitfinex","SOLUSD",1727332208999,6.90549509,151.49,151.44,7.92302106]
["bitfinex","SOLUSD",1727332209609,0.30439509,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1727332209809,0.30439509,151.49,151.46,1.31997732]
["bitfinex","SOLUSD",1727332211610,6.90559509,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1727332212098,6.6016,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1727332212302,6.6016,151.48,151.43,23.1121]
["bitfinex","SOLUSD",1727332213119,6.6016,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1727332214395,0.30439509,151.49,151.43,16.5085]
["bitfinex","SOLUSD",1727332214591,0.30439509,151.49,151.42,6.604]
["bitfinex","SOLUSD",1727332214796,6.603,151.45,151.4,23.1168]
["bitfinex","SOLUSD",1727332214992,6.6032,151.44,151.4,16.5119]
["bitfinex","SOLUSD",1727332215188,6.6639,151.48,151.4,16.5119]
["bitfinex","SOLUSD",1727332215499,6.6025,151.46,151.41,6.6045]
["bitfinex","SOLUSD",1727332217413,6.6025,151.46,151.42,1.32048182]
["bitfinex","SOLUSD",1727332218113,6.6639,151.48,151.42,1.32048182]
["bitfinex","SOLUSD",1727332218316,6.602,151.47,151.42,7.92458182]
["bitfinex","SOLUSD",1727332218503,6.602,151.47,151.42,6.6041]
["bitfinex","SOLUSD",1727332219036,13.2655,151.48,151.43,7.9240201]
["bitfinex","SOLUSD",1727332219315,13.2658,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1727332221819,13.2658,151.48,151.44,1.32033679]
["bitfinex","SOLUSD",1727332222210,13.2658,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1727332222622,13.2658,151.48,151.44,1.32033764]
["bitfinex","SOLUSD",1727332223724,13.2658,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1727332224216,6.602,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1727332227902,6.602,151.47,151.42,23.1137]
["bitfinex","SOLUSD",1727332228919,6.6024,151.46,151.43,1.32049999]
["bitfinex","SOLUSD",1727332232313,6.6019,151.47,151.43,1.32049999]
["bitfinex","SOLUSD",1727332235115,6.69501535,151.47,151.43,1.32049999]
["bitfinex","SOLUSD",1727332235738,6.69501535,151.47,151.43,7.92399999]
["bitfinex","SOLUSD",1727332236140,6.69501535,151.47,151.42,23.1138]
["bitfinex","SOLUSD",1727332236339,0.09311535,151.47,151.43,7.92377151]
["bitfinex","SOLUSD",1727332236522,0.09311535,151.47,151.44,1.32034722]
["bitfinex","SOLUSD",1727332236719,0.09311535,151.47,151.43,6.6033]
["bitfinex","SOLUSD",1727332237440,0.41225144,151.5,151.46,18.80733464]
["bitfinex","SOLUSD",1727332237642,0.41225144,151.5,151.49,38.80593464]
["bitfinex","SOLUSD",1727332237959,0.2545218,151.53,151.52,18.80463464]
["bitfinex","SOLUSD",1727332238119,0.2545218,151.53,151.52,20.12371777]
["bitfinex","SOLUSD",1727332238319,0.2545218,151.53,151.52,26.95311729]
["bitfinex","SOLUSD",1727332238938,0.2545218,151.53,151.52,42.76740341]
["bitfinex","SOLUSD",1727332239320,0.2545218,151.53,151.52,25.63403416]
["bitfinex","SOLUSD",1727332240244,0.2545218,151.53,151.52,49.66189816]
["bitfinex","SOLUSD",1727332241566,0.2545218,151.53,151.52,50.98093564]
["bitfinex","SOLUSD",1727332242353,0.2,151.55,151.54,6.5989]
["bitfinex","SOLUSD",1727332242644,0.2,151.55,151.54,26.95217403]
["bitfinex","SOLUSD",1727332243147,0.2,151.55,151.54,6.5989]
["bitfinex","SOLUSD",1727332243324,0.2,151.55,151.54,7.91793717]
["bitfinex","SOLUSD",1727332243840,0.2,151.55,151.54,6.5989]
["bitfinex","SOLUSD",1727332244342,0.2,151.55,151.54,7.91787724]
["bitfinex","SOLUSD",1727332245747,0.2,151.55,151.54,6.5989]
["bitfinex","SOLUSD",1727332246619,0.2,151.55,151.54,7.9179094]
["bitfinex","SOLUSD",1727332246821,0.2,151.55,151.54,50.72912756]
["bitfinex","SOLUSD",1727332248343,0.2,151.55,151.54,67.59580756]
["bitfinex","SOLUSD",1727332249135,0.2,151.55,151.54,87.59580756]
["bitfinex","SOLUSD",1727332249459,0.2,151.55,151.54,86.27679816]
["bitfinex","SOLUSD",1727332249838,0.2,151.55,151.54,87.59556299]
["bitfinex","SOLUSD",1727332250156,0.2,151.55,151.54,86.27679816]
["bitfinex","SOLUSD",1727332251655,0.2,151.55,151.54,87.59566455]
["bitfinex","SOLUSD",1727332252654,0.2,151.55,151.54,24.53346639]
["bitfinex","SOLUSD",1727332252832,0.2,151.55,151.54,6.5989]
["bitfinex","SOLUSD",1727332254056,0.2,151.55,151.54,7.91795096]
["bitfinex","SOLUSD",1727332254940,0.2,151.55,151.54,6.5989]
["bitfinex","SOLUSD",1727332255138,0.2,151.55,151.54,7.91791842]
["bitfinex","SOLUSD",1727332257267,0.2,151.55,151.54,31.69480242]
["bitfinex","SOLUSD",1727332257462,0.2,151.55,151.54,50.98011658]
["bitfinex","SOLUSD",1727332258362,0.2,151.55,151.54,44.12392848]
["bitfinex","SOLUSD",1727332258942,0.2,151.55,151.54,7.91791842]
["bitfinex","SOLUSD",1727332259267,0.2,151.55,151.54,20.09599496]
["bitfinex","SOLUSD",1727332260160,0.2,151.55,151.54,18.77704606]
["bitfinex","SOLUSD",1727332260665,0.2,151.55,151.54,6.5989]
["bitfinex","SOLUSD",1727332261147,0.2,151.55,151.54,7.91797377]
["bitfinex","SOLUSD",1727332261667,0.2,151.55,151.54,6.5989]
["bitfinex","SOLUSD",1727332262043,0.2,151.55,151.54,7.91799075]
["bitfinex","SOLUSD",1727332262547,0.2,151.55,151.54,6.5989]
["bitfinex","SOLUSD",1727332263542,0.2,151.55,151.54,20.0961293]
["bitfinex","SOLUSD",1727332264772,0.2,151.55,151.54,7.91798324]
["bitfinex","SOLUSD",1727332264960,0.2,151.55,151.54,6.5989]
["bitfinex","SOLUSD",1727332265690,0.2,151.55,151.54,7.91794614]
["bitfinex","SOLUSD",1727332267664,0.2,151.55,151.54,40.0960922]
["bitfinex","SOLUSD",1727332267966,0.2,151.55,151.54,64.1239562]
["bitfinex","SOLUSD",1727332268345,0.2,151.55,151.54,40.0960922]
["bitfinex","SOLUSD",1727332268576,0.2,151.55,151.54,26.5989]
["bitfinex","SOLUSD",1727332268867,0.2,151.55,151.54,38.77704606]
["bitfinex","SOLUSD",1727332273059,0.2,151.55,151.54,62.55393006]
["bitfinex","SOLUSD",1727332275776,0.2,151.55,151.54,26.5989]
["bitfinex","SOLUSD",1727332276595,0.2,151.55,151.54,27.91799381]
["bitfinex","SOLUSD",1727332277181,0.2,151.55,151.54,7.91799381]
["bitfinex","SOLUSD",1727332282666,0.2,151.55,151.54,6.5989]
["bitfinex","SOLUSD",1727332283064,0.2,151.55,151.54,7.91800612]
["bitfinex","SOLUSD",1727332284890,0.2,151.55,151.54,6.5989]
["bitfinex","SOLUSD",1727332285058,0.2,151.55,151.54,7.91800764]
["bitfinex","SOLUSD",1727332286794,0.2,151.55,151.54,1.31910976]
["bitfinex","SOLUSD",1727332287086,12.7666,151.52,151.47,16.5044]
["bitfinex","SOLUSD",1727332287284,12.7666,151.52,151.45,6.6027]
["bitfinex","SOLUSD",1727332287285,6.1665,151.52,151.45,6.6027]
["bitfinex","SOLUSD",1727332287496,6.6013,151.49,151.44,16.508]
["bitfinex","SOLUSD",1727332287867,6.6016,151.48,151.44,16.508]
["bitfinex","SOLUSD",1727332288268,6.601,151.5,151.44,23.1109]
["bitfinex","SOLUSD",1727332289795,16.3112,151.51,151.42,0.2545218]
["bitfinex","SOLUSD",1727332289980,16.3112,151.51,151.43,6.6036]
["bitfinex","SOLUSD",1727332289981,6.6017,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1727332290295,6.602,151.47,151.42,6.8584218]
["bitfinex","SOLUSD",1727332290496,6.6025,151.46,151.42,0.2545218]
["bitfinex","SOLUSD",1727332290694,6.2453,151.49,151.42,1.57505346]
["bitfinex","SOLUSD",1727332290864,0.25098,151.48,151.42,0.2545218]
["bitfinex","SOLUSD",1727332291066,6.6029,151.45,151.42,0.2545218]
["bitfinex","SOLUSD",1727332291472,6.6037,151.43,151.42,0.2545218]
["bitfinex","SOLUSD",1727332292468,22.575,151.43,151.42,0.2545218]
["bitfinex","SOLUSD",1727332294196,15.9713,151.43,151.42,0.2545218]
["bitfinex","SOLUSD",1727332294984,22.575,151.43,151.42,0.2545218]
["bitfinex","SOLUSD",1727332296193,15.9713,151.43,151.42,0.2545218]
["bitfinex","SOLUSD",1727332296397,15.9713,151.43,151.42,0.2244818]
["bitfinex","SOLUSD",1727332297801,22.575,151.43,151.42,0.2244818]
["bitfinex","SOLUSD",1727332303218,46.602864,151.43,151.42,0.2244818]
["bitfinex","SOLUSD",1727332303504,22.575,151.43,151.42,0.2244818]
["bitfinex","SOLUSD",1727332308424,22.70049,151.43,151.42,0.2244818]
["bitfinex","SOLUSD",1727332308637,22.82598,151.43,151.42,0.2244818]
["bitfinex","SOLUSD",1727332308812,46.602864,151.43,151.42,0.2244818]
["bitfinex","SOLUSD",1727332309701,6.6052,151.4,151.38,0.2545218]
["bitfinex","SOLUSD",1727332309921,6.6054,151.39,151.38,0.2545218]
["bitfinex","SOLUSD",1727332311936,13.1926,151.43,151.38,6.8603218]
["bitfinex","SOLUSD",1727332312141,6.6041,151.42,151.38,6.8603218]
["bitfinex","SOLUSD",1727332312328,6.6041,151.42,151.38,0.2545218]
["bitfinex","SOLUSD",1727332312730,6.6041,151.42,151.38,6.8603218]
["bitfinex","SOLUSD",1727332312917,6.6038,151.43,151.38,6.8603218]
["bitfinex","SOLUSD",1727332313642,6.6038,151.43,151.39,1.32084634]
["bitfinex","SOLUSD",1727332314339,6.6041,151.42,151.39,1.32084634]
["bitfinex","SOLUSD",1727332315119,6.6041,151.42,151.38,6.8603218]
["bitfinex","SOLUSD",1727332315826,6.6041,151.42,151.39,1.32084773]
["bitfinex","SOLUSD",1727332316644,6.6037,151.43,151.39,7.92614773]
["bitfinex","SOLUSD",1727332316837,6.6037,151.43,151.39,1.32084773]
["bitfinex","SOLUSD",1727332319349,6.6037,151.43,151.38,6.8603218]
["bitfinex","SOLUSD",1727332319940,6.6037,151.43,151.39,1.32075802]
["bitfinex","SOLUSD",1727332320150,24.027864,151.45,151.38,0.2545218]
["bitfinex","SOLUSD",1727332320355,6.6046,151.41,151.38,0.2545218]
["bitfinex","SOLUSD",1727332320741,6.605,151.4,151.38,0.2545218]
["bitfinex","SOLUSD",1727332320927,6.6054,151.39,151.38,0.2545218]
["bitfinex","SOLUSD",1727332322373,6.6054,151.39,151.33,0.2545218]
["bitfinex","SOLUSD",1727332322374,6.6076,151.34,151.33,0.2545218]
["bitfinex","SOLUSD",1727332323355,6.6072,151.35,151.33,0.2545218]
["bitfinex","SOLUSD",1727332324158,0.12549,151.36,151.29,0.2545218]
["bitfinex","SOLUSD",1727332324159,0.12549,151.34,151.29,0.2545218]
["bitfinex","SOLUSD",1727332324530,0.12549,151.33,151.29,0.2545218]
["bitfinex","SOLUSD",1727332324941,23.902374,151.32,151.29,0.2545218]
["bitfinex","SOLUSD",1727332325129,6.73409,151.32,151.29,0.2545218]
["bitfinex","SOLUSD",1727332326066,6.73349,151.33,151.29,0.2545218]
["bitfinex","SOLUSD",1727332330436,6.6085,151.32,151.29,0.2545218]
["bitfinex","SOLUSD",1727332330642,0.12549,151.31,151.29,0.2545218]
["bitfinex","SOLUSD",1727332330954,6.6093,151.3,151.29,0.2545218]
["bitfinex","SOLUSD",1727332331669,0.12549,151.32,151.29,0.2545218]
["bitfinex","SOLUSD",1727332331670,6.609,151.31,151.29,0.2545218]
["bitfinex","SOLUSD",1727332332552,6.73479,151.3,151.29,0.2545218]
["bitfinex","SOLUSD",1727332332749,30.637164,151.3,151.29,0.2545218]
["bitfinex","SOLUSD",1727332333265,0.25098,151.29,151.27,0.1741091]
["bitfinex","SOLUSD",1727332333433,30.638064,151.28,151.27,0.1741091]
["bitfinex","SOLUSD",1727332333630,30.638064,151.28,151.18,22.1232091]
["bitfinex","SOLUSD",1727332333631,6.612,151.24,151.23,0.2807055]
["bitfinex","SOLUSD",1727332334350,30.639864,151.24,151.23,0.2807055]
["bitfinex","SOLUSD",1727332335954,30.639864,151.24,151.18,0.4652882]
["bitfinex","SOLUSD",1727332335955,0.12549,151.21,151.18,0.4652882]
["bitfinex","SOLUSD",1727332336153,6.6141,151.19,151.18,0.4652882]
["bitfinex","SOLUSD",1727332336665,30.641964,151.19,151.18,0.4652882]
["bitfinex","SOLUSD",1727332341161,24.027864,151.19,151.18,0.4652882]
["bitfinex","SOLUSD",1727332341364,15.7207,151.21,151.19,6.614]
["bitfinex","SOLUSD",1727332341541,15.7207,151.21,151.18,0.4652882]
["bitfinex","SOLUSD",1727332342240,6.6141,151.19,151.18,0.4652882]
["bitfinex","SOLUSD",1727332342564,22.3344,151.21,151.18,0.4652882]
["bitfinex","SOLUSD",1727332342735,15.7207,151.21,151.18,0.4652882]
["bitfinex","SOLUSD",1727332342931,6.73929,151.2,151.18,0.4652882]
["bitfinex","SOLUSD",1727332343446,0.12549,151.2,151.18,0.4652882]
["bitfinex","SOLUSD",1727332343660,6.73929,151.2,151.18,0.4652882]
["bitfinex","SOLUSD",1727332343860,6.6141,151.19,151.18,0.4652882]
["bitfinex","SOLUSD",1727332344557,6.73929,151.2,151.18,0.4652882]
["bitfinex","SOLUSD",1727332345474,23.902374,151.2,151.18,0.4652882]
["bitfinex","SOLUSD",1727332345667,6.73959,151.19,151.18,0.4652882]
["bitfinex","SOLUSD",1727332346359,30.641964,151.19,151.18,0.4652882]
["bitfinex","SOLUSD",1727332348364,6.6133,151.21,151.18,0.4652882]
["bitfinex","SOLUSD",1727332348665,30.641664,151.2,151.18,0.4652882]
["bitfinex","SOLUSD",1727332350859,24.027864,151.2,151.18,0.4652882]
["bitfinex","SOLUSD",1727332351157,30.641964,151.19,151.18,0.4652882]
["bitfinex","SOLUSD",1727332351562,6.6138,151.2,151.18,0.4652882]
["bitfinex","SOLUSD",1727332352262,30.641964,151.19,151.18,0.4652882]
["bitfinex","SOLUSD",1727332353569,6.6138,151.2,151.18,0.4652882]
["bitfinex","SOLUSD",1727332354242,24.027864,151.19,151.18,0.4652882]
["bitfinex","SOLUSD",1727332354850,30.641964,151.19,151.18,0.4652882]
["bitfinex","SOLUSD",1727332355649,6.6125,151.23,151.18,0.4652882]
["bitfinex","SOLUSD",1727332355852,6.6128,151.22,151.18,7.0797882]
["bitfinex","SOLUSD",1727332356064,6.6128,151.22,151.18,0.4652882]
["bitfinex","SOLUSD",1727332357149,0.12549,151.21,151.18,0.4652882]
["bitfinex","SOLUSD",1727332357749,24.027864,151.21,151.18,0.4652882]
["bitfinex","SOLUSD",1727332357949,6.6139,151.2,151.18,0.4652882]
["bitfinex","SOLUSD",1727332359451,24.027864,151.21,151.18,0.4652882]
["bitfinex","SOLUSD",1727332359652,30.641164,151.21,151.18,0.4652882]
["bitfinex","SOLUSD",1727332360260,6.6138,151.2,151.18,0.4652882]
["bitfinex","SOLUSD",1727332360471,0.12549,151.19,151.18,0.4652882]
["bitfinex","SOLUSD",1727332363088,6.6138,151.2,151.18,0.4652882]
["bitfinex","SOLUSD",1727332363456,0.12549,151.19,151.18,0.4652882]
["bitfinex","SOLUSD",1727332363655,22.3989,151.25,151.18,0.4652882]
["bitfinex","SOLUSD",1727332363656,6.613,151.22,151.18,0.4652882]
["bitfinex","SOLUSD",1727332363857,6.613,151.22,151.18,7.0797882]
["bitfinex","SOLUSD",1727332364258,6.613,151.22,151.18,0.4652882]
["bitfinex","SOLUSD",1727332365276,30.390184,151.21,151.18,0.4652882]
["bitfinex","SOLUSD",1727332366879,0.25098,151.2,151.18,0.4652882]
["bitfinex","SOLUSD",1727332368881,6.86478,151.2,151.18,0.4652882]
["bitfinex","SOLUSD",1727332369980,0.12549,151.2,151.18,0.4652882]
["bitfinex","SOLUSD",1727332372285,6.73929,151.2,151.18,0.4652882]
["bitfinex","SOLUSD",1727332372493,0.12549,151.2,151.18,0.4652882]
["bitfinex","SOLUSD",1727332372697,30.641964,151.19,151.18,0.4652882]
["bitfinex","SOLUSD",1727332374183,24.027864,151.19,151.18,0.4652882]
["bitfinex","SOLUSD",1727332375383,16.5316,151.23,151.18,0.4652882]
["bitfinex","SOLUSD",1727332375384,22.3989,151.25,151.18,0.4652882]
["bitfinex","SOLUSD",1727332375766,22.3989,151.25,151.19,16.5344]
["bitfinex","SOLUSD",1727332375767,6.6125,151.23,151.19,16.5344]
["bitfinex","SOLUSD",1727332375962,22.3989,151.25,151.18,7.0798882]
["bitfinex","SOLUSD",1727332376290,22.3989,151.25,151.18,0.4652882]
["bitfinex","SOLUSD",1727332376886,24.027864,151.24,151.18,0.4652882]
["bitfinex","SOLUSD",1727332377381,6.6129,151.22,151.18,0.4652882]
["bitfinex","SOLUSD",1727332380291,24.027864,151.24,151.18,0.4652882]
["bitfinex","SOLUSD",1727332380292,30.390284,151.21,151.18,0.4652882]
["bitfinex","SOLUSD",1727332380497,6.6141,151.19,151.18,0.4652882]
["bitfinex","SOLUSD",1727332380668,0.12549,151.2,151.18,0.4652882]
["bitfinex","SOLUSD",1727332389092,6.6133,151.21,151.18,0.4652882]
["bitfinex","SOLUSD",1727332389301,23.776884,151.21,151.18,0.4652882]
["bitfinex","SOLUSD",1727332394224,7.68674057,151.29,151.18,16.83596724]
["bitfinex","SOLUSD",1727332394505,23.1582,151.3,151.18,16.83596724]
["bitfinex","SOLUSD",1727332394506,6.6116,151.25,151.2,6.6136]
["bitfinex","SOLUSD",1727332394800,39.6818,151.3,151.19,23.1488]
["bitfinex","SOLUSD",1727332394801,6.6124,151.23,151.19,23.1488]
["bitfinex","SOLUSD",1727332395181,6.6124,151.23,151.19,16.5348]
["bitfinex","SOLUSD",1727332395503,0.12549,151.21,151.18,22.1275882]
["bitfinex","SOLUSD",1727332395705,0.12549,151.21,151.18,22.0583607]
["bitfinex","SOLUSD",1727332396203,30.641164,151.21,151.18,15.4438607]
["bitfinex","SOLUSD",1727332396580,6.6138,151.2,151.18,0.3960607]
["bitfinex","SOLUSD",1727332396783,0.12549,151.19,151.18,0.3960607]
["bitfinex","SOLUSD",1727332400514,0.12549,151.2,151.18,0.3960607]
["bitfinex","SOLUSD",1727332401214,23.902374,151.19,151.18,0.3960607]
["bitfinex","SOLUSD",1727332401401,24.027864,151.19,151.18,0.3960607]
["bitfinex","SOLUSD",1727332401757,30.641964,151.19,151.18,0.3960607]
["bitfinex","SOLUSD",1727332404108,24.027864,151.19,151.18,0.3960607]
["bitfinex","SOLUSD",1727332406024,0.25098,151.19,151.18,0.3960607]
["bitfinex","SOLUSD",1727332406322,24.027864,151.2,151.18,0.3960607]
["bitfinex","SOLUSD",1727332406624,33.0541,151.27,151.18,0.3960607]
["bitfinex","SOLUSD",1727332406928,6.6129,151.22,151.18,7.0104607]
["bitfinex","SOLUSD",1727332407730,6.6125,151.23,151.18,7.0104607]
["bitfinex","SOLUSD",1727332408225,30.640764,151.22,151.18,7.0104607]
["bitfinex","SOLUSD",1727332410414,30.640764,151.22,151.18,0.3960607]
["bitfinex","SOLUSD",1727332410612,0.12549,151.2,151.18,0.3960607]
["bitfinex","SOLUSD",1727332410909,6.86498,151.2,151.18,0.3960607]
["bitfinex","SOLUSD",1727332411122,30.641964,151.19,151.18,0.3960607]
["bitfinex","SOLUSD",1727332412110,24.027864,151.19,151.18,0.3960607]
["bitfinex","SOLUSD",1727332415307,24.027864,151.2,151.18,0.3960607]
["bitfinex","SOLUSD",1727332416035,23.902374,151.2,151.18,0.3960607]
["bitfinex","SOLUSD",1727332416941,6.6133,151.21,151.18,0.3960607]
["bitfinex","SOLUSD",1727332417935,0.12549,151.22,151.18,7.0105607]
["bitfinex","SOLUSD",1727332418147,6.6127,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1727332418313,6.6107,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1727332418731,6.6111,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1727332419528,0.12549,151.25,151.22,6.6128]
["bitfinex","SOLUSD",1727332427051,0.12549,151.25,151.21,6.6131]
["bitfinex","SOLUSD",1727332427349,6.612,151.24,151.2,16.7554516]
["bitfinex","SOLUSD",1727332427645,6.6124,151.23,151.2,16.7554516]
["bitfinex","SOLUSD",1727332429353,24.027864,151.25,151.2,16.7554516]
["bitfinex","SOLUSD",1727332429529,24.027864,151.23,151.2,16.7554516]
["bitfinex","SOLUSD",1727332429860,30.640264,151.23,151.2,16.7554516]
["bitfinex","SOLUSD",1727332430758,24.027864,151.23,151.2,16.7554516]
["bitfinex","SOLUSD",1727332431051,24.027864,151.24,151.2,23.3690516]
["bitfinex","SOLUSD",1727332432041,30.388084,151.26,151.21,6.6129]
["bitfinex","SOLUSD",1727332432250,6.6112,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1727332433653,6.6116,151.25,151.2,23.3688516]
["bitfinex","SOLUSD",1727332433954,24.027864,151.24,151.2,23.3688516]
["bitfinex","SOLUSD",1727332434442,6.6111,151.26,151.21,6.6129]
["bitfinex","SOLUSD",1727332434643,0.12549,151.25,151.22,6.6128]
["bitfinex","SOLUSD",1727332435953,6.6103,151.28,151.23,6.6121]
["bitfinex","SOLUSD",1727332436141,39.3099,151.32,151.23,1.32229854]
["bitfinex","SOLUSD",1727332436142,16.5217,151.32,151.23,1.32229854]
["bitfinex","SOLUSD",1727332436564,6.6098,151.29,151.24,6.6118]
["bitfinex","SOLUSD",1727332436773,16.5217,151.32,151.24,6.6118]
["bitfinex","SOLUSD",1727332437061,16.5217,151.32,151.23,6.6123]
["bitfinex","SOLUSD",1727332437062,6.6103,151.28,151.23,6.6123]
["bitfinex","SOLUSD",1727332438440,6.6103,151.28,151.23,7.93461026]
["bitfinex","SOLUSD",1727332439462,6.6103,151.28,151.23,6.6123]
["bitfinex","SOLUSD",1727332439765,30.513074,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1727332440252,0.12549,151.26,151.22,23.144]
["bitfinex","SOLUSD",1727332440848,6.6119,151.25,151.2,6.8355516]
["bitfinex","SOLUSD",1727332441064,0.12549,151.24,151.2,6.8355516]
["bitfinex","SOLUSD",1727332441257,23.902374,151.24,151.2,6.8355516]
["bitfinex","SOLUSD",1727332444871,6.6111,151.26,151.21,7.93550806]
["bitfinex","SOLUSD",1727332445164,24.027864,151.25,151.21,6.6129]
["bitfinex","SOLUSD",1727332445765,24.027864,151.25,151.22,6.6128]
["bitfinex","SOLUSD",1727332446562,6.6103,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1727332446784,6.6101,151.29,151.24,6.6119]
["bitfinex","SOLUSD",1727332447153,6.6094,151.3,151.26,6.611]
["bitfinex","SOLUSD",1727332447353,6.609,151.31,151.26,6.611]
["bitfinex","SOLUSD",1727332448972,23.776884,151.3,151.26,6.611]
["bitfinex","SOLUSD",1727332450676,23.776884,151.31,151.27,6.6105]
["bitfinex","SOLUSD",1727332450979,30.385884,151.31,151.27,6.6105]
["bitfinex","SOLUSD",1727332451155,30.385884,151.31,151.26,6.611]
["bitfinex","SOLUSD",1727332451672,6.6086,151.32,151.27,1.32197306]
["bitfinex","SOLUSD",1727332452063,23.776884,151.32,151.28,6.6099]
["bitfinex","SOLUSD",1727332452961,23.776884,151.32,151.28,7.93184686]
["bitfinex","SOLUSD",1727332453367,30.385384,151.32,151.28,7.93184686]
["bitfinex","SOLUSD",1727332453574,30.385384,151.32,151.28,6.6099]
["bitfinex","SOLUSD",1727332457980,23.902374,151.34,151.31,15.3427]
["bitfinex","SOLUSD",1727332458156,6.6076,151.35,151.31,15.3427]
["bitfinex","SOLUSD",1727332459283,0.2913498,151.36,151.31,15.3427]
["bitfinex","SOLUSD",1727332459471,6.6077,151.34,151.31,15.3427]
["bitfinex","SOLUSD",1727332459671,23.776884,151.34,151.31,15.3427]
["bitfinex","SOLUSD",1727332460076,30.384584,151.34,151.31,15.3427]
["bitfinex","SOLUSD",1727332461681,6.85928,151.33,151.31,15.3427]
["bitfinex","SOLUSD",1727332461984,6.6088,151.32,151.27,22.2438]
["bitfinex","SOLUSD",1727332462673,6.6081,151.33,151.28,6.6099]
["bitfinex","SOLUSD",1727332465477,6.6088,151.32,151.27,22.2438]
["bitfinex","SOLUSD",1727332466186,6.6093,151.3,151.27,15.6332]
["bitfinex","SOLUSD",1727332466695,6.6086,151.32,151.27,22.2438]
["bitfinex","SOLUSD",1727332467559,6.6086,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1727332468985,6.6086,151.32,151.27,22.2438]
["bitfinex","SOLUSD",1727332469160,6.609,151.31,151.27,22.2438]
["bitfinex","SOLUSD",1727332469785,6.6086,151.32,151.27,22.2438]
["bitfinex","SOLUSD",1727332472291,6.609,151.31,151.27,15.6332]
["bitfinex","SOLUSD",1727332478191,23.776884,151.34,151.3,12.24937707]
["bitfinex","SOLUSD",1727332478380,0.2913498,151.36,151.35,6.6072]
["bitfinex","SOLUSD",1727332478599,0.2913498,151.36,151.35,33.87487707]
["bitfinex","SOLUSD",1727332478887,0.2913498,151.36,151.35,22.94662225]
["bitfinex","SOLUSD",1727332479195,0.2913498,151.36,151.35,35.19599932]
["bitfinex","SOLUSD",1727332479373,0.2566507,151.4,151.35,35.19599932]
["bitfinex","SOLUSD",1727332479374,0.2566507,151.4,151.35,28.58879932]
["bitfinex","SOLUSD",1727332479577,0.2566507,151.4,151.39,6.6054]
["bitfinex","SOLUSD",1727332481887,0.2566507,151.4,151.37,16.5149]
["bitfinex","SOLUSD",1727332482082,0.2566507,151.4,151.37,23.1211]
["bitfinex","SOLUSD",1727332482481,0.2566507,151.4,151.37,16.5149]
["bitfinex","SOLUSD",1727332482665,0.2566507,151.4,151.38,7.92686813]
["bitfinex","SOLUSD",1727332482865,0.2566507,151.4,151.38,1.32106813]
["bitfinex","SOLUSD",1727332483064,0.2566507,151.4,151.39,6.6054]
["bitfinex","SOLUSD",1727332485679,0.2566507,151.4,151.38,1.32106813]
["bitfinex","SOLUSD",1727332485892,0.2566507,151.4,151.38,7.92666813]
["bitfinex","SOLUSD",1727332486293,0.2566507,151.4,151.39,6.6054]
["bitfinex","SOLUSD",1727332486679,0.2566507,151.4,151.39,7.92631622]
["bitfinex","SOLUSD",1727332487192,0.2566507,151.4,151.39,6.6054]
["bitfinex","SOLUSD",1727332499082,0.2566507,151.4,151.37,16.5149]
["bitfinex","SOLUSD",1727332499083,0.2566507,151.4,151.37,23.1208]
["bitfinex","SOLUSD",1727332499398,0.2566507,151.4,151.37,16.5149]
["bitfinex","SOLUSD",1727332499600,0.2566507,151.4,151.37,23.1211]
["bitfinex","SOLUSD",1727332500400,24.0335347,151.4,151.37,16.5149]
["bitfinex","SOLUSD",1727332500900,24.0335347,151.4,151.37,23.1211]
["bitfinex","SOLUSD",1727332501099,0.2566507,151.4,151.37,23.1211]
["bitfinex","SOLUSD",1727332501977,0.2566507,151.4,151.38,6.6058]
["bitfinex","SOLUSD",1727332503504,0.2566507,151.4,151.38,7.92681831]
["bitfinex","SOLUSD",1727332507203,0.2566507,151.4,151.37,23.1211]
["bitfinex","SOLUSD",1727332507796,0.2566507,151.4,151.38,7.92660961]
["bitfinex","SOLUSD",1727332508609,0.2566507,151.4,151.39,6.6054]
["bitfinex","SOLUSD",1727332509916,0.2566507,151.4,151.38,1.32110961]
["bitfinex","SOLUSD",1727332509917,0.2566507,151.4,151.38,6.6058]
["bitfinex","SOLUSD",1727332511009,0.2566507,151.4,151.39,6.6054]
["bitfinex","SOLUSD",1727332512527,0.2566507,151.4,151.39,7.92622847]
["bitfinex","SOLUSD",1727332513014,0.2566507,151.4,151.39,6.6054]
["bitfinex","SOLUSD",1727332518212,0.2566507,151.4,151.38,6.6057]
["bitfinex","SOLUSD",1727332521016,0.25098,151.39,151.34,16.5189]
["bitfinex","SOLUSD",1727332521198,23.776884,151.37,151.34,16.5189]
["bitfinex","SOLUSD",1727332522791,6.85808,151.36,151.31,23.1308]
["bitfinex","SOLUSD",1727332523204,0.25098,151.36,151.31,16.522]
["bitfinex","SOLUSD",1727332523409,6.6075,151.35,151.31,16.522]
["bitfinex","SOLUSD",1727332523903,0.25098,151.36,151.3,6.6093]
["bitfinex","SOLUSD",1727332523904,30.384584,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1727332524104,30.384584,151.34,151.28,16.5254]
["bitfinex","SOLUSD",1727332524312,30.384584,151.34,151.29,6.6098]
["bitfinex","SOLUSD",1727332524515,0.25098,151.33,151.29,6.6098]
["bitfinex","SOLUSD",1727332524697,23.776884,151.32,151.28,23.1355]
["bitfinex","SOLUSD",1727332527195,24.027864,151.33,151.29,6.6096]
["bitfinex","SOLUSD",1727332527511,6.6072,151.35,151.31,6.6089]
["bitfinex","SOLUSD",1727332527717,6.6072,151.35,151.28,16.5254]
["bitfinex","SOLUSD",1727332528091,6.6072,151.35,151.3,6.6092]
["bitfinex","SOLUSD",1727332528794,23.776884,151.34,151.3,6.6092]
["bitfinex","SOLUSD",1727332532706,23.776884,151.34,151.28,16.5254]
["bitfinex","SOLUSD",1727332532914,0.25098,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1727332533219,6.85918,151.33,151.28,23.1355]
["bitfinex","SOLUSD",1727332533428,23.776884,151.32,151.28,23.1355]
["bitfinex","SOLUSD",1727332534230,23.776884,151.32,151.28,16.5254]
["bitfinex","SOLUSD",1727332534429,23.902374,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1727332537133,23.776884,151.31,151.28,23.1356]
["bitfinex","SOLUSD",1727332538207,23.776884,151.31,151.28,16.5254]
["bitfinex","SOLUSD",1727332538814,0.12549,151.3,151.28,16.5254]
["bitfinex","SOLUSD",1727332539129,23.776884,151.31,151.28,16.5254]
["bitfinex","SOLUSD",1727332539342,23.776884,151.31,151.28,23.1355]
["bitfinex","SOLUSD",1727332542329,0.12549,151.33,151.28,23.1355]
["bitfinex","SOLUSD",1727332542330,23.902374,151.33,151.3,6.6093]
["bitfinex","SOLUSD",1727332542518,6.6078,151.34,151.29,6.6097]
["bitfinex","SOLUSD",1727332542722,15.646,151.37,151.29,6.6097]
["bitfinex","SOLUSD",1727332542915,6.6082,151.33,151.28,23.1355]
["bitfinex","SOLUSD",1727332543835,24.027864,151.32,151.28,23.1355]
["bitfinex","SOLUSD",1727332547335,30.636764,151.32,151.28,16.5254]
["bitfinex","SOLUSD",1727332551338,30.636764,151.32,151.28,23.1355]
["bitfinex","SOLUSD",1727332551933,24.027864,151.32,151.28,23.1355]
["bitfinex","SOLUSD",1727332555332,23.902374,151.3,151.27,6.6106]
["bitfinex","SOLUSD",1727332557131,23.902374,151.3,151.27,1.32207282]
["bitfinex","SOLUSD",1727332557132,23.776884,151.3,151.27,1.32207282]
["bitfinex","SOLUSD",1727332557341,23.902374,151.32,151.28,6.6099]
["bitfinex","SOLUSD",1727332559640,0.25098,151.31,151.28,6.6099]
["bitfinex","SOLUSD",1727332560148,0.25098,151.31,151.27,16.526]
["bitfinex","SOLUSD",1727332560341,23.776884,151.3,151.27,23.1365]
["bitfinex","SOLUSD",1727332561246,24.027864,151.31,151.27,23.1365]
["bitfinex","SOLUSD",1727332561549,24.027864,151.31,151.28,6.6101]
["bitfinex","SOLUSD",1727332564546,23.776884,151.31,151.28,6.6101]
["bitfinex","SOLUSD",1727332564726,23.776884,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1727332569055,23.776884,151.32,151.29,6.6097]
["bitfinex","SOLUSD",1727332570662,15.646,151.37,151.29,16.5239]
["bitfinex","SOLUSD",1727332570862,6.6076,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1727332571061,6.6072,151.35,151.3,6.6093]
["bitfinex","SOLUSD",1727332571454,15.646,151.37,151.3,6.6093]
["bitfinex","SOLUSD",1727332571649,6.6077,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1727332572360,23.776884,151.33,151.3,6.6093]
["bitfinex","SOLUSD",1727332578156,30.385084,151.33,151.29,23.1336]
["bitfinex","SOLUSD",1727332579956,30.385084,151.33,151.29,16.5239]
["bitfinex","SOLUSD",1727332580561,23.776884,151.33,151.29,16.5239]
["bitfinex","SOLUSD",1727332580757,23.776884,151.33,151.29,23.1336]
["bitfinex","SOLUSD",1727332581973,6.6067,151.37,151.32,6.6082]
["bitfinex","SOLUSD",1727332582170,6.6067,151.37,151.32,7.92978513]
["bitfinex","SOLUSD",1727332582351,6.6067,151.37,151.32,7.92978507]
["bitfinex","SOLUSD",1727332583450,24.027864,151.36,151.32,7.92978507]
["bitfinex","SOLUSD",1727332583660,24.027864,151.36,151.32,6.6082]
["bitfinex","SOLUSD",1727332585050,24.027864,151.36,151.31,16.5216]
["bitfinex","SOLUSD",1727332585051,23.776884,151.34,151.31,16.5216]
["bitfinex","SOLUSD",1727332585761,30.384484,151.34,151.29,6.6097]
["bitfinex","SOLUSD",1727332586551,0.25098,151.33,151.26,6.1583]
["bitfinex","SOLUSD",1727332586758,23.776884,151.3,151.26,6.611]
["bitfinex","SOLUSD",1727332591955,0.25098,151.33,151.24,0.2566507]
["bitfinex","SOLUSD",1727332591956,23.902374,151.26,151.24,0.2566507]
["bitfinex","SOLUSD",1727332592152,30.513874,151.25,151.24,0.2566507]
["bitfinex","SOLUSD",1727332592357,30.639364,151.25,151.24,0.2566507]
["bitfinex","SOLUSD",1727332594282,23.776884,151.25,151.24,0.2566507]
["bitfinex","SOLUSD",1727332594482,0.25098,151.27,151.24,0.2566507]
["bitfinex","SOLUSD",1727332594698,23.776884,151.26,151.24,0.2566507]
["bitfinex","SOLUSD",1727332596577,23.776884,151.27,151.24,0.2566507]
["bitfinex","SOLUSD",1727332597459,0.12549,151.26,151.24,0.2566507]
["bitfinex","SOLUSD",1727332598085,30.387684,151.27,151.24,0.2566507]
["bitfinex","SOLUSD",1727332598465,23.776884,151.27,151.24,0.2566507]
["bitfinex","SOLUSD",1727332599867,30.387584,151.27,151.24,0.2566507]
["bitfinex","SOLUSD",1727332600062,0.25098,151.26,151.24,0.2566507]
["bitfinex","SOLUSD",1727332600388,23.776884,151.25,151.24,0.2566507]
["bitfinex","SOLUSD",1727332603583,24.027864,151.25,151.24,0.2566507]
["bitfinex","SOLUSD",1727332605091,30.639364,151.25,151.24,0.2566507]
["bitfinex","SOLUSD",1727332606170,23.902374,151.25,151.24,0.2566507]
["bitfinex","SOLUSD",1727332606376,6.611,151.27,151.24,0.2566507]
["bitfinex","SOLUSD",1727332606577,0.12549,151.25,151.24,0.2566507]
["bitfinex","SOLUSD",1727332607608,6.6107,151.27,151.24,0.2566507]
["bitfinex","SOLUSD",1727332609001,0.12549,151.26,151.24,0.2566507]
["bitfinex","SOLUSD",1727332610585,24.027864,151.26,151.24,0.2566507]
["bitfinex","SOLUSD",1727332610795,30.639364,151.25,151.24,0.2566507]
["bitfinex","SOLUSD",1727332611478,0.12549,151.25,151.24,0.2566507]
["bitfinex","SOLUSD",1727332614597,30.513874,151.25,151.24,0.2566507]
["bitfinex","SOLUSD",1727332615901,30.639364,151.25,151.24,0.2566507]
["bitfinex","SOLUSD",1727332621684,6.6111,151.27,151.24,0.2566507]
["bitfinex","SOLUSD",1727332621906,6.6112,151.26,151.24,0.2566507]
["bitfinex","SOLUSD",1727332622500,6.6108,151.27,151.24,0.2566507]
["bitfinex","SOLUSD",1727332622883,24.027864,151.26,151.24,0.2566507]
["bitfinex","SOLUSD",1727332627615,30.638964,151.26,151.24,0.2566507]
["bitfinex","SOLUSD",1727332631931,30.639364,151.25,151.24,0.2566507]
["bitfinex","SOLUSD",1727332634515,66.5252,151.29,151.2,0.2566507]
["bitfinex","SOLUSD",1727332634516,6.6132,151.22,151.2,0.2566507]
["bitfinex","SOLUSD",1727332634817,24.027864,151.21,151.2,0.2566507]
["bitfinex","SOLUSD",1727332634989,30.641164,151.21,151.2,0.2566507]
["bitfinex","SOLUSD",1727332635194,24.027864,151.21,151.2,0.2566507]
["bitfinex","SOLUSD",1727332637106,30.641164,151.21,151.2,0.2566507]
["bitfinex","SOLUSD",1727332638421,30.641164,151.21,151.18,0.1741091]
["bitfinex","SOLUSD",1727332638422,0.25098,151.2,151.18,0.1741091]
["bitfinex","SOLUSD",1727332638628,30.641964,151.19,151.18,0.1741091]
["bitfinex","SOLUSD",1727332638793,24.027864,151.19,151.18,0.1741091]
["bitfinex","SOLUSD",1727332640231,23.902374,151.19,151.18,0.1741091]
["bitfinex","SOLUSD",1727332641026,6.6133,151.21,151.18,0.1741091]
["bitfinex","SOLUSD",1727332642117,23.902374,151.2,151.18,0.1741091]
["bitfinex","SOLUSD",1727332644322,0.12549,151.2,151.18,0.1741091]
["bitfinex","SOLUSD",1727332647022,19.42917328,151.27,151.19,1.32282389]
["bitfinex","SOLUSD",1727332647331,6.6125,151.23,151.18,6.7886091]
["bitfinex","SOLUSD",1727332647527,6.6125,151.23,151.19,1.32268328]
["bitfinex","SOLUSD",1727332648721,0.12549,151.21,151.19,1.32268328]
["bitfinex","SOLUSD",1727332649026,0.12549,151.21,151.18,6.7886091]
["bitfinex","SOLUSD",1727332651024,0.12549,151.21,151.18,8.11131863]
["bitfinex","SOLUSD",1727332652125,23.776884,151.22,151.18,18.03281863]
["bitfinex","SOLUSD",1727332652310,23.902374,151.23,151.21,6.6129]
["bitfinex","SOLUSD",1727332652511,23.776884,151.24,151.21,6.6133]
["bitfinex","SOLUSD",1727332652816,6.6115,151.25,151.2,23.1471]
["bitfinex","SOLUSD",1727332653829,24.027864,151.24,151.2,23.1471]
["bitfinex","SOLUSD",1727332654432,0.12549,151.24,151.21,7.93540814]
["bitfinex","SOLUSD",1727332657426,23.776884,151.25,151.21,1.32250814]
["bitfinex","SOLUSD",1727332657628,0.12549,151.25,151.22,6.6125]
["bitfinex","SOLUSD",1727332659921,0.12549,151.25,151.23,1.32234915]
["bitfinex","SOLUSD",1727332661035,0.12549,151.25,151.22,6.6125]
["bitfinex","SOLUSD",1727332661424,23.776884,151.26,151.23,6.6123]
["bitfinex","SOLUSD",1727332662831,23.776884,151.26,151.2,22.8926]
["bitfinex","SOLUSD",1727332663014,23.776884,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1727332670124,6.8655507,151.31,151.27,6.6105]
["bitfinex","SOLUSD",1727332670423,6.6094,151.3,151.26,23.1379]
["bitfinex","SOLUSD",1727332671415,0.25098,151.3,151.27,1.32196513]
["bitfinex","SOLUSD",1727332671618,0.2566507,151.31,151.27,1.32196513]
["bitfinex","SOLUSD",1727332671619,6.8656507,151.31,151.27,1.32196513]
["bitfinex","SOLUSD",1727332672729,0.12549,151.29,151.27,1.32196513]
["bitfinex","SOLUSD",1727332673129,0.25098,151.29,151.26,16.5272]
["bitfinex","SOLUSD",1727332677922,0.12549,151.29,151.26,17.84927707]
["bitfinex","SOLUSD",1727332678539,0.12549,151.29,151.26,16.5272]
["bitfinex","SOLUSD",1727332678748,0.12549,151.29,151.26,17.84922129]
["bitfinex","SOLUSD",1727332680047,0.12549,151.29,151.27,1.32198743]
["bitfinex","SOLUSD",1727332680519,6.73529,151.29,151.23,44.50629888]
["bitfinex","SOLUSD",1727332680724,0.12549,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1727332681442,0.12549,151.29,151.26,7.9329586]
["bitfinex","SOLUSD",1727332681746,24.0335347,151.31,151.26,1.3220586]
["bitfinex","SOLUSD",1727332682047,24.0335347,151.31,151.28,6.6101]
["bitfinex","SOLUSD",1727332682359,0.2566507,151.31,151.29,21.6376]
["bitfinex","SOLUSD",1727332682522,0.2566507,151.31,151.3,7.93104049]
["bitfinex","SOLUSD",1727332682725,0.2566507,151.31,151.29,21.6378]
["bitfinex","SOLUSD",1727332682926,0.2566507,151.31,151.3,1.32173288]
["bitfinex","SOLUSD",1727332683337,0.2566507,151.31,151.3,7.93103288]
["bitfinex","SOLUSD",1727332687221,0.2566507,151.31,151.3,6.6093]
["bitfinex","SOLUSD",1727332687637,0.2566507,151.31,151.3,7.93088909]
["bitfinex","SOLUSD",1727332688739,0.2566507,151.31,151.3,6.6093]
["bitfinex","SOLUSD",1727332689645,0.2566507,151.31,151.3,7.93088909]
["bitfinex","SOLUSD",1727332689845,0.2566507,151.31,151.3,6.6093]
["bitfinex","SOLUSD",1727332690948,0.2566507,151.31,151.3,7.93088973]
["bitfinex","SOLUSD",1727332691146,0.2566507,151.31,151.3,6.6093]
["bitfinex","SOLUSD",1727332691354,0.2566507,151.31,151.3,7.93088998]
["bitfinex","SOLUSD",1727332692556,0.2566507,151.31,151.3,6.6093]
["bitfinex","SOLUSD",1727332692725,0.2566507,151.31,151.3,7.93088975]
["bitfinex","SOLUSD",1727332693126,0.2566507,151.31,151.3,6.6093]
["bitfinex","SOLUSD",1727332693635,0.2566507,151.31,151.3,7.9309265]
["bitfinex","SOLUSD",1727332693955,0.2566507,151.31,151.3,6.6093]
["bitfinex","SOLUSD",1727332694862,0.2566507,151.31,151.3,7.93092345]
["bitfinex","SOLUSD",1727332696057,0.2566507,151.31,151.3,6.6093]
["bitfinex","SOLUSD",1727332696243,0.2566507,151.31,151.29,38.1617]
["bitfinex","SOLUSD",1727332698837,0.2566507,151.31,151.29,31.5521]
["bitfinex","SOLUSD",1727332699049,0.12549,151.3,151.27,6.6105]
["bitfinex","SOLUSD",1727332701154,0.12549,151.3,151.23,16.5307]
["bitfinex","SOLUSD",1727332701155,0.25098,151.3,151.23,16.5307]
["bitfinex","SOLUSD",1727332701355,0.2566507,151.31,151.24,6.6119]
["bitfinex","SOLUSD",1727332701356,24.027864,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1727332702465,24.027864,151.28,151.24,7.93407251]
["bitfinex","SOLUSD",1727332702674,23.902374,151.28,151.26,6.6109]
["bitfinex","SOLUSD",1727332702840,23.902374,151.28,151.24,1.32217251]
["bitfinex","SOLUSD",1727332702841,0.12549,151.3,151.29,6.6096]
["bitfinex","SOLUSD",1727332703162,0.12549,151.3,151.29,7.93142555]
["bitfinex","SOLUSD",1727332703341,0.12549,151.3,151.29,6.6096]
["bitfinex","SOLUSD",1727332703540,0.12549,151.3,151.28,16.5252]
["bitfinex","SOLUSD",1727332703865,0.12549,151.3,151.28,23.1354]
["bitfinex","SOLUSD",1727332704646,0.2566507,151.31,151.29,1.32185748]
["bitfinex","SOLUSD",1727332705550,0.2566507,151.31,151.28,23.1354]
["bitfinex","SOLUSD",1727332705960,23.776884,151.29,151.26,6.6107]
["bitfinex","SOLUSD",1727332709944,0.25098,151.28,151.25,16.5285]
["bitfinex","SOLUSD",1727332710169,23.776884,151.27,151.23,6.612]
["bitfinex","SOLUSD",1727332711055,0.25098,151.26,151.22,23.1442]
["bitfinex","SOLUSD",1727332711371,0.25098,151.26,151.22,24.46656547]
["bitfinex","SOLUSD",1727332711555,0.12549,151.26,151.22,17.85396547]
["bitfinex","SOLUSD",1727332711762,23.776884,151.27,151.24,16.5294]
["bitfinex","SOLUSD",1727332712059,23.776884,151.27,151.25,7.93355005]
["bitfinex","SOLUSD",1727332713166,0.12549,151.28,151.25,7.93355005]
["bitfinex","SOLUSD",1727332713357,6.6093,151.3,151.25,7.93355005]
["bitfinex","SOLUSD",1727332713358,24.027864,151.29,151.25,7.93355005]
["bitfinex","SOLUSD",1727332713562,0.2566507,151.31,151.24,16.5294]
["bitfinex","SOLUSD",1727332713758,6.8655507,151.31,151.27,6.6105]
["bitfinex","SOLUSD",1727332714153,6.6095,151.3,151.25,6.6112]
["bitfinex","SOLUSD",1727332714963,24.027864,151.29,151.25,6.6112]
["bitfinex","SOLUSD",1727332716166,30.637664,151.29,151.25,6.6112]
["bitfinex","SOLUSD",1727332716990,30.637664,151.29,151.24,16.5294]
["bitfinex","SOLUSD",1727332717569,30.637664,151.29,151.24,23.1412]
["bitfinex","SOLUSD",1727332717873,0.12549,151.26,151.24,23.1412]
["bitfinex","SOLUSD",1727332718076,23.776884,151.27,151.24,23.1412]
["bitfinex","SOLUSD",1727332718275,0.12549,151.28,151.25,6.6115]
["bitfinex","SOLUSD",1727332718759,23.902374,151.28,151.25,6.6115]
["bitfinex","SOLUSD",1727332719066,0.12549,151.28,151.25,6.6115]
["bitfinex","SOLUSD",1727332719775,0.12549,151.28,151.25,7.93359325]
["bitfinex","SOLUSD",1727332720678,0.12549,151.28,151.25,6.6115]
["bitfinex","SOLUSD",1727332722971,0.12549,151.27,151.24,16.5294]
["bitfinex","SOLUSD",1727332723177,23.902374,151.27,151.24,23.1413]
["bitfinex","SOLUSD",1727332724579,0.12549,151.27,151.24,23.1413]
["bitfinex","SOLUSD",1727332727580,0.12549,151.27,151.24,16.5294]
["bitfinex","SOLUSD",1727332728667,0.12549,151.27,151.24,23.1412]
["bitfinex","SOLUSD",1727332735485,0.25098,151.27,151.24,16.5294]
["bitfinex","SOLUSD",1727332735689,23.776884,151.26,151.24,16.5294]
["bitfinex","SOLUSD",1727332735875,0.12549,151.25,151.22,6.6125]
["bitfinex","SOLUSD",1727332736274,0.12549,151.25,151.23,1.32233538]
["bitfinex","SOLUSD",1727332736492,0.12549,151.25,151.23,7.93463538]
["bitfinex","SOLUSD",1727332737199,0.12549,151.25,151.23,6.6123]
["bitfinex","SOLUSD",1727332740196,0.12549,151.25,151.21,32.6059]
["bitfinex","SOLUSD",1727332740389,0.12549,151.25,151.22,6.6125]
["bitfinex","SOLUSD",1727332742086,0.12549,151.25,151.22,7.93487519]
["bitfinex","SOLUSD",1727332743392,0.12549,151.25,151.22,1.32237519]
["bitfinex","SOLUSD",1727332743699,0.12549,151.25,151.23,6.6122]
["bitfinex","SOLUSD",1727332745204,6.6098,151.29,151.24,6.6116]
["bitfinex","SOLUSD",1727332745381,6.6098,151.29,151.24,1.3223138]
["bitfinex","SOLUSD",1727332745585,6.6098,151.29,151.25,6.6115]
["bitfinex","SOLUSD",1727332747391,23.776884,151.28,151.25,6.6115]
["bitfinex","SOLUSD",1727332751706,30.054184,151.28,151.23,16.5306]
["bitfinex","SOLUSD",1727332752018,24.027864,151.19,151.12,15.472]
["bitfinex","SOLUSD",1727332752205,24.027864,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1727332752978,30.641964,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1727332755403,9.18644603,151.28,151.17,12.21119888]
["bitfinex","SOLUSD",1727332755404,22.8038,151.28,151.17,12.21119888]
["bitfinex","SOLUSD",1727332755700,22.8038,151.28,151.18,22.1088091]
["bitfinex","SOLUSD",1727332755701,6.612,151.24,151.18,22.1088091]
["bitfinex","SOLUSD",1727332755896,6.612,151.24,151.19,1.32254676]
["bitfinex","SOLUSD",1727332756485,6.612,151.24,151.19,6.614]
["bitfinex","SOLUSD",1727332756994,23.902374,151.22,151.18,15.4943091]
["bitfinex","SOLUSD",1727332757307,23.902374,151.21,151.19,1.32265258]
["bitfinex","SOLUSD",1727332757506,23.776884,151.21,151.19,1.32269293]
["bitfinex","SOLUSD",1727332758689,30.390284,151.21,151.18,15.4943091]
["bitfinex","SOLUSD",1727332760012,23.902374,151.22,151.19,1.32283555]
["bitfinex","SOLUSD",1727332760314,23.902374,151.22,151.18,1.4967569]
["bitfinex","SOLUSD",1727332760513,23.902374,151.22,151.18,8.1112569]
["bitfinex","SOLUSD",1727332760718,0.12549,151.22,151.18,8.1112569]
["bitfinex","SOLUSD",1727332760892,0.12549,151.22,151.18,6.7886091]
["bitfinex","SOLUSD",1727332761502,6.73839,151.22,151.18,0.1741091]
["bitfinex","SOLUSD",1727332762224,23.776884,151.21,151.18,0.1741091]
["bitfinex","SOLUSD",1727332763909,23.776884,151.21,151.18,8.11131855]
["bitfinex","SOLUSD",1727332764111,23.776884,151.22,151.18,8.11131855]
["bitfinex","SOLUSD",1727332764496,0.12549,151.21,151.18,8.11131855]
["bitfinex","SOLUSD",1727332765619,23.776884,151.22,151.19,6.6141]
["bitfinex","SOLUSD",1727332766118,23.776884,151.22,151.2,1.32260444]
["bitfinex","SOLUSD",1727332766302,23.776884,151.22,151.19,7.93668859]
["bitfinex","SOLUSD",1727332767407,23.776884,151.22,151.19,6.6141]
["bitfinex","SOLUSD",1727332767720,0.12549,151.22,151.2,1.32259024]
["bitfinex","SOLUSD",1727332768789,23.776884,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1727332769730,23.776884,151.23,151.2,1.32253929]
["bitfinex","SOLUSD",1727332770018,23.776884,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1727332770225,30.389384,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1727332773004,23.776884,151.23,151.2,1.32255589]
["bitfinex","SOLUSD",1727332773205,23.776884,151.23,151.18,0.1741091]
["bitfinex","SOLUSD",1727332773424,23.776884,151.23,151.19,23.1489]
["bitfinex","SOLUSD",1727332774328,23.776884,151.23,151.19,16.5349]
["bitfinex","SOLUSD",1727332774626,23.776884,151.23,151.2,6.6136]
["bitfinex","SOLUSD",1727332781229,6.73769,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1727332781602,24.027864,151.23,151.18,0.1741091]
["bitfinex","SOLUSD",1727332781828,6.6133,151.21,151.18,0.1741091]
["bitfinex","SOLUSD",1727332782042,6.6129,151.22,151.18,0.1741091]
["bitfinex","SOLUSD",1727332782326,30.514874,151.23,151.18,0.1741091]
["bitfinex","SOLUSD",1727332782629,23.776884,151.23,151.19,6.614]
["bitfinex","SOLUSD",1727332782825,6.6116,151.25,151.2,6.6134]
["bitfinex","SOLUSD",1727332783234,6.2773,151.28,151.18,16.7100091]
["bitfinex","SOLUSD",1727332783533,6.6121,151.24,151.19,6.6141]
["bitfinex","SOLUSD",1727332784027,23.902374,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1727332785737,30.514874,151.23,151.18,23.3245091]
["bitfinex","SOLUSD",1727332788429,30.514874,151.23,151.18,16.7100091]
["bitfinex","SOLUSD",1727332788634,30.514874,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1727332789137,23.902374,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1727332789514,30.514874,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1727332795324,23.902374,151.23,151.19,1.32257438]
["bitfinex","SOLUSD",1727332795539,23.902374,151.23,151.2,6.6136]
["bitfinex","SOLUSD",1727332796947,23.776884,151.23,151.2,6.6136]
["bitfinex","SOLUSD",1727332797328,23.902374,151.24,151.21,1.32249373]
["bitfinex","SOLUSD",1727332797943,30.514374,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1727332803050,30.514374,151.24,151.21,1.32249944]
["bitfinex","SOLUSD",1727332804150,23.902374,151.24,151.21,1.32249944]
["bitfinex","SOLUSD",1727332804336,23.902374,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1727332804751,6.2773,151.28,151.22,6.6126]
["bitfinex","SOLUSD",1727332804957,22.8442,151.32,151.23,1.32226733]
["bitfinex","SOLUSD",1727332805258,6.6098,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1727332805461,6.6098,151.29,151.26,1.32206596]
["bitfinex","SOLUSD",1727332806340,6.6098,151.29,151.24,6.6118]
["bitfinex","SOLUSD",1727332806849,6.6098,151.29,151.25,1.32206734]
["bitfinex","SOLUSD",1727332807256,23.776884,151.28,151.25,1.32206734]
["bitfinex","SOLUSD",1727332807442,23.776884,151.28,151.24,6.6118]
["bitfinex","SOLUSD",1727332809156,23.776884,151.28,151.25,1.32206904]
["bitfinex","SOLUSD",1727332811857,23.776884,151.28,151.24,6.6118]
["bitfinex","SOLUSD",1727332815936,30.387184,151.28,151.23,6.6123]
["bitfinex","SOLUSD",1727332818261,30.387184,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1727332819153,30.387184,151.28,151.25,1.32214527]
["bitfinex","SOLUSD",1727332819572,30.387184,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1727332822273,23.776884,151.28,151.25,1.32210611]
["bitfinex","SOLUSD",1727332824949,23.776884,151.28,151.24,22.973]
["bitfinex","SOLUSD",1727332825649,23.776884,151.28,151.25,1.3220776]
["bitfinex","SOLUSD",1727332826744,6.73539,151.29,151.25,7.9334776]
["bitfinex","SOLUSD",1727332827051,6.6099,151.29,151.25,7.9334776]
["bitfinex","SOLUSD",1727332827437,6.6099,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1727332828866,6.6099,151.29,151.26,1.32203548]
["bitfinex","SOLUSD",1727332829850,6.6102,151.28,151.24,16.3611]
["bitfinex","SOLUSD",1727332830158,6.6102,151.28,151.24,22.9729]
["bitfinex","SOLUSD",1727332831159,6.6098,151.29,151.25,6.6115]
["bitfinex","SOLUSD",1727332831465,6.6103,151.28,151.24,22.973]
["bitfinex","SOLUSD",1727332831866,23.776884,151.27,151.24,22.973]
["bitfinex","SOLUSD",1727332835385,23.776884,151.27,151.24,16.3611]
["bitfinex","SOLUSD",1727332835548,30.387584,151.27,151.24,16.3611]
["bitfinex","SOLUSD",1727332838570,23.776884,151.27,151.24,16.3611]
["bitfinex","SOLUSD",1727332844592,0.25098,151.26,151.2,15.9395]
["bitfinex","SOLUSD",1727332844764,0.25098,151.26,151.15,0.2566507]
["bitfinex","SOLUSD",1727332844765,6.6133,151.21,151.16,23.1535]
["bitfinex","SOLUSD",1727332845081,23.776884,151.2,151.16,23.1535]
["bitfinex","SOLUSD",1727332847083,23.776884,151.2,151.16,16.5381]
["bitfinex","SOLUSD",1727332847084,0.12549,151.19,151.16,16.5381]
["bitfinex","SOLUSD",1727332847463,0.25098,151.19,151.16,16.5381]
["bitfinex","SOLUSD",1727332848364,0.25098,151.19,151.16,17.86104598]
["bitfinex","SOLUSD",1727332850485,0.25098,151.19,151.16,16.5381]
["bitfinex","SOLUSD",1727332850872,30.641964,151.19,151.15,22.8119507]
["bitfinex","SOLUSD",1727332851685,24.027864,151.19,151.15,22.8119507]
["bitfinex","SOLUSD",1727332854567,30.641964,151.19,151.15,0.2566507]
["bitfinex","SOLUSD",1727332865614,2.82244276,151.23,151.15,22.4213507]
["bitfinex","SOLUSD",1727332865894,22.4686,151.25,151.17,16.5366]
["bitfinex","SOLUSD",1727332866086,6.6124,151.23,151.18,6.7887091]
["bitfinex","SOLUSD",1727332867201,6.6129,151.22,151.18,0.1741091]
["bitfinex","SOLUSD",1727332867398,22.4686,151.25,151.18,0.1741091]
["bitfinex","SOLUSD",1727332867399,6.6134,151.21,151.18,0.1741091]
["bitfinex","SOLUSD",1727332868175,0.12549,151.19,151.18,0.1741091]
["bitfinex","SOLUSD",1727332875380,23.776884,151.2,151.18,0.1741091]
["bitfinex","SOLUSD",1727332875579,23.776884,151.21,151.18,0.1741091]
["bitfinex","SOLUSD",1727332875902,0.25098,151.2,151.18,0.1741091]
["bitfinex","SOLUSD",1727332877409,0.12549,151.2,151.18,0.1741091]
["bitfinex","SOLUSD",1727332880093,0.25098,151.2,151.18,0.1741091]
["bitfinex","SOLUSD",1727332883085,30.390284,151.21,151.18,0.1741091]
["bitfinex","SOLUSD",1727332883086,6.6124,151.23,151.18,6.7884091]
["bitfinex","SOLUSD",1727332883286,6.6121,151.24,151.19,6.6138]
["bitfinex","SOLUSD",1727332883794,6.6125,151.23,151.19,6.6138]
["bitfinex","SOLUSD",1727332884108,6.6125,151.23,151.18,0.1741091]
["bitfinex","SOLUSD",1727332884323,6.6125,151.23,151.18,6.7886091]
["bitfinex","SOLUSD",1727332884484,6.6129,151.22,151.18,0.1741091]
["bitfinex","SOLUSD",1727332884685,24.027864,151.21,151.18,0.1741091]
["bitfinex","SOLUSD",1727332888498,30.641164,151.21,151.18,0.1741091]
["bitfinex","SOLUSD",1727332890923,24.027864,151.21,151.18,0.1741091]
["bitfinex","SOLUSD",1727332894904,24.027864,151.21,151.18,6.7886091]
["bitfinex","SOLUSD",1727332902638,24.027864,151.21,151.18,0.1741091]
["bitfinex","SOLUSD",1727332903925,24.027864,151.19,151.18,0.1741091]
["bitfinex","SOLUSD",1727332904318,30.641964,151.19,151.18,0.1741091]
["bitfinex","SOLUSD",1727332906120,24.027864,151.19,151.15,0.2566507]
["bitfinex","SOLUSD",1727332906331,30.643364,151.16,151.15,0.2566507]
["bitfinex","SOLUSD",1727332921147,30.643364,151.16,151.11,0.2566507]
["bitfinex","SOLUSD",1727332921148,24.027864,151.16,151.11,0.2566507]
["bitfinex","SOLUSD",1727332921327,30.645064,151.12,151.11,0.2566507]
["bitfinex","SOLUSD",1727332921645,0.25098,151.11,151.09,0.1741091]
["bitfinex","SOLUSD",1727332921944,24.027864,151.12,151.09,0.1741091]
["bitfinex","SOLUSD",1727332921945,6.86908,151.1,151.09,0.1741091]
["bitfinex","SOLUSD",1727332923331,30.645964,151.1,151.09,0.1741091]
["bitfinex","SOLUSD",1727332928927,30.645964,151.1,151.06,0.2566507]
["bitfinex","SOLUSD",1727332928928,30.646564,151.09,151.06,0.2566507]
["bitfinex","SOLUSD",1727332929249,30.646564,151.09,151.06,0.3977753]
["bitfinex","SOLUSD",1727332930262,6.619,151.08,151.06,0.3977753]
["bitfinex","SOLUSD",1727332930434,24.027864,151.07,151.06,0.3977753]
["bitfinex","SOLUSD",1727332934832,72.8659,151.17,151.06,0.3977753]
["bitfinex","SOLUSD",1727332934833,6.6175,151.12,151.07,6.6193]
["bitfinex","SOLUSD",1727332936253,0.25098,151.1,151.07,6.6193]
["bitfinex","SOLUSD",1727332937964,0.25098,151.1,151.08,6.6189]
["bitfinex","SOLUSD",1727332941949,0.25098,151.1,151.07,6.6193]
["bitfinex","SOLUSD",1727332943060,0.25098,151.1,151.06,32.9182753]
["bitfinex","SOLUSD",1727332943357,23.776884,151.09,151.06,39.5380753]
["bitfinex","SOLUSD",1727332943536,0.25098,151.08,151.06,32.9182753]
["bitfinex","SOLUSD",1727332944161,0.25098,151.08,151.06,16.3692753]
["bitfinex","SOLUSD",1727332944338,23.776884,151.07,151.06,0.3977753]
["bitfinex","SOLUSD",1727332944657,24.027864,151.07,151.06,0.3977753]
["bitfinex","SOLUSD",1727332945439,23.902374,151.07,151.06,0.3977753]
["bitfinex","SOLUSD",1727332945665,24.027864,151.07,151.06,0.3977753]
["bitfinex","SOLUSD",1727332953363,30.647264,151.07,151.06,0.3977753]
["bitfinex","SOLUSD",1727332955052,24.027864,151.07,151.06,0.3977753]
["bitfinex","SOLUSD",1727332964076,16.5426,151.13,151.06,0.3977753]
["bitfinex","SOLUSD",1727332964472,6.6186,151.09,151.06,0.3977753]
["bitfinex","SOLUSD",1727332965368,24.027864,151.08,151.06,0.3977753]
["bitfinex","SOLUSD",1727332970078,30.646864,151.08,151.06,0.3977753]
["bitfinex","SOLUSD",1727332970862,30.647264,151.07,151.06,0.3977753]
["bitfinex","SOLUSD",1727332986266,39.41925757,151.14,151.06,0.3977753]
["bitfinex","SOLUSD",1727332986465,6.6186,151.09,151.06,0.3977753]
["bitfinex","SOLUSD",1727332987209,20.17386128,151.15,151.07,23.28473323]
["bitfinex","SOLUSD",1727332987392,6.6173,151.12,151.07,23.28473323]
["bitfinex","SOLUSD",1727332988794,0.12549,151.1,151.07,23.28473323]
["bitfinex","SOLUSD",1727332990575,0.12549,151.1,151.07,21.9608]
["bitfinex","SOLUSD",1727332991973,0.12549,151.1,151.07,23.28450368]
["bitfinex","SOLUSD",1727332995384,6.6168,151.13,151.09,6.6183]
["bitfinex","SOLUSD",1727332995692,6.6168,151.13,151.08,16.547]
["bitfinex","SOLUSD",1727332995898,6.6168,151.13,151.08,23.1658]
["bitfinex","SOLUSD",1727332996203,6.6172,151.12,151.08,23.1658]
["bitfinex","SOLUSD",1727332996790,23.776884,151.11,151.08,23.1658]
["bitfinex","SOLUSD",1727333001084,0.25098,151.1,151.07,15.3415]
["bitfinex","SOLUSD",1727333001296,23.776884,151.08,151.07,15.3415]
["bitfinex","SOLUSD",1727333001794,30.395584,151.09,151.06,0.3977753]
["bitfinex","SOLUSD",1727333001985,23.776884,151.07,151.06,0.3977753]
["bitfinex","SOLUSD",1727333002190,24.027864,151.07,151.06,0.3977753]
["bitfinex","SOLUSD",1727333002396,30.647264,151.07,151.06,0.3977753]
["bitfinex","SOLUSD",1727333004186,24.027864,151.07,151.06,0.3977753]
["bitfinex","SOLUSD",1727333004898,23.902374,151.07,151.06,0.3977753]
["bitfinex","SOLUSD",1727333018814,24.027864,151.07,151.06,0.3977753]
["bitfinex","SOLUSD",1727333019016,30.647264,151.07,151.06,0.3977753]
["bitfinex","SOLUSD",1727333043141,24.027864,151.07,151.06,0.3977753]
["bitfinex","SOLUSD",1727333044244,23.902374,151.07,151.06,0.3977753]
["bitfinex","SOLUSD",1727333048329,6.6155,151.16,151.11,6.6175]
["bitfinex","SOLUSD",1727333049349,6.6155,151.16,151.09,12.21119888]
["bitfinex","SOLUSD",1727333049554,24.027864,151.15,151.1,6.618]
["bitfinex","SOLUSD",1727333049855,6.6155,151.16,151.1,6.618]
["bitfinex","SOLUSD",1727333050149,20.44416507,151.22,151.2,6.6136]
["bitfinex","SOLUSD",1727333050450,20.44416507,151.22,151.17,16.5366]
["bitfinex","SOLUSD",1727333050451,0.2566507,151.22,151.19,6.6139]
["bitfinex","SOLUSD",1727333050752,0.2566507,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1727333050920,0.2566507,151.22,151.21,18.82449888]
["bitfinex","SOLUSD",1727333051424,0.2566507,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1727333052652,0.2566507,151.22,151.2,1.32255142]
["bitfinex","SOLUSD",1727333052945,0.2566507,151.22,151.19,16.5345]
["bitfinex","SOLUSD",1727333056541,0.2566507,151.22,151.19,24.47123494]
["bitfinex","SOLUSD",1727333059338,0.2566507,151.22,151.2,6.6133]
["bitfinex","SOLUSD",1727333059542,0.2566507,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1727333061348,0.2566507,151.22,151.21,18.82449888]
["bitfinex","SOLUSD",1727333062355,0.2566507,151.22,151.21,20.14678512]
["bitfinex","SOLUSD",1727333062655,0.2566507,151.22,151.21,18.82449888]
["bitfinex","SOLUSD",1727333063152,0.2566507,151.22,151.19,23.1486]
["bitfinex","SOLUSD",1727333063334,0.2566507,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1727333063961,0.2566507,151.22,151.19,28.74569888]
["bitfinex","SOLUSD",1727333063962,0.2566507,151.22,151.19,16.5345]
["bitfinex","SOLUSD",1727333064156,0.2566507,151.22,151.2,6.6136]
["bitfinex","SOLUSD",1727333064659,0.2566507,151.22,151.21,7.93576473]
["bitfinex","SOLUSD",1727333064827,0.2566507,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1727333068150,0.2566507,151.22,151.19,16.5345]
["bitfinex","SOLUSD",1727333068361,0.2566507,151.22,151.2,6.6136]
["bitfinex","SOLUSD",1727333068939,0.2566507,151.22,151.21,1.32251593]
["bitfinex","SOLUSD",1727333069243,0.2566507,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1727333073257,0.2566507,151.22,151.2,6.6136]
["bitfinex","SOLUSD",1727333073733,0.2566507,151.22,151.19,23.1485]
["bitfinex","SOLUSD",1727333073933,24.0335347,151.22,151.19,23.1485]
["bitfinex","SOLUSD",1727333074551,0.2566507,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1727333075051,0.2566507,151.22,151.21,18.82449888]
["bitfinex","SOLUSD",1727333079339,0.2566507,151.22,151.21,20.1467839]
["bitfinex","SOLUSD",1727333080442,0.2566507,151.22,151.21,18.82449888]
["bitfinex","SOLUSD",1727333081773,0.2566507,151.22,151.21,20.14678429]
["bitfinex","SOLUSD",1727333082058,0.2566507,151.22,151.21,26.41448429]
["bitfinex","SOLUSD",1727333083052,0.2566507,151.22,151.21,41.32639888]
["bitfinex","SOLUSD",1727333084658,0.2566507,151.22,151.21,29.1152]
["bitfinex","SOLUSD",1727333084866,0.2566507,151.22,151.21,41.32639888]
["bitfinex","SOLUSD",1727333086049,0.2566507,151.22,151.2,6.6136]
["bitfinex","SOLUSD",1727333086957,0.2566507,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1727333088675,0.2566507,151.22,151.19,16.5345]
["bitfinex","SOLUSD",1727333088861,24.0335347,151.22,151.19,16.5345]
["bitfinex","SOLUSD",1727333089270,0.2566507,151.22,151.19,23.1486]
["bitfinex","SOLUSD",1727333090453,0.2566507,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1727333090980,0.2566507,151.22,151.21,7.93548888]
["bitfinex","SOLUSD",1727333091672,0.2566507,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1727333092068,0.2566507,151.22,151.21,7.93558739]
["bitfinex","SOLUSD",1727333092951,0.2566507,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1727333094754,0.2566507,151.22,151.21,7.93547292]
["bitfinex","SOLUSD",1727333094968,0.2566507,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1727333101463,0.2566507,151.22,151.21,7.93559754]
["bitfinex","SOLUSD",1727333102560,0.2566507,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1727333103583,0.2566507,151.22,151.21,7.93544685]
["bitfinex","SOLUSD",1727333104078,0.2566507,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1727333105164,0.2566507,151.22,151.21,7.9354267]
["bitfinex","SOLUSD",1727333105367,0.2566507,151.22,151.21,8.1864067]
["bitfinex","SOLUSD",1727333105678,0.2566507,151.27,151.26,18.82229888]
["bitfinex","SOLUSD",1727333105982,0.2566507,151.27,151.26,20.14416027]
["bitfinex","SOLUSD",1727333108383,0.2566507,151.27,151.26,18.82229888]
["bitfinex","SOLUSD",1727333109872,0.2566507,151.27,151.26,20.14417737]
["bitfinex","SOLUSD",1727333112265,0.2566507,151.27,151.26,18.82229888]
["bitfinex","SOLUSD",1727333114768,6.8676507,151.27,151.22,39.3359]
["bitfinex","SOLUSD",1727333115083,0.2566507,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1727333115281,0.2566507,151.27,151.22,12.21119888]
["bitfinex","SOLUSD",1727333115595,0.2566507,151.27,151.26,6.6111]
["bitfinex","SOLUSD",1727333116189,0.2566507,151.27,151.24,16.529]
["bitfinex","SOLUSD",1727333116488,0.2566507,151.27,151.25,6.6115]
["bitfinex","SOLUSD",1727333116986,0.2566507,151.27,151.26,1.32197302]
["bitfinex","SOLUSD",1727333121297,0.2566507,151.27,151.24,16.529]
["bitfinex","SOLUSD",1727333121482,30.6445347,151.27,151.21,16.5332]
["bitfinex","SOLUSD",1727333121686,30.6445347,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1727333122185,6.6111,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1727333123185,23.776884,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1727333123771,0.2566507,151.27,151.21,16.5332]
["bitfinex","SOLUSD",1727333124001,0.2566507,151.27,151.23,7.93452248]
["bitfinex","SOLUSD",1727333124678,6.8673507,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1727333124879,23.776884,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1727333125080,0.3821407,151.27,151.21,23.1464]
["bitfinex","SOLUSD",1727333125293,0.3821407,151.27,151.21,16.5332]
["bitfinex","SOLUSD",1727333125294,23.776884,151.24,151.21,16.5332]
["bitfinex","SOLUSD",1727333126671,23.776884,151.24,151.21,23.1465]
["bitfinex","SOLUSD",1727333126875,23.776884,151.24,151.21,16.5332]
["bitfinex","SOLUSD",1727333128602,23.776884,151.24,151.21,23.1464]
["bitfinex","SOLUSD",1727333128904,23.776884,151.25,151.21,23.1464]
["bitfinex","SOLUSD",1727333132010,23.776884,151.25,151.22,6.6127]
["bitfinex","SOLUSD",1727333132185,23.776884,151.26,151.22,7.93504847]
["bitfinex","SOLUSD",1727333135907,23.776884,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1727333136714,23.776884,151.26,151.21,16.5332]
["bitfinex","SOLUSD",1727333136715,23.776884,151.24,151.21,16.5332]
["bitfinex","SOLUSD",1727333136884,6.6129,151.22,151.18,16.5364]
["bitfinex","SOLUSD",1727333137085,23.776884,151.21,151.18,16.5364]
["bitfinex","SOLUSD",1727333137480,6.6137,151.2,151.15,32.4771]
["bitfinex","SOLUSD",1727333137711,23.776884,151.21,151.17,6.6146]
["bitfinex","SOLUSD",1727333138290,23.776884,151.21,151.18,7.93717591]
["bitfinex","SOLUSD",1727333139290,23.776884,151.21,151.19,1.32267667]
["bitfinex","SOLUSD",1727333139791,23.776884,151.17,151.13,6.6164]
["bitfinex","SOLUSD",1727333140204,23.776884,151.17,151.11,29.05723258]
["bitfinex","SOLUSD",1727333140405,23.776884,151.17,151.14,6.616]
["bitfinex","SOLUSD",1727333140706,23.776884,151.18,151.14,6.616]
["bitfinex","SOLUSD",1727333142499,6.6133,151.21,151.16,6.6155]
["bitfinex","SOLUSD",1727333142699,23.776884,151.2,151.16,6.6155]
["bitfinex","SOLUSD",1727333143010,0.25098,151.23,151.15,16.539]
["bitfinex","SOLUSD",1727333143222,6.6133,151.21,151.16,6.6154]
["bitfinex","SOLUSD",1727333144315,23.776884,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1727333144516,30.390584,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1727333144708,30.390584,151.2,151.16,7.93823356]
["bitfinex","SOLUSD",1727333145625,0.25098,151.23,151.17,6.615]
["bitfinex","SOLUSD",1727333145626,23.776884,151.21,151.17,6.615]
["bitfinex","SOLUSD",1727333145802,30.390284,151.21,151.15,16.539]
["bitfinex","SOLUSD",1727333146000,30.390284,151.21,151.15,23.1545]
["bitfinex","SOLUSD",1727333146909,23.776884,151.19,151.15,23.1545]
["bitfinex","SOLUSD",1727333149606,23.776884,151.19,151.15,16.539]
["bitfinex","SOLUSD",1727333149813,30.391384,151.19,151.15,16.539]
["bitfinex","SOLUSD",1727333150617,6.6146,151.18,151.15,16.539]
["bitfinex","SOLUSD",1727333150920,23.776884,151.17,151.15,16.539]
["bitfinex","SOLUSD",1727333151795,23.776884,151.17,151.14,6.6162]
["bitfinex","SOLUSD",1727333152024,30.391984,151.17,151.13,6.6168]
["bitfinex","SOLUSD",1727333152525,23.776884,151.17,151.13,6.6168]
["bitfinex","SOLUSD",1727333152997,6.6158,151.16,151.12,23.1596]
["bitfinex","SOLUSD",1727333153203,23.776884,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1727333153402,30.391984,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1727333153615,30.391984,151.17,151.14,1.32309401]
["bitfinex","SOLUSD",1727333154023,23.776884,151.17,151.14,1.32309401]
["bitfinex","SOLUSD",1727333155198,23.776884,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1727333158012,6.6147,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1727333158210,6.6147,151.18,151.12,16.5426]
["bitfinex","SOLUSD",1727333158412,23.776884,151.17,151.14,6.6163]
["bitfinex","SOLUSD",1727333161610,6.6147,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1727333162010,23.776884,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1727333162215,23.776884,151.17,151.14,1.32309178]
["bitfinex","SOLUSD",1727333163227,23.776884,151.18,151.15,6.6157]
["bitfinex","SOLUSD",1727333163420,38.3787,151.24,151.16,1.32289174]
["bitfinex","SOLUSD",1727333163627,38.3787,151.24,151.14,16.5405]
["bitfinex","SOLUSD",1727333163819,6.6138,151.2,151.16,6.6151]
["bitfinex","SOLUSD",1727333164929,23.776884,151.19,151.16,6.6151]
["bitfinex","SOLUSD",1727333166406,23.776884,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1727333168013,30.391284,151.19,151.14,23.1568]
["bitfinex","SOLUSD",1727333168213,23.776884,151.17,151.14,16.5405]
["bitfinex","SOLUSD",1727333168411,23.776884,151.19,151.14,16.5405]
["bitfinex","SOLUSD",1727333168722,23.776884,151.19,151.11,16.8468337]
["bitfinex","SOLUSD",1727333168723,23.776884,151.15,151.11,16.8468337]
["bitfinex","SOLUSD",1727333168927,23.776884,151.15,151.11,23.4644337]
["bitfinex","SOLUSD",1727333169514,30.392784,151.15,151.11,23.4644337]
["bitfinex","SOLUSD",1727333170815,0.12549,151.14,151.11,0.3028337]
["bitfinex","SOLUSD",1727333171016,6.6171,151.13,151.11,0.3028337]
["bitfinex","SOLUSD",1727333171243,30.394084,151.12,151.11,0.3028337]
["bitfinex","SOLUSD",1727333171673,30.519574,151.12,151.11,0.3028337]
["bitfinex","SOLUSD",1727333171846,23.776884,151.12,151.11,0.3028337]
["bitfinex","SOLUSD",1727333172048,6.6164,151.14,151.11,0.3028337]
["bitfinex","SOLUSD",1727333172251,23.776884,151.13,151.11,0.3028337]
["bitfinex","SOLUSD",1727333174560,30.393684,151.13,151.11,0.3028337]
["bitfinex","SOLUSD",1727333175458,30.645064,151.12,151.11,0.3028337]
["bitfinex","SOLUSD",1727333176359,23.902374,151.12,151.11,0.3028337]
["bitfinex","SOLUSD",1727333177466,23.776884,151.12,151.11,0.3028337]
["bitfinex","SOLUSD",1727333178065,23.902374,151.14,151.11,0.3028337]
["bitfinex","SOLUSD",1727333178267,6.616,151.15,151.11,16.8469337]
["bitfinex","SOLUSD",1727333179680,23.776884,151.14,151.11,16.8469337]
["bitfinex","SOLUSD",1727333181384,30.393284,151.14,151.11,0.3028337]
["bitfinex","SOLUSD",1727333181974,23.776884,151.12,151.11,0.3028337]
["bitfinex","SOLUSD",1727333187777,16.5373,151.18,151.11,0.3028337]
["bitfinex","SOLUSD",1727333188067,23.776884,151.13,151.11,0.3028337]
["bitfinex","SOLUSD",1727333188268,23.776884,151.14,151.11,0.3028337]
["bitfinex","SOLUSD",1727333190289,30.393284,151.14,151.11,0.3028337]
["bitfinex","SOLUSD",1727333194982,30.394084,151.12,151.11,0.3028337]
["bitfinex","SOLUSD",1727333196384,30.645064,151.12,151.11,0.3028337]
["bitfinex","SOLUSD",1727333206370,30.645064,151.12,151.1,0.0949416]
["bitfinex","SOLUSD",1727333206371,30.645464,151.11,151.1,0.0949416]
["bitfinex","SOLUSD",1727333245925,6.6176,151.11,151.1,0.0949416]
["bitfinex","SOLUSD",1727333247215,30.645464,151.11,151.1,0.0949416]
["bitfinex","SOLUSD",1727333265845,30.645464,151.11,151.06,0.2566507]
["bitfinex","SOLUSD",1727333265846,30.647264,151.07,151.06,0.2566507]
["bitfinex","SOLUSD",1727333282032,30.521774,151.07,151.06,0.2566507]
["bitfinex","SOLUSD",1727333284049,23.902374,151.07,151.06,0.2566507]
["bitfinex","SOLUSD",1727333284257,23.776884,151.07,151.06,0.2566507]
["bitfinex","SOLUSD",1727333289245,30.396284,151.07,151.06,0.2566507]
["bitfinex","SOLUSD",1727333293663,30.647264,151.07,151.06,0.2566507]
["bitfinex","SOLUSD",1727333298460,30.521774,151.07,151.06,0.2566507]
["bitfinex","SOLUSD",1727333303165,23.902374,151.09,151.06,0.2566507]
["bitfinex","SOLUSD",1727333303350,6.619,151.08,151.06,0.2566507]
["bitfinex","SOLUSD",1727333304765,23.902374,151.09,151.06,0.2566507]
["bitfinex","SOLUSD",1727333304940,23.776884,151.09,151.06,0.2566507]
["bitfinex","SOLUSD",1727333305144,23.776884,151.09,151.06,1.58045974]
["bitfinex","SOLUSD",1727333305443,23.776884,151.09,151.06,0.2566507]
["bitfinex","SOLUSD",1727333306564,6.6178,151.11,151.07,6.6194]
["bitfinex","SOLUSD",1727333306745,6.6178,151.11,151.06,23.3913507]
["bitfinex","SOLUSD",1727333310969,6.6178,151.11,151.07,6.6193]
["bitfinex","SOLUSD",1727333311964,6.6169,151.13,151.09,6.6184]
["bitfinex","SOLUSD",1727333312264,6.6165,151.14,151.1,1.32347611]
["bitfinex","SOLUSD",1727333312978,6.616,151.15,151.1,7.94147611]
["bitfinex","SOLUSD",1727333313142,6.616,151.15,151.11,15.2258]
["bitfinex","SOLUSD",1727333313344,23.776884,151.14,151.11,15.2258]
["bitfinex","SOLUSD",1727333313957,30.393284,151.14,151.11,15.2258]
["bitfinex","SOLUSD",1727333315070,23.776884,151.14,151.11,15.2258]
["bitfinex","SOLUSD",1727333315673,30.393284,151.14,151.11,15.2258]
["bitfinex","SOLUSD",1727333317180,6.6169,151.13,151.11,15.2258]
["bitfinex","SOLUSD",1727333318872,23.776884,151.14,151.11,15.2258]
["bitfinex","SOLUSD",1727333319085,20.86479728,151.21,151.11,15.2258]
["bitfinex","SOLUSD",1727333319086,6.87677722,151.21,151.14,16.4768]
["bitfinex","SOLUSD",1727333319373,0.2566507,151.22,151.15,30.11494759]
["bitfinex","SOLUSD",1727333319580,0.2566507,151.22,151.17,6.6148]
["bitfinex","SOLUSD",1727333319775,0.2566507,151.22,151.18,1.32274357]
["bitfinex","SOLUSD",1727333319950,0.2566507,151.22,151.16,13.0677]
["bitfinex","SOLUSD",1727333320292,6.6133,151.21,151.16,13.0677]
["bitfinex","SOLUSD",1727333321586,23.776884,151.2,151.16,6.4526]
["bitfinex","SOLUSD",1727333323563,30.390584,151.2,151.16,6.4526]
["bitfinex","SOLUSD",1727333324998,30.390584,151.2,151.15,23.1554]
["bitfinex","SOLUSD",1727333325286,6.6144,151.19,151.14,23.0931]
["bitfinex","SOLUSD",1727333325669,6.74019,151.18,151.14,16.4768]
["bitfinex","SOLUSD",1727333326365,23.776884,151.17,151.14,16.4768]
["bitfinex","SOLUSD",1727333326965,30.392184,151.17,151.12,23.1964]
["bitfinex","SOLUSD",1727333327168,6.74099,151.16,151.1,22.7612]
["bitfinex","SOLUSD",1727333328162,6.74099,151.16,151.11,6.6176]
["bitfinex","SOLUSD",1727333328386,23.776884,151.17,151.14,6.6163]
["bitfinex","SOLUSD",1727333328690,30.391484,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1727333328898,30.391484,151.18,151.14,1.32311452]
["bitfinex","SOLUSD",1727333329190,30.391484,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1727333330168,6.6151,151.17,151.12,6.6171]
["bitfinex","SOLUSD",1727333330781,6.6151,151.17,151.13,12.25255294]
["bitfinex","SOLUSD",1727333331289,6.6155,151.16,151.11,35.41415294]
["bitfinex","SOLUSD",1727333332688,6.6155,151.16,151.11,23.1616]
["bitfinex","SOLUSD",1727333335090,6.6169,151.13,151.1,16.1432]
["bitfinex","SOLUSD",1727333335885,6.6164,151.14,151.1,16.1432]
["bitfinex","SOLUSD",1727333339700,6.6172,151.12,151.08,16.5473]
["bitfinex","SOLUSD",1727333340073,6.6172,151.12,151.08,23.1662]
["bitfinex","SOLUSD",1727333340375,23.902374,151.16,151.09,1.32357048]
["bitfinex","SOLUSD",1727333340571,23.902374,151.16,151.08,35.41875294]
["bitfinex","SOLUSD",1727333340784,0.12549,151.15,151.08,35.41875294]
["bitfinex","SOLUSD",1727333341387,0.12549,151.14,151.08,16.5473]
["bitfinex","SOLUSD",1727333341582,0.25098,151.15,151.08,16.5473]
["bitfinex","SOLUSD",1727333342104,6.6173,151.12,151.08,23.1663]
["bitfinex","SOLUSD",1727333345303,23.776884,151.12,151.09,1.32354486]
["bitfinex","SOLUSD",1727333345888,23.776884,151.12,151.08,23.1663]
["bitfinex","SOLUSD",1727333346299,6.4279,151.17,151.11,6.6175]
["bitfinex","SOLUSD",1727333346600,6.6159,151.15,151.1,6.618]
["bitfinex","SOLUSD",1727333346824,6.6159,151.15,151.11,1.32333063]
["bitfinex","SOLUSD",1727333347185,6.6159,151.15,151.1,6.618]
["bitfinex","SOLUSD",1727333347587,24.027864,151.17,151.08,16.5473]
["bitfinex","SOLUSD",1727333347795,6.6179,151.11,151.06,22.0663507]
["bitfinex","SOLUSD",1727333348103,24.027864,151.15,151.08,6.6189]
["bitfinex","SOLUSD",1727333348290,6.6173,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1727333348478,6.6173,151.12,151.07,18.87185294]
["bitfinex","SOLUSD",1727333349909,24.027864,151.15,151.06,15.4465507]
["bitfinex","SOLUSD",1727333349910,6.6177,151.11,151.06,15.4465507]
["bitfinex","SOLUSD",1727333350208,24.027864,151.15,151.06,22.0663507]
["bitfinex","SOLUSD",1727333350507,24.027864,151.15,151.06,0.2566507]
["bitfinex","SOLUSD",1727333350508,6.6186,151.09,151.06,0.2566507]
["bitfinex","SOLUSD",1727333351001,24.027864,151.11,151.06,0.2566507]
["bitfinex","SOLUSD",1727333352306,30.647264,151.07,151.06,0.2566507]
["bitfinex","SOLUSD",1727333353510,30.521774,151.07,151.06,0.2566507]
["bitfinex","SOLUSD",1727333354691,23.776884,151.07,151.06,0.2566507]
["bitfinex","SOLUSD",1727333355200,6.619,151.08,151.06,0.2566507]
["bitfinex","SOLUSD",1727333356587,23.776884,151.07,151.06,0.2566507]
["bitfinex","SOLUSD",1727333356905,30.396284,151.07,151.06,0.2566507]
["bitfinex","SOLUSD",1727333357300,30.647264,151.07,151.06,0.2566507]
["bitfinex","SOLUSD",1727333358402,30.649064,151.03,151.02,0.3260637]
["bitfinex","SOLUSD",1727333359401,30.649064,151.03,151.02,0.2660037]
["bitfinex","SOLUSD",1727333375605,30.649064,151.03,151.01,0.1035235]
["bitfinex","SOLUSD",1727333375606,24.027864,151.03,151.01,0.1035235]
["bitfinex","SOLUSD",1727333375805,30.649464,151.02,151.01,0.1035235]
["bitfinex","SOLUSD",1727333390821,30.649464,151.02,150.97,0.2566507]
["bitfinex","SOLUSD",1727333390822,6.6233,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727333391029,30.651164,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727333398961,6.623,150.99,150.97,0.2566507]
["bitfinex","SOLUSD",1727333400333,6.6226,151.0,150.97,0.2566507]
["bitfinex","SOLUSD",1727333401464,16.5523,151.04,150.97,0.2566507]
["bitfinex","SOLUSD",1727333401757,0.25098,151.02,150.97,0.2566507]
["bitfinex","SOLUSD",1727333401965,30.651164,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727333402661,6.6229,151.0,150.97,0.2566507]
["bitfinex","SOLUSD",1727333402963,6.622,151.01,150.97,16.1094507]
["bitfinex","SOLUSD",1727333403152,6.6229,151.0,150.97,16.1094507]
["bitfinex","SOLUSD",1727333403456,6.623,150.99,150.97,16.1094507]
["bitfinex","SOLUSD",1727333404039,30.651164,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727333404763,6.74879,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727333405154,30.651164,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727333409563,30.651164,150.98,150.94,0.069413]
["bitfinex","SOLUSD",1727333409759,30.652564,150.95,150.94,0.069413]
["bitfinex","SOLUSD",1727333412941,30.652564,150.95,150.92,0.3601742]
["bitfinex","SOLUSD",1727333412942,6.75099,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727333413152,30.653364,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727333414549,6.88399551,150.98,150.92,0.3601742]
["bitfinex","SOLUSD",1727333414758,6.6251,150.94,150.92,0.3601742]
["bitfinex","SOLUSD",1727333415101,6.6255,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727333415845,30.653364,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727333418449,0.12549,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727333419775,44.60888187,151.04,150.92,0.3601742]
["bitfinex","SOLUSD",1727333419964,6.623,150.99,150.94,6.6251]
["bitfinex","SOLUSD",1727333420154,6.623,150.99,150.95,1.32479269]
["bitfinex","SOLUSD",1727333420476,6.623,150.99,150.94,6.6251]
["bitfinex","SOLUSD",1727333420848,6.6234,150.98,150.93,6.6255]
["bitfinex","SOLUSD",1727333421048,6.6239,150.97,150.92,6.9859742]
["bitfinex","SOLUSD",1727333421551,6.6225,151.0,150.95,6.6246]
["bitfinex","SOLUSD",1727333421855,6.6229,150.99,150.94,22.3731]
["bitfinex","SOLUSD",1727333422873,6.6225,151.0,150.95,7.94939101]
["bitfinex","SOLUSD",1727333423079,6.6225,151.0,150.95,6.6246]
["bitfinex","SOLUSD",1727333423759,6.6225,151.0,150.96,1.32466666]
["bitfinex","SOLUSD",1727333423965,6.6225,151.0,150.95,6.6246]
["bitfinex","SOLUSD",1727333426081,6.6234,150.98,150.94,15.7481]
["bitfinex","SOLUSD",1727333426647,6.624,150.97,150.94,15.7481]
["bitfinex","SOLUSD",1727333428376,6.6246,150.96,150.94,15.7481]
["bitfinex","SOLUSD",1727333428684,6.6252,150.94,150.92,0.3601742]
["bitfinex","SOLUSD",1727333429491,6.6255,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727333429657,6.87648,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727333431559,6.75099,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727333432280,6.6252,150.94,150.92,0.3601742]
["bitfinex","SOLUSD",1727333432971,0.12549,150.95,150.92,0.3601742]
["bitfinex","SOLUSD",1727333433169,6.6255,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727333433979,6.75099,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727333435161,30.653364,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727333440383,6.6255,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727333441566,6.6251,150.95,150.92,0.3601742]
["bitfinex","SOLUSD",1727333441983,6.6251,150.94,150.92,0.3601742]
["bitfinex","SOLUSD",1727333442603,6.6255,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727333443985,6.6251,150.94,150.92,0.3601742]
["bitfinex","SOLUSD",1727333444577,6.6244,150.96,150.92,15.5090742]
["bitfinex","SOLUSD",1727333447392,0.12549,150.95,150.92,15.5090742]
["bitfinex","SOLUSD",1727333447591,6.625,150.95,150.92,15.5090742]
["bitfinex","SOLUSD",1727333448096,24.027864,150.98,150.92,15.5090742]
["bitfinex","SOLUSD",1727333448293,30.653364,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727333448468,6.6255,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727333451498,6.6252,150.94,150.92,0.3601742]
["bitfinex","SOLUSD",1727333453100,24.027864,150.96,150.92,0.3601742]
["bitfinex","SOLUSD",1727333453298,30.653364,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727333456508,6.75099,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727333460118,6.6255,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727333460401,6.75099,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727333460908,111.94432848,151.01,150.92,0.3601742]
["bitfinex","SOLUSD",1727333460909,6.6242,150.96,150.92,0.3601742]
["bitfinex","SOLUSD",1727333461092,6.6238,150.97,150.92,6.9859742]
["bitfinex","SOLUSD",1727333461299,6.6243,150.96,150.92,0.3601742]
["bitfinex","SOLUSD",1727333461981,6.6243,150.96,150.92,6.9860742]
["bitfinex","SOLUSD",1727333462185,6.6239,150.97,150.92,6.9860742]
["bitfinex","SOLUSD",1727333462381,6.6239,150.97,150.92,22.2624742]
["bitfinex","SOLUSD",1727333462794,16.5534,151.03,150.93,16.5633]
["bitfinex","SOLUSD",1727333462978,16.5534,151.03,150.94,12.29595508]
["bitfinex","SOLUSD",1727333463182,6.6225,151.0,150.95,7.94938217]
["bitfinex","SOLUSD",1727333463379,6.622,151.02,150.97,6.6237]
["bitfinex","SOLUSD",1727333464209,21.6885,151.05,150.95,17.88588217]
["bitfinex","SOLUSD",1727333464413,6.6222,151.01,150.96,6.6241]
["bitfinex","SOLUSD",1727333465138,6.6225,151.0,150.96,6.6241]
["bitfinex","SOLUSD",1727333465317,6.623,150.99,150.95,23.1857]
["bitfinex","SOLUSD",1727333466105,6.6226,151.0,150.95,23.1857]
["bitfinex","SOLUSD",1727333467020,0.12549,151.01,150.95,22.6436]
["bitfinex","SOLUSD",1727333467219,16.55,151.06,150.95,22.6436]
["bitfinex","SOLUSD",1727333467389,6.6221,151.01,150.96,6.6241]
["bitfinex","SOLUSD",1727333467992,6.6228,151.0,150.95,29.2682]
["bitfinex","SOLUSD",1727333470234,6.6221,151.01,150.97,6.6237]
["bitfinex","SOLUSD",1727333471728,6.6226,151.0,150.96,16.2118]
["bitfinex","SOLUSD",1727333472629,0.12549,151.02,150.96,16.2118]
["bitfinex","SOLUSD",1727333472823,6.6234,150.98,150.96,16.2118]
["bitfinex","SOLUSD",1727333473001,6.6242,150.97,150.92,16.9247742]
["bitfinex","SOLUSD",1727333473209,6.6238,150.98,150.92,39.0916742]
["bitfinex","SOLUSD",1727333473505,6.6241,150.97,150.92,39.0916742]
["bitfinex","SOLUSD",1727333474214,24.027864,151.0,150.92,15.9011742]
["bitfinex","SOLUSD",1727333474410,6.6252,150.94,150.92,15.9011742]
["bitfinex","SOLUSD",1727333475108,6.6247,150.95,150.92,15.9011742]
["bitfinex","SOLUSD",1727333477205,6.6252,150.94,150.92,15.9011742]
["bitfinex","SOLUSD",1727333477723,6.6255,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727333478316,6.625,150.95,150.92,0.3601742]
["bitfinex","SOLUSD",1727333478821,6.6243,150.96,150.92,1.68529384]
["bitfinex","SOLUSD",1727333479006,6.6242,150.96,150.92,0.3601742]
["bitfinex","SOLUSD",1727333481022,24.027864,150.98,150.92,0.3601742]
["bitfinex","SOLUSD",1727333481228,6.6247,150.95,150.92,0.3601742]
["bitfinex","SOLUSD",1727333482418,0.12549,150.96,150.92,0.3601742]
["bitfinex","SOLUSD",1727333482930,6.6255,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727333483129,0.12549,150.97,150.92,0.3601742]
["bitfinex","SOLUSD",1727333483327,6.6252,150.94,150.92,0.3601742]
["bitfinex","SOLUSD",1727333485432,6.6243,150.96,150.92,0.3601742]
["bitfinex","SOLUSD",1727333485628,6.6237,150.98,150.93,7.95048403]
["bitfinex","SOLUSD",1727333486026,6.6237,150.98,150.93,24.20278403]
["bitfinex","SOLUSD",1727333487030,16.5556,151.01,150.93,24.20278403]
["bitfinex","SOLUSD",1727333487239,6.6238,150.97,150.93,16.2523]
["bitfinex","SOLUSD",1727333487424,16.5556,151.01,150.93,16.2523]
["bitfinex","SOLUSD",1727333487425,6.6244,150.96,150.93,16.2523]
["bitfinex","SOLUSD",1727333487741,0.12549,150.98,150.93,16.2523]
["bitfinex","SOLUSD",1727333487947,6.6238,150.97,150.93,16.2523]
["bitfinex","SOLUSD",1727333488938,16.5556,151.01,150.94,1.32497142]
["bitfinex","SOLUSD",1727333489244,6.6235,150.98,150.94,1.32497142]
["bitfinex","SOLUSD",1727333489747,20.0,151.03,150.95,6.6245]
["bitfinex","SOLUSD",1727333489946,20.0,151.03,150.96,1.32468242]
["bitfinex","SOLUSD",1727333490119,31.7341,151.04,150.96,1.32468242]
["bitfinex","SOLUSD",1727333490318,31.7341,151.04,150.95,6.6245]
["bitfinex","SOLUSD",1727333490632,6.6226,151.0,150.96,6.6242]
["bitfinex","SOLUSD",1727333491013,6.6226,151.0,150.95,6.6246]
["bitfinex","SOLUSD",1727333491217,6.6233,150.99,150.94,6.625]
["bitfinex","SOLUSD",1727333491831,6.6233,150.99,150.95,1.32477758]
["bitfinex","SOLUSD",1727333493130,6.6233,150.99,150.94,6.625]
["bitfinex","SOLUSD",1727333495253,0.12549,151.0,150.94,1.32477442]
["bitfinex","SOLUSD",1727333495427,6.6235,150.98,150.93,39.4408]
["bitfinex","SOLUSD",1727333495848,6.6235,150.98,150.94,1.3248266]
["bitfinex","SOLUSD",1727333496147,6.6235,150.98,150.94,7.9498266]
["bitfinex","SOLUSD",1727333496449,6.623,150.99,150.94,7.9498266]
["bitfinex","SOLUSD",1727333497347,6.623,150.99,150.94,6.625]
["bitfinex","SOLUSD",1727333499053,0.12549,151.0,150.94,6.625]
["bitfinex","SOLUSD",1727333499346,24.027864,151.01,150.93,16.2523]
["bitfinex","SOLUSD",1727333499539,6.6242,150.96,150.93,16.2523]
["bitfinex","SOLUSD",1727333499928,6.6237,150.98,150.93,22.8776]
["bitfinex","SOLUSD",1727333500129,24.027864,151.01,150.93,22.8776]
["bitfinex","SOLUSD",1727333500449,6.6239,150.97,150.93,22.8776]
["bitfinex","SOLUSD",1727333500830,6.6244,150.96,150.93,16.2523]
["bitfinex","SOLUSD",1727333504953,0.12549,150.98,150.93,16.2523]
["bitfinex","SOLUSD",1727333505128,6.6251,150.94,150.92,0.3601742]
["bitfinex","SOLUSD",1727333505452,6.6248,150.95,150.92,0.3601742]
["bitfinex","SOLUSD",1727333506050,0.12549,150.98,150.92,0.3601742]
["bitfinex","SOLUSD",1727333507358,6.6247,150.95,150.92,0.3601742]
["bitfinex","SOLUSD",1727333508350,6.6243,150.96,150.92,0.3601742]
["bitfinex","SOLUSD",1727333508553,6.6243,150.96,150.92,1.68517502]
["bitfinex","SOLUSD",1727333509362,0.12549,150.98,150.92,1.68515525]
["bitfinex","SOLUSD",1727333509665,6.6238,150.97,150.94,16.6424]
["bitfinex","SOLUSD",1727333509846,6.6238,150.97,150.94,17.96726077]
["bitfinex","SOLUSD",1727333511347,6.6243,150.96,150.94,17.96726077]
["bitfinex","SOLUSD",1727333511549,6.6243,150.96,150.94,16.6424]
["bitfinex","SOLUSD",1727333512549,6.6239,150.97,150.94,16.6424]
["bitfinex","SOLUSD",1727333513857,23.902374,150.99,150.94,16.6424]
["bitfinex","SOLUSD",1727333514041,6.6235,150.98,150.95,1.32486245]
["bitfinex","SOLUSD",1727333515362,16.5533,151.03,150.94,23.2674]
["bitfinex","SOLUSD",1727333515553,6.623,150.99,150.94,23.2674]
["bitfinex","SOLUSD",1727333515947,6.6226,151.0,150.95,1.32471613]
["bitfinex","SOLUSD",1727333516155,6.6226,151.0,150.95,6.6246]
["bitfinex","SOLUSD",1727333516466,6.623,150.99,150.94,39.8299]
["bitfinex","SOLUSD",1727333516768,6.623,150.99,150.95,1.32470598]
["bitfinex","SOLUSD",1727333517156,6.623,150.99,150.94,39.8299]
["bitfinex","SOLUSD",1727333519465,0.12549,151.02,150.94,39.8299]
["bitfinex","SOLUSD",1727333519667,6.6234,150.98,150.94,39.8299]
["bitfinex","SOLUSD",1727333521558,6.6235,150.98,150.94,33.2048]
["bitfinex","SOLUSD",1727333521960,6.6235,150.98,150.94,39.8299]
["bitfinex","SOLUSD",1727333522171,6.6235,150.98,150.95,1.32476279]
["bitfinex","SOLUSD",1727333522954,6.6235,150.98,150.94,39.8299]
["bitfinex","SOLUSD",1727333524152,16.5533,151.03,150.95,1.3247729]
["bitfinex","SOLUSD",1727333524474,6.6225,151.0,150.96,6.6241]
["bitfinex","SOLUSD",1727333524650,6.6225,151.0,150.97,1.32460683]
["bitfinex","SOLUSD",1727333525349,6.88856368,151.07,150.99,28.39487457]
["bitfinex","SOLUSD",1727333525555,0.2566507,151.08,151.02,6.6216]
["bitfinex","SOLUSD",1727333525772,0.2566507,151.08,151.02,7.94574133]
["bitfinex","SOLUSD",1727333526447,6.6198,151.07,151.01,18.91027457]
["bitfinex","SOLUSD",1727333527074,6.8756507,151.08,151.02,6.6214]
["bitfinex","SOLUSD",1727333527248,6.6195,151.07,151.02,6.6214]
["bitfinex","SOLUSD",1727333527761,6.6195,151.07,151.01,12.28827457]
["bitfinex","SOLUSD",1727333528770,6.6199,151.06,151.01,18.91027457]
["bitfinex","SOLUSD",1727333528960,6.6203,151.05,151.0,35.46597457]
["bitfinex","SOLUSD",1727333529580,0.2566507,151.08,151.0,28.84347457]
["bitfinex","SOLUSD",1727333529751,6.8759507,151.08,151.02,6.6212]
["bitfinex","SOLUSD",1727333529952,6.8759507,151.08,151.03,1.32396284]
["bitfinex","SOLUSD",1727333530146,0.2566507,151.08,151.03,1.32396284]
["bitfinex","SOLUSD",1727333530460,0.2566507,151.08,151.05,15.7538]
["bitfinex","SOLUSD",1727333530665,0.2566507,151.08,151.06,1.32381748]
["bitfinex","SOLUSD",1727333532148,0.2566507,151.08,151.05,15.7538]
["bitfinex","SOLUSD",1727333533373,6.8756507,151.08,151.05,15.7538]
["bitfinex","SOLUSD",1727333534568,6.8756507,151.08,151.05,17.07763468]
["bitfinex","SOLUSD",1727333534968,6.8756507,151.08,151.05,15.7538]
["bitfinex","SOLUSD",1727333535168,6.8756507,151.08,151.05,17.07764334]
["bitfinex","SOLUSD",1727333536662,6.8756507,151.08,151.05,15.7538]
["bitfinex","SOLUSD",1727333537386,6.6194,151.07,151.05,15.7538]
["bitfinex","SOLUSD",1727333538777,0.2566507,151.08,151.05,15.7538]
["bitfinex","SOLUSD",1727333538778,6.8756507,151.08,151.05,15.7538]
["bitfinex","SOLUSD",1727333539362,0.2566507,151.08,151.05,15.7538]
["bitfinex","SOLUSD",1727333539592,0.2566507,151.08,151.06,1.32373907]
["bitfinex","SOLUSD",1727333541958,0.2566507,151.08,151.05,15.7538]
["bitfinex","SOLUSD",1727333542706,0.2566507,151.08,151.06,1.32367338]
["bitfinex","SOLUSD",1727333542884,0.2566507,151.08,151.05,15.7538]
["bitfinex","SOLUSD",1727333543364,0.2566507,151.08,151.06,1.32367301]
["bitfinex","SOLUSD",1727333543683,0.2566507,151.08,151.06,7.94337301]
["bitfinex","SOLUSD",1727333544057,0.2566507,151.08,151.07,6.6194]
["bitfinex","SOLUSD",1727333545974,0.2566507,151.08,151.06,6.6197]
["bitfinex","SOLUSD",1727333546365,0.2566507,151.08,151.05,38.9238]
["bitfinex","SOLUSD",1727333546985,0.2566507,151.08,151.07,6.6194]
["bitfinex","SOLUSD",1727333547767,0.2566507,151.08,151.06,6.6194]
["bitfinex","SOLUSD",1727333549572,0.2566507,151.08,151.05,32.3036]
["bitfinex","SOLUSD",1727333549891,0.2566507,151.08,151.06,6.6198]
["bitfinex","SOLUSD",1727333550093,0.2566507,151.08,151.05,32.3036]
["bitfinex","SOLUSD",1727333550975,0.2566507,151.08,151.05,38.9238]
["bitfinex","SOLUSD",1727333553497,0.2566507,151.08,151.05,32.3036]
["bitfinex","SOLUSD",1727333553667,6.6197,151.07,151.02,23.1752]
["bitfinex","SOLUSD",1727333553863,0.2566507,151.08,151.01,15.7519]
["bitfinex","SOLUSD",1727333554177,6.6204,151.05,151.01,22.3739]
["bitfinex","SOLUSD",1727333554873,24.0335347,151.08,151.01,22.3739]
["bitfinex","SOLUSD",1727333555069,6.6199,151.06,151.01,22.3739]
["bitfinex","SOLUSD",1727333555668,0.2566507,151.08,151.02,20.48933659]
["bitfinex","SOLUSD",1727333555986,0.2566507,151.08,151.04,19.16530965]
["bitfinex","SOLUSD",1727333556289,0.2566507,151.08,151.06,18.88007963]
["bitfinex","SOLUSD",1727333556466,0.2566507,151.08,151.07,1.32365309]
["bitfinex","SOLUSD",1727333557202,0.2566507,151.08,151.06,18.88007963]
["bitfinex","SOLUSD",1727333557203,0.2566507,151.08,151.06,12.26027963]
["bitfinex","SOLUSD",1727333557370,0.2566507,151.08,151.07,1.32365177]
["bitfinex","SOLUSD",1727333557712,0.2566507,151.08,151.06,18.87997963]
["bitfinex","SOLUSD",1727333557897,0.2566507,151.08,151.07,1.32355433]
["bitfinex","SOLUSD",1727333558072,0.2566507,151.08,151.06,18.87997963]
["bitfinex","SOLUSD",1727333558275,0.2566507,151.08,151.02,16.5539]
["bitfinex","SOLUSD",1727333558474,6.8758507,151.08,151.03,18.88137963]
["bitfinex","SOLUSD",1727333558874,6.8758507,151.08,151.04,6.6206]
["bitfinex","SOLUSD",1727333560081,0.2566507,151.08,151.05,18.88017963]
["bitfinex","SOLUSD",1727333560894,0.2566507,151.08,151.06,6.6198]
["bitfinex","SOLUSD",1727333562680,0.2566507,151.08,151.05,18.88047963]
["bitfinex","SOLUSD",1727333564884,0.2566507,151.08,151.05,6.6202]
["bitfinex","SOLUSD",1727333565303,6.8757507,151.08,151.04,23.172]
["bitfinex","SOLUSD",1727333567509,0.2566507,151.08,151.04,23.172]
["bitfinex","SOLUSD",1727333568179,0.2566507,151.08,151.05,18.88037963]
["bitfinex","SOLUSD",1727333568386,0.2566507,151.08,151.05,20.20413997]
["bitfinex","SOLUSD",1727333569508,0.2566507,151.08,151.05,18.88037963]
["bitfinex","SOLUSD",1727333569709,0.2566507,151.08,151.04,23.1719]
["bitfinex","SOLUSD",1727333569909,6.6197,151.07,151.03,12.26027963]
["bitfinex","SOLUSD",1727333570085,6.8756507,151.08,151.03,18.88127963]
["bitfinex","SOLUSD",1727333570278,0.2566507,151.08,151.04,6.6206]
["bitfinex","SOLUSD",1727333570605,0.2566507,151.08,151.03,28.81247963]
["bitfinex","SOLUSD",1727333570786,0.2566507,151.08,151.05,6.6202]
["bitfinex","SOLUSD",1727333570984,0.2566507,151.08,151.06,1.32376323]
["bitfinex","SOLUSD",1727333572988,0.2566507,151.08,151.05,6.6202]
["bitfinex","SOLUSD",1727333578213,6.8757507,151.08,151.03,23.1732]
["bitfinex","SOLUSD",1727333578590,6.8757507,151.08,151.03,16.5522]
["bitfinex","SOLUSD",1727333578909,6.8757507,151.08,151.04,6.6207]
["bitfinex","SOLUSD",1727333579916,0.2566507,151.08,151.04,6.6207]
["bitfinex","SOLUSD",1727333580589,6.6207,151.05,151.0,23.178]
["bitfinex","SOLUSD",1727333581001,6.6207,151.05,151.01,6.622]
["bitfinex","SOLUSD",1727333582217,6.6207,151.05,151.0,16.5556]
["bitfinex","SOLUSD",1727333582401,6.6207,151.05,151.0,23.1779]
["bitfinex","SOLUSD",1727333583293,6.6199,151.06,151.01,7.94588216]
["bitfinex","SOLUSD",1727333583690,6.6199,151.06,151.01,6.6217]
["bitfinex","SOLUSD",1727333586592,6.6199,151.06,151.02,1.32409425]
["bitfinex","SOLUSD",1727333587486,6.6199,151.06,151.02,7.94569425]
["bitfinex","SOLUSD",1727333587691,6.6199,151.06,151.03,1.32409467]
["bitfinex","SOLUSD",1727333588197,0.12549,151.06,150.97,77.35417963]
["bitfinex","SOLUSD",1727333588396,6.6216,151.02,150.97,23.1828]
["bitfinex","SOLUSD",1727333588607,6.6216,151.02,150.98,6.6232]
["bitfinex","SOLUSD",1727333588921,6.6212,151.03,150.98,6.6232]
["bitfinex","SOLUSD",1727333589100,6.6217,151.02,150.98,6.6232]
["bitfinex","SOLUSD",1727333590230,6.6212,151.03,150.98,6.6232]
["bitfinex","SOLUSD",1727333591907,6.6207,151.04,151.0,6.6224]
["bitfinex","SOLUSD",1727333592216,6.6203,151.05,151.01,1.32421668]
["bitfinex","SOLUSD",1727333592421,6.6203,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1727333593502,6.6203,151.05,151.01,1.3241864]
["bitfinex","SOLUSD",1727333594725,6.6203,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1727333596726,0.12549,151.06,151.0,6.6224]
["bitfinex","SOLUSD",1727333596916,6.6207,151.04,151.0,6.6224]
["bitfinex","SOLUSD",1727333597305,6.6212,151.03,150.99,23.1796]
["bitfinex","SOLUSD",1727333597504,6.6208,151.04,150.99,23.1796]
["bitfinex","SOLUSD",1727333597928,0.12549,151.06,151.0,1.32428546]
["bitfinex","SOLUSD",1727333598230,23.776884,151.07,151.0,1.32428546]
["bitfinex","SOLUSD",1727333598427,23.776884,151.07,151.02,6.6215]
["bitfinex","SOLUSD",1727333598428,6.6199,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1727333598937,6.6199,151.06,151.03,1.32410798]
["bitfinex","SOLUSD",1727333599112,6.6199,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1727333599320,6.6199,151.06,151.03,1.32410765]
["bitfinex","SOLUSD",1727333599516,6.6199,151.06,151.02,1.32410712]
["bitfinex","SOLUSD",1727333600728,6.6203,151.05,150.99,43.93587963]
["bitfinex","SOLUSD",1727333600929,6.6203,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1727333601918,23.776884,151.07,150.99,38.2985]
["bitfinex","SOLUSD",1727333602119,0.25098,151.06,150.96,16.5603]
["bitfinex","SOLUSD",1727333602319,6.622,151.02,150.97,6.6235]
["bitfinex","SOLUSD",1727333602528,0.25098,151.06,150.96,16.5603]
["bitfinex","SOLUSD",1727333602709,6.6221,151.01,150.96,23.1844]
["bitfinex","SOLUSD",1727333602904,6.6221,151.01,150.96,16.5603]
["bitfinex","SOLUSD",1727333603141,6.6226,151.0,150.96,23.1845]
["bitfinex","SOLUSD",1727333604134,6.6221,151.01,150.96,23.1845]
["bitfinex","SOLUSD",1727333606940,6.65879,151.03,150.95,16.1467]
["bitfinex","SOLUSD",1727333607118,6.65879,151.03,150.93,23.1812]
["bitfinex","SOLUSD",1727333607319,0.25098,151.01,150.94,1.32474544]
["bitfinex","SOLUSD",1727333607745,6.6235,150.98,150.94,1.32474544]
["bitfinex","SOLUSD",1727333608227,6.6239,150.97,150.93,29.8064]
["bitfinex","SOLUSD",1727333608837,6.6234,150.98,150.93,29.8064]
["bitfinex","SOLUSD",1727333610422,6.6234,150.98,150.94,6.625]
["bitfinex","SOLUSD",1727333615230,0.25098,151.01,150.93,16.5635]
["bitfinex","SOLUSD",1727333615430,6.623,150.99,150.94,6.625]
["bitfinex","SOLUSD",1727333616752,6.623,150.99,150.95,1.32474874]
["bitfinex","SOLUSD",1727333616935,6.6225,151.0,150.95,7.94944874]
["bitfinex","SOLUSD",1727333617439,6.6225,151.0,150.95,6.6247]
["bitfinex","SOLUSD",1727333620655,6.623,150.99,150.93,35.44887963]
["bitfinex","SOLUSD",1727333620845,24.027864,151.02,150.93,23.1886]
["bitfinex","SOLUSD",1727333621246,6.6237,150.98,150.93,23.1886]
["bitfinex","SOLUSD",1727333621973,6.4237,150.98,150.93,23.1886]
["bitfinex","SOLUSD",1727333622277,6.6246,150.96,150.92,16.6312742]
["bitfinex","SOLUSD",1727333622447,6.6248,150.95,150.92,16.6312742]
["bitfinex","SOLUSD",1727333622654,6.6242,150.96,150.92,16.6312742]
["bitfinex","SOLUSD",1727333622949,6.6247,150.95,150.92,16.6312742]
["bitfinex","SOLUSD",1727333623269,0.12549,151.0,150.92,24.58221598]
["bitfinex","SOLUSD",1727333623270,6.6239,150.97,150.92,24.58221598]
["bitfinex","SOLUSD",1727333624284,24.027864,151.0,150.92,17.95631598]
["bitfinex","SOLUSD",1727333624573,6.6237,150.98,150.93,7.95033988]
["bitfinex","SOLUSD",1727333625142,23.776884,151.02,150.93,1.32483988]
["bitfinex","SOLUSD",1727333625364,6.6221,151.01,150.96,6.6238]
["bitfinex","SOLUSD",1727333625578,6.6221,151.01,150.96,7.94842145]
["bitfinex","SOLUSD",1727333625766,31.23746451,151.07,150.96,1.32462145]
["bitfinex","SOLUSD",1727333626074,6.6225,151.0,150.96,1.32462145]
["bitfinex","SOLUSD",1727333626455,6.6225,151.0,150.95,23.1861]
["bitfinex","SOLUSD",1727333626965,6.6225,151.0,150.96,1.32463049]
["bitfinex","SOLUSD",1727333627459,6.6225,151.0,150.95,23.1861]
["bitfinex","SOLUSD",1727333627657,6.6225,151.0,150.93,18.48257963]
["bitfinex","SOLUSD",1727333627658,0.12549,151.01,150.93,6.2223]
["bitfinex","SOLUSD",1727333627863,0.12549,151.01,150.92,16.6312742]
["bitfinex","SOLUSD",1727333627864,24.027864,151.01,150.92,16.6312742]
["bitfinex","SOLUSD",1727333628774,6.6243,150.96,150.92,16.6312742]
["bitfinex","SOLUSD",1727333637478,24.027864,151.01,150.92,16.6312742]
["bitfinex","SOLUSD",1727333637479,6.6247,150.95,150.92,16.6312742]
["bitfinex","SOLUSD",1727333640261,6.6243,150.96,150.92,17.95631335]
["bitfinex","SOLUSD",1727333640588,6.6243,150.96,150.92,16.6312742]
["bitfinex","SOLUSD",1727333643286,6.6243,150.96,150.92,17.95630611]
["bitfinex","SOLUSD",1727333643781,0.25098,150.99,150.93,6.6254]
["bitfinex","SOLUSD",1727333643956,6.6235,150.98,150.94,1.32488219]
["bitfinex","SOLUSD",1727333646967,6.6235,150.98,150.94,7.94998219]
["bitfinex","SOLUSD",1727333647168,6.6235,150.98,150.94,6.6251]
["bitfinex","SOLUSD",1727333649080,6.4486,151.06,150.95,17.88612483]
["bitfinex","SOLUSD",1727333649380,6.6221,151.01,150.96,6.6241]
["bitfinex","SOLUSD",1727333649584,6.6221,151.01,150.97,1.32457804]
["bitfinex","SOLUSD",1727333652808,6.6221,151.01,150.97,17.78167804]
["bitfinex","SOLUSD",1727333653702,6.4221,151.01,150.97,17.78167804]
["bitfinex","SOLUSD",1727333655101,6.6217,151.02,150.97,24.40537804]
["bitfinex","SOLUSD",1727333655401,6.6217,151.02,150.97,23.0808]
["bitfinex","SOLUSD",1727333656880,6.6212,151.03,150.98,6.6232]
["bitfinex","SOLUSD",1727333657090,6.6212,151.03,150.98,7.94768803]
["bitfinex","SOLUSD",1727333657390,6.6212,151.03,150.98,6.6232]
["bitfinex","SOLUSD",1727333659196,6.6212,151.03,150.99,1.3243737]
["bitfinex","SOLUSD",1727333659393,6.6208,151.04,150.99,7.9471737]
["bitfinex","SOLUSD",1727333660085,6.6208,151.04,151.0,6.6223]
["bitfinex","SOLUSD",1727333660987,6.6208,151.04,151.0,7.94654375]
["bitfinex","SOLUSD",1727333661573,6.6208,151.04,151.0,6.6223]
["bitfinex","SOLUSD",1727333661775,6.6199,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1727333662274,6.6203,151.05,151.01,16.5545]
["bitfinex","SOLUSD",1727333662677,6.6203,151.05,151.01,23.1765]
["bitfinex","SOLUSD",1727333662974,6.6203,151.05,151.02,1.32414637]
["bitfinex","SOLUSD",1727333663797,6.6203,151.05,151.01,23.1765]
["bitfinex","SOLUSD",1727333664100,6.6203,151.05,151.02,1.32414614]
["bitfinex","SOLUSD",1727333666098,6.6203,151.05,151.01,23.1765]
["bitfinex","SOLUSD",1727333670288,6.6203,151.05,151.01,16.5545]
["bitfinex","SOLUSD",1727333673100,6.6208,151.04,151.0,6.6223]
["bitfinex","SOLUSD",1727333673684,6.6212,151.03,150.99,6.2443]
["bitfinex","SOLUSD",1727333673883,6.6217,151.02,150.99,6.2443]
["bitfinex","SOLUSD",1727333675212,6.6217,151.02,150.98,16.5579]
["bitfinex","SOLUSD",1727333676100,6.6217,151.02,150.98,23.1811]
["bitfinex","SOLUSD",1727333676899,6.6225,151.0,150.97,16.4571]
["bitfinex","SOLUSD",1727333678181,6.6221,151.01,150.97,16.4571]
["bitfinex","SOLUSD",1727333680408,0.12549,151.04,150.97,16.4571]
["bitfinex","SOLUSD",1727333680712,6.6226,151.0,150.97,16.4571]
["bitfinex","SOLUSD",1727333684415,16.5503,151.06,150.97,23.0808]
["bitfinex","SOLUSD",1727333684416,6.6221,151.01,150.97,23.0808]
["bitfinex","SOLUSD",1727333685110,6.6221,151.01,150.97,16.4571]
["bitfinex","SOLUSD",1727333687614,24.027864,151.05,150.97,16.4571]
["bitfinex","SOLUSD",1727333687826,6.6228,151.0,150.97,16.4571]
["bitfinex","SOLUSD",1727333695128,6.6229,150.99,150.97,16.4571]
["bitfinex","SOLUSD",1727333695421,6.6226,151.0,150.97,16.4571]
["bitfinex","SOLUSD",1727333700902,6.623,150.99,150.95,23.1859]
["bitfinex","SOLUSD",1727333701105,6.624,150.97,150.93,15.1076]
["bitfinex","SOLUSD",1727333701305,6.6243,150.96,150.93,15.1076]
["bitfinex","SOLUSD",1727333701713,0.12549,151.01,150.93,16.43258168]
["bitfinex","SOLUSD",1727333701921,6.6234,150.98,150.93,23.05768168]
["bitfinex","SOLUSD",1727333702306,6.6238,150.97,150.93,21.7327]
["bitfinex","SOLUSD",1727333702500,6.6238,150.97,150.93,23.05759587]
["bitfinex","SOLUSD",1727333703325,0.12549,151.01,150.93,28.6927755]
["bitfinex","SOLUSD",1727333703527,6.6228,151.0,150.95,6.6243]
["bitfinex","SOLUSD",1727333703828,0.12549,151.01,150.96,7.94868101]
["bitfinex","SOLUSD",1727333703829,6.6223,151.01,150.96,7.94868101]
["bitfinex","SOLUSD",1727333704328,6.6223,151.01,150.96,6.624]
["bitfinex","SOLUSD",1727333706329,23.776884,151.04,150.95,12.26027963]
["bitfinex","SOLUSD",1727333706522,6.6217,151.02,150.97,6.6237]
["bitfinex","SOLUSD",1727333707606,6.6221,151.01,150.96,6.6241]
["bitfinex","SOLUSD",1727333713718,6.6221,151.01,150.95,12.26027963]
["bitfinex","SOLUSD",1727333713931,6.6207,151.05,150.99,6.6225]
["bitfinex","SOLUSD",1727333714138,6.621,151.04,151.0,1.32432457]
["bitfinex","SOLUSD",1727333715019,6.621,151.04,151.0,7.94652457]
["bitfinex","SOLUSD",1727333715536,6.6203,151.05,151.0,7.94652457]
["bitfinex","SOLUSD",1727333716228,6.6203,151.05,151.0,6.6222]
["bitfinex","SOLUSD",1727333716541,6.6203,151.05,151.01,1.32419911]
["bitfinex","SOLUSD",1727333716937,6.6203,151.05,151.02,16.0809]
["bitfinex","SOLUSD",1727333717439,0.2566507,151.08,151.02,16.0809]
["bitfinex","SOLUSD",1727333717743,6.6199,151.06,151.03,1.32413466]
["bitfinex","SOLUSD",1727333717924,0.2566507,151.08,151.03,1.32413466]
["bitfinex","SOLUSD",1727333718117,6.6195,151.07,151.03,1.32413466]
["bitfinex","SOLUSD",1727333720821,6.6195,151.07,151.02,29.1329]
["bitfinex","SOLUSD",1727333721743,6.6195,151.07,151.03,1.32403053]
["bitfinex","SOLUSD",1727333722041,6.6199,151.06,151.02,29.1329]
["bitfinex","SOLUSD",1727333722869,6.6195,151.07,151.02,29.1329]
["bitfinex","SOLUSD",1727333724740,6.6195,151.07,151.03,1.32397985]
["bitfinex","SOLUSD",1727333724948,6.6195,151.07,151.02,29.1329]
["bitfinex","SOLUSD",1727333726334,6.6195,151.07,151.02,22.5114]
["bitfinex","SOLUSD",1727333726537,0.2566507,151.08,151.03,13.58415137]
["bitfinex","SOLUSD",1727333726748,0.2566507,151.08,151.04,18.88097963]
["bitfinex","SOLUSD",1727333727052,0.2566507,151.08,151.05,1.32383316]
["bitfinex","SOLUSD",1727333728235,0.2566507,151.08,151.05,7.94393316]
["bitfinex","SOLUSD",1727333728442,0.2566507,151.08,151.06,16.5004]
["bitfinex","SOLUSD",1727333728642,0.2566507,151.08,151.07,1.32374398]
["bitfinex","SOLUSD",1727333729632,0.2566507,151.08,151.06,16.5004]
["bitfinex","SOLUSD",1727333730374,0.2566507,151.08,151.06,17.8241462]
["bitfinex","SOLUSD",1727333731552,0.2566507,151.08,151.06,24.4439462]
["bitfinex","SOLUSD",1727333736163,0.25098,151.07,150.97,15.1138]
["bitfinex","SOLUSD",1727333736349,9.01388673,151.06,150.97,15.1138]
["bitfinex","SOLUSD",1727333736545,6.6207,151.05,150.97,15.1138]
["bitfinex","SOLUSD",1727333736852,6.6207,151.05,151.0,6.6222]
["bitfinex","SOLUSD",1727333738452,6.6208,151.04,150.99,6.6229]
["bitfinex","SOLUSD",1727333740171,6.6221,151.01,150.97,15.1138]
["bitfinex","SOLUSD",1727333741972,6.6226,151.0,150.97,15.1138]
["bitfinex","SOLUSD",1727333743369,6.6231,150.99,150.95,16.5616]
["bitfinex","SOLUSD",1727333745554,32.0289,151.05,150.95,16.5616]
["bitfinex","SOLUSD",1727333745751,6.6221,151.01,150.96,6.6239]
["bitfinex","SOLUSD",1727333748270,0.25098,151.04,150.95,16.5616]
["bitfinex","SOLUSD",1727333748475,6.6225,151.0,150.95,23.1862]
["bitfinex","SOLUSD",1727333749563,6.4063,151.07,150.98,12.26027963]
["bitfinex","SOLUSD",1727333749760,6.4063,151.07,150.99,7.94707784]
["bitfinex","SOLUSD",1727333749961,6.6212,151.03,150.99,7.94707784]
["bitfinex","SOLUSD",1727333751478,6.6212,151.03,150.99,6.6228]
["bitfinex","SOLUSD",1727333757286,6.6212,151.03,150.98,6.6232]
["bitfinex","SOLUSD",1727333758083,6.6217,151.02,150.98,6.6232]
["bitfinex","SOLUSD",1727333759181,0.25098,151.06,150.98,6.6232]
["bitfinex","SOLUSD",1727333759362,6.6212,151.03,150.98,6.6232]
["bitfinex","SOLUSD",1727333760393,6.6217,151.02,150.98,6.6232]
["bitfinex","SOLUSD",1727333764783,24.027864,151.06,150.98,6.6232]
["bitfinex","SOLUSD",1727333765085,6.6212,151.03,150.99,1.32435904]
["bitfinex","SOLUSD",1727333765294,6.6212,151.03,150.98,6.6232]
["bitfinex","SOLUSD",1727333767789,40.578264,151.06,150.97,16.5588]
["bitfinex","SOLUSD",1727333767993,6.6228,151.0,150.95,6.6245]
["bitfinex","SOLUSD",1727333768376,6.6231,150.99,150.95,6.6245]
["bitfinex","SOLUSD",1727333769978,6.6235,150.98,150.94,16.5626]
["bitfinex","SOLUSD",1727333770181,6.5495,151.02,150.92,0.3601742]
["bitfinex","SOLUSD",1727333770182,24.027864,151.01,150.92,0.3601742]
["bitfinex","SOLUSD",1727333770378,6.6242,150.96,150.92,6.9860742]
["bitfinex","SOLUSD",1727333770599,24.027864,151.01,150.92,6.9860742]
["bitfinex","SOLUSD",1727333770787,6.623,150.99,150.94,6.625]
["bitfinex","SOLUSD",1727333771670,6.6239,150.97,150.92,0.3601742]
["bitfinex","SOLUSD",1727333772578,6.6239,150.97,150.92,6.9860742]
["bitfinex","SOLUSD",1727333774286,6.6243,150.96,150.92,0.3601742]
["bitfinex","SOLUSD",1727333775090,6.6243,150.96,150.92,6.9861742]
["bitfinex","SOLUSD",1727333776594,6.6243,150.96,150.92,0.3601742]
["bitfinex","SOLUSD",1727333777998,6.6239,150.97,150.92,6.9857742]
["bitfinex","SOLUSD",1727333778893,6.6234,150.98,150.94,6.6251]
["bitfinex","SOLUSD",1727333779097,6.6234,150.98,150.95,1.32480717]
["bitfinex","SOLUSD",1727333780575,6.623,150.99,150.94,6.6251]
["bitfinex","SOLUSD",1727333780786,6.623,150.99,150.95,1.32472758]
["bitfinex","SOLUSD",1727333781176,6.623,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1727333784806,6.623,150.99,150.93,28.82357963]
["bitfinex","SOLUSD",1727333784980,6.6234,150.98,150.94,6.625]
["bitfinex","SOLUSD",1727333785182,6.6234,150.98,150.93,23.1887]
["bitfinex","SOLUSD",1727333787500,6.6234,150.98,150.94,7.94986148]
["bitfinex","SOLUSD",1727333787710,6.6234,150.98,150.94,6.625]
["bitfinex","SOLUSD",1727333790210,24.027864,151.01,150.93,16.5633]
["bitfinex","SOLUSD",1727333790384,6.6239,150.97,150.93,23.1887]
["bitfinex","SOLUSD",1727333794204,6.6239,150.97,150.94,1.32486451]
["bitfinex","SOLUSD",1727333794506,24.027864,151.01,150.94,1.32486451]
["bitfinex","SOLUSD",1727333794801,6.623,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1727333795005,48.8774,151.04,150.95,17.88576381]
["bitfinex","SOLUSD",1727333795006,15.7732,151.04,150.95,17.88576381]
["bitfinex","SOLUSD",1727333795301,6.6224,151.01,150.96,6.6242]
["bitfinex","SOLUSD",1727333799404,6.6226,151.0,150.95,23.1855]
["bitfinex","SOLUSD",1727333800309,6.6231,150.99,150.95,16.5609]
["bitfinex","SOLUSD",1727333800613,6.6226,151.0,150.96,1.32477427]
["bitfinex","SOLUSD",1727333800998,6.6226,151.0,150.95,23.1852]
["bitfinex","SOLUSD",1727333808112,24.027864,151.04,150.94,15.1931]
["bitfinex","SOLUSD",1727333808311,24.027864,151.02,150.94,21.8182]
["bitfinex","SOLUSD",1727333808507,6.623,150.99,150.94,21.8182]
["bitfinex","SOLUSD",1727333811918,6.623,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1727333813619,6.623,150.99,150.94,21.8181]
["bitfinex","SOLUSD",1727333814822,6.623,150.99,150.94,34.07837963]
["bitfinex","SOLUSD",1727333815003,6.6223,151.01,150.96,6.6238]
["bitfinex","SOLUSD",1727333815205,6.6225,151.0,150.96,6.6238]
["bitfinex","SOLUSD",1727333816014,6.6229,150.99,150.94,31.755]
["bitfinex","SOLUSD",1727333816320,6.6229,150.99,150.94,38.38]
["bitfinex","SOLUSD",1727333816713,6.6239,150.97,150.94,15.1931]
["bitfinex","SOLUSD",1727333816910,16.5549,151.02,150.94,15.1931]
["bitfinex","SOLUSD",1727333817117,24.027864,151.01,150.94,15.1931]
["bitfinex","SOLUSD",1727333817314,6.6247,150.95,150.92,0.3601742]
["bitfinex","SOLUSD",1727333819207,6.6243,150.96,150.92,0.3601742]
["bitfinex","SOLUSD",1727333819811,30.544164,151.01,150.92,0.3601742]
["bitfinex","SOLUSD",1727333820099,6.6237,150.98,150.93,6.6255]
["bitfinex","SOLUSD",1727333825222,6.623,150.99,150.92,16.9245742]
["bitfinex","SOLUSD",1727333826017,6.623,150.99,150.94,6.6251]
["bitfinex","SOLUSD",1727333826214,6.6235,150.98,150.94,6.6251]
["bitfinex","SOLUSD",1727333828325,6.6238,150.97,150.93,6.6255]
["bitfinex","SOLUSD",1727333829399,24.027864,151.02,150.93,6.6255]
["bitfinex","SOLUSD",1727333829602,6.6235,150.98,150.93,7.95031008]
["bitfinex","SOLUSD",1727333830505,6.6235,150.98,150.94,6.6251]
["bitfinex","SOLUSD",1727333831219,6.6243,150.96,150.92,23.5504742]
["bitfinex","SOLUSD",1727333831425,0.25098,151.0,150.92,23.5504742]
["bitfinex","SOLUSD",1727333831727,6.6239,150.97,150.92,23.5504742]
["bitfinex","SOLUSD",1727333831909,6.6239,150.97,150.93,6.6255]
["bitfinex","SOLUSD",1727333832309,6.6239,150.97,150.92,23.5504742]
["bitfinex","SOLUSD",1727333833808,0.25098,151.0,150.92,23.5504742]
["bitfinex","SOLUSD",1727333834110,6.6247,150.95,150.92,0.3601742]
["bitfinex","SOLUSD",1727333835119,6.6255,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727333841033,6.6251,150.94,150.92,0.3601742]
["bitfinex","SOLUSD",1727333841535,6.6255,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727333844331,6.87648,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727333844545,30.653364,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727333848737,6.75099,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727333850050,6.6255,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727333865139,6.6248,150.95,150.92,0.3601742]
["bitfinex","SOLUSD",1727333865344,6.6248,150.95,150.92,1.68532777]
["bitfinex","SOLUSD",1727333869338,16.5569,151.0,150.93,6.6254]
["bitfinex","SOLUSD",1727333869552,16.5569,151.0,150.94,1.32487348]
["bitfinex","SOLUSD",1727333870343,6.6221,151.01,150.96,6.6242]
["bitfinex","SOLUSD",1727333870550,23.47817308,151.03,150.96,21.6696]
["bitfinex","SOLUSD",1727333870551,6.6225,151.0,150.96,21.6696]
["bitfinex","SOLUSD",1727333870743,6.6225,151.0,150.96,15.0454]
["bitfinex","SOLUSD",1727333872468,0.25098,151.02,150.96,15.0454]
["bitfinex","SOLUSD",1727333872652,6.6235,150.98,150.96,15.0454]
["bitfinex","SOLUSD",1727333873475,6.623,150.99,150.96,15.0454]
["bitfinex","SOLUSD",1727333875065,6.6242,150.97,150.93,16.5631]
["bitfinex","SOLUSD",1727333884673,6.623,150.99,150.94,7.95002045]
["bitfinex","SOLUSD",1727333884972,50.0,151.07,150.94,7.95002045]
["bitfinex","SOLUSD",1727333884973,6.6221,151.01,150.97,6.6238]
["bitfinex","SOLUSD",1727333885277,6.6221,151.01,150.96,22.7966]
["bitfinex","SOLUSD",1727333887860,6.6221,151.01,150.97,1.32456126]
["bitfinex","SOLUSD",1727333895576,6.6225,151.0,150.96,29.1016]
["bitfinex","SOLUSD",1727333897879,6.6225,151.0,150.96,22.4775]
["bitfinex","SOLUSD",1727333900679,6.6229,150.99,150.96,22.4775]
["bitfinex","SOLUSD",1727333901879,6.6229,150.99,150.96,16.1725]
["bitfinex","SOLUSD",1727333904986,0.25098,151.03,150.96,16.1725]
["bitfinex","SOLUSD",1727333905280,6.6234,150.98,150.96,16.1725]
["bitfinex","SOLUSD",1727333905661,6.623,150.99,150.96,16.1725]
["bitfinex","SOLUSD",1727333906167,0.25098,151.03,150.97,1.32468609]
["bitfinex","SOLUSD",1727333906168,6.6225,151.01,150.97,1.32468609]
["bitfinex","SOLUSD",1727333906474,0.25098,151.03,150.96,17.49718609]
["bitfinex","SOLUSD",1727333906675,6.6227,151.0,150.96,16.1725]
["bitfinex","SOLUSD",1727333908491,6.6227,151.0,150.96,17.49714746]
["bitfinex","SOLUSD",1727333910368,6.6227,151.0,150.96,24.12124746]
["bitfinex","SOLUSD",1727333910688,6.6221,151.01,150.96,24.12124746]
["bitfinex","SOLUSD",1727333911888,6.6228,151.0,150.96,16.1725]
["bitfinex","SOLUSD",1727333916287,0.25098,151.03,150.96,16.1725]
["bitfinex","SOLUSD",1727333916593,6.6215,151.03,150.98,6.6231]
["bitfinex","SOLUSD",1727333916761,6.6217,151.02,150.97,41.98457963]
["bitfinex","SOLUSD",1727333917671,6.6217,151.02,150.97,29.7243]
["bitfinex","SOLUSD",1727333923288,44.027864,151.06,150.97,29.7243]
["bitfinex","SOLUSD",1727333923495,6.622,151.01,150.97,29.7243]
["bitfinex","SOLUSD",1727333925088,6.622,151.01,150.97,23.1006]
["bitfinex","SOLUSD",1727333929790,16.5513,151.05,150.97,6.5417]
["bitfinex","SOLUSD",1727333930097,6.6233,150.99,150.96,16.1725]
["bitfinex","SOLUSD",1727333932301,0.12549,151.02,150.93,6.4565]
["bitfinex","SOLUSD",1727333932302,0.12549,151.0,150.93,6.4565]
["bitfinex","SOLUSD",1727333932475,23.902374,151.0,150.93,6.4565]
["bitfinex","SOLUSD",1727333932793,6.6239,150.97,150.93,6.4565]
["bitfinex","SOLUSD",1727333933397,0.12549,150.99,150.92,15.7704742]
["bitfinex","SOLUSD",1727333933597,6.6255,150.93,150.92,15.7704742]
["bitfinex","SOLUSD",1727333933976,16.68349,150.99,150.92,15.7704742]
["bitfinex","SOLUSD",1727333933977,6.6252,150.94,150.92,15.7704742]
["bitfinex","SOLUSD",1727333937201,6.6255,150.93,150.92,15.7704742]
["bitfinex","SOLUSD",1727333937583,16.68349,150.99,150.92,15.7704742]
["bitfinex","SOLUSD",1727333937790,6.6252,150.94,150.92,15.7704742]
["bitfinex","SOLUSD",1727333939313,6.6244,150.96,150.92,15.7704742]
["bitfinex","SOLUSD",1727333939606,6.6244,150.96,150.92,17.095514]
["bitfinex","SOLUSD",1727333940293,6.6244,150.96,150.92,15.7704742]
["bitfinex","SOLUSD",1727333940798,6.6248,150.95,150.92,15.7704742]
["bitfinex","SOLUSD",1727333941178,6.6255,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727333943906,6.75099,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727333944409,6.87648,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727333946794,6.6255,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727333947195,15.2637,150.99,150.92,0.3601742]
["bitfinex","SOLUSD",1727333947511,6.6243,150.96,150.92,0.3601742]
["bitfinex","SOLUSD",1727333948512,6.6243,150.96,150.92,6.9859742]
["bitfinex","SOLUSD",1727333948702,6.6243,150.96,150.92,0.3601742]
["bitfinex","SOLUSD",1727333949099,6.6243,150.96,150.92,1.68522951]
["bitfinex","SOLUSD",1727333949905,22.7087,151.0,150.92,0.3601742]
["bitfinex","SOLUSD",1727333949906,6.6255,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727333952705,6.6252,150.94,150.92,0.3601742]
["bitfinex","SOLUSD",1727333953911,6.6255,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727333962417,6.6252,150.94,150.92,0.3601742]
["bitfinex","SOLUSD",1727333963036,6.6247,150.95,150.92,0.3601742]
["bitfinex","SOLUSD",1727333969126,0.12549,150.97,150.92,0.3601742]
["bitfinex","SOLUSD",1727333969305,6.6243,150.96,150.92,0.3601742]
["bitfinex","SOLUSD",1727333969507,6.6238,150.97,150.92,8.31073665]
["bitfinex","SOLUSD",1727333970129,6.6238,150.97,150.93,15.8629]
["bitfinex","SOLUSD",1727333972832,6.6248,150.95,150.93,15.8629]
["bitfinex","SOLUSD",1727333973030,6.6248,150.95,150.92,0.3601742]
["bitfinex","SOLUSD",1727333974547,0.12549,150.99,150.92,0.3601742]
["bitfinex","SOLUSD",1727333974714,6.6243,150.96,150.92,0.3601742]
["bitfinex","SOLUSD",1727333978918,6.6247,150.95,150.92,0.3601742]
["bitfinex","SOLUSD",1727333985359,20.1932164,151.01,150.93,12.26027963]
["bitfinex","SOLUSD",1727333985563,15.2637,151.02,150.95,6.6246]
["bitfinex","SOLUSD",1727333985741,6.6225,151.0,150.96,1.32473473]
["bitfinex","SOLUSD",1727333987354,6.6225,151.0,150.95,6.6246]
["bitfinex","SOLUSD",1727333993951,44.027864,151.04,150.95,6.6246]
["bitfinex","SOLUSD",1727333994153,6.6229,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1727333995750,6.6229,150.99,150.96,1.32469222]
["bitfinex","SOLUSD",1727333995973,6.6229,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1727333997440,24.027864,151.04,150.94,15.1762]
["bitfinex","SOLUSD",1727333997654,6.6239,150.97,150.94,15.1762]
["bitfinex","SOLUSD",1727334000359,6.623,150.99,150.95,1.32485826]
["bitfinex","SOLUSD",1727334000581,32.6869,151.06,150.95,30.14633789]
["bitfinex","SOLUSD",1727334000744,6.6215,151.03,150.98,6.6233]
["bitfinex","SOLUSD",1727334000951,32.6869,151.06,150.98,6.6233]
["bitfinex","SOLUSD",1727334001966,6.6219,151.02,150.97,6.6237]
["bitfinex","SOLUSD",1727334002164,6.6219,151.02,150.98,1.32449041]
["bitfinex","SOLUSD",1727334002465,6.6212,151.03,150.99,6.6229]
["bitfinex","SOLUSD",1727334002639,0.2566507,151.08,150.99,22.0085]
["bitfinex","SOLUSD",1727334002843,6.6208,151.04,151.0,1.32433062]
["bitfinex","SOLUSD",1727334003270,6.6208,151.04,151.0,7.94683062]
["bitfinex","SOLUSD",1727334003571,6.6208,151.04,151.0,6.6225]
["bitfinex","SOLUSD",1727334008554,0.2566507,151.08,151.01,7.6171341]
["bitfinex","SOLUSD",1727334008871,0.2566507,151.08,151.02,12.26027963]
["bitfinex","SOLUSD",1727334009165,0.2566507,151.08,151.05,6.6202]
["bitfinex","SOLUSD",1727334009365,0.2566507,151.08,151.06,1.32376863]
["bitfinex","SOLUSD",1727334010152,0.2566507,151.08,151.05,6.6202]
["bitfinex","SOLUSD",1727334010965,0.2566507,151.08,151.04,18.88097963]
["bitfinex","SOLUSD",1727334012064,0.2566507,151.08,151.05,6.6202]
["bitfinex","SOLUSD",1727334012846,0.2566507,151.08,151.04,12.26027963]
["bitfinex","SOLUSD",1727334013046,6.8756507,151.08,151.03,39.2498]
["bitfinex","SOLUSD",1727334013467,6.8756507,151.08,151.04,6.6207]
["bitfinex","SOLUSD",1727334013868,0.2566507,151.08,151.04,6.6207]
["bitfinex","SOLUSD",1727334015658,0.2566507,151.08,151.04,18.88097963]
["bitfinex","SOLUSD",1727334015859,0.2566507,151.08,151.05,6.6203]
["bitfinex","SOLUSD",1727334016766,0.2566507,151.08,151.06,20.20356201]
["bitfinex","SOLUSD",1727334019874,0.2566507,151.08,151.07,6.6194]
["bitfinex","SOLUSD",1727334021275,0.2566507,151.08,151.07,43.98010809]
["bitfinex","SOLUSD",1727334021459,0.2566507,151.08,151.07,59.30890809]
["bitfinex","SOLUSD",1727334021857,0.2566507,151.08,151.07,57.98536363]
["bitfinex","SOLUSD",1727334022279,0.2566507,151.08,151.07,59.4342512]
["bitfinex","SOLUSD",1727334022976,0.2566507,151.08,151.07,58.11085363]
["bitfinex","SOLUSD",1727334024677,0.2566507,151.08,151.07,57.98536363]
["bitfinex","SOLUSD",1727334024852,0.2566507,151.08,151.07,21.9482]
["bitfinex","SOLUSD",1727334026774,0.2566507,151.08,151.07,15.3288]
["bitfinex","SOLUSD",1727334030288,0.2566507,151.08,151.07,23.27180634]
["bitfinex","SOLUSD",1727334030787,0.2566507,151.08,151.07,21.9482]
["bitfinex","SOLUSD",1727334031759,0.2566507,151.08,151.05,23.1703]
["bitfinex","SOLUSD",1727334031966,0.2566507,151.08,151.06,6.6198]
["bitfinex","SOLUSD",1727334032270,0.2566507,151.08,151.07,6.6194]
["bitfinex","SOLUSD",1727334033673,0.2566507,151.08,151.06,6.6195]
["bitfinex","SOLUSD",1727334034396,0.2566507,151.08,151.05,16.55]
["bitfinex","SOLUSD",1727334034601,0.2566507,151.08,151.05,23.1702]
["bitfinex","SOLUSD",1727334035095,0.2566507,151.08,151.05,16.55]
["bitfinex","SOLUSD",1727334035305,0.2566507,151.08,151.06,7.94342629]
["bitfinex","SOLUSD",1727334035600,0.2566507,151.08,151.06,6.6197]
["bitfinex","SOLUSD",1727334036512,0.2566507,151.08,151.07,6.6194]
["bitfinex","SOLUSD",1727334038502,0.2566507,151.08,151.03,15.7348]
["bitfinex","SOLUSD",1727334038812,0.2566507,151.08,151.04,28.81147963]
["bitfinex","SOLUSD",1727334038971,0.2566507,151.08,151.06,6.6197]
["bitfinex","SOLUSD",1727334042584,0.2566507,151.08,151.07,6.6194]
["bitfinex","SOLUSD",1727334042803,0.2566507,151.08,151.07,7.94300048]
["bitfinex","SOLUSD",1727334043984,0.2566507,151.08,151.07,6.6194]
["bitfinex","SOLUSD",1727334047602,0.2566507,151.08,151.06,16.5491]
["bitfinex","SOLUSD",1727334047795,0.2566507,151.08,151.06,23.1689]
["bitfinex","SOLUSD",1727334048605,0.2566507,151.08,151.06,16.5491]
["bitfinex","SOLUSD",1727334049991,0.2566507,151.08,151.06,23.1685]
["bitfinex","SOLUSD",1727334051406,0.2566507,151.08,151.07,6.6194]
["bitfinex","SOLUSD",1727334052318,0.2566507,151.08,151.07,30.396284]
["bitfinex","SOLUSD",1727334054705,0.2566507,151.08,151.07,6.6194]
["bitfinex","SOLUSD",1727334055079,0.2566507,151.08,151.06,16.5491]
["bitfinex","SOLUSD",1727334055393,0.2566507,151.08,151.04,6.6207]
["bitfinex","SOLUSD",1727334055588,0.2566507,151.08,151.05,7.9438703]
["bitfinex","SOLUSD",1727334056293,0.2566507,151.08,151.04,6.6206]
["bitfinex","SOLUSD",1727334057713,0.2566507,151.08,151.05,1.32379872]
["bitfinex","SOLUSD",1727334058013,0.2566507,151.08,151.05,7.94399872]
["bitfinex","SOLUSD",1727334058910,0.2566507,151.08,151.05,6.6202]
["bitfinex","SOLUSD",1727334060306,0.2566507,151.08,151.06,1.32381508]
["bitfinex","SOLUSD",1727334060627,0.2566507,151.08,151.07,6.6194]
["bitfinex","SOLUSD",1727334061516,0.2566507,151.08,151.07,30.396284]
["bitfinex","SOLUSD",1727334061714,0.2566507,151.08,151.07,31.71982699]
["bitfinex","SOLUSD",1727334062014,0.2566507,151.08,151.07,43.98010662]
["bitfinex","SOLUSD",1727334062808,0.2566507,151.08,151.07,44.23108662]
["bitfinex","SOLUSD",1727334063014,0.2566507,151.08,151.07,64.2308011]
["bitfinex","SOLUSD",1727334063192,0.2566507,151.08,151.07,79.3344011]
["bitfinex","SOLUSD",1727334064109,0.2566507,151.13,151.12,6.6172]
["bitfinex","SOLUSD",1727334064315,0.2566507,151.13,151.12,20.20058362]
["bitfinex","SOLUSD",1727334065010,0.2566507,151.13,151.12,43.97746762]
["bitfinex","SOLUSD",1727334065727,0.2566507,151.13,151.12,42.65436363]
["bitfinex","SOLUSD",1727334069818,0.2566507,151.13,151.12,30.394084]
["bitfinex","SOLUSD",1727334073405,0.2566507,151.13,151.12,43.97740925]
["bitfinex","SOLUSD",1727334075117,0.2566507,151.13,151.12,44.22838925]
["bitfinex","SOLUSD",1727334075321,0.2566507,151.13,151.12,42.90534363]
["bitfinex","SOLUSD",1727334076012,0.2566507,151.13,151.12,42.77985363]
["bitfinex","SOLUSD",1727334076403,0.2566507,151.13,151.12,42.65436363]
["bitfinex","SOLUSD",1727334079225,0.2566507,151.13,151.12,6.6172]
["bitfinex","SOLUSD",1727334079524,0.2566507,151.13,151.11,16.5437]
["bitfinex","SOLUSD",1727334079525,0.2566507,151.13,151.11,23.1613]
["bitfinex","SOLUSD",1727334079698,0.2566507,151.13,151.09,6.6184]
["bitfinex","SOLUSD",1727334079906,0.2566507,151.13,151.1,6.618]
["bitfinex","SOLUSD",1727334082110,0.2566507,151.13,151.08,23.1657]
["bitfinex","SOLUSD",1727334082494,0.2566507,151.13,151.09,6.6184]
["bitfinex","SOLUSD",1727334083306,0.2566507,151.13,151.08,16.5471]
["bitfinex","SOLUSD",1727334083618,6.6182,151.1,151.05,16.5503]
["bitfinex","SOLUSD",1727334083821,6.6186,151.09,151.05,16.5503]
["bitfinex","SOLUSD",1727334084796,6.6181,151.1,151.05,23.1706]
["bitfinex","SOLUSD",1727334085418,6.6181,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1727334088823,0.2566507,151.13,151.07,16.5478]
["bitfinex","SOLUSD",1727334089023,0.2566507,151.13,151.09,6.6184]
["bitfinex","SOLUSD",1727334089225,6.619,151.08,151.03,23.1735]
["bitfinex","SOLUSD",1727334094133,6.619,151.08,151.04,6.6207]
["bitfinex","SOLUSD",1727334095427,22.899,151.1,151.03,23.1737]
["bitfinex","SOLUSD",1727334095725,6.6198,151.07,151.03,16.5526]
["bitfinex","SOLUSD",1727334097926,6.6206,151.05,151.0,16.5558]
["bitfinex","SOLUSD",1727334098435,16.5481,151.08,150.99,6.6226]
["bitfinex","SOLUSD",1727334098642,6.6212,151.03,150.99,6.6226]
["bitfinex","SOLUSD",1727334099327,0.12549,151.07,150.99,6.6226]
["bitfinex","SOLUSD",1727334099328,0.25098,151.07,150.99,6.6226]
["bitfinex","SOLUSD",1727334099505,6.6207,151.04,150.99,6.6226]
["bitfinex","SOLUSD",1727334099922,6.6203,151.05,151.01,6.6219]
["bitfinex","SOLUSD",1727334100314,0.12549,151.07,151.01,6.6219]
["bitfinex","SOLUSD",1727334100522,6.6203,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1727334101037,6.6213,151.03,150.99,16.5564]
["bitfinex","SOLUSD",1727334101335,22.7242,151.04,151.0,6.6225]
["bitfinex","SOLUSD",1727334103021,29.345,151.04,150.99,23.1792]
["bitfinex","SOLUSD",1727334103221,6.6212,151.03,150.99,23.1792]
["bitfinex","SOLUSD",1727334103429,29.3451,151.04,150.99,23.1792]
["bitfinex","SOLUSD",1727334105307,6.6212,151.03,150.99,16.5564]
["bitfinex","SOLUSD",1727334107332,6.6212,151.03,150.99,23.1793]
["bitfinex","SOLUSD",1727334107529,22.7242,151.04,150.99,23.1793]
["bitfinex","SOLUSD",1727334107722,29.345,151.04,150.99,23.1793]
["bitfinex","SOLUSD",1727334107923,22.7242,151.04,150.99,16.5564]
["bitfinex","SOLUSD",1727334108224,6.6213,151.03,150.99,16.5564]
["bitfinex","SOLUSD",1727334108530,6.6213,151.03,150.99,23.1792]
["bitfinex","SOLUSD",1727334108729,6.6213,151.03,150.99,16.5564]
["bitfinex","SOLUSD",1727334109122,29.345,151.04,150.99,23.1792]
["bitfinex","SOLUSD",1727334112744,22.7242,151.04,151.0,7.94670358]
["bitfinex","SOLUSD",1727334113638,22.7242,151.04,151.0,6.6223]
["bitfinex","SOLUSD",1727334115541,22.7242,151.04,150.97,12.53070653]
["bitfinex","SOLUSD",1727334115542,0.12549,151.03,150.97,0.2566507]
["bitfinex","SOLUSD",1727334116418,6.6222,151.01,150.97,6.8803507]
["bitfinex","SOLUSD",1727334118542,6.6222,151.01,150.97,0.2566507]
["bitfinex","SOLUSD",1727334119339,6.6226,151.0,150.97,0.2566507]
["bitfinex","SOLUSD",1727334119641,6.6232,150.99,150.97,0.2566507]
["bitfinex","SOLUSD",1727334122452,28.07129,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334123143,27.9458,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334124420,28.07129,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334125755,27.9458,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334130052,6.6233,150.99,150.97,0.2566507]
["bitfinex","SOLUSD",1727334130732,0.25098,151.01,150.97,0.2566507]
["bitfinex","SOLUSD",1727334130928,6.6225,151.0,150.97,0.2566507]
["bitfinex","SOLUSD",1727334133460,6.6222,151.01,150.97,0.2566507]
["bitfinex","SOLUSD",1727334135261,6.6217,151.02,150.97,6.8803507]
["bitfinex","SOLUSD",1727334136661,0.25098,151.04,150.97,6.8803507]
["bitfinex","SOLUSD",1727334136861,6.6221,151.01,150.97,6.8803507]
["bitfinex","SOLUSD",1727334140563,0.12549,151.04,150.97,6.8803507]
["bitfinex","SOLUSD",1727334140564,6.623,150.99,150.97,0.2566507]
["bitfinex","SOLUSD",1727334145945,16.5513,151.05,150.97,0.2566507]
["bitfinex","SOLUSD",1727334145946,6.6233,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334149280,6.623,150.99,150.97,0.2566507]
["bitfinex","SOLUSD",1727334154559,6.6233,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334157884,6.74879,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334159776,6.6233,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334160467,6.6232,150.99,150.97,0.2566507]
["bitfinex","SOLUSD",1727334160672,6.6233,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334160984,6.623,150.99,150.97,0.2566507]
["bitfinex","SOLUSD",1727334161997,6.6226,151.0,150.97,0.2566507]
["bitfinex","SOLUSD",1727334164601,6.6229,150.99,150.97,0.2566507]
["bitfinex","SOLUSD",1727334170178,6.6233,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334172201,6.87428,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334182218,6.6233,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334182400,16.5548,151.02,150.97,0.2566507]
["bitfinex","SOLUSD",1727334182726,6.90748986,151.03,150.97,0.2566507]
["bitfinex","SOLUSD",1727334182927,6.6217,151.02,150.97,6.8803507]
["bitfinex","SOLUSD",1727334183230,6.622,151.01,150.97,0.2566507]
["bitfinex","SOLUSD",1727334184023,6.622,151.01,150.97,1.58123829]
["bitfinex","SOLUSD",1727334184328,6.622,151.01,150.97,0.2566507]
["bitfinex","SOLUSD",1727334186025,16.5504,151.06,150.97,0.2566507]
["bitfinex","SOLUSD",1727334186026,6.6229,150.99,150.97,0.2566507]
["bitfinex","SOLUSD",1727334186234,20.25098,151.05,150.97,0.2566507]
["bitfinex","SOLUSD",1727334186536,6.6233,150.99,150.97,0.2566507]
["bitfinex","SOLUSD",1727334186735,6.6233,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334191736,6.623,150.99,150.97,0.2566507]
["bitfinex","SOLUSD",1727334194034,6.6233,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334197133,6.74879,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334197663,6.87428,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334198224,26.87428,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334199049,26.74879,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334199555,26.6233,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334202449,6.6233,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334205145,26.87428,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334205447,26.87428,150.98,150.92,16.4807742]
["bitfinex","SOLUSD",1727334205448,6.6254,150.94,150.92,16.4807742]
["bitfinex","SOLUSD",1727334206639,6.6248,150.95,150.92,16.4807742]
["bitfinex","SOLUSD",1727334206830,6.6243,150.96,150.92,16.4807742]
["bitfinex","SOLUSD",1727334207036,6.6243,150.96,150.92,23.1065742]
["bitfinex","SOLUSD",1727334208059,6.6243,150.96,150.92,16.4807742]
["bitfinex","SOLUSD",1727334209640,6.6251,150.94,150.92,16.4807742]
["bitfinex","SOLUSD",1727334210338,6.6248,150.95,150.92,16.4807742]
["bitfinex","SOLUSD",1727334210542,20.25098,150.98,150.92,16.4807742]
["bitfinex","SOLUSD",1727334210759,6.6253,150.94,150.92,16.4807742]
["bitfinex","SOLUSD",1727334212563,6.6255,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727334215069,20.0,150.96,150.92,0.3601742]
["bitfinex","SOLUSD",1727334215255,6.6255,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727334219371,6.75099,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727334222880,6.87648,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727334223651,20.0,150.96,150.92,0.3601742]
["bitfinex","SOLUSD",1727334223851,6.6252,150.94,150.92,0.3601742]
["bitfinex","SOLUSD",1727334224854,6.6247,150.95,150.92,0.3601742]
["bitfinex","SOLUSD",1727334229486,15.0584,151.03,150.93,28.64055583]
["bitfinex","SOLUSD",1727334229670,6.6221,151.01,150.96,6.6242]
["bitfinex","SOLUSD",1727334229873,6.6221,151.01,150.96,7.94894152]
["bitfinex","SOLUSD",1727334230083,16.5507,151.06,150.97,12.27405583]
["bitfinex","SOLUSD",1727334230383,6.6215,151.03,150.99,16.3665]
["bitfinex","SOLUSD",1727334235274,6.6208,151.04,150.99,22.9894]
["bitfinex","SOLUSD",1727334235472,20.25098,151.05,150.99,16.3665]
["bitfinex","SOLUSD",1727334235473,6.6212,151.03,150.99,16.3665]
["bitfinex","SOLUSD",1727334236774,6.6212,151.03,150.99,22.9894]
["bitfinex","SOLUSD",1727334237195,6.6212,151.03,150.99,16.3665]
["bitfinex","SOLUSD",1727334237996,6.6217,151.02,150.99,16.3665]
["bitfinex","SOLUSD",1727334241886,6.6221,151.01,150.99,16.3665]
["bitfinex","SOLUSD",1727334243302,6.6221,151.01,150.97,16.5587]
["bitfinex","SOLUSD",1727334244390,20.0,151.05,150.97,35.45645583]
["bitfinex","SOLUSD",1727334244692,6.6217,151.02,150.97,35.45645583]
["bitfinex","SOLUSD",1727334245399,24.027864,151.06,150.95,16.1877]
["bitfinex","SOLUSD",1727334245604,6.6238,150.97,150.95,16.1877]
["bitfinex","SOLUSD",1727334247796,6.6234,150.98,150.95,16.1877]
["bitfinex","SOLUSD",1727334248185,6.6232,150.99,150.95,16.1877]
["bitfinex","SOLUSD",1727334248992,6.6234,150.98,150.95,16.1877]
["bitfinex","SOLUSD",1727334249395,6.6239,150.97,150.92,6.9860742]
["bitfinex","SOLUSD",1727334249584,6.6243,150.96,150.92,6.9860742]
["bitfinex","SOLUSD",1727334255204,6.6243,150.96,150.92,0.3601742]
["bitfinex","SOLUSD",1727334260402,0.12549,150.97,150.92,0.3601742]
["bitfinex","SOLUSD",1727334260606,6.6255,150.94,150.92,0.3601742]
["bitfinex","SOLUSD",1727334261481,6.6248,150.95,150.92,0.3601742]
["bitfinex","SOLUSD",1727334262302,0.12549,150.98,150.92,0.3601742]
["bitfinex","SOLUSD",1727334262303,6.6244,150.96,150.92,0.3601742]
["bitfinex","SOLUSD",1727334263293,6.6244,150.96,150.92,6.9860742]
["bitfinex","SOLUSD",1727334270018,6.625,150.95,150.92,0.3601742]
["bitfinex","SOLUSD",1727334270588,6.6252,150.94,150.92,0.3601742]
["bitfinex","SOLUSD",1727334271003,6.6247,150.95,150.92,0.3601742]
["bitfinex","SOLUSD",1727334271591,20.25098,150.98,150.92,0.3601742]
["bitfinex","SOLUSD",1727334271808,6.6255,150.93,150.92,0.3601742]
["bitfinex","SOLUSD",1727334272818,0.25098,150.96,150.92,0.3601742]
["bitfinex","SOLUSD",1727334272997,6.6252,150.94,150.92,0.3601742]
["bitfinex","SOLUSD",1727334274395,0.25098,150.97,150.92,0.3601742]
["bitfinex","SOLUSD",1727334274609,6.6247,150.95,150.92,0.3601742]
["bitfinex","SOLUSD",1727334278114,6.6242,150.96,150.92,6.9860742]
["bitfinex","SOLUSD",1727334278295,6.6242,150.96,150.92,23.0557742]
["bitfinex","SOLUSD",1727334279618,6.6239,150.97,150.92,24.38082887]
["bitfinex","SOLUSD",1727334279824,6.6239,150.97,150.93,6.6254]
["bitfinex","SOLUSD",1727334280117,6.6234,150.98,150.93,18.89945583]
["bitfinex","SOLUSD",1727334280716,6.6239,150.97,150.92,23.0556742]
["bitfinex","SOLUSD",1727334281401,0.25098,150.99,150.92,23.0556742]
["bitfinex","SOLUSD",1727334281607,6.6243,150.96,150.92,23.0556742]
["bitfinex","SOLUSD",1727334284900,24.027864,151.0,150.92,23.0556742]
["bitfinex","SOLUSD",1727334285218,6.6239,150.97,150.92,23.0556742]
["bitfinex","SOLUSD",1727334286033,24.027864,151.0,150.92,23.0556742]
["bitfinex","SOLUSD",1727334286034,6.6243,150.96,150.92,23.0556742]
["bitfinex","SOLUSD",1727334300416,0.12549,150.95,150.92,16.4298742]
["bitfinex","SOLUSD",1727334300635,6.6252,150.94,150.92,16.4298742]
["bitfinex","SOLUSD",1727334302335,24.027864,150.98,150.92,16.4298742]
["bitfinex","SOLUSD",1727334302717,0.25098,150.98,150.92,23.0556742]
["bitfinex","SOLUSD",1727334303038,6.6239,150.97,150.92,23.0556742]
["bitfinex","SOLUSD",1727334305240,6.6239,150.97,150.92,16.4298742]
["bitfinex","SOLUSD",1727334305429,6.6239,150.97,150.93,6.6254]
["bitfinex","SOLUSD",1727334306332,6.6232,150.99,150.94,6.625]
["bitfinex","SOLUSD",1727334306718,0.12549,151.0,150.94,6.625]
["bitfinex","SOLUSD",1727334306921,6.6234,150.98,150.93,6.6254]
["bitfinex","SOLUSD",1727334307224,6.6234,150.98,150.92,39.2097742]
["bitfinex","SOLUSD",1727334307424,6.6234,150.98,150.94,6.625]
["bitfinex","SOLUSD",1727334308130,6.623,150.99,150.94,6.625]
["bitfinex","SOLUSD",1727334310543,6.623,150.99,150.93,12.27405583]
["bitfinex","SOLUSD",1727334310757,0.25098,151.02,150.95,12.27405583]
["bitfinex","SOLUSD",1727334311052,6.6223,151.01,150.96,6.6239]
["bitfinex","SOLUSD",1727334311351,0.12549,151.02,150.96,6.6239]
["bitfinex","SOLUSD",1727334311524,16.5498,151.06,150.97,16.1204]
["bitfinex","SOLUSD",1727334311721,6.6213,151.03,150.98,7.94745839]
["bitfinex","SOLUSD",1727334311921,6.6216,151.02,150.98,6.6229]
["bitfinex","SOLUSD",1727334316539,6.6224,151.01,150.97,22.5653]
["bitfinex","SOLUSD",1727334317027,0.12549,151.03,150.97,22.5653]
["bitfinex","SOLUSD",1727334317235,6.6229,151.0,150.97,16.1204]
["bitfinex","SOLUSD",1727334317825,6.6229,150.99,150.97,16.1204]
["bitfinex","SOLUSD",1727334318025,6.6234,150.98,150.94,6.6251]
["bitfinex","SOLUSD",1727334319147,6.6239,150.97,150.93,38.4444]
["bitfinex","SOLUSD",1727334319345,6.6244,150.96,150.93,15.4966]
["bitfinex","SOLUSD",1727334320368,0.12549,150.99,150.92,0.3601742]
["bitfinex","SOLUSD",1727334320369,6.6251,150.94,150.92,0.3601742]
["bitfinex","SOLUSD",1727334324353,44.027864,150.99,150.92,0.3601742]
["bitfinex","SOLUSD",1727334324657,6.74979,150.96,150.92,0.3601742]
["bitfinex","SOLUSD",1727334328460,6.6248,150.95,150.92,0.3601742]
["bitfinex","SOLUSD",1727334336741,20.0,151.02,150.93,12.27405583]
["bitfinex","SOLUSD",1727334336948,20.0,151.02,150.95,6.6246]
["bitfinex","SOLUSD",1727334336949,6.6225,151.0,150.95,6.6246]
["bitfinex","SOLUSD",1727334337367,6.6225,151.0,150.95,15.3141]
["bitfinex","SOLUSD",1727334337661,6.6225,151.0,150.95,27.58815583]
["bitfinex","SOLUSD",1727334337864,6.6225,151.0,150.95,28.91297005]
["bitfinex","SOLUSD",1727334338347,6.6225,151.0,150.96,6.6242]
["bitfinex","SOLUSD",1727334339352,6.6225,151.0,150.95,27.58815583]
["bitfinex","SOLUSD",1727334339550,6.6225,151.0,150.95,34.21275583]
["bitfinex","SOLUSD",1727334345765,6.6225,151.0,150.95,21.9387]
["bitfinex","SOLUSD",1727334347676,6.74759,151.01,150.96,6.6241]
["bitfinex","SOLUSD",1727334351673,6.6221,151.01,150.96,6.6241]
["bitfinex","SOLUSD",1727334352472,20.25098,151.02,150.95,21.9387]
["bitfinex","SOLUSD",1727334352777,6.6238,150.97,150.92,6.9858742]
["bitfinex","SOLUSD",1727334353267,6.6238,150.97,150.93,6.6255]
["bitfinex","SOLUSD",1727334353648,6.6238,150.97,150.93,18.89955583]
["bitfinex","SOLUSD",1727334353854,20.25098,151.0,150.92,12.63423003]
["bitfinex","SOLUSD",1727334354051,6.6235,150.98,150.94,6.6251]
["bitfinex","SOLUSD",1727334357157,6.623,150.99,150.94,6.625]
["bitfinex","SOLUSD",1727334357859,6.623,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1727334359280,23.776884,151.02,150.93,23.1886]
["bitfinex","SOLUSD",1727334359281,6.6235,150.98,150.93,23.1886]
["bitfinex","SOLUSD",1727334361272,6.6229,151.0,150.95,18.89855583]
["bitfinex","SOLUSD",1727334361575,6.623,150.99,150.95,18.89855583]
["bitfinex","SOLUSD",1727334361766,6.623,150.99,150.95,6.6245]
["bitfinex","SOLUSD",1727334362155,6.6237,150.98,150.93,28.83745583]
["bitfinex","SOLUSD",1727334362365,6.6239,150.97,150.93,16.5634]
["bitfinex","SOLUSD",1727334366086,6.6234,150.98,150.93,23.1888]
["bitfinex","SOLUSD",1727334366289,6.6234,150.98,150.94,7.94999424]
["bitfinex","SOLUSD",1727334366459,6.6234,150.98,150.94,6.6251]
["bitfinex","SOLUSD",1727334366781,20.0,151.01,150.94,6.6251]
["bitfinex","SOLUSD",1727334367077,6.623,150.99,150.94,6.6251]
["bitfinex","SOLUSD",1727334367454,6.623,150.99,150.93,28.83745583]
["bitfinex","SOLUSD",1727334367657,6.623,150.99,150.94,6.625]
["bitfinex","SOLUSD",1727334369086,50.0,151.05,150.93,28.83745583]
["bitfinex","SOLUSD",1727334369380,6.6226,151.0,150.95,6.6243]
["bitfinex","SOLUSD",1727334371880,6.6232,150.99,150.94,6.625]
["bitfinex","SOLUSD",1727334372375,6.6234,150.98,150.94,6.625]
["bitfinex","SOLUSD",1727334372971,6.6238,150.97,150.93,23.1889]
["bitfinex","SOLUSD",1727334379890,6.6235,150.98,150.93,23.1889]
["bitfinex","SOLUSD",1727334384185,0.12549,150.99,150.93,23.1889]
["bitfinex","SOLUSD",1727334384394,6.6238,150.97,150.93,23.1889]
["bitfinex","SOLUSD",1727334384699,0.12549,150.99,150.93,28.83745583]
["bitfinex","SOLUSD",1727334384873,6.74869,150.99,150.94,7.94962718]
["bitfinex","SOLUSD",1727334386493,6.74869,150.99,150.94,6.6247]
["bitfinex","SOLUSD",1727334386674,6.6234,150.98,150.94,7.94956391]
["bitfinex","SOLUSD",1727334387082,0.25098,151.01,150.95,6.6245]
["bitfinex","SOLUSD",1727334387280,43.81600467,151.05,150.95,6.6245]
["bitfinex","SOLUSD",1727334387281,20.0,151.04,150.96,23.046]
["bitfinex","SOLUSD",1727334387583,20.0,151.05,150.96,24.37063508]
["bitfinex","SOLUSD",1727334387789,6.6224,151.01,150.96,24.37063508]
["bitfinex","SOLUSD",1727334388496,20.0,151.05,150.98,12.27405583]
["bitfinex","SOLUSD",1727334388790,16.5502,151.06,151.01,6.622]
["bitfinex","SOLUSD",1727334388791,6.6199,151.06,151.01,6.622]
["bitfinex","SOLUSD",1727334388995,6.6199,151.06,151.01,7.9462822]
["bitfinex","SOLUSD",1727334389168,6.6203,151.05,151.0,18.89645583]
["bitfinex","SOLUSD",1727334389368,16.5468,151.09,151.0,12.27405583]
["bitfinex","SOLUSD",1727334389591,6.6199,151.06,151.01,6.622]
["bitfinex","SOLUSD",1727334389795,6.6199,151.06,151.0,12.27405583]
["bitfinex","SOLUSD",1727334389982,6.6199,151.06,151.0,18.89645583]
["bitfinex","SOLUSD",1727334392781,0.12549,151.07,151.02,16.1103]
["bitfinex","SOLUSD",1727334392979,6.74489,151.07,151.02,16.1103]
["bitfinex","SOLUSD",1727334393496,0.12549,151.07,151.02,16.1103]
["bitfinex","SOLUSD",1727334393676,6.6203,151.05,151.02,16.1103]
["bitfinex","SOLUSD",1727334394079,0.12549,151.06,151.02,16.1103]
["bitfinex","SOLUSD",1727334394293,6.6207,151.04,151.02,16.1103]
["bitfinex","SOLUSD",1727334395499,0.12549,151.07,151.02,16.1103]
["bitfinex","SOLUSD",1727334395680,6.74489,151.07,151.02,16.1103]
["bitfinex","SOLUSD",1727334396081,6.62,151.06,151.02,16.1103]
["bitfinex","SOLUSD",1727334402695,6.62,151.06,151.02,29.70854434]
["bitfinex","SOLUSD",1727334403089,6.62,151.06,151.02,28.38435583]
["bitfinex","SOLUSD",1727334403302,0.2566507,151.08,151.02,28.38435583]
["bitfinex","SOLUSD",1727334403604,6.6195,151.07,151.02,35.00555583]
["bitfinex","SOLUSD",1727334404418,6.6199,151.06,151.02,35.00555583]
["bitfinex","SOLUSD",1727334408802,6.6204,151.05,151.02,16.1103]
["bitfinex","SOLUSD",1727334422325,6.62,151.06,151.02,16.1103]
["bitfinex","SOLUSD",1727334426125,6.62,151.06,151.02,17.43436936]
["bitfinex","SOLUSD",1727334427016,6.62,151.06,151.02,16.1103]
["bitfinex","SOLUSD",1727334430015,6.6206,151.05,151.02,16.1103]
["bitfinex","SOLUSD",1727334432533,6.6206,151.05,151.02,17.43442748]
["bitfinex","SOLUSD",1727334432741,6.6206,151.05,151.02,16.1103]
["bitfinex","SOLUSD",1727334433842,6.6212,151.03,151.02,16.1103]
["bitfinex","SOLUSD",1727334434011,6.6208,151.04,151.02,16.1103]
["bitfinex","SOLUSD",1727334440421,6.6199,151.06,151.03,1.32424639]
["bitfinex","SOLUSD",1727334441434,0.2566507,151.08,151.05,12.27405583]
["bitfinex","SOLUSD",1727334441732,0.2566507,151.08,151.07,12.27405583]
["bitfinex","SOLUSD",1727334441936,0.2566507,151.08,151.07,28.42425583]
["bitfinex","SOLUSD",1727334442433,0.2566507,151.08,151.07,36.36738521]
["bitfinex","SOLUSD",1727334443019,0.2566507,151.08,151.07,22.7696]
["bitfinex","SOLUSD",1727334443333,0.2566507,151.13,151.07,28.42425583]
["bitfinex","SOLUSD",1727334443526,0.2566507,151.13,151.09,18.89225583]
["bitfinex","SOLUSD",1727334443715,0.2566507,151.13,151.1,1.32339412]
["bitfinex","SOLUSD",1727334443915,0.2566507,151.13,151.11,12.27405583]
["bitfinex","SOLUSD",1727334444530,0.2566507,151.13,151.11,19.67231634]
["bitfinex","SOLUSD",1727334444739,0.2566507,151.13,151.12,16.136]
["bitfinex","SOLUSD",1727334445418,0.2566507,151.13,151.12,22.7532]
["bitfinex","SOLUSD",1727334447119,0.3260637,151.17,151.13,16.5414]
["bitfinex","SOLUSD",1727334447315,0.3260637,151.17,151.16,12.27405583]
["bitfinex","SOLUSD",1727334448170,0.3260637,151.17,151.16,18.88955583]
["bitfinex","SOLUSD",1727334452431,0.3260637,151.17,151.16,6.6155]
["bitfinex","SOLUSD",1727334452627,0.3260637,151.17,151.15,18.88985583]
["bitfinex","SOLUSD",1727334453339,0.3260637,151.17,151.16,12.27405583]
["bitfinex","SOLUSD",1727334453555,0.3260637,151.17,151.16,18.88955583]
["bitfinex","SOLUSD",1727334460739,0.3260637,151.17,151.14,6.6159]
["bitfinex","SOLUSD",1727334460941,0.3260637,151.17,151.13,23.1581]
["bitfinex","SOLUSD",1727334465850,0.3260637,151.17,151.13,35.43215583]
["bitfinex","SOLUSD",1727334466336,0.3260637,151.17,151.15,12.27405583]
["bitfinex","SOLUSD",1727334469538,0.3260637,151.17,151.15,18.88985583]
["bitfinex","SOLUSD",1727334470133,0.3260637,151.17,151.16,1.32289149]
["bitfinex","SOLUSD",1727334470333,0.3260637,151.17,151.16,6.6155]
["bitfinex","SOLUSD",1727334472854,0.3260637,151.17,151.15,35.42915583]
["bitfinex","SOLUSD",1727334481563,0.3260637,151.17,151.16,6.6155]
["bitfinex","SOLUSD",1727334484469,0.3260637,151.17,151.16,18.88955583]
["bitfinex","SOLUSD",1727334490551,0.3260637,151.17,151.16,20.21231128]
["bitfinex","SOLUSD",1727334490768,0.3260637,151.17,151.16,18.88955583]
["bitfinex","SOLUSD",1727334491453,0.3260637,151.17,151.16,20.21224916]
["bitfinex","SOLUSD",1727334493256,0.3260637,151.17,151.16,18.88955583]
["bitfinex","SOLUSD",1727334502373,0.3260637,151.17,151.16,39.14053583]
["bitfinex","SOLUSD",1727334502578,0.2566507,151.22,151.2,6.6135]
["bitfinex","SOLUSD",1727334502884,0.2566507,151.22,151.21,13.59649729]
["bitfinex","SOLUSD",1727334503562,0.2566507,151.22,151.21,20.20979729]
["bitfinex","SOLUSD",1727334504189,0.2566507,151.22,151.21,18.88735583]
["bitfinex","SOLUSD",1727334506182,0.2566507,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1727334508363,0.2566507,151.22,151.21,18.88735583]
["bitfinex","SOLUSD",1727334509573,0.2566507,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1727334509763,0.2566507,151.22,151.21,18.88735583]
["bitfinex","SOLUSD",1727334517493,0.1729365,151.25,151.24,6.612]
["bitfinex","SOLUSD",1727334517786,0.1729365,151.25,151.24,20.20800595]
["bitfinex","SOLUSD",1727334518389,0.2566507,151.27,151.24,12.52503583]
["bitfinex","SOLUSD",1727334518687,0.2566507,151.27,151.25,23.1398]
["bitfinex","SOLUSD",1727334518886,0.2566507,151.27,151.25,35.41385583]
["bitfinex","SOLUSD",1727334519076,0.2566507,151.27,151.26,1.32196741]
["bitfinex","SOLUSD",1727334519278,0.2566507,151.27,151.26,13.59602324]
["bitfinex","SOLUSD",1727334519688,0.2566507,151.27,151.26,12.27405583]
["bitfinex","SOLUSD",1727334520271,0.2566507,151.27,151.26,18.88515583]
["bitfinex","SOLUSD",1727334520487,0.2566507,151.27,151.26,20.20691935]
["bitfinex","SOLUSD",1727334520782,0.2566507,151.27,151.26,20.2069239]
["bitfinex","SOLUSD",1727334522289,0.2566507,151.27,151.26,18.88515583]
["bitfinex","SOLUSD",1727334525085,0.2566507,151.27,151.26,6.6111]
["bitfinex","SOLUSD",1727334525291,0.2566507,151.27,151.22,16.5319]
["bitfinex","SOLUSD",1727334525472,6.6129,151.22,151.17,6.6149]
["bitfinex","SOLUSD",1727334525789,6.6129,151.22,151.18,1.32263283]
["bitfinex","SOLUSD",1727334526565,6.6124,151.24,151.18,1.32263283]
["bitfinex","SOLUSD",1727334526767,6.6116,151.25,151.19,28.80945583]
["bitfinex","SOLUSD",1727334526968,6.6116,151.25,151.2,1.32252435]
["bitfinex","SOLUSD",1727334527894,6.6116,151.25,151.19,35.42355583]
["bitfinex","SOLUSD",1727334528395,6.6116,151.25,151.19,28.80945583]
["bitfinex","SOLUSD",1727334528597,6.6116,151.25,151.2,6.6136]
["bitfinex","SOLUSD",1727334529472,0.2566507,151.27,151.19,28.80945583]
["bitfinex","SOLUSD",1727334529693,6.6115,151.25,151.2,6.6136]
["bitfinex","SOLUSD",1727334531188,0.2566507,151.27,151.26,6.6111]
["bitfinex","SOLUSD",1727334531395,0.2566507,151.27,151.26,20.33235482]
["bitfinex","SOLUSD",1727334531771,0.2566507,151.27,151.26,19.01064583]
["bitfinex","SOLUSD",1727334532466,0.2566507,151.27,151.26,18.88515583]
["bitfinex","SOLUSD",1727334532882,0.2566507,151.27,151.26,6.6111]
["bitfinex","SOLUSD",1727334533081,0.2566507,151.27,151.24,16.5296]
["bitfinex","SOLUSD",1727334533294,0.2566507,151.27,151.21,12.27405583]
["bitfinex","SOLUSD",1727334533476,0.2566507,151.27,151.24,6.6119]
["bitfinex","SOLUSD",1727334533881,0.2566507,151.27,151.23,16.5309]
["bitfinex","SOLUSD",1727334534077,0.2566507,151.27,151.25,6.6113]
["bitfinex","SOLUSD",1727334535778,0.2566507,151.27,151.26,1.3220475]
["bitfinex","SOLUSD",1727334535978,0.2566507,151.27,151.26,7.9331475]
["bitfinex","SOLUSD",1727334536381,0.2566507,151.27,151.26,6.6111]
["bitfinex","SOLUSD",1727334536573,0.2566507,151.27,151.23,16.5309]
["bitfinex","SOLUSD",1727334536776,0.2566507,151.27,151.24,6.6119]
["bitfinex","SOLUSD",1727334539296,0.2566507,151.27,151.24,7.93408427]
["bitfinex","SOLUSD",1727334539482,0.2566507,151.27,151.26,6.6111]
["bitfinex","SOLUSD",1727334542108,0.2566507,151.27,151.25,6.6115]
["bitfinex","SOLUSD",1727334542495,0.2566507,151.27,151.26,6.6111]
["bitfinex","SOLUSD",1727334543002,0.2566507,151.27,151.25,6.6115]
["bitfinex","SOLUSD",1727334543301,0.2566507,151.27,151.26,6.6111]
["bitfinex","SOLUSD",1727334543495,0.2566507,151.27,151.25,6.6115]
["bitfinex","SOLUSD",1727334543688,0.2566507,151.27,151.24,6.6116]
["bitfinex","SOLUSD",1727334543906,0.2566507,151.27,151.25,6.6115]
["bitfinex","SOLUSD",1727334544700,0.2566507,151.27,151.23,16.5309]
["bitfinex","SOLUSD",1727334544905,6.8673507,151.27,151.23,16.5309]
["bitfinex","SOLUSD",1727334545089,0.2566507,151.27,151.23,24.46539077]
["bitfinex","SOLUSD",1727334545291,0.2566507,151.27,151.24,6.6116]
["bitfinex","SOLUSD",1727334545603,0.2566507,151.27,151.25,1.3221581]
["bitfinex","SOLUSD",1727334546095,0.2566507,151.27,151.25,7.9336581]
["bitfinex","SOLUSD",1727334546486,0.2566507,151.27,151.23,16.5309]
["bitfinex","SOLUSD",1727334547390,0.2566507,151.27,151.23,23.1433]
["bitfinex","SOLUSD",1727334548807,0.2566507,151.27,151.24,1.32222912]
["bitfinex","SOLUSD",1727334549013,0.2566507,151.27,151.24,7.93402912]
["bitfinex","SOLUSD",1727334550810,0.2566507,151.27,151.24,6.6118]
["bitfinex","SOLUSD",1727334552594,6.8673507,151.27,151.23,23.1432]
["bitfinex","SOLUSD",1727334554806,0.2566507,151.27,151.23,23.1432]
["bitfinex","SOLUSD",1727334555013,0.2566507,151.27,151.24,1.32224384]
["bitfinex","SOLUSD",1727334555200,0.2566507,151.27,151.24,6.6117]
["bitfinex","SOLUSD",1727334558296,0.2566507,151.27,151.24,7.93388475]
["bitfinex","SOLUSD",1727334558925,0.2566507,151.27,151.25,6.6114]
["bitfinex","SOLUSD",1727334561511,0.2566507,151.27,151.23,23.1432]
["bitfinex","SOLUSD",1727334562406,6.6113,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1727334563422,6.8673507,151.27,151.22,6.6127]
["bitfinex","SOLUSD",1727334566226,13.4953507,151.27,151.22,6.6127]
["bitfinex","SOLUSD",1727334566421,6.6112,151.26,151.21,6.6131]
["bitfinex","SOLUSD",1727334567126,6.6112,151.26,151.2,16.5338]
["bitfinex","SOLUSD",1727334567299,6.6112,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1727334568910,6.8846507,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1727334570603,13.4953507,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1727334571055,6.6112,151.26,151.22,23.1444]
["bitfinex","SOLUSD",1727334572851,0.12549,151.17,151.11,16.8003507]
["bitfinex","SOLUSD",1727334573131,18.1525,151.18,151.13,6.6168]
["bitfinex","SOLUSD",1727334573814,24.7673,151.18,151.13,6.6168]
["bitfinex","SOLUSD",1727334575211,24.7673,151.18,151.11,16.8003507]
["bitfinex","SOLUSD",1727334575413,6.6152,151.17,151.11,16.8003507]
["bitfinex","SOLUSD",1727334575613,6.6152,151.17,151.11,23.4179507]
["bitfinex","SOLUSD",1727334576735,6.6152,151.17,151.12,6.617]
["bitfinex","SOLUSD",1727334576916,6.6152,151.17,151.12,7.94020092]
["bitfinex","SOLUSD",1727334577639,6.6152,151.17,151.12,6.617]
["bitfinex","SOLUSD",1727334578646,24.7671,151.18,151.13,7.93999944]
["bitfinex","SOLUSD",1727334579945,24.7671,151.18,151.13,6.6168]
["bitfinex","SOLUSD",1727334586227,6.6145,151.19,151.14,7.93929877]
["bitfinex","SOLUSD",1727334586434,6.6145,151.19,151.14,20.18825053]
["bitfinex","SOLUSD",1727334586755,6.6145,151.19,151.14,18.86515176]
["bitfinex","SOLUSD",1727334587347,6.6145,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1727334589026,0.25098,151.21,151.12,12.24895176]
["bitfinex","SOLUSD",1727334589225,6.6151,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1727334589532,6.6151,151.17,151.11,16.8003507]
["bitfinex","SOLUSD",1727334589734,6.6151,151.17,151.12,6.6171]
["bitfinex","SOLUSD",1727334593535,6.6151,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1727334599366,6.6146,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1727334600459,6.6146,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1727334602371,6.6146,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1727334605585,1.01459899,151.19,151.11,0.2566507]
["bitfinex","SOLUSD",1727334605875,0.25098,151.18,151.11,0.2566507]
["bitfinex","SOLUSD",1727334606174,21.7096,151.17,151.11,0.2566507]
["bitfinex","SOLUSD",1727334606472,6.6165,151.14,151.11,0.2566507]
["bitfinex","SOLUSD",1727334606664,6.6172,151.12,151.11,0.2566507]
["bitfinex","SOLUSD",1727334606966,6.6168,151.13,151.11,0.2566507]
["bitfinex","SOLUSD",1727334608250,6.6164,151.14,151.11,0.2566507]
["bitfinex","SOLUSD",1727334609972,6.6159,151.15,151.11,0.2566507]
["bitfinex","SOLUSD",1727334611764,6.6159,151.15,151.11,8.19759053]
["bitfinex","SOLUSD",1727334612271,6.6159,151.15,151.11,6.8742507]
["bitfinex","SOLUSD",1727334614089,28.325,151.17,151.12,7.94051584]
["bitfinex","SOLUSD",1727334614264,6.6147,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1727334614464,6.6147,151.18,151.12,12.25689472]
["bitfinex","SOLUSD",1727334614655,22.4281,151.21,151.14,12.25689472]
["bitfinex","SOLUSD",1727334614860,22.4281,151.21,151.16,6.6154]
["bitfinex","SOLUSD",1727334615158,29.0414,151.21,151.16,6.6154]
["bitfinex","SOLUSD",1727334616875,29.0414,151.21,151.15,28.79669472]
["bitfinex","SOLUSD",1727334616876,6.6138,151.2,151.15,35.41249472]
["bitfinex","SOLUSD",1727334617584,6.6138,151.2,151.15,23.1556]
["bitfinex","SOLUSD",1727334620897,6.6143,151.19,151.15,16.5398]
["bitfinex","SOLUSD",1727334621180,6.6147,151.18,151.13,22.4235]
["bitfinex","SOLUSD",1727334623481,6.6147,151.18,151.13,34.68039472]
["bitfinex","SOLUSD",1727334624495,6.6147,151.18,151.14,1.32306584]
["bitfinex","SOLUSD",1727334625371,6.6143,151.19,151.15,1.32306585]
["bitfinex","SOLUSD",1727334625571,6.6143,151.19,151.14,12.25689472]
["bitfinex","SOLUSD",1727334626585,6.6143,151.19,151.15,6.6159]
["bitfinex","SOLUSD",1727334628382,6.6147,151.18,151.14,6.6162]
["bitfinex","SOLUSD",1727334634861,6.6147,151.18,151.14,20.09084036]
["bitfinex","SOLUSD",1727334635187,0.12549,151.2,151.14,20.09084036]
["bitfinex","SOLUSD",1727334635392,22.4281,151.21,151.15,6.6158]
["bitfinex","SOLUSD",1727334635393,6.6142,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1727334635863,6.6147,151.18,151.14,20.09094036]
["bitfinex","SOLUSD",1727334636062,6.6142,151.19,151.14,6.6163]
["bitfinex","SOLUSD",1727334639789,6.6149,151.18,151.13,22.4236]
["bitfinex","SOLUSD",1727334641489,6.6149,151.18,151.13,35.89824036]
["bitfinex","SOLUSD",1727334644398,0.25098,151.2,151.12,16.5427]
["bitfinex","SOLUSD",1727334644574,6.6159,151.16,151.12,16.5427]
["bitfinex","SOLUSD",1727334644775,6.6163,151.15,151.11,0.2566507]
["bitfinex","SOLUSD",1727334650885,6.6165,151.14,151.11,0.2566507]
["bitfinex","SOLUSD",1727334658011,41.46100545,151.2,151.11,0.2566507]
["bitfinex","SOLUSD",1727334658216,6.6172,151.12,151.11,0.2566507]
["bitfinex","SOLUSD",1727334663723,6.6169,151.13,151.11,0.2566507]
["bitfinex","SOLUSD",1727334666206,0.25098,151.15,151.11,0.2566507]
["bitfinex","SOLUSD",1727334666402,6.6172,151.12,151.11,0.2566507]
["bitfinex","SOLUSD",1727334669926,6.74269,151.12,151.11,0.2566507]
["bitfinex","SOLUSD",1727334670098,6.86818,151.12,151.11,0.2566507]
["bitfinex","SOLUSD",1727334676115,50.645064,151.12,151.11,0.2566507]
["bitfinex","SOLUSD",1727334676637,6.6194,151.07,151.06,0.2566507]
["bitfinex","SOLUSD",1727334677201,6.87038,151.07,151.06,0.2566507]
["bitfinex","SOLUSD",1727334679404,50.647264,151.07,151.06,0.2566507]
["bitfinex","SOLUSD",1727334680135,6.6212,151.03,151.02,0.3260637]
["bitfinex","SOLUSD",1727334680344,6.87218,151.03,151.02,0.3260637]
["bitfinex","SOLUSD",1727334682736,6.6212,151.03,151.02,0.3260637]
["bitfinex","SOLUSD",1727334682925,6.6208,151.04,151.02,0.3260637]
["bitfinex","SOLUSD",1727334684440,6.6212,151.03,151.02,0.3260637]
["bitfinex","SOLUSD",1727334684913,6.6202,151.06,151.02,0.3260637]
["bitfinex","SOLUSD",1727334685622,6.6202,151.06,151.03,15.3491]
["bitfinex","SOLUSD",1727334686842,6.6195,151.07,151.03,15.3491]
["bitfinex","SOLUSD",1727334687613,29.48664858,151.11,151.04,1.32410851]
["bitfinex","SOLUSD",1727334687614,6.619,151.08,151.04,1.32410851]
["bitfinex","SOLUSD",1727334687815,6.619,151.08,151.03,35.44484036]
["bitfinex","SOLUSD",1727334689943,6.619,151.08,151.03,21.9702]
["bitfinex","SOLUSD",1727334696050,6.619,151.08,151.03,28.84397272]
["bitfinex","SOLUSD",1727334696232,0.25098,151.11,151.04,23.1721]
["bitfinex","SOLUSD",1727334696430,0.25098,151.11,151.03,15.3491]
["bitfinex","SOLUSD",1727334696630,6.62,151.06,151.03,15.3491]
["bitfinex","SOLUSD",1727334696855,6.6203,151.05,151.03,15.3491]
["bitfinex","SOLUSD",1727334698930,43.776884,151.1,151.02,0.3260637]
["bitfinex","SOLUSD",1727334699131,6.6208,151.04,151.02,0.3260637]
["bitfinex","SOLUSD",1727334708736,6.6203,151.05,151.02,0.3260637]
["bitfinex","SOLUSD",1727334709248,6.6212,151.03,151.02,0.3260637]
["bitfinex","SOLUSD",1727334711040,6.6209,151.04,151.02,0.3260637]
["bitfinex","SOLUSD",1727334711234,0.25098,151.06,151.02,0.3260637]
["bitfinex","SOLUSD",1727334711235,6.6212,151.03,151.02,0.3260637]
["bitfinex","SOLUSD",1727334719768,26.87218,151.03,151.02,0.3260637]
["bitfinex","SOLUSD",1727334720144,50.649064,151.03,151.02,0.3260637]
["bitfinex","SOLUSD",1727334721556,26.87218,151.03,151.02,0.3260637]
["bitfinex","SOLUSD",1727334722075,26.74669,151.03,151.02,0.3260637]
["bitfinex","SOLUSD",1727334732085,26.87218,151.03,151.02,0.3260637]
["bitfinex","SOLUSD",1727334733497,50.649064,151.03,151.02,0.3260637]
["bitfinex","SOLUSD",1727334734993,26.87218,151.03,151.02,0.3260637]
["bitfinex","SOLUSD",1727334735675,50.649064,151.03,151.02,0.3260637]
["bitfinex","SOLUSD",1727334750503,50.649064,151.03,151.02,6.37e-05]
["bitfinex","SOLUSD",1727334756993,9.430588,151.04,151.02,6.37e-05]
["bitfinex","SOLUSD",1727334757218,2.86076675,151.05,151.02,6.37e-05]
["bitfinex","SOLUSD",1727334758122,16.5492,151.07,151.02,6.37e-05]
["bitfinex","SOLUSD",1727334758499,6.6212,151.03,151.02,6.37e-05]
["bitfinex","SOLUSD",1727334758803,6.87218,151.03,151.02,6.37e-05]
["bitfinex","SOLUSD",1727334759311,30.649064,151.03,151.02,6.37e-05]
["bitfinex","SOLUSD",1727334764899,6.87218,151.03,151.02,6.37e-05]
["bitfinex","SOLUSD",1727334771841,6.37218,151.03,151.02,6.37e-05]
["bitfinex","SOLUSD",1727334778839,30.149064,151.03,151.02,6.37e-05]
["bitfinex","SOLUSD",1727334781953,6.37218,151.03,151.02,6.37e-05]
["bitfinex","SOLUSD",1727334785337,30.149064,151.03,151.02,6.37e-05]
["bitfinex","SOLUSD",1727334792049,56.88076764,151.04,151.01,0.1035235]
["bitfinex","SOLUSD",1727334792050,30.649464,151.02,151.01,0.1035235]
["bitfinex","SOLUSD",1727334800270,80.649464,151.02,151.01,2.35e-05]
["bitfinex","SOLUSD",1727334802272,6.6233,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334802573,6.87428,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334803579,6.74879,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334805472,6.6233,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334806371,6.6232,150.99,150.97,0.2566507]
["bitfinex","SOLUSD",1727334806574,6.6233,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334807467,6.623,150.99,150.97,0.2566507]
["bitfinex","SOLUSD",1727334807678,6.6226,151.0,150.97,0.2566507]
["bitfinex","SOLUSD",1727334807977,6.623,150.99,150.97,0.2566507]
["bitfinex","SOLUSD",1727334811582,24.027864,151.03,150.97,0.2566507]
["bitfinex","SOLUSD",1727334811783,6.6228,151.0,150.97,0.2566507]
["bitfinex","SOLUSD",1727334812484,24.027864,151.03,150.97,0.2566507]
["bitfinex","SOLUSD",1727334812657,6.6225,151.0,150.97,0.2566507]
["bitfinex","SOLUSD",1727334814865,6.6229,150.99,150.97,0.2566507]
["bitfinex","SOLUSD",1727334815056,6.6226,151.0,150.97,0.2566507]
["bitfinex","SOLUSD",1727334815260,6.6221,151.01,150.97,0.2566507]
["bitfinex","SOLUSD",1727334815470,0.25098,151.03,150.97,0.2566507]
["bitfinex","SOLUSD",1727334815779,6.622,151.01,150.97,0.2566507]
["bitfinex","SOLUSD",1727334817462,0.25098,151.03,150.97,0.2566507]
["bitfinex","SOLUSD",1727334817868,6.623,150.99,150.97,0.2566507]
["bitfinex","SOLUSD",1727334820867,6.6233,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334824273,6.74879,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334825082,30.651164,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334843506,6.87428,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334843710,6.74879,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334843911,6.6233,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334851808,6.623,150.99,150.97,0.2566507]
["bitfinex","SOLUSD",1727334857024,6.6233,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334859317,6.87428,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334861204,30.651164,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334866132,6.87428,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334867514,72.1772,151.02,150.97,0.2566507]
["bitfinex","SOLUSD",1727334867515,6.6233,150.99,150.97,0.2566507]
["bitfinex","SOLUSD",1727334867717,6.6233,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334872541,6.87428,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334885340,6.6233,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334886435,6.87428,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334898972,15.18030629,151.04,150.97,29.94232596]
["bitfinex","SOLUSD",1727334899263,6.69294051,151.08,150.99,13.50207526]
["bitfinex","SOLUSD",1727334899439,6.6212,151.03,150.99,13.50207526]
["bitfinex","SOLUSD",1727334900858,50.0,151.05,150.97,16.4402507]
["bitfinex","SOLUSD",1727334901059,6.6229,150.99,150.97,16.4402507]
["bitfinex","SOLUSD",1727334902443,6.6233,150.98,150.97,16.4402507]
["bitfinex","SOLUSD",1727334902638,6.6233,150.98,150.97,0.2566507]
["bitfinex","SOLUSD",1727334912870,24.027864,151.02,150.97,0.2566507]
["bitfinex","SOLUSD",1727334913066,6.623,150.99,150.97,0.2566507]
["bitfinex","SOLUSD",1727334916256,24.027864,151.02,150.97,0.2566507]
["bitfinex","SOLUSD",1727334916257,6.6225,151.0,150.97,0.2566507]
["bitfinex","SOLUSD",1727334917463,6.92844245,151.05,150.99,6.6229]
["bitfinex","SOLUSD",1727334917667,16.5503,151.06,150.99,20.12497526]
["bitfinex","SOLUSD",1727334917870,16.5503,151.06,150.99,21.44938208]
["bitfinex","SOLUSD",1727334918451,6.6213,151.03,150.99,21.44938208]
["bitfinex","SOLUSD",1727334921273,6.6208,151.04,150.99,21.44938208]
["bitfinex","SOLUSD",1727334923091,6.92634952,151.08,151.02,13.50207526]
["bitfinex","SOLUSD",1727334923382,6.6189,151.09,151.04,20.12267526]
["bitfinex","SOLUSD",1727334923588,6.619,151.08,151.04,20.12267526]
["bitfinex","SOLUSD",1727334923770,6.619,151.08,151.04,13.50207526]
["bitfinex","SOLUSD",1727334924469,6.619,151.08,151.03,22.258]
["bitfinex","SOLUSD",1727334924470,6.619,151.08,151.03,35.76007526]
["bitfinex","SOLUSD",1727334930186,6.6194,151.07,151.03,35.76007526]
["bitfinex","SOLUSD",1727334932988,6.619,151.08,151.04,20.12277526]
["bitfinex","SOLUSD",1727334934088,6.619,151.08,151.04,13.50207526]
["bitfinex","SOLUSD",1727334935782,6.6184,151.1,151.05,14.8259811]
["bitfinex","SOLUSD",1727334935986,24.027864,151.12,151.06,13.50207526]
["bitfinex","SOLUSD",1727334936193,6.6186,151.09,151.05,13.50207526]
["bitfinex","SOLUSD",1727334936979,6.6186,151.09,151.05,14.8259117]
["bitfinex","SOLUSD",1727334938591,6.6186,151.09,151.05,1.32383644]
["bitfinex","SOLUSD",1727334938923,6.6186,151.09,151.05,14.8259117]
["bitfinex","SOLUSD",1727334944388,6.6186,151.09,151.05,13.50207526]
["bitfinex","SOLUSD",1727334944995,6.6186,151.09,151.04,6.6206]
["bitfinex","SOLUSD",1727334945196,6.6186,151.09,151.05,13.50207526]
["bitfinex","SOLUSD",1727334950328,6.6186,151.09,151.04,6.6206]
["bitfinex","SOLUSD",1727334950633,6.6186,151.09,151.04,20.12267526]
["bitfinex","SOLUSD",1727334950804,6.6195,151.07,151.03,15.637]
["bitfinex","SOLUSD",1727334952428,24.027864,151.1,151.03,15.637]
["bitfinex","SOLUSD",1727334953500,6.6203,151.05,151.03,15.637]
["bitfinex","SOLUSD",1727334955814,6.6208,151.04,151.0,26.35507526]
["bitfinex","SOLUSD",1727334956014,6.6212,151.03,151.0,6.2307]
["bitfinex","SOLUSD",1727334956216,6.6212,151.03,150.99,39.5742]
["bitfinex","SOLUSD",1727334956417,6.6212,151.03,150.99,32.9514]
["bitfinex","SOLUSD",1727334959932,6.6212,151.03,150.99,46.45347526]
["bitfinex","SOLUSD",1727334960116,16.5491,151.07,151.0,14.82633159]
["bitfinex","SOLUSD",1727334960324,6.6206,151.05,151.0,20.12437526]
["bitfinex","SOLUSD",1727334961733,6.6206,151.05,151.01,14.82617575]
["bitfinex","SOLUSD",1727334962111,6.6206,151.05,151.01,20.12407526]
["bitfinex","SOLUSD",1727334966007,6.6206,151.05,151.01,13.50207526]
["bitfinex","SOLUSD",1727334966703,40.447974,151.1,150.99,39.5743]
["bitfinex","SOLUSD",1727334966704,6.6211,151.04,150.99,39.5743]
["bitfinex","SOLUSD",1727334966905,6.6211,151.04,150.99,53.07637526]
["bitfinex","SOLUSD",1727334967329,6.6211,151.04,151.0,13.50207526]
["bitfinex","SOLUSD",1727334967610,6.6211,151.04,151.01,1.32417529]
["bitfinex","SOLUSD",1727334968029,6.6203,151.05,151.01,1.32417529]
["bitfinex","SOLUSD",1727334968332,6.6203,151.05,151.01,7.94617529]
["bitfinex","SOLUSD",1727334968635,6.6199,151.06,151.01,21.44825055]
["bitfinex","SOLUSD",1727334970409,22.8415,151.07,150.96,6.2144]
["bitfinex","SOLUSD",1727334970654,22.8415,151.07,150.96,5.33594312]
["bitfinex","SOLUSD",1727334970655,32.51522978,151.06,150.96,5.33594312]
["bitfinex","SOLUSD",1727334970934,24.027864,151.02,150.95,15.7953]
["bitfinex","SOLUSD",1727334971131,24.027864,151.02,150.95,21.13203203]
["bitfinex","SOLUSD",1727334971509,16.5535,151.03,150.95,15.7953]
["bitfinex","SOLUSD",1727334971709,6.6221,151.01,150.96,6.6242]
["bitfinex","SOLUSD",1727334972530,6.6221,151.01,150.96,20.12627526]
["bitfinex","SOLUSD",1727334972756,6.6217,151.02,150.97,20.38242596]
["bitfinex","SOLUSD",1727334972932,6.6212,151.03,150.98,21.44973359]
["bitfinex","SOLUSD",1727334973844,6.6212,151.03,150.98,20.12537526]
["bitfinex","SOLUSD",1727334974553,6.6212,151.03,150.98,6.6233]
["bitfinex","SOLUSD",1727334975758,6.6217,151.02,150.97,6.8803507]
["bitfinex","SOLUSD",1727334975956,6.6217,151.02,150.97,20.38242596]
["bitfinex","SOLUSD",1727334983360,6.6212,151.03,150.98,20.12507526]
["bitfinex","SOLUSD",1727334983748,6.6212,151.03,150.98,6.623]
["bitfinex","SOLUSD",1727334984458,23.776884,151.06,151.0,28.64447526]
["bitfinex","SOLUSD",1727334984662,6.69294051,151.09,151.01,14.8262534]
["bitfinex","SOLUSD",1727334984958,6.6194,151.07,151.03,13.50207526]
["bitfinex","SOLUSD",1727334991481,6.6194,151.07,151.02,36.67697526]
["bitfinex","SOLUSD",1727334992040,6.62,151.06,151.02,30.05547526]
["bitfinex","SOLUSD",1727334992241,6.62,151.06,151.02,16.5534]
["bitfinex","SOLUSD",1727334993543,6.62,151.06,151.02,23.1749]
["bitfinex","SOLUSD",1727334993859,6.62,151.06,151.02,36.67697526]
["bitfinex","SOLUSD",1727334996174,6.62,151.06,151.02,16.5534]
["bitfinex","SOLUSD",1727334999572,6.62,151.06,151.02,23.1749]
["bitfinex","SOLUSD",1727335000672,6.619,151.08,151.03,6.6208]
["bitfinex","SOLUSD",1727335000973,6.619,151.08,151.03,20.12287526]
["bitfinex","SOLUSD",1727335001474,6.619,151.08,151.04,20.12277526]
["bitfinex","SOLUSD",1727335001773,6.6182,151.1,151.06,20.12187526]
["bitfinex","SOLUSD",1727335002947,6.6182,151.1,151.06,13.50207526]
["bitfinex","SOLUSD",1727335005753,6.6182,151.1,151.07,1.32363857]
["bitfinex","SOLUSD",1727335007873,6.6182,151.1,151.06,20.12177526]
["bitfinex","SOLUSD",1727335009462,6.6182,151.1,151.06,13.50207526]
["bitfinex","SOLUSD",1727335009784,6.6186,151.09,151.05,35.55487526]
["bitfinex","SOLUSD",1727335009963,6.6182,151.1,151.05,22.0528]
["bitfinex","SOLUSD",1727335010173,6.6182,151.1,151.05,35.55487526]
["bitfinex","SOLUSD",1727335011580,6.6182,151.1,151.06,13.50207526]
["bitfinex","SOLUSD",1727335011781,6.6182,151.1,151.06,20.12167526]
["bitfinex","SOLUSD",1727335014514,6.6182,151.1,151.07,1.32363729]
["bitfinex","SOLUSD",1727335017811,6.6182,151.1,151.06,20.12167526]
["bitfinex","SOLUSD",1727335017984,6.6182,151.1,151.06,6.6196]
["bitfinex","SOLUSD",1727335018387,0.2566507,151.13,151.07,21.4450052]
["bitfinex","SOLUSD",1727335018793,0.2566507,151.13,151.1,6.6178]
["bitfinex","SOLUSD",1727335019104,0.2566507,151.13,151.11,1.32336839]
["bitfinex","SOLUSD",1727335019309,6.8736507,151.13,151.09,13.50207526]
["bitfinex","SOLUSD",1727335019690,6.8736507,151.13,151.08,36.66787526]
["bitfinex","SOLUSD",1727335021307,6.6181,151.11,151.06,6.6194]
["bitfinex","SOLUSD",1727335021606,0.2566507,151.13,151.05,45.48497526]
["bitfinex","SOLUSD",1727335021809,0.25098,151.12,151.05,45.48497526]
["bitfinex","SOLUSD",1727335021992,6.6186,151.09,151.05,31.9829]
["bitfinex","SOLUSD",1727335023391,0.25098,151.12,151.05,31.9829]
["bitfinex","SOLUSD",1727335023392,0.25098,151.12,151.05,53.42892749]
["bitfinex","SOLUSD",1727335023697,6.6181,151.1,151.05,53.42892749]
["bitfinex","SOLUSD",1727335023901,6.6181,151.1,151.05,52.10517526]
["bitfinex","SOLUSD",1727335025213,6.6181,151.1,151.05,38.6031]
["bitfinex","SOLUSD",1727335025597,6.6185,151.09,151.05,38.6031]
["bitfinex","SOLUSD",1727335027112,6.6182,151.1,151.05,38.6031]
["bitfinex","SOLUSD",1727335027307,6.6182,151.1,151.05,52.10517526]
["bitfinex","SOLUSD",1727335028098,6.6182,151.1,151.05,45.48497526]
["bitfinex","SOLUSD",1727335028300,6.6182,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1727335028619,6.6178,151.11,151.07,1.3236825]
["bitfinex","SOLUSD",1727335028822,6.6178,151.11,151.06,20.12187526]
["bitfinex","SOLUSD",1727335031329,6.6178,151.11,151.06,6.6198]
["bitfinex","SOLUSD",1727335032227,6.6178,151.11,151.06,20.12187526]
["bitfinex","SOLUSD",1727335036525,0.2566507,151.13,151.1,6.6181]
["bitfinex","SOLUSD",1727335036723,0.2566507,151.13,151.11,21.44311539]
["bitfinex","SOLUSD",1727335037116,0.2566507,151.13,151.12,1.32329798]
["bitfinex","SOLUSD",1727335037638,0.2566507,151.13,151.1,30.04667526]
["bitfinex","SOLUSD",1727335038212,0.2566507,151.13,151.1,16.5446]
["bitfinex","SOLUSD",1727335038639,0.2566507,151.13,151.11,1.32331069]
["bitfinex","SOLUSD",1727335040924,0.2566507,151.13,151.12,1.32329266]
["bitfinex","SOLUSD",1727335041941,0.2566507,151.13,151.11,1.3232416]
["bitfinex","SOLUSD",1727335043352,0.2566507,151.13,151.1,36.66467526]
["bitfinex","SOLUSD",1727335044242,0.2566507,151.13,151.12,13.50207526]
["bitfinex","SOLUSD",1727335044450,0.2566507,151.13,151.12,20.11927526]
["bitfinex","SOLUSD",1727335045920,0.2566507,151.13,151.12,21.44232604]
["bitfinex","SOLUSD",1727335046143,0.2566507,151.13,151.12,20.11927526]
["bitfinex","SOLUSD",1727335046846,0.2566507,151.17,151.16,6.6155]
["bitfinex","SOLUSD",1727335047054,0.2566507,151.17,151.16,20.11757526]
["bitfinex","SOLUSD",1727335047217,0.2566507,151.17,151.16,13.50207526]
["bitfinex","SOLUSD",1727335047420,0.2566507,151.17,151.14,36.65807526]
["bitfinex","SOLUSD",1727335049731,0.2566507,151.17,151.15,1.32282254]
["bitfinex","SOLUSD",1727335049940,0.2566507,151.17,151.16,13.50207526]
["bitfinex","SOLUSD",1727335051046,0.2566507,151.17,151.16,20.11757526]
["bitfinex","SOLUSD",1727335052053,0.2566507,151.17,151.14,23.1563]
["bitfinex","SOLUSD",1727335052257,0.2566507,151.17,151.14,36.65837526]
["bitfinex","SOLUSD",1727335057265,0.2566507,151.17,151.15,6.6158]
["bitfinex","SOLUSD",1727335058762,0.2566507,151.17,151.16,20.11757526]
["bitfinex","SOLUSD",1727335072769,0.2566507,151.17,151.15,13.50207526]
["bitfinex","SOLUSD",1727335072951,0.2566507,151.17,151.14,30.04217526]
["bitfinex","SOLUSD",1727335073157,0.2566507,151.17,151.14,36.65837526]
["bitfinex","SOLUSD",1727335073860,0.2566507,151.17,151.15,1.32287731]
["bitfinex","SOLUSD",1727335075857,0.2566507,151.17,151.15,13.50207526]
["bitfinex","SOLUSD",1727335076851,0.2566507,151.17,151.16,1.32288288]
["bitfinex","SOLUSD",1727335077555,0.2566507,151.17,151.16,14.82495814]
["bitfinex","SOLUSD",1727335078853,0.2566507,151.17,151.16,13.50207526]
["bitfinex","SOLUSD",1727335079055,0.2566507,151.17,151.16,20.11757526]
["bitfinex","SOLUSD",1727335081070,0.2566507,151.17,151.16,21.44017421]
["bitfinex","SOLUSD",1727335081373,0.2566507,151.17,151.16,20.11757526]
["bitfinex","SOLUSD",1727335082271,0.2566507,151.17,151.16,13.50207526]
["bitfinex","SOLUSD",1727335083866,0.2566507,151.17,151.15,20.11787526]
["bitfinex","SOLUSD",1727335084082,0.2566507,151.17,151.15,6.6158]
["bitfinex","SOLUSD",1727335085169,0.2566507,151.17,151.16,1.32279775]
["bitfinex","SOLUSD",1727335085892,0.2566507,151.17,151.16,13.50207526]
["bitfinex","SOLUSD",1727335087681,0.2566507,151.17,151.16,20.11757526]
["bitfinex","SOLUSD",1727335088390,0.2566507,151.17,151.16,21.44027016]
["bitfinex","SOLUSD",1727335088973,0.2566507,151.17,151.16,20.11757526]
["bitfinex","SOLUSD",1727335089602,0.2566507,151.17,151.14,16.5401]
["bitfinex","SOLUSD",1727335089603,0.2566507,151.17,151.15,6.6158]
["bitfinex","SOLUSD",1727335089890,0.2566507,151.17,151.15,20.11787526]
["bitfinex","SOLUSD",1727335092780,0.2566507,151.17,151.16,1.32273881]
["bitfinex","SOLUSD",1727335094101,0.2566507,151.17,151.16,14.82481407]
["bitfinex","SOLUSD",1727335094590,0.2566507,151.17,151.16,21.44030047]
["bitfinex","SOLUSD",1727335095785,0.2566507,151.17,151.16,20.11757526]
["bitfinex","SOLUSD",1727335099794,0.2566507,151.17,151.15,20.11787526]
["bitfinex","SOLUSD",1727335103298,0.2566507,151.17,151.16,1.32280671]
["bitfinex","SOLUSD",1727335103477,0.2566507,151.17,151.15,20.11787526]
["bitfinex","SOLUSD",1727335103677,0.2566507,151.17,151.16,13.50207526]
["bitfinex","SOLUSD",1727335110202,0.2566507,151.17,151.14,23.1563]
["bitfinex","SOLUSD",1727335110402,0.2566507,151.17,151.15,13.50207526]
["bitfinex","SOLUSD",1727335115083,0.2566507,151.17,151.14,23.1563]
["bitfinex","SOLUSD",1727335115282,0.2566507,151.17,151.16,20.11757526]
["bitfinex","SOLUSD",1727335117000,0.2566507,151.17,151.16,21.44023074]
["bitfinex","SOLUSD",1727335117202,0.2566507,151.17,151.16,20.11757526]
["bitfinex","SOLUSD",1727335118410,0.2566507,151.17,151.16,13.50207526]
["bitfinex","SOLUSD",1727335120280,0.2566507,151.17,151.16,20.11757526]
["bitfinex","SOLUSD",1727335127511,0.2566507,151.17,151.16,21.44029245]
["bitfinex","SOLUSD",1727335128187,0.2566507,151.17,151.16,20.11757526]
["bitfinex","SOLUSD",1727335130911,0.2566507,151.17,151.16,6.6155]
["bitfinex","SOLUSD",1727335131297,0.2566507,151.17,151.16,20.11757526]
["bitfinex","SOLUSD",1727335131695,0.2566507,151.17,151.16,14.82479548]
["bitfinex","SOLUSD",1727335132002,0.2566507,151.17,151.16,13.50207526]
["bitfinex","SOLUSD",1727335133495,0.2566507,151.17,151.16,20.11757526]
["bitfinex","SOLUSD",1727335136727,0.2566507,151.17,151.16,21.4402226]
["bitfinex","SOLUSD",1727335137017,0.2566507,151.17,151.16,40.11757526]
["bitfinex","SOLUSD",1727335137316,0.2566507,151.17,151.16,64.14543926]
["bitfinex","SOLUSD",1727335137521,0.2566507,151.17,151.16,40.11757526]
["bitfinex","SOLUSD",1727335137892,0.2566507,151.17,151.16,64.14543926]
["bitfinex","SOLUSD",1727335138319,0.2566507,151.17,151.16,79.59163926]
["bitfinex","SOLUSD",1727335140621,0.2566507,151.17,151.14,16.5401]
["bitfinex","SOLUSD",1727335140801,0.2566507,151.17,151.15,20.11767526]
["bitfinex","SOLUSD",1727335140998,0.2566507,151.17,151.16,13.50207526]
["bitfinex","SOLUSD",1727335141196,0.2566507,151.17,151.16,21.44029822]
["bitfinex","SOLUSD",1727335141425,0.2566507,151.17,151.16,20.11757526]
["bitfinex","SOLUSD",1727335142105,0.2566507,151.17,151.16,21.44021785]
["bitfinex","SOLUSD",1727335142310,0.2566507,151.17,151.16,40.36855526]
["bitfinex","SOLUSD",1727335142621,0.2566507,151.17,151.16,6.6155]
["bitfinex","SOLUSD",1727335142829,0.2566507,151.17,151.16,20.11757526]
["bitfinex","SOLUSD",1727335144631,0.2566507,151.17,151.15,20.11787526]
["bitfinex","SOLUSD",1727335145721,0.2566507,151.17,151.16,20.11757526]
["bitfinex","SOLUSD",1727335146320,0.2566507,151.17,151.14,23.156]
["bitfinex","SOLUSD",1727335146518,0.2566507,151.17,151.15,13.50207526]
["bitfinex","SOLUSD",1727335146717,0.2566507,151.17,151.14,36.65807526]
["bitfinex","SOLUSD",1727335147926,0.2566507,151.17,151.16,13.50207526]
["bitfinex","SOLUSD",1727335149412,0.2566507,151.17,151.16,14.82484524]
["bitfinex","SOLUSD",1727335149613,0.2566507,151.17,151.16,13.50207526]
["bitfinex","SOLUSD",1727335149816,0.2566507,151.17,151.14,36.65837526]
["bitfinex","SOLUSD",1727335151524,0.2566507,151.17,151.15,13.50207526]
["bitfinex","SOLUSD",1727335152724,0.2566507,151.17,151.12,6.6171]
["bitfinex","SOLUSD",1727335152918,6.6156,151.16,151.12,20.11917526]
["bitfinex","SOLUSD",1727335153109,6.6156,151.16,151.13,1.32306947]
["bitfinex","SOLUSD",1727335154023,0.2566507,151.17,151.13,13.50207526]
["bitfinex","SOLUSD",1727335154228,0.2566507,151.17,151.14,13.50207526]
["bitfinex","SOLUSD",1727335155824,0.2566507,151.17,151.11,16.5436]
["bitfinex","SOLUSD",1727335155825,6.8717507,151.17,151.11,16.5436]
["bitfinex","SOLUSD",1727335156131,6.8717507,151.17,151.13,13.50207526]
["bitfinex","SOLUSD",1727335157602,6.8717507,151.17,151.12,6.6171]
["bitfinex","SOLUSD",1727335157814,6.8717507,151.17,151.13,13.50207526]
["bitfinex","SOLUSD",1727335160012,6.6157,151.16,151.13,13.50207526]
["bitfinex","SOLUSD",1727335160207,6.6157,151.16,151.11,30.04567526]
["bitfinex","SOLUSD",1727335160439,6.6157,151.16,151.11,36.66317526]
["bitfinex","SOLUSD",1727335160945,6.616,151.15,151.11,36.66317526]
["bitfinex","SOLUSD",1727335161441,6.6155,151.16,151.12,13.50207526]
["bitfinex","SOLUSD",1727335161653,6.6155,151.16,151.12,20.11927526]
["bitfinex","SOLUSD",1727335162349,0.2566507,151.17,151.13,14.82520352]
["bitfinex","SOLUSD",1727335162350,6.8717507,151.17,151.13,14.82520352]
["bitfinex","SOLUSD",1727335164169,6.8717507,151.17,151.13,13.50207526]
["bitfinex","SOLUSD",1727335164330,6.8717507,151.17,151.14,1.32307566]
["bitfinex","SOLUSD",1727335164855,0.2566507,151.17,151.15,13.50207526]
["bitfinex","SOLUSD",1727335165024,0.2566507,151.17,151.16,1.32289761]
["bitfinex","SOLUSD",1727335165231,0.2566507,151.17,151.16,14.82497287]
["bitfinex","SOLUSD",1727335165439,0.2566507,151.17,151.14,20.11837526]
["bitfinex","SOLUSD",1727335166254,0.2566507,151.17,151.15,1.3228672]
["bitfinex","SOLUSD",1727335166753,0.2566507,151.17,151.16,13.50207526]
["bitfinex","SOLUSD",1727335166949,0.2566507,151.17,151.16,20.11757526]
["bitfinex","SOLUSD",1727335169555,0.2566507,151.17,151.16,6.6155]
["bitfinex","SOLUSD",1727335169961,0.2566507,151.17,151.16,20.11757526]
["bitfinex","SOLUSD",1727335170460,0.2566507,151.17,151.16,6.6155]
["bitfinex","SOLUSD",1727335171157,0.2566507,151.17,151.15,20.11787526]
["bitfinex","SOLUSD",1727335174456,0.2566507,151.17,151.16,20.11757526]
["bitfinex","SOLUSD",1727335183738,0.2566507,151.17,151.15,6.6158]
["bitfinex","SOLUSD",1727335190466,0.2566507,151.17,151.15,20.11787526]
["bitfinex","SOLUSD",1727335191368,0.2566507,151.17,151.16,13.50207526]
["bitfinex","SOLUSD",1727335192271,0.2566507,151.17,151.15,6.6158]
["bitfinex","SOLUSD",1727335192477,0.2566507,151.17,151.16,13.50207526]
["bitfinex","SOLUSD",1727335192764,0.2566507,151.17,151.16,20.11757526]
["bitfinex","SOLUSD",1727335192942,0.2566507,151.17,151.16,21.44038953]
["bitfinex","SOLUSD",1727335193869,0.2566507,151.17,151.16,20.11757526]
["bitfinex","SOLUSD",1727335194369,0.2566507,151.17,151.16,21.4402591]
["bitfinex","SOLUSD",1727335195251,0.2566507,151.17,151.16,20.11757526]
["bitfinex","SOLUSD",1727335196165,0.2566507,151.17,151.16,6.6155]
["bitfinex","SOLUSD",1727335196367,0.2566507,151.17,151.16,20.11757526]
["bitfinex","SOLUSD",1727335196746,0.2566507,151.17,151.16,6.6155]
["bitfinex","SOLUSD",1727335197060,0.2566507,151.17,151.16,20.11757526]
["bitfinex","SOLUSD",1727335198056,0.2566507,151.17,151.16,21.44026196]
["bitfinex","SOLUSD",1727335198368,0.2566507,151.17,151.16,20.11757526]
["bitfinex","SOLUSD",1727335198547,0.2566507,151.17,151.16,6.6155]
["bitfinex","SOLUSD",1727335198745,0.2566507,151.17,151.16,20.11757526]
["bitfinex","SOLUSD",1727335198944,6.8720507,151.17,151.13,20.0]
["bitfinex","SOLUSD",1727335199175,0.2566507,151.17,151.13,20.11847526]
["bitfinex","SOLUSD",1727335200075,0.2566507,151.17,151.14,6.6163]
["bitfinex","SOLUSD",1727335200449,6.8717507,151.17,151.11,16.5435]
["bitfinex","SOLUSD",1727335200671,6.8717507,151.17,151.13,13.50207526]
["bitfinex","SOLUSD",1727335201161,6.8717507,151.17,151.13,20.11877526]
["bitfinex","SOLUSD",1727335201872,6.8717507,151.17,151.12,6.6171]
["bitfinex","SOLUSD",1727335202074,0.2566507,151.17,151.13,6.6168]
["bitfinex","SOLUSD",1727335202270,6.6159,151.15,151.11,23.1608]
["bitfinex","SOLUSD",1727335202659,6.6159,151.15,151.11,16.5435]
["bitfinex","SOLUSD",1727335203447,0.2566507,151.17,151.11,16.5435]
["bitfinex","SOLUSD",1727335203773,0.2566507,151.17,151.11,23.1611]
["bitfinex","SOLUSD",1727335203774,6.6155,151.16,151.11,23.1611]
["bitfinex","SOLUSD",1727335205370,6.6168,151.13,151.08,36.66827526]
["bitfinex","SOLUSD",1727335205570,6.2647,151.16,151.08,36.66827526]
["bitfinex","SOLUSD",1727335205571,6.2647,151.16,151.08,30.04937526]
["bitfinex","SOLUSD",1727335205774,6.6168,151.13,151.08,23.1662]
["bitfinex","SOLUSD",1727335207461,15.3753,151.14,151.06,13.50207526]
["bitfinex","SOLUSD",1727335207770,15.3753,151.14,151.05,30.05267526]
["bitfinex","SOLUSD",1727335207972,6.6176,151.12,151.06,6.6197]
["bitfinex","SOLUSD",1727335208275,6.6176,151.12,151.06,20.12177526]
["bitfinex","SOLUSD",1727335208572,6.6169,151.13,151.08,6.6189]
["bitfinex","SOLUSD",1727335211078,6.6169,151.13,151.09,1.32350388]
["bitfinex","SOLUSD",1727335211269,6.6169,151.13,151.09,6.6185]
["bitfinex","SOLUSD",1727335211580,6.6169,151.13,151.08,20.12097526]
["bitfinex","SOLUSD",1727335213070,21.9917,151.14,151.09,6.6184]
["bitfinex","SOLUSD",1727335213254,21.9917,151.14,151.09,20.12047526]
["bitfinex","SOLUSD",1727335214885,21.9917,151.14,151.09,13.50207526]
["bitfinex","SOLUSD",1727335215083,12.8802,151.16,151.11,13.50207526]
["bitfinex","SOLUSD",1727335215375,12.8802,151.16,151.12,1.32331124]
["bitfinex","SOLUSD",1727335215589,12.8802,151.16,151.12,7.94041124]
["bitfinex","SOLUSD",1727335215754,12.8802,151.16,151.11,20.11967526]
["bitfinex","SOLUSD",1727335216157,6.2647,151.16,151.12,1.32327887]
["bitfinex","SOLUSD",1727335216452,6.2647,151.16,151.13,6.6166]
["bitfinex","SOLUSD",1727335216702,0.2566507,151.17,151.13,6.6166]
["bitfinex","SOLUSD",1727335217177,0.2566507,151.17,151.13,21.44183688]
["bitfinex","SOLUSD",1727335217370,0.2566507,151.17,151.14,6.6163]
["bitfinex","SOLUSD",1727335218867,0.2566507,151.17,151.16,13.50207526]
["bitfinex","SOLUSD",1727335219070,0.2566507,151.17,151.16,20.11757526]
["bitfinex","SOLUSD",1727335219682,0.2566507,151.17,151.16,6.6155]
["bitfinex","SOLUSD",1727335221483,0.2566507,151.17,151.16,20.11757526]
["bitfinex","SOLUSD",1727335223684,0.2566507,151.17,151.14,16.5402]
["bitfinex","SOLUSD",1727335223861,0.2566507,151.17,151.15,6.6159]
["bitfinex","SOLUSD",1727335224258,0.2566507,151.17,151.15,20.11797526]
["bitfinex","SOLUSD",1727335228491,0.2566507,151.17,151.15,21.44090772]
["bitfinex","SOLUSD",1727335229289,0.2566507,151.17,151.16,6.6155]
["bitfinex","SOLUSD",1727335230088,0.2566507,151.17,151.16,20.11757526]
["bitfinex","SOLUSD",1727335230970,0.2566507,151.17,151.16,6.6155]
["bitfinex","SOLUSD",1727335234210,0.2566507,151.17,151.16,21.44036769]
["bitfinex","SOLUSD",1727335234498,0.2566507,151.17,151.16,20.11757526]
["bitfinex","SOLUSD",1727335235080,0.2566507,151.17,151.16,21.44031035]
["bitfinex","SOLUSD",1727335235814,0.2566507,151.17,151.16,20.11757526]
["bitfinex","SOLUSD",1727335236303,0.2566507,151.17,151.16,20.24306526]
["bitfinex","SOLUSD",1727335240309,0.2566507,151.17,151.16,20.11757526]
["bitfinex","SOLUSD",1727335241606,0.2566507,151.17,151.16,21.44017935]
["bitfinex","SOLUSD",1727335241914,0.2566507,151.22,151.16,58.85254335]
["bitfinex","SOLUSD",1727335242217,0.2566507,151.22,151.21,13.50207526]
["bitfinex","SOLUSD",1727335243521,0.2566507,151.22,151.21,20.11537526]
["bitfinex","SOLUSD",1727335248020,0.2566507,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1727335248500,0.2566507,151.22,151.19,30.03667526]
["bitfinex","SOLUSD",1727335248702,0.2566507,151.22,151.19,36.65067526]
["bitfinex","SOLUSD",1727335249213,0.2566507,151.22,151.19,23.1486]
["bitfinex","SOLUSD",1727335249409,0.2566507,151.22,151.18,13.50207526]
["bitfinex","SOLUSD",1727335249598,0.2566507,151.22,151.17,13.50207526]
["bitfinex","SOLUSD",1727335249800,0.2566507,151.22,151.18,6.6143]
["bitfinex","SOLUSD",1727335250313,6.8695507,151.22,151.17,36.65407526]
["bitfinex","SOLUSD",1727335254527,0.2566507,151.22,151.17,30.03907526]
["bitfinex","SOLUSD",1727335254705,6.6133,151.21,151.17,16.537]
["bitfinex","SOLUSD",1727335255036,6.6137,151.2,151.17,16.537]
["bitfinex","SOLUSD",1727335255720,6.6134,151.21,151.17,16.537]
["bitfinex","SOLUSD",1727335256827,6.6141,151.2,151.15,20.11787526]
["bitfinex","SOLUSD",1727335258429,6.6143,151.19,151.14,30.04237526]
["bitfinex","SOLUSD",1727335258606,6.6143,151.19,151.14,36.65867526]
["bitfinex","SOLUSD",1727335259414,6.6143,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1727335260323,16.2445,151.21,151.16,6.6154]
["bitfinex","SOLUSD",1727335260324,6.6137,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1727335260525,16.2445,151.21,151.17,1.3227933]
["bitfinex","SOLUSD",1727335260715,22.8579,151.21,151.17,6.615]
["bitfinex","SOLUSD",1727335260922,22.8579,151.21,151.16,20.11737526]
["bitfinex","SOLUSD",1727335261918,6.6134,151.21,151.16,20.11737526]
["bitfinex","SOLUSD",1727335262229,0.2566507,151.22,151.2,20.11567526]
["bitfinex","SOLUSD",1727335263911,0.2566507,151.22,151.16,16.5382]
["bitfinex","SOLUSD",1727335264113,6.8698507,151.22,151.18,13.50207526]
["bitfinex","SOLUSD",1727335264313,6.6134,151.21,151.17,20.11697526]
["bitfinex","SOLUSD",1727335264530,6.6134,151.21,151.17,13.50207526]
["bitfinex","SOLUSD",1727335264719,6.8695507,151.22,151.18,1.32273213]
["bitfinex","SOLUSD",1727335264925,6.8695507,151.22,151.17,20.11697526]
["bitfinex","SOLUSD",1727335266734,0.2566507,151.22,151.15,13.50207526]
["bitfinex","SOLUSD",1727335266943,6.6142,151.19,151.15,13.50207526]
["bitfinex","SOLUSD",1727335267142,6.6136,151.21,151.15,6.6159]
["bitfinex","SOLUSD",1727335267847,0.2566507,151.22,151.14,20.11807526]
["bitfinex","SOLUSD",1727335268136,6.6145,151.19,151.14,20.11807526]
["bitfinex","SOLUSD",1727335268538,0.2566507,151.22,151.15,13.50207526]
["bitfinex","SOLUSD",1727335268847,6.6138,151.2,151.15,20.11787526]
["bitfinex","SOLUSD",1727335269040,6.6138,151.2,151.16,13.50207526]
["bitfinex","SOLUSD",1727335269270,6.6138,151.2,151.16,14.82497001]
["bitfinex","SOLUSD",1727335270545,6.6138,151.2,151.16,13.50207526]
["bitfinex","SOLUSD",1727335273857,6.6138,151.2,151.16,20.11747526]
["bitfinex","SOLUSD",1727335274153,0.2566507,151.22,151.19,13.50207526]
["bitfinex","SOLUSD",1727335274463,0.2566507,151.22,151.21,13.50207526]
["bitfinex","SOLUSD",1727335274627,0.2566507,151.22,151.2,20.11557526]
["bitfinex","SOLUSD",1727335274829,0.2566507,151.22,151.2,13.50207526]
["bitfinex","SOLUSD",1727335277631,0.2566507,151.22,151.21,21.43786646]
["bitfinex","SOLUSD",1727335277853,0.2566507,151.22,151.21,21.43761432]
["bitfinex","SOLUSD",1727335278760,0.2566507,151.22,151.21,21.68859432]
["bitfinex","SOLUSD",1727335278938,0.1729365,151.25,151.24,6.612]
["bitfinex","SOLUSD",1727335279280,0.1729365,151.25,151.24,21.6870397]
["bitfinex","SOLUSD",1727335280536,0.1729365,151.25,151.24,20.11407526]
["bitfinex","SOLUSD",1727335281172,0.1729365,151.25,151.24,6.612]
["bitfinex","SOLUSD",1727335286174,0.1729365,151.25,151.23,30.03267526]
["bitfinex","SOLUSD",1727335286175,0.1729365,151.25,151.23,36.64497526]
["bitfinex","SOLUSD",1727335288369,0.1729365,151.25,151.23,30.03267526]
["bitfinex","SOLUSD",1727335288552,0.1729365,151.25,151.24,7.93419079]
["bitfinex","SOLUSD",1727335288756,0.1729365,151.25,151.24,21.43626605]
["bitfinex","SOLUSD",1727335290480,0.1729365,151.25,151.24,20.11407526]
["bitfinex","SOLUSD",1727335290677,0.1729365,151.25,151.24,21.68698816]
["bitfinex","SOLUSD",1727335291177,0.1729365,151.25,151.24,65.46387216]
["bitfinex","SOLUSD",1727335291966,0.1729365,151.25,151.24,64.14193926]
["bitfinex","SOLUSD",1727335293879,0.1729365,151.25,151.24,40.11407526]
["bitfinex","SOLUSD",1727335296475,0.1729365,151.25,151.24,65.46384892]
["bitfinex","SOLUSD",1727335297069,0.1729365,151.25,151.24,64.14193926]
["bitfinex","SOLUSD",1727335307999,0.1729365,151.25,151.24,50.514374]
["bitfinex","SOLUSD",1727335308198,0.1729365,151.25,151.24,40.11407526]
["bitfinex","SOLUSD",1727335309390,0.1729365,151.25,151.24,64.14193926]
["bitfinex","SOLUSD",1727335309974,0.1729365,151.25,151.24,40.36505526]
["bitfinex","SOLUSD",1727335313281,0.1729365,151.25,151.24,26.612]
["bitfinex","SOLUSD",1727335313602,0.1729365,151.25,151.24,40.11407526]
["bitfinex","SOLUSD",1727335315770,0.1729365,151.25,151.24,20.11407526]
["bitfinex","SOLUSD",1727335315973,0.1729365,151.25,151.24,6.612]
["bitfinex","SOLUSD",1727335316189,0.1729365,151.25,151.23,23.143]
["bitfinex","SOLUSD",1727335316502,0.1729365,151.25,151.23,16.5306]
["bitfinex","SOLUSD",1727335317078,0.1729365,151.25,151.21,20.11527526]
["bitfinex","SOLUSD",1727335317405,0.1729365,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1727335318411,0.1729365,151.25,151.2,30.03637526]
["bitfinex","SOLUSD",1727335318581,0.1729365,151.25,151.15,23.10517318]
["bitfinex","SOLUSD",1727335318775,6.6125,151.23,151.18,6.6142]
["bitfinex","SOLUSD",1727335319306,6.7845365,151.25,151.19,7.93671706]
["bitfinex","SOLUSD",1727335319473,6.7845365,151.25,151.19,21.43879232]
["bitfinex","SOLUSD",1727335319873,6.7845365,151.25,151.2,6.6136]
["bitfinex","SOLUSD",1727335320071,6.7845365,151.25,151.19,13.50207526]
["bitfinex","SOLUSD",1727335320273,6.7845365,151.25,151.19,6.6141]
["bitfinex","SOLUSD",1727335320474,6.6123,151.24,151.18,20.11647526]
["bitfinex","SOLUSD",1727335321778,6.6126,151.23,151.18,6.6144]
["bitfinex","SOLUSD",1727335321979,6.6503,151.24,151.17,16.5375]
["bitfinex","SOLUSD",1727335322284,6.6138,151.2,151.15,13.50207526]
["bitfinex","SOLUSD",1727335322490,6.6138,151.2,151.14,13.50207526]
["bitfinex","SOLUSD",1727335322715,6.6138,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1727335323003,15.3336,151.23,151.16,1.32289876]
["bitfinex","SOLUSD",1727335323305,6.6128,151.22,151.18,13.50207526]
["bitfinex","SOLUSD",1727335323598,6.6128,151.22,151.18,14.82480608]
["bitfinex","SOLUSD",1727335323802,15.3336,151.23,151.18,14.82480608]
["bitfinex","SOLUSD",1727335323998,21.946,151.23,151.18,20.11647526]
["bitfinex","SOLUSD",1727335326402,21.946,151.23,151.18,6.6144]
["bitfinex","SOLUSD",1727335327802,15.3336,151.23,151.18,13.50207526]
["bitfinex","SOLUSD",1727335328006,15.3336,151.23,151.19,20.11617526]
["bitfinex","SOLUSD",1727335333495,21.9461,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1727335333697,21.9461,151.23,151.18,20.11657526]
["bitfinex","SOLUSD",1727335337611,15.3336,151.23,151.18,13.50207526]
["bitfinex","SOLUSD",1727335337815,15.3336,151.23,151.17,16.5368]
["bitfinex","SOLUSD",1727335337987,6.6137,151.21,151.17,30.03887526]
["bitfinex","SOLUSD",1727335338485,6.6138,151.2,151.15,20.11757526]
["bitfinex","SOLUSD",1727335338706,6.6138,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1727335338893,15.3336,151.23,151.16,6.6154]
["bitfinex","SOLUSD",1727335338894,6.6134,151.21,151.16,20.11747526]
["bitfinex","SOLUSD",1727335340389,15.3336,151.23,151.16,13.50207526]
["bitfinex","SOLUSD",1727335340592,21.9461,151.23,151.19,13.50207526]
["bitfinex","SOLUSD",1727335342390,15.3336,151.23,151.18,13.50207526]
["bitfinex","SOLUSD",1727335342598,6.613,151.22,151.17,36.65437526]
["bitfinex","SOLUSD",1727335350823,6.613,151.22,151.17,30.03947526]
["bitfinex","SOLUSD",1727335351128,15.3336,151.23,151.19,13.50207526]
["bitfinex","SOLUSD",1727335351129,21.9461,151.23,151.19,13.50207526]
["bitfinex","SOLUSD",1727335351324,15.3336,151.23,151.19,20.11607526]
["bitfinex","SOLUSD",1727335352030,21.946,151.23,151.19,20.11607526]
["bitfinex","SOLUSD",1727335352326,21.946,151.23,151.2,13.50207526]
["bitfinex","SOLUSD",1727335353318,15.3336,151.23,151.2,14.82467423]
["bitfinex","SOLUSD",1727335354128,15.3336,151.23,151.2,13.50207526]
["bitfinex","SOLUSD",1727335354343,15.3336,151.23,151.2,14.82460608]
["bitfinex","SOLUSD",1727335354501,15.3336,151.23,151.2,1.32253082]
["bitfinex","SOLUSD",1727335355332,15.3336,151.23,151.2,7.93613082]
["bitfinex","SOLUSD",1727335355503,6.6503,151.24,151.2,7.93613082]
["bitfinex","SOLUSD",1727335355707,6.7845365,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1727335356636,0.1729365,151.25,151.22,14.8245456]
["bitfinex","SOLUSD",1727335358230,6.7845365,151.25,151.22,1.32247034]
["bitfinex","SOLUSD",1727335358431,6.7845365,151.25,151.21,20.11527526]
["bitfinex","SOLUSD",1727335359929,0.1729365,151.25,151.23,13.50207526]
["bitfinex","SOLUSD",1727335360113,0.1729365,151.25,151.24,1.32225811]
["bitfinex","SOLUSD",1727335360928,0.1729365,151.25,151.24,14.82433337]
["bitfinex","SOLUSD",1727335361828,0.1729365,151.25,151.24,13.50207526]
["bitfinex","SOLUSD",1727335362542,0.1729365,151.25,151.23,20.11447526]
["bitfinex","SOLUSD",1727335363846,0.1729365,151.25,151.23,13.50207526]
["bitfinex","SOLUSD",1727335364355,0.1729365,151.25,151.22,20.11487526]
["bitfinex","SOLUSD",1727335366031,6.7845365,151.25,151.21,36.64807526]
["bitfinex","SOLUSD",1727335371249,6.6121,151.24,151.18,16.5359]
["bitfinex","SOLUSD",1727335371421,6.6121,151.24,151.19,20.11587526]
["bitfinex","SOLUSD",1727335371941,6.6121,151.24,151.2,20.11567526]
["bitfinex","SOLUSD",1727335378951,0.1729365,151.25,151.21,13.50207526]
["bitfinex","SOLUSD",1727335379154,0.1729365,151.25,151.24,20.11407526]
["bitfinex","SOLUSD",1727335379536,0.2566507,151.27,151.26,20.11317526]
["bitfinex","SOLUSD",1727335380045,0.2566507,151.27,151.26,21.43504757]
["bitfinex","SOLUSD",1727335380243,0.2566507,151.27,151.26,20.11317526]
["bitfinex","SOLUSD",1727335380450,0.2566507,151.27,151.25,23.1399]
["bitfinex","SOLUSD",1727335380653,0.2566507,151.27,151.22,16.5087]
["bitfinex","SOLUSD",1727335380954,0.2566507,151.27,151.25,13.50207526]
["bitfinex","SOLUSD",1727335381933,0.2566507,151.27,151.26,13.50207526]
["bitfinex","SOLUSD",1727335382157,0.2566507,151.27,151.26,20.11317526]
["bitfinex","SOLUSD",1727335390257,0.2566507,151.27,151.26,43.89005926]
["bitfinex","SOLUSD",1727335397274,0.2566507,151.27,151.26,65.46281212]
["bitfinex","SOLUSD",1727335398575,0.2566507,151.27,151.26,64.14103926]
["bitfinex","SOLUSD",1727335400976,0.2566507,151.27,151.26,69.4701745]
["bitfinex","SOLUSD",1727335406075,0.2566507,151.27,151.26,49.2191945]
["bitfinex","SOLUSD",1727335406250,0.2566507,151.27,151.26,5.32913524]
["bitfinex","SOLUSD",1727335406646,0.2566507,151.27,151.25,30.03047526]
["bitfinex","SOLUSD",1727335407262,0.2566507,151.27,151.26,1.32197654]
["bitfinex","SOLUSD",1727335409552,0.2566507,151.27,151.26,14.8240518]
["bitfinex","SOLUSD",1727335409775,0.2566507,151.27,151.26,44.14103926]
["bitfinex","SOLUSD",1727335410685,0.2566507,151.27,151.26,49.4668504]
["bitfinex","SOLUSD",1727335413356,0.2566507,151.31,151.3,6.6093]
["bitfinex","SOLUSD",1727335413568,0.2566507,151.31,151.3,21.4329594]
["bitfinex","SOLUSD",1727335414465,0.2566507,151.31,151.3,14.8236594]
["bitfinex","SOLUSD",1727335415050,0.2566507,151.31,151.24,6.6119]
["bitfinex","SOLUSD",1727335415051,6.6097,151.3,151.24,6.6119]
["bitfinex","SOLUSD",1727335415254,6.6098,151.29,151.25,5.32753758]
["bitfinex","SOLUSD",1727335416073,6.6098,151.29,151.24,20.11397526]
["bitfinex","SOLUSD",1727335416272,6.6098,151.29,151.25,23.776884]
["bitfinex","SOLUSD",1727335416666,6.6102,151.28,151.24,13.50207526]
["bitfinex","SOLUSD",1727335417265,6.6107,151.27,151.24,13.50207526]
["bitfinex","SOLUSD",1727335419674,6.5951,151.3,151.26,13.50207526]
["bitfinex","SOLUSD",1727335419890,6.8659507,151.31,151.27,13.50207526]
["bitfinex","SOLUSD",1727335420275,0.2566507,151.31,151.27,13.50207526]
["bitfinex","SOLUSD",1727335420586,0.2566507,151.31,151.27,20.11267526]
["bitfinex","SOLUSD",1727335420767,6.8656507,151.31,151.27,13.50207526]
["bitfinex","SOLUSD",1727335423486,0.2566507,151.31,151.24,36.64287526]
["bitfinex","SOLUSD",1727335423661,6.6102,151.28,151.24,36.64287526]
["bitfinex","SOLUSD",1727335424365,6.6099,151.29,151.24,36.64287526]
["bitfinex","SOLUSD",1727335424576,6.6099,151.29,151.25,13.50207526]
["bitfinex","SOLUSD",1727335427093,6.6099,151.29,151.25,20.11357526]
["bitfinex","SOLUSD",1727335427286,6.6094,151.3,151.26,13.50207526]
["bitfinex","SOLUSD",1727335430282,6.6094,151.3,151.26,20.11307526]
["bitfinex","SOLUSD",1727335430459,6.6094,151.3,151.26,13.50207526]
["bitfinex","SOLUSD",1727335432466,0.2566507,151.31,151.26,13.50207526]
["bitfinex","SOLUSD",1727335432670,6.6104,151.28,151.26,13.50207526]
["bitfinex","SOLUSD",1727335432890,6.6099,151.29,151.26,13.50207526]
["bitfinex","SOLUSD",1727335437893,6.6102,151.28,151.25,5.32384081]
["bitfinex","SOLUSD",1727335438402,6.6102,151.28,151.24,21.85304081]
["bitfinex","SOLUSD",1727335438696,6.6102,151.28,151.24,16.5292]
["bitfinex","SOLUSD",1727335438899,0.2566507,151.31,151.23,13.50207526]
["bitfinex","SOLUSD",1727335439089,6.611,151.27,151.22,18.82769702]
["bitfinex","SOLUSD",1727335439408,6.611,151.27,151.23,11.93792176]
["bitfinex","SOLUSD",1727335440197,6.611,151.27,151.23,25.43999702]
["bitfinex","SOLUSD",1727335440392,0.2566507,151.31,151.24,14.82431056]
["bitfinex","SOLUSD",1727335440597,6.8656507,151.31,151.26,13.50207526]
["bitfinex","SOLUSD",1727335440784,6.6094,151.3,151.26,13.50207526]
["bitfinex","SOLUSD",1727335441301,6.6098,151.29,151.25,30.03027526]
["bitfinex","SOLUSD",1727335441986,6.6094,151.3,151.26,13.50207526]
["bitfinex","SOLUSD",1727335442384,6.6094,151.3,151.26,20.11307526]
["bitfinex","SOLUSD",1727335442903,6.6094,151.3,151.26,13.50207526]
["bitfinex","SOLUSD",1727335447600,6.6094,151.3,151.25,36.64167526]
["bitfinex","SOLUSD",1727335450281,6.6094,151.3,151.26,7.93305266]
["bitfinex","SOLUSD",1727335450694,0.2566507,151.31,151.25,36.64177526]
["bitfinex","SOLUSD",1727335450899,6.6094,151.3,151.25,36.64177526]
["bitfinex","SOLUSD",1727335451106,6.6094,151.3,151.25,23.1397]
["bitfinex","SOLUSD",1727335451307,6.6094,151.3,151.25,36.64177526]
["bitfinex","SOLUSD",1727335453179,6.6094,151.3,151.25,30.03027526]
["bitfinex","SOLUSD",1727335453504,6.8656507,151.31,151.26,6.611]
["bitfinex","SOLUSD",1727335454005,6.8656507,151.31,151.27,1.32193046]
["bitfinex","SOLUSD",1727335454604,6.8656507,151.31,151.26,6.611]
["bitfinex","SOLUSD",1727335455893,0.2566507,151.31,151.25,30.03027526]
["bitfinex","SOLUSD",1727335456098,0.2566507,151.31,151.28,6.6101]
["bitfinex","SOLUSD",1727335457576,0.2566507,151.31,151.28,20.11217526]
["bitfinex","SOLUSD",1727335459004,0.2566507,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1727335459389,0.2566507,151.31,151.29,6.6096]
["bitfinex","SOLUSD",1727335459704,0.2566507,151.31,151.28,23.1354]
["bitfinex","SOLUSD",1727335459900,0.2566507,151.31,151.28,16.5252]
["bitfinex","SOLUSD",1727335461611,0.2566507,151.31,151.28,23.1354]
["bitfinex","SOLUSD",1727335469191,0.2566507,151.31,151.28,16.5252]
["bitfinex","SOLUSD",1727335469388,6.8656507,151.31,151.28,16.5252]
["bitfinex","SOLUSD",1727335471616,6.8656507,151.31,151.26,20.11307526]
["bitfinex","SOLUSD",1727335472011,6.8656507,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1727335473899,0.2566507,151.31,151.3,6.6093]
["bitfinex","SOLUSD",1727335474093,0.2566507,151.31,151.29,21.43357668]
["bitfinex","SOLUSD",1727335474403,0.2566507,151.31,151.29,36.63577526]
["bitfinex","SOLUSD",1727335477312,0.2566507,151.31,151.3,6.6093]
["bitfinex","SOLUSD",1727335477723,0.2566507,151.31,151.29,36.63577526]
["bitfinex","SOLUSD",1727335479730,0.2566507,151.31,151.3,13.50207526]
["bitfinex","SOLUSD",1727335480030,0.2566507,151.31,151.29,36.63577526]
["bitfinex","SOLUSD",1727335480623,0.2566507,151.31,151.29,30.02607526]
["bitfinex","SOLUSD",1727335486960,0.2566507,151.31,151.29,16.524]
["bitfinex","SOLUSD",1727335490348,0.2566507,151.31,151.3,13.50207526]
["bitfinex","SOLUSD",1727335490817,0.2566507,151.31,151.29,30.02607526]
["bitfinex","SOLUSD",1727335499660,0.2566507,151.31,151.3,1.32169919]
["bitfinex","SOLUSD",1727335500560,0.2566507,151.31,151.29,36.63577526]
["bitfinex","SOLUSD",1727335502742,0.2566507,151.31,151.3,14.82375642]
["bitfinex","SOLUSD",1727335503035,0.2566507,151.31,151.3,13.50207526]
["bitfinex","SOLUSD",1727335503461,0.2566507,151.31,151.3,14.82369396]
["bitfinex","SOLUSD",1727335504466,0.2566507,151.31,151.3,1.3216187]
["bitfinex","SOLUSD",1727335505542,0.2566507,151.31,151.29,36.63577526]
["bitfinex","SOLUSD",1727335511462,0.2566507,151.31,151.3,20.11137526]
["bitfinex","SOLUSD",1727335511663,0.2566507,151.31,151.3,37.14517525]
["bitfinex","SOLUSD",1727335512264,0.2566507,151.31,151.3,43.72307525]
["bitfinex","SOLUSD",1727335513349,0.2566507,151.31,151.3,42.40145526]
["bitfinex","SOLUSD",1727335513738,0.2566507,151.31,151.3,62.40145526]
["bitfinex","SOLUSD",1727335514548,0.1729365,151.34,151.31,0.25098]
["bitfinex","SOLUSD",1727335514748,0.1729365,151.34,151.33,20.11007526]
["bitfinex","SOLUSD",1727335517354,0.1729365,151.34,151.33,20.36105526]
["bitfinex","SOLUSD",1727335520859,0.1729365,151.34,151.33,20.11007526]
["bitfinex","SOLUSD",1727335525474,0.1729365,151.34,151.33,20.23556526]
["bitfinex","SOLUSD",1727335526563,0.1729365,151.34,151.33,20.11007526]
["bitfinex","SOLUSD",1727335527391,0.1729365,151.34,151.31,6.6089]
["bitfinex","SOLUSD",1727335527564,0.1729365,151.34,151.3,13.50207526]
["bitfinex","SOLUSD",1727335527879,0.1729365,151.34,151.31,6.6089]
["bitfinex","SOLUSD",1727335528260,0.1729365,151.34,151.3,20.11127526]
["bitfinex","SOLUSD",1727335531370,0.1729365,151.34,151.3,6.6092]
["bitfinex","SOLUSD",1727335531973,0.1729365,151.34,151.3,20.11127526]
["bitfinex","SOLUSD",1727335532181,0.1729365,151.34,151.31,13.50207526]
["bitfinex","SOLUSD",1727335532866,0.1729365,151.34,151.32,13.50207526]
["bitfinex","SOLUSD",1727335533071,0.1729365,151.34,151.32,14.82370012]
["bitfinex","SOLUSD",1727335533265,0.1729365,151.34,151.32,13.50207526]
["bitfinex","SOLUSD",1727335533576,0.1729365,151.34,151.33,13.50207526]
["bitfinex","SOLUSD",1727335534589,0.1729365,151.34,151.33,14.82355405]
["bitfinex","SOLUSD",1727335536887,0.1729365,151.34,151.33,21.43155405]
["bitfinex","SOLUSD",1727335537089,0.1729365,151.34,151.33,20.11007526]
["bitfinex","SOLUSD",1727335542301,0.1729365,151.34,151.33,43.88695926]
["bitfinex","SOLUSD",1727335543594,0.1729365,151.34,151.32,20.11047526]
["bitfinex","SOLUSD",1727335544869,0.1729365,151.34,151.31,30.02367526]
["bitfinex","SOLUSD",1727335545077,0.1729365,151.34,151.31,16.5216]
["bitfinex","SOLUSD",1727335545373,6.7809365,151.34,151.3,23.776884]
["bitfinex","SOLUSD",1727335545570,0.1729365,151.34,151.26,15.9009]
["bitfinex","SOLUSD",1727335545797,6.6092,151.31,151.26,20.11307526]
["bitfinex","SOLUSD",1727335545997,6.6092,151.31,151.27,7.93249262]
["bitfinex","SOLUSD",1727335546302,6.6085,151.32,151.27,20.11267526]
["bitfinex","SOLUSD",1727335547880,6.6094,151.3,151.25,23.1397]
["bitfinex","SOLUSD",1727335548097,6.6094,151.3,151.26,13.50207526]
["bitfinex","SOLUSD",1727335549492,20.25098,151.33,151.22,32.8591]
["bitfinex","SOLUSD",1727335549699,6.6103,151.28,151.23,20.11437526]
["bitfinex","SOLUSD",1727335551199,6.6103,151.28,151.24,13.50207526]
["bitfinex","SOLUSD",1727335551403,6.6103,151.28,151.24,20.11407526]
["bitfinex","SOLUSD",1727335551601,6.6098,151.29,151.24,20.11407526]
["bitfinex","SOLUSD",1727335554178,21.6896,151.3,151.22,16.5319]
["bitfinex","SOLUSD",1727335554384,6.6104,151.28,151.23,20.11447526]
["bitfinex","SOLUSD",1727335558205,6.6098,151.29,151.25,6.6114]
["bitfinex","SOLUSD",1727335558418,6.6098,151.29,151.25,20.11347526]
["bitfinex","SOLUSD",1727335558706,6.6098,151.29,151.24,6.6119]
["bitfinex","SOLUSD",1727335558894,6.6098,151.29,151.24,20.11397526]
["bitfinex","SOLUSD",1727335559401,6.6098,151.29,151.25,13.50207526]
["bitfinex","SOLUSD",1727335559785,6.6098,151.29,151.25,20.11357526]
["bitfinex","SOLUSD",1727335561702,6.6098,151.29,151.25,13.50207526]
["bitfinex","SOLUSD",1727335562505,6.6098,151.29,151.25,20.11357526]
["bitfinex","SOLUSD",1727335562895,28.299,151.3,151.26,14.82424863]
["bitfinex","SOLUSD",1727335563193,28.299,151.3,151.26,21.43524863]
["bitfinex","SOLUSD",1727335563397,28.299,151.3,151.26,20.11307526]
["bitfinex","SOLUSD",1727335563914,28.299,151.3,151.26,13.50207526]
["bitfinex","SOLUSD",1727335564207,28.299,151.3,151.25,20.11357526]
["bitfinex","SOLUSD",1727335564412,6.6101,151.29,151.25,13.50207526]
["bitfinex","SOLUSD",1727335564601,6.6103,151.28,151.24,36.64337526]
["bitfinex","SOLUSD",1727335565412,6.6099,151.29,151.24,36.64337526]
["bitfinex","SOLUSD",1727335568416,6.6099,151.29,151.25,13.50207526]
["bitfinex","SOLUSD",1727335568886,22.8156365,151.34,151.29,6.6096]
["bitfinex","SOLUSD",1727335569087,29.4233365,151.34,151.3,13.50207526]
["bitfinex","SOLUSD",1727335569286,6.6089,151.31,151.27,6.6102]
["bitfinex","SOLUSD",1727335569594,6.6089,151.31,151.27,20.11227526]
["bitfinex","SOLUSD",1727335569914,6.6089,151.31,151.27,13.50207526]
["bitfinex","SOLUSD",1727335570102,22.8156365,151.34,151.26,13.50207526]
["bitfinex","SOLUSD",1727335570103,6.6094,151.3,151.26,13.50207526]
["bitfinex","SOLUSD",1727335571615,6.6094,151.3,151.26,21.43511782]
["bitfinex","SOLUSD",1727335573012,6.6094,151.3,151.26,20.11307526]
["bitfinex","SOLUSD",1727335573910,6.61,151.29,151.25,16.5284]
["bitfinex","SOLUSD",1727335576719,6.61,151.29,151.25,23.1399]
["bitfinex","SOLUSD",1727335576895,6.61,151.29,151.25,36.64197526]
["bitfinex","SOLUSD",1727335577290,6.6103,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1727335578522,6.6103,151.28,151.23,20.11437526]
["bitfinex","SOLUSD",1727335579417,6.6103,151.28,151.23,13.50207526]
["bitfinex","SOLUSD",1727335579613,6.6103,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1727335579816,6.6103,151.28,151.23,13.50207526]
["bitfinex","SOLUSD",1727335580020,6.6103,151.28,151.23,20.11437526]
["bitfinex","SOLUSD",1727335581420,16.77158,151.33,151.23,20.11437526]
["bitfinex","SOLUSD",1727335581716,6.6111,151.27,151.22,36.64637526]
["bitfinex","SOLUSD",1727335582101,16.77388,151.31,151.22,30.03357526]
["bitfinex","SOLUSD",1727335583116,6.6111,151.26,151.22,36.64627526]
["bitfinex","SOLUSD",1727335583820,6.6111,151.26,151.22,23.1442]
["bitfinex","SOLUSD",1727335584031,0.25098,151.25,151.2,0.2566507]
["bitfinex","SOLUSD",1727335584321,6.6128,151.23,151.2,0.2566507]
["bitfinex","SOLUSD",1727335584622,6.6133,151.21,151.2,0.2566507]
["bitfinex","SOLUSD",1727335584832,6.6129,151.22,151.2,0.2566507]
["bitfinex","SOLUSD",1727335587623,20.25098,151.25,151.2,0.2566507]
["bitfinex","SOLUSD",1727335587624,6.6124,151.23,151.2,0.2566507]
["bitfinex","SOLUSD",1727335588221,20.25098,151.25,151.2,0.2566507]
["bitfinex","SOLUSD",1727335588598,6.6115,151.25,151.21,13.50207526]
["bitfinex","SOLUSD",1727335588907,28.6533,151.26,151.23,13.50207526]
["bitfinex","SOLUSD",1727335589109,6.6112,151.26,151.23,13.50207526]
["bitfinex","SOLUSD",1727335590324,21.0741,151.3,151.25,13.50207526]
["bitfinex","SOLUSD",1727335590629,6.61,151.29,151.25,13.50207526]
["bitfinex","SOLUSD",1727335591430,6.61,151.29,151.26,13.50207526]
["bitfinex","SOLUSD",1727335591631,27.6835,151.3,151.26,13.50207526]
["bitfinex","SOLUSD",1727335591835,27.6835,151.3,151.27,13.50207526]
["bitfinex","SOLUSD",1727335596317,27.6835,151.3,151.26,13.50207526]
["bitfinex","SOLUSD",1727335597935,6.4098365,151.34,151.29,13.50207526]
["bitfinex","SOLUSD",1727335598226,0.1729365,151.34,151.32,13.50207526]
["bitfinex","SOLUSD",1727335601207,0.1729365,151.34,151.29,16.5238]
["bitfinex","SOLUSD",1727335601412,0.1729365,151.34,151.31,13.50207526]
["bitfinex","SOLUSD",1727335601615,0.1729365,151.34,151.32,21.43211184]
["bitfinex","SOLUSD",1727335601904,0.1729365,151.34,151.32,16.521]
["bitfinex","SOLUSD",1727335602120,0.1729365,151.34,151.33,13.50207526]
["bitfinex","SOLUSD",1727335602816,0.1729365,151.34,151.32,16.521]
["bitfinex","SOLUSD",1727335603020,0.1729365,151.34,151.32,30.02307526]
["bitfinex","SOLUSD",1727335603330,0.1729365,151.34,151.32,16.521]
["bitfinex","SOLUSD",1727335603533,0.1729365,151.34,151.33,13.50207526]
["bitfinex","SOLUSD",1727335608633,0.1729365,151.34,151.29,16.524]
["bitfinex","SOLUSD",1727335608820,0.1729365,151.34,151.32,13.50207526]
["bitfinex","SOLUSD",1727335609937,6.608,151.33,151.29,16.524]
["bitfinex","SOLUSD",1727335610237,6.7806365,151.34,151.31,13.50207526]
["bitfinex","SOLUSD",1727335611214,0.1729365,151.34,151.31,13.50207526]
["bitfinex","SOLUSD",1727335612223,0.1729365,151.34,151.32,13.50207526]
["bitfinex","SOLUSD",1727335613441,0.1729365,151.34,151.32,36.63167526]
["bitfinex","SOLUSD",1727335613620,0.1729365,151.34,151.32,30.02327526]
["bitfinex","SOLUSD",1727335613941,0.1729365,151.34,151.33,13.50207526]
["bitfinex","SOLUSD",1727335614126,0.1729365,151.34,151.33,21.43177681]
["bitfinex","SOLUSD",1727335614619,0.1729365,151.34,151.33,20.11007526]
["bitfinex","SOLUSD",1727335614830,0.1729365,151.34,151.33,21.43138794]
["bitfinex","SOLUSD",1727335615449,0.1729365,151.34,151.33,45.20827194]
["bitfinex","SOLUSD",1727335619338,0.1729365,151.34,151.32,16.5212]
["bitfinex","SOLUSD",1727335619560,0.1729365,151.34,151.32,30.02327526]
["bitfinex","SOLUSD",1727335620744,0.1729365,151.34,151.32,16.5212]
["bitfinex","SOLUSD",1727335623751,0.1729365,151.34,151.31,13.50207526]
["bitfinex","SOLUSD",1727335623946,0.1729365,151.34,151.28,6.6099]
["bitfinex","SOLUSD",1727335624152,0.1729365,151.34,151.28,13.50207526]
["bitfinex","SOLUSD",1727335624451,6.6084,151.33,151.28,20.11207526]
["bitfinex","SOLUSD",1727335624625,6.6084,151.33,151.29,13.50207526]
["bitfinex","SOLUSD",1727335625050,6.6085,151.32,151.27,6.6106]
["bitfinex","SOLUSD",1727335625228,6.6085,151.32,151.29,13.50207526]
["bitfinex","SOLUSD",1727335626142,6.6081,151.33,151.29,13.50207526]
["bitfinex","SOLUSD",1727335626948,6.6081,151.33,151.28,20.11227526]
["bitfinex","SOLUSD",1727335634329,0.12549,151.33,151.26,16.5273]
["bitfinex","SOLUSD",1727335634568,16.81958,151.33,151.26,16.5273]
["bitfinex","SOLUSD",1727335634729,16.81958,151.33,151.26,37.96251626]
["bitfinex","SOLUSD",1727335635340,16.81958,151.33,151.26,36.64047526]
["bitfinex","SOLUSD",1727335636161,6.609,151.31,151.26,36.64047526]
["bitfinex","SOLUSD",1727335636460,6.609,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1727335636671,23.177,151.33,151.28,21.4342487]
["bitfinex","SOLUSD",1727335636960,23.177,151.33,151.29,13.50207526]
["bitfinex","SOLUSD",1727335640443,6.6086,151.32,151.29,13.50207526]
["bitfinex","SOLUSD",1727335641939,6.6086,151.32,151.28,20.11227526]
["bitfinex","SOLUSD",1727335642158,6.609,151.31,151.27,20.11267526]
["bitfinex","SOLUSD",1727335642346,6.609,151.31,151.26,30.02937526]
["bitfinex","SOLUSD",1727335643368,6.609,151.31,151.26,36.64037526]
["bitfinex","SOLUSD",1727335643538,16.5686,151.33,151.26,16.5273]
["bitfinex","SOLUSD",1727335643740,6.6097,151.3,151.26,16.5273]
["bitfinex","SOLUSD",1727335644441,6.6098,151.29,151.25,13.50207526]
["bitfinex","SOLUSD",1727335644655,6.6098,151.29,151.24,20.11397526]
["bitfinex","SOLUSD",1727335645042,6.6104,151.28,151.24,20.11397526]
["bitfinex","SOLUSD",1727335645249,6.6107,151.27,151.23,36.64497526]
["bitfinex","SOLUSD",1727335645662,6.6111,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1727335645835,6.6111,151.26,151.22,20.11477526]
["bitfinex","SOLUSD",1727335646556,0.25098,151.3,151.25,13.50207526]
["bitfinex","SOLUSD",1727335646557,6.6098,151.29,151.25,13.50207526]
["bitfinex","SOLUSD",1727335649479,6.3885,151.31,151.26,14.82427601]
["bitfinex","SOLUSD",1727335649772,6.6094,151.3,151.26,13.50207526]
["bitfinex","SOLUSD",1727335650472,6.6098,151.29,151.26,13.50207526]
["bitfinex","SOLUSD",1727335651173,6.6094,151.3,151.26,13.50207526]
["bitfinex","SOLUSD",1727335653273,6.6101,151.29,151.25,13.50207526]
["bitfinex","SOLUSD",1727335653855,6.3885,151.31,151.24,30.03147526]
["bitfinex","SOLUSD",1727335654055,6.6106,151.28,151.24,16.5294]
["bitfinex","SOLUSD",1727335654482,6.6108,151.27,151.23,20.11437526]
["bitfinex","SOLUSD",1727335655651,6.6108,151.27,151.23,13.50207526]
["bitfinex","SOLUSD",1727335655857,6.3885,151.31,151.22,20.11477526]
["bitfinex","SOLUSD",1727335656065,6.6112,151.26,151.22,20.11477526]
["bitfinex","SOLUSD",1727335657089,6.6112,151.26,151.22,13.50207526]
["bitfinex","SOLUSD",1727335657286,6.6115,151.25,151.21,36.64797526]
["bitfinex","SOLUSD",1727335657661,6.6112,151.26,151.21,36.64797526]
["bitfinex","SOLUSD",1727335657890,6.6112,151.26,151.22,13.50207526]
["bitfinex","SOLUSD",1727335660470,6.6112,151.26,151.21,36.64797526]
["bitfinex","SOLUSD",1727335660674,6.6116,151.25,151.21,36.64797526]
["bitfinex","SOLUSD",1727335661388,6.6116,151.25,151.21,30.03487526]
["bitfinex","SOLUSD",1727335663373,6.6116,151.25,151.21,36.64807526]
["bitfinex","SOLUSD",1727335663571,15.7198,151.27,151.21,30.03487526]
["bitfinex","SOLUSD",1727335663770,15.7198,151.27,151.22,20.11457526]
["bitfinex","SOLUSD",1727335663978,6.6111,151.26,151.22,20.11457526]
["bitfinex","SOLUSD",1727335664380,6.6117,151.25,151.21,30.03487526]
["bitfinex","SOLUSD",1727335664974,6.6117,151.25,151.22,13.50207526]
["bitfinex","SOLUSD",1727335666293,6.6117,151.25,151.21,36.64797526]
["bitfinex","SOLUSD",1727335668189,6.6117,151.25,151.21,23.1459]
["bitfinex","SOLUSD",1727335668393,15.7198,151.27,151.2,0.2566507]
["bitfinex","SOLUSD",1727335668394,6.6121,151.24,151.2,0.2566507]
["bitfinex","SOLUSD",1727335668700,6.6121,151.24,151.2,20.37232596]
["bitfinex","SOLUSD",1727335668989,6.6121,151.24,151.2,6.8702507]
["bitfinex","SOLUSD",1727335669195,6.6121,151.24,151.2,20.37232596]
["bitfinex","SOLUSD",1727335669873,6.6121,151.24,151.2,6.8702507]
["bitfinex","SOLUSD",1727335670070,6.6121,151.24,151.2,20.37232596]
["bitfinex","SOLUSD",1727335671269,6.6124,151.23,151.2,13.75872596]
["bitfinex","SOLUSD",1727335671469,6.6124,151.23,151.2,0.2566507]
["bitfinex","SOLUSD",1727335672096,6.6121,151.24,151.2,0.2566507]
["bitfinex","SOLUSD",1727335673478,6.4687,151.25,151.2,0.2566507]
["bitfinex","SOLUSD",1727335673680,6.6124,151.23,151.2,0.2566507]
["bitfinex","SOLUSD",1727335674898,6.613,151.22,151.2,0.2566507]
["bitfinex","SOLUSD",1727335675078,6.6133,151.21,151.2,0.2566507]
["bitfinex","SOLUSD",1727335676190,6.6129,151.22,151.2,0.2566507]
["bitfinex","SOLUSD",1727335693598,6.4687,151.25,151.2,13.75872596]
["bitfinex","SOLUSD",1727335693599,6.6125,151.23,151.2,13.75872596]
["bitfinex","SOLUSD",1727335694716,29.77208666,151.29,151.22,13.50207526]
["bitfinex","SOLUSD",1727335695003,29.77208666,151.29,151.21,6.6129]
["bitfinex","SOLUSD",1727335695004,6.6114,151.26,151.23,13.50207526]
["bitfinex","SOLUSD",1727335695307,6.611,151.27,151.23,13.50207526]
["bitfinex","SOLUSD",1727335695604,6.6121,151.24,151.2,0.2566507]
["bitfinex","SOLUSD",1727335695779,42.7295,151.29,151.2,0.2566507]
["bitfinex","SOLUSD",1727335695979,6.6121,151.24,151.2,0.2566507]
["bitfinex","SOLUSD",1727335696807,6.6125,151.23,151.2,0.2566507]
["bitfinex","SOLUSD",1727335697789,6.6128,151.22,151.2,0.2566507]
["bitfinex","SOLUSD",1727335698600,6.6133,151.21,151.2,0.2566507]
["bitfinex","SOLUSD",1727335705715,6.86428,151.21,151.2,0.2566507]
["bitfinex","SOLUSD",1727335720017,70.521164,151.21,151.2,0.2566507]
["bitfinex","SOLUSD",1727335731915,50.641164,151.21,151.2,0.2566507]
["bitfinex","SOLUSD",1727335736314,26.86428,151.21,151.2,0.2566507]
["bitfinex","SOLUSD",1727335749829,6.86488,151.2,151.18,14.8335507]
["bitfinex","SOLUSD",1727335756441,6.73939,151.2,151.18,14.8335507]
["bitfinex","SOLUSD",1727335757031,6.6139,151.2,151.18,14.8335507]
["bitfinex","SOLUSD",1727335757840,24.027864,151.25,151.18,28.33562596]
["bitfinex","SOLUSD",1727335758046,6.612,151.24,151.19,20.11607526]
["bitfinex","SOLUSD",1727335759346,6.6125,151.23,151.19,20.11607526]
["bitfinex","SOLUSD",1727335760954,6.6125,151.23,151.19,6.614]
["bitfinex","SOLUSD",1727335761959,6.6125,151.23,151.18,34.95012596]
["bitfinex","SOLUSD",1727335762953,0.25098,151.22,151.18,14.8335507]
["bitfinex","SOLUSD",1727335763145,6.6134,151.21,151.18,14.8335507]
["bitfinex","SOLUSD",1727335765650,6.73829,151.22,151.18,14.8335507]
["bitfinex","SOLUSD",1727335766625,6.73829,151.22,151.18,34.95012596]
["bitfinex","SOLUSD",1727335767455,23.902374,151.25,151.18,34.95012596]
["bitfinex","SOLUSD",1727335767656,6.6125,151.23,151.18,34.95012596]
["bitfinex","SOLUSD",1727335771253,0.12549,151.24,151.19,20.11607526]
["bitfinex","SOLUSD",1727335771456,6.73759,151.24,151.2,13.50207526]
["bitfinex","SOLUSD",1727335772173,6.73759,151.24,151.19,20.11607526]
["bitfinex","SOLUSD",1727335772760,0.12549,151.24,151.19,20.11607526]
["bitfinex","SOLUSD",1727335772942,6.6125,151.23,151.19,20.11607526]
["bitfinex","SOLUSD",1727335783640,6.6125,151.23,151.19,6.614]
["bitfinex","SOLUSD",1727335785766,6.6133,151.21,151.18,14.8335507]
["bitfinex","SOLUSD",1727335786751,0.12549,151.23,151.18,14.8335507]
["bitfinex","SOLUSD",1727335787049,6.6125,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1727335789669,6.6125,151.23,151.18,28.33562596]
["bitfinex","SOLUSD",1727335789854,6.6125,151.23,151.18,34.95012596]
["bitfinex","SOLUSD",1727335798968,0.12549,151.24,151.18,28.33562596]
["bitfinex","SOLUSD",1727335799175,6.6133,151.21,151.18,14.8335507]
["bitfinex","SOLUSD",1727335800673,6.6129,151.22,151.18,14.8335507]
["bitfinex","SOLUSD",1727335802165,6.6125,151.23,151.18,29.65848421]
["bitfinex","SOLUSD",1727335802364,20.0,151.26,151.21,13.50207526]
["bitfinex","SOLUSD",1727335802571,3.7729041,151.28,151.19,36.65087526]
["bitfinex","SOLUSD",1727335802572,6.612,151.24,151.19,36.65087526]
["bitfinex","SOLUSD",1727335803575,6.6116,151.25,151.21,20.11527526]
["bitfinex","SOLUSD",1727335803959,6.6116,151.25,151.21,13.50207526]
["bitfinex","SOLUSD",1727335804472,0.12549,151.26,151.21,13.50207526]
["bitfinex","SOLUSD",1727335804685,6.6111,151.26,151.22,13.50207526]
["bitfinex","SOLUSD",1727335804879,0.25098,151.27,151.22,13.50207526]
["bitfinex","SOLUSD",1727335804880,6.6103,151.28,151.23,35.52777526]
["bitfinex","SOLUSD",1727335805058,6.6103,151.28,151.24,13.50207526]
["bitfinex","SOLUSD",1727335805947,6.6107,151.27,151.23,35.52777526]
["bitfinex","SOLUSD",1727335806348,9.60006348,151.27,151.2,6.6275]
["bitfinex","SOLUSD",1727335806576,6.6137,151.2,151.15,22.1249507]
["bitfinex","SOLUSD",1727335806974,0.12549,151.21,151.16,6.6154]
["bitfinex","SOLUSD",1727335807181,6.73869,151.22,151.17,13.50207526]
["bitfinex","SOLUSD",1727335807354,0.12549,151.22,151.17,20.11687526]
["bitfinex","SOLUSD",1727335807856,6.6125,151.23,151.18,13.50207526]
["bitfinex","SOLUSD",1727335808067,0.12549,151.24,151.19,13.50207526]
["bitfinex","SOLUSD",1727335808268,0.25098,151.26,151.21,13.50207526]
["bitfinex","SOLUSD",1727335808577,9.60006348,151.28,151.21,35.17517526]
["bitfinex","SOLUSD",1727335808782,6.6107,151.27,151.23,13.50207526]
["bitfinex","SOLUSD",1727335808977,6.6111,151.26,151.23,13.50207526]
["bitfinex","SOLUSD",1727335809277,6.6111,151.26,151.21,41.49387526]
["bitfinex","SOLUSD",1727335810186,6.6106,151.28,151.22,13.50207526]
["bitfinex","SOLUSD",1727335811276,6.6106,151.28,151.23,13.50207526]
["bitfinex","SOLUSD",1727335811479,6.6106,151.28,151.23,20.11417526]
["bitfinex","SOLUSD",1727335812477,6.6107,151.27,151.22,20.11487526]
["bitfinex","SOLUSD",1727335818372,6.6107,151.27,151.23,6.6124]
["bitfinex","SOLUSD",1727335818572,24.027864,151.3,151.23,20.11447526]
["bitfinex","SOLUSD",1727335818871,6.6103,151.28,151.23,20.11447526]
["bitfinex","SOLUSD",1727335819984,6.6098,151.29,151.24,20.11367526]
["bitfinex","SOLUSD",1727335822685,6.6103,151.28,151.23,36.64537526]
["bitfinex","SOLUSD",1727335824066,6.6103,151.28,151.23,36.60029358]
["bitfinex","SOLUSD",1727335826272,6.6103,151.28,151.25,13.45699358]
["bitfinex","SOLUSD",1727335830673,6.6108,151.27,151.23,29.98799358]
["bitfinex","SOLUSD",1727335833791,20.2566507,151.31,151.25,13.45699358]
["bitfinex","SOLUSD",1727335834096,6.6099,151.29,151.25,20.06839358]
["bitfinex","SOLUSD",1727335835899,20.2566507,151.31,151.25,13.45699358]
["bitfinex","SOLUSD",1727335836208,6.6106,151.28,151.25,13.45456724]
["bitfinex","SOLUSD",1727335838409,6.6115,151.25,151.21,21.3786]
["bitfinex","SOLUSD",1727335838571,6.612,151.24,151.21,15.0598]
["bitfinex","SOLUSD",1727335838774,6.612,151.24,151.21,28.51436724]
["bitfinex","SOLUSD",1727335838970,6.6116,151.25,151.21,28.51436724]
["bitfinex","SOLUSD",1727335839193,6.6116,151.25,151.22,13.45456724]
["bitfinex","SOLUSD",1727335840098,6.6112,151.26,151.22,13.45456724]
["bitfinex","SOLUSD",1727335840883,6.6112,151.26,151.23,13.45456724]
["bitfinex","SOLUSD",1727335844479,6.6112,151.26,151.23,12.23433258]
["bitfinex","SOLUSD",1727335845282,0.12549,151.29,151.23,12.23433258]
["bitfinex","SOLUSD",1727335845482,6.6107,151.27,151.23,12.23433258]
["bitfinex","SOLUSD",1727335845688,6.73569,151.29,151.24,6.6116]
["bitfinex","SOLUSD",1727335845883,6.6103,151.28,151.24,6.6116]
["bitfinex","SOLUSD",1727335846083,6.6103,151.28,151.23,18.84663258]
["bitfinex","SOLUSD",1727335848582,0.2566507,151.31,151.25,12.23433258]
["bitfinex","SOLUSD",1727335848787,6.6097,151.3,151.27,12.23433258]
["bitfinex","SOLUSD",1727335849200,6.8656507,151.31,151.27,12.23433258]
["bitfinex","SOLUSD",1727335850209,6.6094,151.3,151.27,12.23433258]
["bitfinex","SOLUSD",1727335850377,0.2566507,151.31,151.26,16.1615]
["bitfinex","SOLUSD",1727335850578,0.25098,151.3,151.23,13.0202]
["bitfinex","SOLUSD",1727335850877,6.6103,151.28,151.23,25.25453258]
["bitfinex","SOLUSD",1727335851280,6.6107,151.27,151.23,25.25453258]
["bitfinex","SOLUSD",1727335851710,6.6107,151.27,151.23,18.64223258]
["bitfinex","SOLUSD",1727335852010,6.6107,151.27,151.23,12.23433258]
["bitfinex","SOLUSD",1727335853610,6.6113,151.26,151.22,21.9]
["bitfinex","SOLUSD",1727335853805,6.6121,151.24,151.22,15.2873]
["bitfinex","SOLUSD",1727335854509,6.6116,151.25,151.22,15.2873]
["bitfinex","SOLUSD",1727335855007,6.6116,151.25,151.2,6.6135]
["bitfinex","SOLUSD",1727335855008,6.6123,151.24,151.19,25.24823258]
["bitfinex","SOLUSD",1727335855382,6.6125,151.23,151.18,38.9319]
["bitfinex","SOLUSD",1727335855593,44.027864,151.26,151.18,15.7814]
["bitfinex","SOLUSD",1727335855790,6.6137,151.2,151.18,15.7814]
["bitfinex","SOLUSD",1727335857300,6.6133,151.21,151.18,15.7814]
["bitfinex","SOLUSD",1727335857987,6.6133,151.21,151.16,6.6154]
["bitfinex","SOLUSD",1727335860522,6.6138,151.2,151.15,42.08858328]
["bitfinex","SOLUSD",1727335860716,6.6142,151.19,151.15,16.7961507]
["bitfinex","SOLUSD",1727335861211,6.6134,151.21,151.16,20.17246142]
["bitfinex","SOLUSD",1727335862409,6.6134,151.21,151.16,18.84943258]
["bitfinex","SOLUSD",1727335864110,6.6134,151.21,151.16,20.17234569]
["bitfinex","SOLUSD",1727335866416,6.6134,151.21,151.16,18.84943258]
["bitfinex","SOLUSD",1727335868688,6.6134,151.21,151.16,20.17234303]
["bitfinex","SOLUSD",1727335869017,6.6134,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1727335869732,6.6134,151.21,151.17,7.93774552]
["bitfinex","SOLUSD",1727335869916,6.6134,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1727335872806,6.6129,151.22,151.17,6.6149]
["bitfinex","SOLUSD",1727335874601,6.6129,151.22,151.17,7.93767792]
["bitfinex","SOLUSD",1727335875425,16.5296,151.25,151.16,18.78683258]
["bitfinex","SOLUSD",1727335875607,6.6151,151.17,151.15,0.2566507]
["bitfinex","SOLUSD",1727335875917,6.6147,151.18,151.15,0.2566507]
["bitfinex","SOLUSD",1727335876801,6.4147,151.18,151.15,0.2566507]
["bitfinex","SOLUSD",1727335880104,6.6142,151.19,151.15,0.2566507]
["bitfinex","SOLUSD",1727335883515,6.6142,151.19,151.15,1.579708]
["bitfinex","SOLUSD",1727335883720,6.6142,151.19,151.15,8.195508]
["bitfinex","SOLUSD",1727335884024,6.6142,151.19,151.15,6.8724507]
["bitfinex","SOLUSD",1727335884330,6.6142,151.19,151.15,0.2566507]
["bitfinex","SOLUSD",1727335886126,6.6134,151.21,151.17,6.615]
["bitfinex","SOLUSD",1727335886822,6.6134,151.21,151.17,7.93780908]
["bitfinex","SOLUSD",1727335887424,36.5282,151.26,151.18,20.17164156]
["bitfinex","SOLUSD",1727335887623,6.6129,151.22,151.18,18.84883258]
["bitfinex","SOLUSD",1727335889119,36.5282,151.26,151.16,16.5381]
["bitfinex","SOLUSD",1727335889324,0.12549,151.22,151.16,16.5381]
["bitfinex","SOLUSD",1727335889628,6.6138,151.2,151.16,16.5381]
["bitfinex","SOLUSD",1727335892122,6.73979,151.19,151.15,0.2566507]
["bitfinex","SOLUSD",1727335892331,6.6143,151.19,151.15,0.2566507]
["bitfinex","SOLUSD",1727335893025,0.12549,151.21,151.15,0.2566507]
["bitfinex","SOLUSD",1727335893330,6.615,151.17,151.15,0.2566507]
["bitfinex","SOLUSD",1727335894410,6.6147,151.18,151.15,0.2566507]
["bitfinex","SOLUSD",1727335897531,0.12549,151.21,151.15,0.2566507]
["bitfinex","SOLUSD",1727335897726,6.6144,151.19,151.15,0.2566507]
["bitfinex","SOLUSD",1727335898720,0.12549,151.2,151.15,0.2566507]
["bitfinex","SOLUSD",1727335899032,6.73969,151.19,151.15,6.8721507]
["bitfinex","SOLUSD",1727335900032,6.73969,151.19,151.15,0.2566507]
["bitfinex","SOLUSD",1727335901035,6.6142,151.19,151.15,0.2566507]
["bitfinex","SOLUSD",1727335907638,6.6147,151.18,151.15,0.2566507]
["bitfinex","SOLUSD",1727335921944,6.6151,151.17,151.15,0.2566507]
["bitfinex","SOLUSD",1727335922130,0.12549,151.19,151.15,0.2566507]
["bitfinex","SOLUSD",1727335922131,6.6147,151.18,151.15,0.2566507]
["bitfinex","SOLUSD",1727335923233,6.73979,151.19,151.15,0.2566507]
["bitfinex","SOLUSD",1727335928751,6.6151,151.17,151.15,0.2566507]
["bitfinex","SOLUSD",1727335932325,6.73969,151.19,151.15,0.2566507]
["bitfinex","SOLUSD",1727335932549,6.6138,151.2,151.16,7.9384452]
["bitfinex","SOLUSD",1727335933049,6.6138,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1727335935951,6.6138,151.2,151.16,18.86185161]
["bitfinex","SOLUSD",1727335937756,6.6138,151.2,151.16,12.24645161]
["bitfinex","SOLUSD",1727335939832,0.25098,151.21,151.15,0.2566507]
["bitfinex","SOLUSD",1727335940036,6.6145,151.19,151.15,0.2566507]
["bitfinex","SOLUSD",1727335940463,6.6145,151.19,151.15,6.8724507]
["bitfinex","SOLUSD",1727335942351,6.6145,151.19,151.15,0.2566507]
["bitfinex","SOLUSD",1727335943945,24.027864,151.22,151.15,0.2566507]
["bitfinex","SOLUSD",1727335944141,6.6149,151.18,151.15,0.2566507]
["bitfinex","SOLUSD",1727335950257,6.74099,151.16,151.15,0.2566507]
["bitfinex","SOLUSD",1727335950460,26.86648,151.16,151.15,0.2566507]
["bitfinex","SOLUSD",1727335950755,50.643364,151.16,151.15,0.2566507]
["bitfinex","SOLUSD",1727335952047,26.86648,151.16,151.15,0.2566507]
["bitfinex","SOLUSD",1727335952256,6.6155,151.16,151.15,0.2566507]
["bitfinex","SOLUSD",1727335952566,6.6151,151.17,151.15,0.2566507]
["bitfinex","SOLUSD",1727335957169,0.12549,151.18,151.15,0.2566507]
["bitfinex","SOLUSD",1727335957545,6.74009,151.18,151.15,0.2566507]
["bitfinex","SOLUSD",1727335971683,6.6155,151.16,151.15,0.2566507]
["bitfinex","SOLUSD",1727335972666,6.86648,151.16,151.15,0.2566507]
["bitfinex","SOLUSD",1727335988298,50.643364,151.16,151.15,0.2566507]
["bitfinex","SOLUSD",1727335989824,50.643364,151.16,151.15,5.07e-05]
["bitfinex","SOLUSD",1727335991187,70.543364,151.16,151.15,5.07e-05]
["bitfinex","SOLUSD",1727335991495,70.543364,151.16,151.11,0.2566507]
["bitfinex","SOLUSD",1727335991496,50.645064,151.12,151.11,0.2566507]
["bitfinex","SOLUSD",1727335992579,50.645064,151.12,151.11,5.07e-05]
["bitfinex","SOLUSD",1727335992777,60.24512748,151.12,151.11,5.07e-05]
["bitfinex","SOLUSD",1727335994202,80.14512748,151.12,151.11,5.07e-05]
["bitfinex","SOLUSD",1727335994877,50.645964,151.1,151.09,0.1110175]
["bitfinex","SOLUSD",1727335995296,50.645964,151.1,151.09,1.75e-05]
["bitfinex","SOLUSD",1727335995478,60.24602748,151.1,151.09,1.75e-05]
["bitfinex","SOLUSD",1727335996279,6.87168,151.04,151.03,0.3268855]
["bitfinex","SOLUSD",1727336000708,6.6203,151.05,151.03,0.3268855]
["bitfinex","SOLUSD",1727336000999,6.6199,151.06,151.03,0.3268855]
["bitfinex","SOLUSD",1727336001201,6.6191,151.08,151.03,25.47263711]
["bitfinex","SOLUSD",1727336002194,6.6191,151.08,151.03,26.79669281]
["bitfinex","SOLUSD",1727336002800,6.6191,151.08,151.04,15.1208]
["bitfinex","SOLUSD",1727336002801,0.25098,151.07,151.04,15.1208]
["bitfinex","SOLUSD",1727336003100,6.6191,151.08,151.04,15.1208]
["bitfinex","SOLUSD",1727336003682,0.12549,151.09,151.04,15.1208]
["bitfinex","SOLUSD",1727336003884,6.6203,151.05,151.04,15.1208]
["bitfinex","SOLUSD",1727336004406,6.6199,151.06,151.04,15.1208]
["bitfinex","SOLUSD",1727336010102,9.60006348,151.11,151.04,15.1208]
["bitfinex","SOLUSD",1727336010103,0.25098,151.08,151.04,15.1208]
["bitfinex","SOLUSD",1727336010288,0.25098,151.06,151.04,15.1208]
["bitfinex","SOLUSD",1727336010795,6.87088,151.06,151.04,15.1208]
["bitfinex","SOLUSD",1727336013314,6.6199,151.06,151.04,15.1208]
["bitfinex","SOLUSD",1727336025915,6.6199,151.06,151.03,0.3268855]
["bitfinex","SOLUSD",1727336038917,0.12549,151.07,151.03,12.57333711]
["bitfinex","SOLUSD",1727336039115,6.74489,151.07,151.03,13.89745185]
["bitfinex","SOLUSD",1727336039336,20.0,151.12,151.05,12.24645161]
["bitfinex","SOLUSD",1727336039642,6.6173,151.12,151.08,12.24645161]
["bitfinex","SOLUSD",1727336039936,6.6177,151.11,151.08,12.24645161]
["bitfinex","SOLUSD",1727336040445,6.6173,151.12,151.07,6.6193]
["bitfinex","SOLUSD",1727336040646,6.6173,151.12,151.07,18.86575161]
["bitfinex","SOLUSD",1727336041027,0.12549,151.11,151.07,18.86575161]
["bitfinex","SOLUSD",1727336042630,6.6173,151.12,151.08,1.32366417]
["bitfinex","SOLUSD",1727336042929,6.6173,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1727336043622,6.6168,151.13,151.09,12.24645161]
["bitfinex","SOLUSD",1727336044357,6.86738,151.14,151.1,1.32351227]
["bitfinex","SOLUSD",1727336044640,20.0,151.17,151.11,12.24645161]
["bitfinex","SOLUSD",1727336044855,32.8836,151.19,151.13,12.24645161]
["bitfinex","SOLUSD",1727336045138,6.6156,151.16,151.13,12.24645161]
["bitfinex","SOLUSD",1727336045921,6.6159,151.15,151.11,12.24645161]
["bitfinex","SOLUSD",1727336052344,6.6164,151.14,151.11,12.24645161]
["bitfinex","SOLUSD",1727336052658,6.6168,151.13,151.1,28.67145161]
["bitfinex","SOLUSD",1727336053147,6.74129,151.16,151.12,12.24645161]
["bitfinex","SOLUSD",1727336053357,6.74129,151.16,151.13,1.32323061]
["bitfinex","SOLUSD",1727336054638,6.6142,151.19,151.15,6.6157]
["bitfinex","SOLUSD",1727336054842,0.2574725,151.2,151.17,12.24645161]
["bitfinex","SOLUSD",1727336054843,6.8712725,151.2,151.17,12.24645161]
["bitfinex","SOLUSD",1727336055756,6.6143,151.19,151.16,15.7819]
["bitfinex","SOLUSD",1727336055926,6.8714725,151.2,151.16,15.7819]
["bitfinex","SOLUSD",1727336056357,6.6142,151.19,151.16,15.7819]
["bitfinex","SOLUSD",1727336057442,0.2574725,151.2,151.17,12.24645161]
["bitfinex","SOLUSD",1727336057642,6.8712725,151.2,151.17,12.24645161]
["bitfinex","SOLUSD",1727336060055,6.6142,151.19,151.16,15.7819]
["bitfinex","SOLUSD",1727336063431,0.12549,151.19,151.16,15.7819]
["bitfinex","SOLUSD",1727336063758,6.6146,151.18,151.16,15.7819]
["bitfinex","SOLUSD",1727336064971,6.6146,151.18,151.15,12.24645161]
["bitfinex","SOLUSD",1727336065135,6.6152,151.17,151.15,12.24645161]
["bitfinex","SOLUSD",1727336065335,6.6152,151.17,151.13,23.1582]
["bitfinex","SOLUSD",1727336065336,6.6152,151.17,151.13,28.78795161]
["bitfinex","SOLUSD",1727336066759,6.6152,151.17,151.15,12.24645161]
["bitfinex","SOLUSD",1727336067065,6.73969,151.19,151.15,12.24645161]
["bitfinex","SOLUSD",1727336067248,6.73969,151.19,151.17,12.24645161]
["bitfinex","SOLUSD",1727336073659,0.2574725,151.2,151.17,12.24645161]
["bitfinex","SOLUSD",1727336074077,0.2574725,151.2,151.17,13.5693413]
["bitfinex","SOLUSD",1727336074366,0.2574725,151.2,151.17,12.24645161]
["bitfinex","SOLUSD",1727336075961,6.8712725,151.2,151.17,12.24645161]
["bitfinex","SOLUSD",1727336081873,6.8712725,151.2,151.15,35.40145161]
["bitfinex","SOLUSD",1727336082076,6.6142,151.19,151.15,35.40145161]
["bitfinex","SOLUSD",1727336082262,6.6142,151.19,151.16,12.24645161]
["bitfinex","SOLUSD",1727336090253,6.6151,151.17,151.12,38.2793]
["bitfinex","SOLUSD",1727336090456,6.6151,151.17,151.13,18.86315161]
["bitfinex","SOLUSD",1727336090865,0.12549,151.19,151.13,12.24645161]
["bitfinex","SOLUSD",1727336091071,6.6147,151.18,151.15,12.24645161]
["bitfinex","SOLUSD",1727336091584,6.86528,151.19,151.15,12.24645161]
["bitfinex","SOLUSD",1727336092870,6.86528,151.19,151.15,13.56944219]
["bitfinex","SOLUSD",1727336094481,6.73979,151.19,151.15,12.24645161]
["bitfinex","SOLUSD",1727336094661,6.73979,151.19,151.15,13.56940494]
["bitfinex","SOLUSD",1727336094983,6.6143,151.19,151.15,18.86235161]
["bitfinex","SOLUSD",1727336097171,6.6143,151.19,151.14,6.6163]
["bitfinex","SOLUSD",1727336098680,6.6148,151.18,151.13,18.86305161]
["bitfinex","SOLUSD",1727336100085,6.6156,151.16,151.12,23.1598]
["bitfinex","SOLUSD",1727336100586,6.6151,151.17,151.12,23.1598]
["bitfinex","SOLUSD",1727336100784,0.12549,151.16,151.09,16.5457]
["bitfinex","SOLUSD",1727336100989,6.6173,151.12,151.06,39.5831]
["bitfinex","SOLUSD",1727336101200,6.6173,151.12,151.07,11.94911314]
["bitfinex","SOLUSD",1727336101489,6.6173,151.12,151.08,5.33011314]
["bitfinex","SOLUSD",1727336101684,6.6173,151.12,151.07,18.86545161]
["bitfinex","SOLUSD",1727336101881,6.6173,151.12,151.07,24.19669625]
["bitfinex","SOLUSD",1727336102382,6.6173,151.12,151.07,18.86545161]
["bitfinex","SOLUSD",1727336102691,6.6168,151.13,151.08,6.6189]
["bitfinex","SOLUSD",1727336103770,6.6168,151.13,151.09,12.24645161]
["bitfinex","SOLUSD",1727336104073,6.86738,151.14,151.09,18.86485161]
["bitfinex","SOLUSD",1727336105881,6.86738,151.14,151.1,1.32351566]
["bitfinex","SOLUSD",1727336106284,6.86738,151.14,151.1,1.32343091]
["bitfinex","SOLUSD",1727336106880,6.74189,151.14,151.1,7.94151837]
["bitfinex","SOLUSD",1727336107275,16.5372,151.18,151.1,7.94151837]
["bitfinex","SOLUSD",1727336107276,6.616,151.15,151.1,7.94148225]
["bitfinex","SOLUSD",1727336107593,6.616,151.15,151.11,12.24645161]
["bitfinex","SOLUSD",1727336108788,6.616,151.15,151.12,1.32333253]
["bitfinex","SOLUSD",1727336108991,0.25098,151.17,151.1,6.6181]
["bitfinex","SOLUSD",1727336109198,6.6164,151.14,151.1,18.86455161]
["bitfinex","SOLUSD",1727336112192,6.6159,151.15,151.1,18.86455161]
["bitfinex","SOLUSD",1727336112382,6.6159,151.15,151.11,1.32333407]
["bitfinex","SOLUSD",1727336112896,6.6159,151.15,151.1,18.86455161]
["bitfinex","SOLUSD",1727336113889,6.6159,151.15,151.11,1.32333351]
["bitfinex","SOLUSD",1727336114295,6.6159,151.15,151.1,18.86455161]
["bitfinex","SOLUSD",1727336115103,6.6159,151.15,151.11,1.32333408]
["bitfinex","SOLUSD",1727336115697,6.6159,151.15,151.1,18.86455161]
["bitfinex","SOLUSD",1727336116209,6.6159,151.15,151.11,6.6175]
["bitfinex","SOLUSD",1727336116701,6.6159,151.15,151.11,20.0964756]
["bitfinex","SOLUSD",1727336116893,6.6159,151.15,151.11,13.4789756]
["bitfinex","SOLUSD",1727336117604,6.6165,151.14,151.11,13.4789756]
["bitfinex","SOLUSD",1727336121705,6.6165,151.14,151.09,20.0973756]
["bitfinex","SOLUSD",1727336122705,0.12549,151.14,151.09,13.4789756]
["bitfinex","SOLUSD",1727336122903,6.6166,151.14,151.09,20.0971756]
["bitfinex","SOLUSD",1727336128503,6.6173,151.12,151.08,16.5466]
["bitfinex","SOLUSD",1727336128982,6.6173,151.12,151.08,23.1653]
["bitfinex","SOLUSD",1727336129984,6.6169,151.13,151.08,23.1653]
["bitfinex","SOLUSD",1727336130307,6.6174,151.12,151.08,36.6442756]
["bitfinex","SOLUSD",1727336130806,6.6169,151.13,151.08,36.6442756]
["bitfinex","SOLUSD",1727336131408,6.86848,151.12,151.08,16.5466]
["bitfinex","SOLUSD",1727336131596,6.74299,151.12,151.08,16.5466]
["bitfinex","SOLUSD",1727336133686,6.618,151.11,151.06,6.6198]
["bitfinex","SOLUSD",1727336133887,6.618,151.11,151.06,20.0987756]
["bitfinex","SOLUSD",1727336134318,6.6187,151.09,151.05,16.5503]
["bitfinex","SOLUSD",1727336140321,0.12549,151.1,151.02,39.339]
["bitfinex","SOLUSD",1727336140494,6.619,151.08,151.04,13.4789756]
["bitfinex","SOLUSD",1727336142625,6.619,151.08,151.04,20.0995756]
["bitfinex","SOLUSD",1727336145921,6.619,151.08,151.04,6.6206]
["bitfinex","SOLUSD",1727336148120,0.12549,151.1,151.04,6.6206]
["bitfinex","SOLUSD",1727336148323,6.6186,151.09,151.04,6.6206]
["bitfinex","SOLUSD",1727336149322,0.12549,151.1,151.06,6.6197]
["bitfinex","SOLUSD",1727336149497,0.12549,151.1,151.07,14.80270346]
["bitfinex","SOLUSD",1727336150726,6.74369,151.1,151.07,9.80270346]
["bitfinex","SOLUSD",1727336151930,6.74369,151.1,151.07,11.12644157]
["bitfinex","SOLUSD",1727336152107,6.74369,151.1,151.07,9.80270346]
["bitfinex","SOLUSD",1727336152309,6.74369,151.1,151.07,11.12644212]
["bitfinex","SOLUSD",1727336153203,6.74369,151.1,151.07,9.80270346]
["bitfinex","SOLUSD",1727336155031,6.74369,151.1,151.06,6.6197]
["bitfinex","SOLUSD",1727336155231,7.94232786,151.09,151.05,6.6202]
["bitfinex","SOLUSD",1727336155529,6.6186,151.09,151.05,6.6202]
["bitfinex","SOLUSD",1727336157222,6.74359,151.1,151.06,20.0987756]
["bitfinex","SOLUSD",1727336157431,6.6172,151.12,151.08,13.4789756]
["bitfinex","SOLUSD",1727336157913,6.6172,151.12,151.06,16.5487]
["bitfinex","SOLUSD",1727336157914,6.6172,151.12,151.07,6.6193]
["bitfinex","SOLUSD",1727336158112,7.94162786,151.11,151.07,6.6193]
["bitfinex","SOLUSD",1727336158316,6.6179,151.11,151.07,6.6193]
["bitfinex","SOLUSD",1727336161513,6.6167,151.14,151.1,20.0970756]
["bitfinex","SOLUSD",1727336162030,6.6167,151.14,151.1,13.4789756]
["bitfinex","SOLUSD",1727336163214,6.38399,151.15,151.1,14.80239743]
["bitfinex","SOLUSD",1727336163423,6.6154,151.17,151.12,20.0959756]
["bitfinex","SOLUSD",1727336163635,15.6037,151.18,151.12,21.41918707]
["bitfinex","SOLUSD",1727336163930,6.6151,151.17,151.12,21.41918707]
["bitfinex","SOLUSD",1727336165842,13.1444,151.19,151.14,20.0952756]
["bitfinex","SOLUSD",1727336166046,1.32372786,151.18,151.13,23.1586]
["bitfinex","SOLUSD",1727336166221,6.615,151.17,151.13,23.1586]
["bitfinex","SOLUSD",1727336166533,6.615,151.17,151.13,16.5419]
["bitfinex","SOLUSD",1727336167613,0.25098,151.17,151.13,23.1586]
["bitfinex","SOLUSD",1727336167810,0.12549,151.17,151.13,23.1586]
["bitfinex","SOLUSD",1727336168127,6.74049,151.17,151.13,23.1586]
["bitfinex","SOLUSD",1727336168835,6.74049,151.17,151.13,16.5419]
["bitfinex","SOLUSD",1727336169338,0.12549,151.16,151.08,6.5295]
["bitfinex","SOLUSD",1727336169536,8.06481786,151.16,151.11,20.0965756]
["bitfinex","SOLUSD",1727336169837,6.74109,151.16,151.11,20.0965756]
["bitfinex","SOLUSD",1727336170839,6.74109,151.16,151.12,6.6172]
["bitfinex","SOLUSD",1727336171030,6.74059,151.17,151.13,13.4789756]
["bitfinex","SOLUSD",1727336171415,6.74059,151.17,151.13,14.80211789]
["bitfinex","SOLUSD",1727336171633,6.74059,151.17,151.13,21.41881789]
["bitfinex","SOLUSD",1727336173719,0.12549,151.15,151.1,16.5451]
["bitfinex","SOLUSD",1727336173934,6.74149,151.15,151.1,36.6421756]
["bitfinex","SOLUSD",1727336175742,0.12549,151.13,151.07,32.9472]
["bitfinex","SOLUSD",1727336176326,6.6174,151.12,151.07,39.5663]
["bitfinex","SOLUSD",1727336176721,6.6174,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1727336177747,0.12549,151.13,151.08,6.6189]
["bitfinex","SOLUSD",1727336177942,6.74239,151.13,151.08,6.6189]
["bitfinex","SOLUSD",1727336178428,0.12549,151.13,151.07,32.9472]
["bitfinex","SOLUSD",1727336178629,6.6174,151.12,151.07,30.0269756]
["bitfinex","SOLUSD",1727336178830,6.6174,151.12,151.08,6.619]
["bitfinex","SOLUSD",1727336179959,0.12549,151.13,151.08,6.619]
["bitfinex","SOLUSD",1727336180147,6.74239,151.13,151.08,6.619]
["bitfinex","SOLUSD",1727336180446,7.94132786,151.12,151.07,16.548]
["bitfinex","SOLUSD",1727336180619,7.94132786,151.12,151.05,6.6202]
["bitfinex","SOLUSD",1727336180620,6.6181,151.1,151.05,6.6202]
["bitfinex","SOLUSD",1727336180823,0.12549,151.11,151.06,6.6198]
["bitfinex","SOLUSD",1727336181137,6.2627,151.13,151.07,14.80271278]
["bitfinex","SOLUSD",1727336181448,0.25098,151.12,151.09,13.4789756]
["bitfinex","SOLUSD",1727336181853,0.25098,151.12,151.09,13.48308363]
["bitfinex","SOLUSD",1727336182039,6.6168,151.13,151.09,13.48308363]
["bitfinex","SOLUSD",1727336185740,6.6168,151.13,151.09,20.10158363]
["bitfinex","SOLUSD",1727336191458,1.44921786,151.12,151.08,6.6188]
["bitfinex","SOLUSD",1727336194532,8.06651786,151.12,151.08,6.6188]
["bitfinex","SOLUSD",1727336194831,6.74279,151.12,151.08,6.6188]
["bitfinex","SOLUSD",1727336195026,0.12549,151.12,151.06,16.549]
["bitfinex","SOLUSD",1727336195231,0.12549,151.11,151.06,23.1684]
["bitfinex","SOLUSD",1727336195440,0.12549,151.1,151.06,23.1684]
["bitfinex","SOLUSD",1727336196557,6.74369,151.1,151.06,23.1684]
["bitfinex","SOLUSD",1727336197552,0.12549,151.1,151.06,36.65405797]
["bitfinex","SOLUSD",1727336198459,6.74359,151.1,151.06,23.1684]
["bitfinex","SOLUSD",1727336198639,1.32372786,151.09,151.06,16.549]
["bitfinex","SOLUSD",1727336198834,7.94222786,151.09,151.06,16.549]
["bitfinex","SOLUSD",1727336199029,6.74459,151.08,151.03,16.8794855]
["bitfinex","SOLUSD",1727336199257,8.06831786,151.08,151.03,16.8794855]
["bitfinex","SOLUSD",1727336199555,6.74459,151.08,151.04,6.6206]
["bitfinex","SOLUSD",1727336199761,0.12549,151.08,151.05,14.80958312]
["bitfinex","SOLUSD",1727336200549,0.12549,151.08,151.05,13.48565797]
["bitfinex","SOLUSD",1727336203959,6.6186,151.09,151.05,20.10585797]
["bitfinex","SOLUSD",1727336204455,6.6186,151.09,151.05,6.6202]
["bitfinex","SOLUSD",1727336204857,6.74369,151.1,151.05,6.6202]
["bitfinex","SOLUSD",1727336205058,6.74369,151.1,151.05,20.10585797]
["bitfinex","SOLUSD",1727336206456,0.12549,151.1,151.05,13.48565797]
["bitfinex","SOLUSD",1727336206654,6.3955,151.12,151.08,13.48565797]
["bitfinex","SOLUSD",1727336206840,28.837,151.16,151.1,13.48565797]
["bitfinex","SOLUSD",1727336207044,22.2211,151.16,151.11,7.94100775]
["bitfinex","SOLUSD",1727336207247,6.6155,151.16,151.12,20.10285797]
["bitfinex","SOLUSD",1727336207965,6.6155,151.16,151.12,13.48565797]
["bitfinex","SOLUSD",1727336209242,6.74059,151.17,151.13,1.32327697]
["bitfinex","SOLUSD",1727336209566,22.4785725,151.2,151.14,14.8088665]
["bitfinex","SOLUSD",1727336209868,1.32372786,151.19,151.14,13.48565797]
["bitfinex","SOLUSD",1727336210244,0.2574725,151.2,151.14,13.48565797]
["bitfinex","SOLUSD",1727336210463,6.8711725,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1727336210638,8.19490036,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1727336211045,6.8711725,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1727336211568,0.12549,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1727336212067,1.44921786,151.19,151.14,13.48565797]
["bitfinex","SOLUSD",1727336212272,8.06351786,151.19,151.14,20.10195797]
["bitfinex","SOLUSD",1727336212470,8.06351786,151.19,151.14,13.48565797]
["bitfinex","SOLUSD",1727336212845,6.74019,151.18,151.13,23.1578]
["bitfinex","SOLUSD",1727336213052,0.12549,151.19,151.13,16.5411]
["bitfinex","SOLUSD",1727336213262,8.06351786,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1727336213463,6.73979,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1727336214348,0.12549,151.19,151.15,20.10145797]
["bitfinex","SOLUSD",1727336215056,0.12549,151.19,151.15,13.48565797]
["bitfinex","SOLUSD",1727336215057,8.06341786,151.19,151.15,13.48565797]
["bitfinex","SOLUSD",1727336217074,0.2574725,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1727336217475,0.2574725,151.2,151.17,1.32291495]
["bitfinex","SOLUSD",1727336217670,0.2574725,151.2,151.16,7.93825994]
["bitfinex","SOLUSD",1727336218364,0.2574725,151.2,151.17,13.48565797]
["bitfinex","SOLUSD",1727336226278,0.2574725,151.2,151.18,13.48565797]
["bitfinex","SOLUSD",1727336226484,0.2574725,151.2,151.19,1.32267897]
["bitfinex","SOLUSD",1727336228076,0.2574725,151.2,151.19,7.9367]
["bitfinex","SOLUSD",1727336228382,0.2574725,151.2,151.19,22.7404]
["bitfinex","SOLUSD",1727336229465,0.2574725,151.2,151.19,24.0626337]
["bitfinex","SOLUSD",1727336230183,0.2574725,151.2,151.19,22.7404]
["bitfinex","SOLUSD",1727336230357,0.2574725,151.25,151.19,17.44853365]
["bitfinex","SOLUSD",1727336230676,0.2574725,151.25,151.24,13.48565797]
["bitfinex","SOLUSD",1727336230879,0.2574725,151.25,151.24,14.80785978]
["bitfinex","SOLUSD",1727336231062,0.2574725,151.25,151.24,13.48565797]
["bitfinex","SOLUSD",1727336234064,0.2574725,151.25,151.24,14.80779076]
["bitfinex","SOLUSD",1727336234392,0.2574725,151.25,151.24,13.48565797]
["bitfinex","SOLUSD",1727336234990,0.2574725,151.25,151.22,36.63005797]
["bitfinex","SOLUSD",1727336241582,0.2574725,151.25,151.23,6.6123]
["bitfinex","SOLUSD",1727336241776,0.2574725,151.25,151.24,1.3222114]
["bitfinex","SOLUSD",1727336242162,0.2574725,151.25,151.23,6.6123]
["bitfinex","SOLUSD",1727336242367,0.2574725,151.25,151.24,20.09765797]
["bitfinex","SOLUSD",1727336243074,0.2574725,151.25,151.24,13.48565797]
["bitfinex","SOLUSD",1727336243281,0.2574725,151.25,151.23,6.6124]
["bitfinex","SOLUSD",1727336243576,0.2574725,151.25,151.23,7.93461123]
["bitfinex","SOLUSD",1727336244583,0.2574725,151.25,151.23,6.6124]
["bitfinex","SOLUSD",1727336245391,0.2574725,151.25,151.24,13.48565797]
["bitfinex","SOLUSD",1727336247580,0.2574725,151.25,151.24,20.09765797]
["bitfinex","SOLUSD",1727336247885,0.2574725,151.25,151.24,13.48565797]
["bitfinex","SOLUSD",1727336248091,0.2574725,151.25,151.24,20.09765797]
["bitfinex","SOLUSD",1727336255894,0.2574725,151.25,151.24,21.41976737]
["bitfinex","SOLUSD",1727336256197,6.8673725,151.29,151.28,6.6102]
["bitfinex","SOLUSD",1727336256198,0.2574725,151.29,151.28,6.6102]
["bitfinex","SOLUSD",1727336256494,0.2574725,151.29,151.28,21.41758916]
["bitfinex","SOLUSD",1727336256799,0.2574725,151.29,151.28,20.09585797]
["bitfinex","SOLUSD",1727336257302,0.2574725,151.29,151.28,21.41748858]
["bitfinex","SOLUSD",1727336257598,0.2574725,151.29,151.28,20.09585797]
["bitfinex","SOLUSD",1727336257895,0.430409,151.34,151.31,16.5217]
["bitfinex","SOLUSD",1727336258081,0.430409,151.34,151.32,20.09405797]
["bitfinex","SOLUSD",1727336258286,0.430409,151.34,151.31,23.1305]
["bitfinex","SOLUSD",1727336258491,0.430409,151.34,151.31,36.61615797]
["bitfinex","SOLUSD",1727336258878,0.430409,151.34,151.31,30.00735797]
["bitfinex","SOLUSD",1727336259076,0.430409,151.34,151.32,6.6085]
["bitfinex","SOLUSD",1727336259686,0.430409,151.34,151.32,20.09415797]
["bitfinex","SOLUSD",1727336260894,0.430409,151.34,151.33,6.608]
["bitfinex","SOLUSD",1727336261899,0.430409,151.34,151.32,13.48565797]
["bitfinex","SOLUSD",1727336262075,0.430409,151.34,151.32,20.09405797]
["bitfinex","SOLUSD",1727336263093,0.430409,151.34,151.31,16.5217]
["bitfinex","SOLUSD",1727336263298,0.430409,151.34,151.32,13.48565797]
["bitfinex","SOLUSD",1727336266376,0.430409,151.34,151.31,16.5217]
["bitfinex","SOLUSD",1727336268005,0.430409,151.34,151.3,20.09495797]
["bitfinex","SOLUSD",1727336268006,6.6099,151.29,151.25,6.6113]
["bitfinex","SOLUSD",1727336268174,0.12549,151.32,151.25,6.6115]
["bitfinex","SOLUSD",1727336268374,6.6088,151.32,151.27,20.09625797]
["bitfinex","SOLUSD",1727336268597,6.6088,151.32,151.28,6.6102]
["bitfinex","SOLUSD",1727336268802,0.555899,151.34,151.29,14.80739109]
["bitfinex","SOLUSD",1727336268990,7.038109,151.34,151.3,1.3215828]
["bitfinex","SOLUSD",1727336269380,0.430409,151.34,151.3,7.9308828]
["bitfinex","SOLUSD",1727336269587,0.430409,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1727336270388,0.430409,151.34,151.28,16.5249]
["bitfinex","SOLUSD",1727336270605,0.430409,151.34,151.29,20.09525797]
["bitfinex","SOLUSD",1727336270606,7.038209,151.34,151.29,20.09525797]
["bitfinex","SOLUSD",1727336272386,0.430409,151.34,151.29,13.48565797]
["bitfinex","SOLUSD",1727336272593,6.608,151.33,151.29,13.48565797]
["bitfinex","SOLUSD",1727336273500,6.608,151.33,151.29,1.3216553]
["bitfinex","SOLUSD",1727336273800,6.608,151.33,151.28,36.62065797]
["bitfinex","SOLUSD",1727336274006,7.038109,151.34,151.29,6.6097]
["bitfinex","SOLUSD",1727336276612,6.608,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1727336278501,6.608,151.33,151.28,30.01055797]
["bitfinex","SOLUSD",1727336278686,6.6088,151.32,151.28,16.5249]
["bitfinex","SOLUSD",1727336279698,0.430409,151.34,151.25,16.5283]
["bitfinex","SOLUSD",1727336280006,6.6094,151.3,151.25,23.1398]
["bitfinex","SOLUSD",1727336280707,6.6094,151.3,151.26,6.611]
["bitfinex","SOLUSD",1727336281908,23.31540786,151.33,151.25,16.5283]
["bitfinex","SOLUSD",1727336282210,6.6099,151.29,151.25,16.5283]
["bitfinex","SOLUSD",1727336282697,6.6095,151.3,151.25,23.1397]
["bitfinex","SOLUSD",1727336283086,21.99168,151.33,151.25,16.5283]
["bitfinex","SOLUSD",1727336283305,6.6091,151.31,151.26,6.6107]
["bitfinex","SOLUSD",1727336287697,6.6098,151.29,151.24,6.6119]
["bitfinex","SOLUSD",1727336287921,6.6107,151.27,151.23,6.6124]
["bitfinex","SOLUSD",1727336288295,6.6103,151.28,151.23,6.6124]
["bitfinex","SOLUSD",1727336288826,6.6107,151.27,151.22,30.01725797]
["bitfinex","SOLUSD",1727336289007,6.6111,151.26,151.22,23.1443]
["bitfinex","SOLUSD",1727336289200,6.6107,151.27,151.22,23.1443]
["bitfinex","SOLUSD",1727336289914,6.6112,151.26,151.22,16.5316]
["bitfinex","SOLUSD",1727336290617,6.6107,151.27,151.22,23.1444]
["bitfinex","SOLUSD",1727336291007,28.7092,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1727336291217,0.25098,151.31,151.25,7.93357544]
["bitfinex","SOLUSD",1727336291406,21.838,151.32,151.25,6.6115]
["bitfinex","SOLUSD",1727336291611,6.6094,151.3,151.25,20.09715797]
["bitfinex","SOLUSD",1727336291817,6.609,151.31,151.26,6.6111]
["bitfinex","SOLUSD",1727336292100,28.4465,151.32,151.27,21.41814861]
["bitfinex","SOLUSD",1727336292323,6.6085,151.32,151.27,21.41814861]
["bitfinex","SOLUSD",1727336292537,6.6085,151.32,151.27,20.09625797]
["bitfinex","SOLUSD",1727336292897,1.75413686,151.34,151.25,20.09675797]
["bitfinex","SOLUSD",1727336292898,1.32372786,151.31,151.25,20.09675797]
["bitfinex","SOLUSD",1727336293112,1.32372786,151.32,151.25,20.09675797]
["bitfinex","SOLUSD",1727336293532,6.6097,151.3,151.25,20.09675797]
["bitfinex","SOLUSD",1727336294925,6.6097,151.3,151.25,6.6111]
["bitfinex","SOLUSD",1727336295129,6.6098,151.29,151.25,6.6111]
["bitfinex","SOLUSD",1727336296406,6.6098,151.29,151.24,16.5293]
["bitfinex","SOLUSD",1727336297107,6.6098,151.29,151.24,23.1412]
["bitfinex","SOLUSD",1727336297926,6.6116,151.25,151.21,20.09885797]
["bitfinex","SOLUSD",1727336298219,6.6112,151.26,151.21,20.09885797]
["bitfinex","SOLUSD",1727336298425,6.6112,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1727336298805,6.6107,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1727336303326,1.32372786,151.3,151.21,13.48565797]
["bitfinex","SOLUSD",1727336303522,6.6113,151.26,151.21,6.6132]
["bitfinex","SOLUSD",1727336306034,6.6113,151.26,151.2,16.5334]
["bitfinex","SOLUSD",1727336306327,0.25098,151.29,151.23,6.6121]
["bitfinex","SOLUSD",1727336306508,6.6107,151.27,151.22,23.1442]
["bitfinex","SOLUSD",1727336309625,0.25098,151.3,151.23,1.32217109]
["bitfinex","SOLUSD",1727336309824,6.6103,151.28,151.23,21.41992906]
["bitfinex","SOLUSD",1727336311335,6.6099,151.29,151.24,6.6119]
["bitfinex","SOLUSD",1727336311540,6.6099,151.29,151.25,1.32204011]
["bitfinex","SOLUSD",1727336313125,6.6099,151.29,151.24,6.6119]
["bitfinex","SOLUSD",1727336313335,6.6099,151.29,151.25,1.32198896]
["bitfinex","SOLUSD",1727336313522,6.6099,151.29,151.24,6.6119]
["bitfinex","SOLUSD",1727336314636,6.6103,151.28,151.23,22.2341]
["bitfinex","SOLUSD",1727336319630,6.6097,151.3,151.25,6.6112]
["bitfinex","SOLUSD",1727336320123,6.6097,151.3,151.26,1.32192074]
["bitfinex","SOLUSD",1727336320323,6.6097,151.3,151.25,6.6112]
["bitfinex","SOLUSD",1727336320545,6.6099,151.29,151.25,6.6112]
["bitfinex","SOLUSD",1727336322233,20.430409,151.34,151.26,16.5273]
["bitfinex","SOLUSD",1727336322545,21.75413686,151.34,151.28,6.6099]
["bitfinex","SOLUSD",1727336323148,6.6086,151.32,151.27,6.6106]
["bitfinex","SOLUSD",1727336328254,21.75413686,151.34,151.27,6.6106]
["bitfinex","SOLUSD",1727336328255,6.609,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1727336328629,6.609,151.31,151.26,23.1383]
["bitfinex","SOLUSD",1727336331946,6.6086,151.32,151.28,6.6102]
["bitfinex","SOLUSD",1727336332152,0.430409,151.34,151.28,23.1395]
["bitfinex","SOLUSD",1727336332353,0.430409,151.34,151.29,1.32168038]
["bitfinex","SOLUSD",1727336333036,1.57470786,151.33,151.28,16.5293]
["bitfinex","SOLUSD",1727336333356,6.6092,151.31,151.28,16.5293]
["bitfinex","SOLUSD",1727336335654,6.6094,151.3,151.28,16.5293]
["bitfinex","SOLUSD",1727336336248,1.57470786,151.33,151.25,20.09715797]
["bitfinex","SOLUSD",1727336336444,1.57470786,151.33,151.24,16.2654]
["bitfinex","SOLUSD",1727336336445,6.6099,151.29,151.24,22.8772]
["bitfinex","SOLUSD",1727336336645,6.6099,151.29,151.25,6.6115]
["bitfinex","SOLUSD",1727336338048,1.57470786,151.33,151.26,1.32193119]
["bitfinex","SOLUSD",1727336338049,0.25098,151.33,151.26,1.32193119]
["bitfinex","SOLUSD",1727336338361,6.6094,151.3,151.26,1.32193119]
["bitfinex","SOLUSD",1727336340337,6.6092,151.31,151.26,7.93293119]
["bitfinex","SOLUSD",1727336340636,6.6086,151.32,151.27,20.09615797]
["bitfinex","SOLUSD",1727336340837,0.430409,151.34,151.29,20.09535797]
["bitfinex","SOLUSD",1727336341551,6.6081,151.33,151.29,13.48565797]
["bitfinex","SOLUSD",1727336341756,6.6081,151.33,151.28,6.6101]
["bitfinex","SOLUSD",1727336341939,6.6086,151.32,151.27,23.1369]
["bitfinex","SOLUSD",1727336342262,6.6086,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1727336344036,0.430409,151.34,151.28,6.6101]
["bitfinex","SOLUSD",1727336344238,0.430409,151.34,151.29,17.4373555]
["bitfinex","SOLUSD",1727336344460,0.430409,151.34,151.3,6.6091]
["bitfinex","SOLUSD",1727336345151,7.038009,151.34,151.3,6.6091]
["bitfinex","SOLUSD",1727336346154,7.038009,151.34,151.29,39.2494]
["bitfinex","SOLUSD",1727336348551,6.6084,151.33,151.29,32.6397]
["bitfinex","SOLUSD",1727336353943,0.430409,151.34,151.29,16.524]
["bitfinex","SOLUSD",1727336354142,6.6085,151.32,151.27,6.6105]
["bitfinex","SOLUSD",1727336355090,6.6081,151.33,151.28,6.61]
["bitfinex","SOLUSD",1727336355853,6.6085,151.32,151.28,6.61]
["bitfinex","SOLUSD",1727336356268,6.6081,151.33,151.28,6.61]
["bitfinex","SOLUSD",1727336356580,6.6081,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1727336358782,0.430409,151.34,151.28,30.01075797]
["bitfinex","SOLUSD",1727336358969,0.430409,151.34,151.3,7.93058678]
["bitfinex","SOLUSD",1727336360178,7.038109,151.34,151.3,7.93058678]
["bitfinex","SOLUSD",1727336360675,7.038109,151.34,151.3,6.609]
["bitfinex","SOLUSD",1727336361178,7.038109,151.34,151.28,30.01075797]
["bitfinex","SOLUSD",1727336361403,7.038109,151.34,151.29,6.6096]
["bitfinex","SOLUSD",1727336362274,0.430409,151.34,151.31,6.6088]
["bitfinex","SOLUSD",1727336362476,0.430409,151.34,151.32,1.32144864]
["bitfinex","SOLUSD",1727336363687,0.430409,151.34,151.31,6.6088]
["bitfinex","SOLUSD",1727336364267,7.038209,151.34,151.3,16.5229]
["bitfinex","SOLUSD",1727336364487,0.430409,151.34,151.3,23.1322]
["bitfinex","SOLUSD",1727336365693,0.430409,151.34,151.3,16.5229]
["bitfinex","SOLUSD",1727336365991,0.430409,151.34,151.3,23.1322]
["bitfinex","SOLUSD",1727336366584,7.038109,151.34,151.3,16.5229]
["bitfinex","SOLUSD",1727336369694,0.430409,151.34,151.27,6.6106]
["bitfinex","SOLUSD",1727336369868,6.6084,151.33,151.27,6.6106]
["bitfinex","SOLUSD",1727336370470,6.6084,151.33,151.28,6.6102]
["bitfinex","SOLUSD",1727336371494,6.6084,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1727336372882,7.038109,151.34,151.29,6.6097]
["bitfinex","SOLUSD",1727336373777,7.038109,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1727336377710,7.038109,151.34,151.29,6.6098]
["bitfinex","SOLUSD",1727336377881,6.608,151.33,151.29,6.6098]
["bitfinex","SOLUSD",1727336378082,6.608,151.33,151.28,16.5247]
["bitfinex","SOLUSD",1727336378283,6.608,151.33,151.28,23.1348]
["bitfinex","SOLUSD",1727336380298,0.430409,151.34,151.29,6.6097]
["bitfinex","SOLUSD",1727336380503,7.038109,151.34,151.29,6.6097]
["bitfinex","SOLUSD",1727336380693,6.6082,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1727336383503,0.430409,151.34,151.31,13.48565797]
["bitfinex","SOLUSD",1727336383712,0.430409,151.34,151.31,20.09455797]
["bitfinex","SOLUSD",1727336384389,0.430409,151.34,151.31,13.48565797]
["bitfinex","SOLUSD",1727336385507,0.430409,151.34,151.31,20.09445797]
["bitfinex","SOLUSD",1727336386615,0.430409,151.34,151.31,13.48565797]
["bitfinex","SOLUSD",1727336386901,0.430409,151.34,151.32,6.6084]
["bitfinex","SOLUSD",1727336387622,0.430409,151.34,151.33,1.32136097]
["bitfinex","SOLUSD",1727336389595,0.430409,151.34,151.32,6.6084]
["bitfinex","SOLUSD",1727336393292,0.430409,151.34,151.31,13.48565797]
["bitfinex","SOLUSD",1727336393498,0.430409,151.34,151.33,20.09365797]
["bitfinex","SOLUSD",1727336394991,0.430409,151.34,151.32,30.00635797]
["bitfinex","SOLUSD",1727336395196,0.430409,151.34,151.32,36.61475797]
["bitfinex","SOLUSD",1727336400806,0.430409,151.34,151.33,1.32133145]
["bitfinex","SOLUSD",1727336401012,0.430409,151.34,151.32,36.61475797]
["bitfinex","SOLUSD",1727336401512,0.430409,151.34,151.32,23.1291]
["bitfinex","SOLUSD",1727336403810,0.430409,151.34,151.33,1.32133643]
["bitfinex","SOLUSD",1727336404209,0.430409,151.34,151.33,7.92933643]
["bitfinex","SOLUSD",1727336405006,0.430409,151.34,151.33,6.608]
["bitfinex","SOLUSD",1727336408202,0.430409,151.34,151.33,7.92920953]
["bitfinex","SOLUSD",1727336408419,0.430409,151.34,151.33,21.4148675]
["bitfinex","SOLUSD",1727336409101,0.430409,151.34,151.33,20.09365797]
["bitfinex","SOLUSD",1727336409814,0.430409,151.34,151.33,21.41483674]
["bitfinex","SOLUSD",1727336412031,0.430409,151.34,151.33,20.09365797]
["bitfinex","SOLUSD",1727336415920,0.430409,151.34,151.33,21.41480647]
["bitfinex","SOLUSD",1727336417523,0.430409,151.34,151.33,20.09365797]
["bitfinex","SOLUSD",1727336417727,0.430409,151.34,151.33,6.608]
["bitfinex","SOLUSD",1727336417938,0.430409,151.34,151.33,20.09365797]
["bitfinex","SOLUSD",1727336418309,0.430409,151.34,151.33,6.608]
["bitfinex","SOLUSD",1727336418515,0.430409,151.34,151.33,20.09365797]
["bitfinex","SOLUSD",1727336419811,0.430409,151.34,151.33,21.41481861]
["bitfinex","SOLUSD",1727336420331,0.430409,151.34,151.33,20.09365797]
["bitfinex","SOLUSD",1727336420544,0.430409,151.34,151.33,21.41481183]
["bitfinex","SOLUSD",1727336423431,0.430409,151.34,151.33,36.00973797]
["bitfinex","SOLUSD",1727336425324,0.2574725,151.38,151.37,6.6063]
["bitfinex","SOLUSD",1727336425521,0.2574725,151.38,151.37,21.4127892]
["bitfinex","SOLUSD",1727336426149,0.2574725,151.38,151.37,7.92713421]
["bitfinex","SOLUSD",1727336426329,0.2574725,151.38,151.37,21.41279218]
["bitfinex","SOLUSD",1727336427623,0.2574725,151.38,151.37,20.09195797]
["bitfinex","SOLUSD",1727336430431,0.2574725,151.38,151.37,6.6063]
["bitfinex","SOLUSD",1727336433332,0.2574725,151.38,151.36,16.5163]
["bitfinex","SOLUSD",1727336433544,0.2574725,151.38,151.36,36.60845797]
["bitfinex","SOLUSD",1727336434325,0.2574725,151.38,151.36,16.5163]
["bitfinex","SOLUSD",1727336436531,0.2574725,151.38,151.37,1.32106006]
["bitfinex","SOLUSD",1727336436732,0.2574725,151.38,151.36,16.5163]
["bitfinex","SOLUSD",1727336437530,0.2574725,151.38,151.35,20.09275797]
["bitfinex","SOLUSD",1727336437531,0.2574725,151.38,151.35,6.6071]
["bitfinex","SOLUSD",1727336441035,0.2574725,151.38,151.36,1.32103525]
["bitfinex","SOLUSD",1727336442665,0.2574725,151.38,151.35,6.6071]
["bitfinex","SOLUSD",1727336442842,0.2574725,151.38,151.3,16.5231]
["bitfinex","SOLUSD",1727336443044,23.0842725,151.38,151.3,16.5231]
["bitfinex","SOLUSD",1727336443241,6.6068,151.36,151.31,20.09435797]
["bitfinex","SOLUSD",1727336443437,6.6068,151.36,151.32,1.32137337]
["bitfinex","SOLUSD",1727336443763,6.6068,151.36,151.31,20.09435797]
["bitfinex","SOLUSD",1727336444450,6.6072,151.35,151.3,23.1324]
["bitfinex","SOLUSD",1727336444638,1.32372786,151.34,151.26,16.5269]
["bitfinex","SOLUSD",1727336444838,6.6089,151.32,151.27,6.6106]
["bitfinex","SOLUSD",1727336445937,39.5998725,151.38,151.27,13.48565797]
["bitfinex","SOLUSD",1727336446237,6.608,151.34,151.29,20.09505797]
["bitfinex","SOLUSD",1727336446436,6.6068,151.36,151.31,6.6088]
["bitfinex","SOLUSD",1727336446634,6.6072,151.35,151.32,1.32152538]
["bitfinex","SOLUSD",1727336447040,0.12549,151.37,151.32,1.32152538]
["bitfinex","SOLUSD",1727336447276,6.6068,151.36,151.32,1.32152538]
["bitfinex","SOLUSD",1727336447565,6.6068,151.36,151.31,6.6088]
["bitfinex","SOLUSD",1727336448864,6.6068,151.36,151.32,1.32145103]
["bitfinex","SOLUSD",1727336449945,6.6068,151.36,151.31,6.6088]
["bitfinex","SOLUSD",1727336450354,39.5998725,151.38,151.31,6.6088]
["bitfinex","SOLUSD",1727336450541,6.6072,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1727336451150,6.6077,151.34,151.29,13.48565797]
["bitfinex","SOLUSD",1727336451359,6.6077,151.34,151.29,20.09535797]
["bitfinex","SOLUSD",1727336451963,6.6077,151.34,151.3,1.32158501]
["bitfinex","SOLUSD",1727336452267,6.6077,151.34,151.3,7.93078501]
["bitfinex","SOLUSD",1727336452474,6.6077,151.34,151.3,6.6092]
["bitfinex","SOLUSD",1727336453366,6.6077,151.34,151.31,1.3215856]
["bitfinex","SOLUSD",1727336454268,6.6077,151.34,151.3,1.32158652]
["bitfinex","SOLUSD",1727336454464,6.6077,151.34,151.32,1.32158652]
["bitfinex","SOLUSD",1727336454850,6.6077,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1727336455356,6.6072,151.35,151.3,6.6093]
["bitfinex","SOLUSD",1727336459359,6.6081,151.33,151.28,23.1346]
["bitfinex","SOLUSD",1727336459673,6.6081,151.33,151.29,6.6097]
["bitfinex","SOLUSD",1727336467967,6.6081,151.33,151.28,16.5248]
["bitfinex","SOLUSD",1727336468170,0.25098,151.35,151.28,16.5248]
["bitfinex","SOLUSD",1727336468382,6.6085,151.32,151.29,1.32173908]
["bitfinex","SOLUSD",1727336468551,6.608,151.33,151.29,1.32173908]
["bitfinex","SOLUSD",1727336468752,0.25098,151.37,151.3,13.48565797]
["bitfinex","SOLUSD",1727336468976,6.6071,151.36,151.31,21.41585503]
["bitfinex","SOLUSD",1727336469175,23.0842725,151.38,151.31,21.41585503]
["bitfinex","SOLUSD",1727336469474,6.6068,151.36,151.31,21.41585503]
["bitfinex","SOLUSD",1727336469651,23.0842725,151.38,151.34,6.6076]
["bitfinex","SOLUSD",1727336469852,0.2574725,151.38,151.35,1.32124632]
["bitfinex","SOLUSD",1727336470074,0.2574725,151.38,151.34,6.6076]
["bitfinex","SOLUSD",1727336470574,0.2574725,151.38,151.35,1.32115213]
["bitfinex","SOLUSD",1727336471363,0.2574725,151.38,151.35,21.4139101]
["bitfinex","SOLUSD",1727336471563,0.2574725,151.38,151.36,1.32115015]
["bitfinex","SOLUSD",1727336473075,0.2574725,151.38,151.35,20.09275797]
["bitfinex","SOLUSD",1727336477569,0.2574725,151.38,151.34,23.1258]
["bitfinex","SOLUSD",1727336478077,0.2574725,151.38,151.35,20.09285797]
["bitfinex","SOLUSD",1727336478462,0.2574725,151.38,151.3,15.8576]
["bitfinex","SOLUSD",1727336478463,6.6068,151.36,151.3,15.8576]
["bitfinex","SOLUSD",1727336478659,6.6063,151.37,151.31,13.48565797]
["bitfinex","SOLUSD",1727336478981,0.2574725,151.38,151.33,6.6079]
["bitfinex","SOLUSD",1727336478982,6.8633725,151.38,151.33,6.6079]
["bitfinex","SOLUSD",1727336482169,6.8633725,151.38,151.33,20.09355797]
["bitfinex","SOLUSD",1727336482366,6.8633725,151.38,151.34,7.92891593]
["bitfinex","SOLUSD",1727336482367,0.2574725,151.38,151.34,7.92891593]
["bitfinex","SOLUSD",1727336483061,0.2574725,151.38,151.35,20.09265797]
["bitfinex","SOLUSD",1727336486474,0.2574725,151.38,151.35,6.607]
["bitfinex","SOLUSD",1727336490190,0.2574725,151.38,151.35,13.48565797]
["bitfinex","SOLUSD",1727336490365,0.2574725,151.38,151.36,6.6065]
["bitfinex","SOLUSD",1727336495988,0.2574725,151.38,151.35,36.61015797]
["bitfinex","SOLUSD",1727336498379,0.2574725,151.38,151.37,6.6063]
["bitfinex","SOLUSD",1727336498687,0.2574725,151.38,151.37,20.09195797]
["bitfinex","SOLUSD",1727336502700,0.2574725,151.38,151.36,6.6066]
["bitfinex","SOLUSD",1727336509782,0.2574725,151.38,151.35,23.1246]
["bitfinex","SOLUSD",1727336512203,0.2574725,151.38,151.35,16.5175]
["bitfinex","SOLUSD",1727336513198,0.2574725,151.38,151.35,23.1245]
["bitfinex","SOLUSD",1727336519724,0.2574725,151.38,151.36,7.92778635]
["bitfinex","SOLUSD",1727336519923,0.2574725,151.38,151.35,30.00315797]
["bitfinex","SOLUSD",1727336519924,0.2574725,151.38,151.37,6.6063]
["bitfinex","SOLUSD",1727336525529,0.2574725,151.38,151.37,43.86884197]
["bitfinex","SOLUSD",1727336526120,0.2574725,151.38,151.37,30.383184]
["bitfinex","SOLUSD",1727336528519,0.2574725,151.38,151.35,16.5175]
["bitfinex","SOLUSD",1727336528740,0.2574725,151.38,151.36,6.6067]
["bitfinex","SOLUSD",1727336530612,6.8636725,151.38,151.33,6.608]
["bitfinex","SOLUSD",1727336530823,6.8636725,151.38,151.32,16.5207]
["bitfinex","SOLUSD",1727336530824,0.2574725,151.38,151.32,16.5207]
["bitfinex","SOLUSD",1727336531128,6.6067,151.36,151.32,23.1291]
["bitfinex","SOLUSD",1727336531511,1.32372786,151.35,151.32,16.5207]
["bitfinex","SOLUSD",1727336531820,6.6067,151.36,151.32,16.5207]
["bitfinex","SOLUSD",1727336532031,6.8637725,151.38,151.32,23.1287]
["bitfinex","SOLUSD",1727336532228,1.32372786,151.37,151.32,16.5207]
["bitfinex","SOLUSD",1727336532618,6.6068,151.36,151.32,16.5207]
["bitfinex","SOLUSD",1727336533034,6.6068,151.36,151.32,23.1291]
["bitfinex","SOLUSD",1727336533224,6.6063,151.37,151.32,23.1291]
["bitfinex","SOLUSD",1727336533429,6.6063,151.37,151.33,7.92954007]
["bitfinex","SOLUSD",1727336536110,6.6063,151.37,151.32,23.1291]
["bitfinex","SOLUSD",1727336536330,1.32372786,151.36,151.32,23.1291]
["bitfinex","SOLUSD",1727336536512,0.2574725,151.38,151.33,1.32146737]
["bitfinex","SOLUSD",1727336537028,0.2574725,151.38,151.34,6.6076]
["bitfinex","SOLUSD",1727336537247,0.2574725,151.38,151.34,16.5184]
["bitfinex","SOLUSD",1727336537534,0.2574725,151.38,151.36,6.6067]
["bitfinex","SOLUSD",1727336539213,0.2574725,151.38,151.37,1.32120403]
["bitfinex","SOLUSD",1727336543447,0.2574725,151.38,151.35,13.48565797]
["bitfinex","SOLUSD",1727336543629,0.2574725,151.38,151.37,20.09195797]
["bitfinex","SOLUSD",1727336549726,0.2574725,151.38,151.37,6.6063]
["bitfinex","SOLUSD",1727336550942,0.2574725,151.38,151.37,21.41295297]
["bitfinex","SOLUSD",1727336551132,0.2574725,151.38,151.37,20.09195797]
["bitfinex","SOLUSD",1727336554452,0.2574725,151.38,151.37,6.6063]
["bitfinex","SOLUSD",1727336554631,0.2574725,151.38,151.36,30.00195797]
["bitfinex","SOLUSD",1727336554632,0.2574725,151.38,151.36,23.1229]
["bitfinex","SOLUSD",1727336555438,0.2574725,151.38,151.36,16.5163]
["bitfinex","SOLUSD",1727336556828,0.2574725,151.38,151.36,23.1229]
["bitfinex","SOLUSD",1727336558244,0.2574725,151.38,151.34,6.6075]
["bitfinex","SOLUSD",1727336558746,0.2574725,151.38,151.35,1.32127881]
["bitfinex","SOLUSD",1727336558953,0.2574725,151.38,151.36,1.32127771]
["bitfinex","SOLUSD",1727336559326,0.2574725,151.38,151.36,7.9277652]
["bitfinex","SOLUSD",1727336560041,0.2574725,151.38,151.37,7.92727344]
["bitfinex","SOLUSD",1727336560851,0.2574725,151.38,151.37,6.6063]
["bitfinex","SOLUSD",1727336563257,0.2574725,151.38,151.36,16.5168]
["bitfinex","SOLUSD",1727336563474,0.2574725,151.38,151.36,23.1234]
["bitfinex","SOLUSD",1727336563749,0.2574725,151.38,151.37,6.6063]
["bitfinex","SOLUSD",1727336563947,0.2574725,151.38,151.37,7.92736228]
["bitfinex","SOLUSD",1727336570146,0.0924528,151.41,151.37,21.57204228]
["bitfinex","SOLUSD",1727336570333,0.0924528,151.41,151.4,20.09065797]
["bitfinex","SOLUSD",1727336570656,0.0924528,151.41,151.4,21.41120789]
["bitfinex","SOLUSD",1727336573048,0.0924528,151.41,151.4,20.09065797]
["bitfinex","SOLUSD",1727336574564,0.0924528,151.41,151.4,21.41129619]
["bitfinex","SOLUSD",1727336580665,0.0924528,151.41,151.4,41.41129619]
["bitfinex","SOLUSD",1727336581171,0.2574725,151.43,151.41,0.25098]
["bitfinex","SOLUSD",1727336581352,0.2574725,151.43,151.42,21.41011948]
["bitfinex","SOLUSD",1727336581563,0.3655885,151.48,151.42,35.05699948]
["bitfinex","SOLUSD",1727336581749,0.3655885,151.48,151.47,20.08755797]
["bitfinex","SOLUSD",1727336582053,0.3655885,151.48,151.47,21.40770852]
["bitfinex","SOLUSD",1727336582260,0.3655885,151.48,151.47,21.65868852]
["bitfinex","SOLUSD",1727336582642,0.3655885,151.48,151.47,21.40770852]
["bitfinex","SOLUSD",1727336583370,0.3655885,151.48,151.47,20.08755797]
["bitfinex","SOLUSD",1727336583954,0.3655885,151.48,151.47,21.40747309]
["bitfinex","SOLUSD",1727336586349,0.3655885,151.48,151.47,21.65845309]
["bitfinex","SOLUSD",1727336586766,0.1023316,151.5,151.49,6.601]
["bitfinex","SOLUSD",1727336587071,0.1023316,151.5,151.49,21.40639795]
["bitfinex","SOLUSD",1727336588448,0.1023316,151.5,151.49,20.33763797]
["bitfinex","SOLUSD",1727336591682,0.1023316,151.5,151.49,20.08665797]
["bitfinex","SOLUSD",1727336592674,0.1023316,151.5,151.49,20.33763797]
["bitfinex","SOLUSD",1727336593456,0.1023316,151.5,151.43,8.31287503]
["bitfinex","SOLUSD",1727336593772,0.1023316,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1727336594280,0.1023316,151.5,151.45,16.5064]
["bitfinex","SOLUSD",1727336594281,6.7033316,151.5,151.45,16.5064]
["bitfinex","SOLUSD",1727336594569,0.1023316,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1727336594763,0.1023316,151.5,151.45,23.1091]
["bitfinex","SOLUSD",1727336594965,6.6015,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1727336595295,1.32372786,151.47,151.42,16.5102]
["bitfinex","SOLUSD",1727336595485,6.6046,151.49,151.44,13.48565797]
["bitfinex","SOLUSD",1727336595653,0.1023316,151.5,151.46,20.08795797]
["bitfinex","SOLUSD",1727336595852,0.1023316,151.5,151.47,1.32021891]
["bitfinex","SOLUSD",1727336596063,0.1023316,151.5,151.48,13.48565797]
["bitfinex","SOLUSD",1727336596879,0.1023316,151.5,151.49,1.32008956]
["bitfinex","SOLUSD",1727336597475,0.1023316,151.5,151.49,6.601]
["bitfinex","SOLUSD",1727336602777,0.2574725,151.52,151.51,6.6002]
["bitfinex","SOLUSD",1727336602970,0.2574725,151.52,151.51,21.40542638]
["bitfinex","SOLUSD",1727336604164,0.2574725,151.52,151.51,20.08585797]
["bitfinex","SOLUSD",1727336607672,0.2574725,151.52,151.51,6.6002]
["bitfinex","SOLUSD",1727336607879,0.2574725,151.52,151.51,20.08585797]
["bitfinex","SOLUSD",1727336614680,0.2574725,151.52,151.48,16.5035]
["bitfinex","SOLUSD",1727336614966,0.2574725,151.52,151.41,2.87217011]
["bitfinex","SOLUSD",1727336614967,1.58120036,151.52,151.45,16.5069]
["bitfinex","SOLUSD",1727336615270,6.6015,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1727336615786,6.6011,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1727336616491,0.2574725,151.52,151.45,1.32041065]
["bitfinex","SOLUSD",1727336616784,6.6002,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1727336617582,0.2574725,151.52,151.44,16.5072]
["bitfinex","SOLUSD",1727336617801,6.6002,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1727336619394,6.6011,151.49,151.44,23.1103]
["bitfinex","SOLUSD",1727336619974,1.32372786,151.48,151.44,23.1103]
["bitfinex","SOLUSD",1727336620494,1.32372786,151.48,151.44,16.5072]
["bitfinex","SOLUSD",1727336620686,6.6015,151.48,151.44,16.5072]
["bitfinex","SOLUSD",1727336620883,1.58120036,151.52,151.41,20.96811141]
["bitfinex","SOLUSD",1727336621094,6.6021,151.47,151.42,6.6041]
["bitfinex","SOLUSD",1727336621290,6.6021,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1727336622589,6.6016,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1727336622996,6.6016,151.48,151.43,7.92412298]
["bitfinex","SOLUSD",1727336623190,6.6016,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1727336624478,1.32372786,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1727336624793,7.92562786,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1727336624990,6.6019,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1727336625201,1.57470786,151.51,151.43,6.6036]
["bitfinex","SOLUSD",1727336625403,6.602,151.47,151.42,16.5096]
["bitfinex","SOLUSD",1727336625694,7.92612786,151.46,151.42,23.1136]
["bitfinex","SOLUSD",1727336627289,1.32372786,151.46,151.42,16.5096]
["bitfinex","SOLUSD",1727336627501,22.2903,151.47,151.44,6.6032]
["bitfinex","SOLUSD",1727336629189,6.601,151.5,151.45,6.6028]
["bitfinex","SOLUSD",1727336630013,6.6011,151.49,151.44,23.1104]
["bitfinex","SOLUSD",1727336631089,1.32372786,151.48,151.44,23.1104]
["bitfinex","SOLUSD",1727336631488,7.92522786,151.48,151.44,23.1104]
["bitfinex","SOLUSD",1727336631683,1.32372786,151.47,151.44,23.1104]
["bitfinex","SOLUSD",1727336631887,1.32372786,151.47,151.44,16.5075]
["bitfinex","SOLUSD",1727336632307,6.6015,151.48,151.44,23.1107]
["bitfinex","SOLUSD",1727336636417,6.6011,151.49,151.45,6.6026]
["bitfinex","SOLUSD",1727336638987,1.32372786,151.48,151.45,6.6026]
["bitfinex","SOLUSD",1727336639188,6.6011,151.49,151.45,6.6026]
["bitfinex","SOLUSD",1727336640490,1.32372786,151.48,151.44,23.1106]
["bitfinex","SOLUSD",1727336640700,6.6016,151.48,151.44,23.1106]
["bitfinex","SOLUSD",1727336640881,1.32372786,151.47,151.44,23.1106]
["bitfinex","SOLUSD",1727336641790,1.32372786,151.47,151.44,16.5075]
["bitfinex","SOLUSD",1727336642211,6.6016,151.48,151.44,16.5075]
["bitfinex","SOLUSD",1727336642704,1.32372786,151.47,151.44,16.5075]
["bitfinex","SOLUSD",1727336643408,6.6011,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1727336646011,0.25098,151.51,151.45,6.6027]
["bitfinex","SOLUSD",1727336646012,6.6006,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1727336646209,6.6003,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1727336646396,6.6003,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1727336646595,1.32372786,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1727336655424,1.32372786,151.5,151.44,16.5075]
["bitfinex","SOLUSD",1727336655617,6.6011,151.49,151.44,23.1106]
["bitfinex","SOLUSD",1727336655938,1.32372786,151.48,151.44,23.1106]
["bitfinex","SOLUSD",1727336656527,7.92522786,151.48,151.44,16.5075]
["bitfinex","SOLUSD",1727336656713,1.32372786,151.47,151.44,16.5075]
["bitfinex","SOLUSD",1727336657223,0.25098,151.49,151.41,29.93216724]
["bitfinex","SOLUSD",1727336657413,7.92552786,151.48,151.43,6.6035]
["bitfinex","SOLUSD",1727336658037,6.8576725,151.52,151.47,6.6015]
["bitfinex","SOLUSD",1727336658330,8.18140036,151.52,151.47,6.6015]
["bitfinex","SOLUSD",1727336659506,8.18140036,151.52,151.46,16.5057]
["bitfinex","SOLUSD",1727336659701,8.18140036,151.52,151.48,6.6015]
["bitfinex","SOLUSD",1727336660315,1.58120036,151.52,151.48,6.6015]
["bitfinex","SOLUSD",1727336660525,0.2574725,151.52,151.48,6.6015]
["bitfinex","SOLUSD",1727336661326,1.58120036,151.52,151.48,6.6015]
["bitfinex","SOLUSD",1727336661512,0.2574725,151.52,151.48,6.6015]
["bitfinex","SOLUSD",1727336662536,0.2574725,151.52,151.46,16.5057]
["bitfinex","SOLUSD",1727336662738,0.2574725,151.52,151.49,6.6009]
["bitfinex","SOLUSD",1727336668442,0.2574725,151.52,151.5,6.6005]
["bitfinex","SOLUSD",1727336668938,0.2574725,151.52,151.51,13.42106724]
["bitfinex","SOLUSD",1727336669119,0.2574725,151.52,151.51,20.02126724]
["bitfinex","SOLUSD",1727336672345,0.2574725,151.52,151.51,21.34108716]
["bitfinex","SOLUSD",1727336675731,0.2574725,151.52,151.51,20.02126724]
["bitfinex","SOLUSD",1727336676749,0.2574725,151.52,151.51,21.34100966]
["bitfinex","SOLUSD",1727336677123,0.2574725,151.52,151.51,20.02126724]
["bitfinex","SOLUSD",1727336679656,0.2574725,151.52,151.51,6.6002]
["bitfinex","SOLUSD",1727336679835,0.2574725,151.52,151.51,20.02126724]
["bitfinex","SOLUSD",1727336685933,0.2574725,151.52,151.51,6.6002]
["bitfinex","SOLUSD",1727336686360,0.2574725,151.52,151.51,20.02126724]
["bitfinex","SOLUSD",1727336691833,0.2574725,151.52,151.51,21.3411506]
["bitfinex","SOLUSD",1727336692454,0.2574725,151.52,151.51,20.02126724]
["bitfinex","SOLUSD",1727336701269,0.2574725,151.52,151.51,6.6002]
["bitfinex","SOLUSD",1727336701966,0.2574725,151.52,151.51,20.02126724]
["bitfinex","SOLUSD",1727336703270,0.2574725,151.52,151.51,6.6002]
["bitfinex","SOLUSD",1727336703776,0.2574725,151.52,151.51,20.02126724]
["bitfinex","SOLUSD",1727336704273,0.2574725,151.52,151.51,6.6002]
["bitfinex","SOLUSD",1727336706161,0.2574725,151.52,151.5,16.5011]
["bitfinex","SOLUSD",1727336706162,0.2574725,151.52,151.5,23.1016]
["bitfinex","SOLUSD",1727336706673,0.2574725,151.52,151.5,16.5011]
["bitfinex","SOLUSD",1727336707653,0.2574725,151.52,151.5,23.1016]
["bitfinex","SOLUSD",1727336710767,0.2574725,151.52,151.51,6.6002]
["bitfinex","SOLUSD",1727336712276,0.2574725,151.52,151.5,23.1016]
["bitfinex","SOLUSD",1727336714173,0.2574725,151.52,151.51,6.6002]
["bitfinex","SOLUSD",1727336718185,0.2574725,151.52,151.5,23.1016]
["bitfinex","SOLUSD",1727336718476,1.58120036,151.52,151.5,23.1016]
["bitfinex","SOLUSD",1727336718673,1.58120036,151.52,151.5,16.5011]
["bitfinex","SOLUSD",1727336719264,0.2574725,151.52,151.5,16.5011]
["bitfinex","SOLUSD",1727336723078,0.2574725,151.52,151.5,23.1017]
["bitfinex","SOLUSD",1727336725748,0.2574725,151.52,151.5,16.5011]
["bitfinex","SOLUSD",1727336725955,0.2574725,151.52,151.51,6.6002]
["bitfinex","SOLUSD",1727336727070,0.2574725,151.52,151.51,7.92019819]
["bitfinex","SOLUSD",1727336727377,0.2574725,151.52,151.51,7.92003178]
["bitfinex","SOLUSD",1727336727980,0.2574725,151.52,151.51,6.6002]
["bitfinex","SOLUSD",1727336729174,0.2574725,151.52,151.51,7.92000158]
["bitfinex","SOLUSD",1727336729388,0.2574725,151.52,151.51,6.6002]
["bitfinex","SOLUSD",1727336748588,0.2574725,151.52,151.51,20.02126724]
["bitfinex","SOLUSD",1727336751197,0.2574725,151.52,151.51,21.34089576]
["bitfinex","SOLUSD",1727336751698,0.2574725,151.52,151.51,41.34089576]
["bitfinex","SOLUSD",1727336754373,0.2574725,151.52,151.51,40.02126724]
["bitfinex","SOLUSD",1727336755178,0.2574725,151.52,151.51,41.3408536]
["bitfinex","SOLUSD",1727336755700,0.2,151.55,151.54,26.84988]
["bitfinex","SOLUSD",1727336755992,0.2,151.55,151.54,40.27094724]
["bitfinex","SOLUSD",1727336756383,0.2,151.55,151.54,55.86574724]
["bitfinex","SOLUSD",1727336760102,0.2,151.55,151.54,57.18493673]
["bitfinex","SOLUSD",1727336760597,0.2,151.55,151.54,55.86574724]
["bitfinex","SOLUSD",1727336761391,0.2,151.55,151.54,42.1937]
["bitfinex","SOLUSD",1727336761590,0.2,151.55,151.54,55.61476724]
["bitfinex","SOLUSD",1727336762599,0.2,151.55,151.54,26.5989]
["bitfinex","SOLUSD",1727336762802,0.2,151.55,151.54,27.91836482]
["bitfinex","SOLUSD",1727336763902,0.2,151.55,151.54,6.5989]
["bitfinex","SOLUSD",1727336764071,0.2,151.55,151.54,20.01996724]
["bitfinex","SOLUSD",1727336765198,0.2,151.55,151.54,6.5989]
["bitfinex","SOLUSD",1727336766107,0.2,151.55,151.54,7.91845073]
["bitfinex","SOLUSD",1727336767104,0.2,151.55,151.54,6.5989]
["bitfinex","SOLUSD",1727336769503,0.2,151.55,151.54,7.91852602]
["bitfinex","SOLUSD",1727336770191,0.2,151.55,151.54,21.33959326]
["bitfinex","SOLUSD",1727336771304,0.2,151.55,151.54,21.33953372]
["bitfinex","SOLUSD",1727336772577,0.2,151.55,151.54,20.01996724]
["bitfinex","SOLUSD",1727336773082,0.2,151.55,151.54,21.33953151]
["bitfinex","SOLUSD",1727336773492,0.2,151.55,151.54,20.01996724]
["bitfinex","SOLUSD",1727336774780,0.2,151.55,151.54,6.5989]
["bitfinex","SOLUSD",1727336776196,0.2,151.55,151.54,7.91849539]
["bitfinex","SOLUSD",1727336776394,0.2,151.55,151.54,21.33954273]
["bitfinex","SOLUSD",1727336777008,0.2,151.55,151.54,41.59052273]
["bitfinex","SOLUSD",1727336777311,0.2,151.55,151.54,40.27094724]
["bitfinex","SOLUSD",1727336778986,0.2,151.55,151.54,45.54392793]
["bitfinex","SOLUSD",1727336779314,0.2,151.55,151.54,46.86310679]
["bitfinex","SOLUSD",1727336779687,0.2,151.55,151.54,45.54392793]
["bitfinex","SOLUSD",1727336780612,0.2,151.55,151.54,40.27094724]
["bitfinex","SOLUSD",1727336782093,0.2,151.55,151.54,45.53991078]
["bitfinex","SOLUSD",1727336783114,0.2,151.55,151.54,11.99335354]
["bitfinex","SOLUSD",1727336783315,0.2,151.55,151.54,6.5989]
["bitfinex","SOLUSD",1727336783506,0.2,151.55,151.54,6.12294868]
["bitfinex","SOLUSD",1727336786312,0.2,151.55,151.54,20.86352763]
["bitfinex","SOLUSD",1727336790895,0.2,151.55,151.54,19.54401592]
["bitfinex","SOLUSD",1727336792519,0.2,151.55,151.54,6.12294868]
["bitfinex","SOLUSD",1727336794727,0.2,151.55,151.54,7.44248969]
["bitfinex","SOLUSD",1727336795019,0.2,151.55,151.54,19.54401592]
["bitfinex","SOLUSD",1727336795805,0.2,151.55,151.54,24.81323184]
["bitfinex","SOLUSD",1727336797613,0.2,151.55,151.54,26.13264545]
["bitfinex","SOLUSD",1727336797931,0.2,151.55,151.54,20.86342953]
["bitfinex","SOLUSD",1727336798123,0.2,151.55,151.54,26.13395002]
["bitfinex","SOLUSD",1727336798311,0.2,151.55,151.54,24.81453641]
["bitfinex","SOLUSD",1727336799004,0.2,151.55,151.54,30.08434283]
["bitfinex","SOLUSD",1727336799331,0.2,151.55,151.54,24.81382234]
["bitfinex","SOLUSD",1727336799703,0.2,151.55,151.54,26.13332347]
["bitfinex","SOLUSD",1727336800926,0.2,151.55,151.54,24.81382234]
["bitfinex","SOLUSD",1727336801703,0.2,151.55,151.54,11.3927551]
["bitfinex","SOLUSD",1727336801923,0.2,151.55,151.54,6.12294868]
["bitfinex","SOLUSD",1727336802129,0.2,151.55,151.54,11.39449725]
["bitfinex","SOLUSD",1727336802322,0.2,151.55,151.54,6.12294868]
["bitfinex","SOLUSD",1727336802924,0.2,151.55,151.54,19.54401592]
["bitfinex","SOLUSD",1727336803129,0.2,151.55,151.54,12.71490206]
["bitfinex","SOLUSD",1727336803303,0.2,151.55,151.54,6.12294868]
["bitfinex","SOLUSD",1727336805626,0.2,151.55,151.54,7.44266493]
["bitfinex","SOLUSD",1727336807031,0.2,151.55,151.54,26.13723243]
["bitfinex","SOLUSD",1727336808936,0.2,151.55,151.54,20.86373217]
["bitfinex","SOLUSD",1727336809239,0.2,151.55,151.54,19.54401592]
["bitfinex","SOLUSD",1727336809531,0.2,151.55,151.54,24.81509425]
["bitfinex","SOLUSD",1727336810012,0.2,151.55,151.54,26.13460049]
["bitfinex","SOLUSD",1727336811031,0.2,151.55,151.54,26.13444761]
["bitfinex","SOLUSD",1727336812713,0.2,151.55,151.54,24.81494137]
["bitfinex","SOLUSD",1727336814211,0.2,151.55,151.54,26.13444718]
["bitfinex","SOLUSD",1727336814724,0.2,151.55,151.54,24.81494137]
["bitfinex","SOLUSD",1727336817635,0.2,151.55,151.54,19.54401592]
["bitfinex","SOLUSD",1727336817819,0.2,151.55,151.54,24.81574603]
["bitfinex","SOLUSD",1727336818332,0.2,151.55,151.54,11.39467879]
["bitfinex","SOLUSD",1727336819943,0.2,151.55,151.54,6.12294868]
["bitfinex","SOLUSD",1727336820450,0.2,151.55,151.54,11.3936845]
["bitfinex","SOLUSD",1727336820610,0.2,151.55,151.54,24.81475174]
["bitfinex","SOLUSD",1727336820817,0.2,151.55,151.54,11.3936845]
["bitfinex","SOLUSD",1727336821024,0.2,151.55,151.54,6.12294868]
["bitfinex","SOLUSD",1727336821520,0.2,151.55,151.54,11.39402597]
["bitfinex","SOLUSD",1727336822039,0.2,151.55,151.54,6.12294868]
["bitfinex","SOLUSD",1727336824725,0.2,151.55,151.54,7.44248526]
["bitfinex","SOLUSD",1727336825623,0.2,151.55,151.54,6.12294868]
["bitfinex","SOLUSD",1727336826463,0.2,151.55,151.54,7.44245406]
["bitfinex","SOLUSD",1727336830542,0.2,151.55,151.54,6.12294868]
["bitfinex","SOLUSD",1727336832747,0.2,151.55,151.54,27.442374]
["bitfinex","SOLUSD",1727336832946,0.2,151.55,151.54,26.12294868]
["bitfinex","SOLUSD",1727336833530,0.2,151.55,151.54,27.44224646]
["bitfinex","SOLUSD",1727336833731,0.2,151.55,151.54,26.37392868]
["bitfinex","SOLUSD",1727336835134,0.2,151.55,151.54,27.69309301]
["bitfinex","SOLUSD",1727336835822,0.2,151.55,151.54,26.37392868]
["bitfinex","SOLUSD",1727336836227,0.1023316,151.59,151.57,20.25098]
["bitfinex","SOLUSD",1727336836452,0.1023316,151.68,151.66,6.5936]
["bitfinex","SOLUSD",1727336836746,0.1023316,151.68,151.66,41.33303968]
["bitfinex","SOLUSD",1727336837335,0.1023316,151.68,151.66,40.01466724]
["bitfinex","SOLUSD",1727336837559,0.1023316,151.68,151.65,23.0788]
["bitfinex","SOLUSD",1727336837722,1.42605946,151.68,151.65,23.0788]
["bitfinex","SOLUSD",1727336837931,1.42605946,151.68,151.65,16.4848]
["bitfinex","SOLUSD",1727336838232,0.1023316,151.68,151.66,6.5936]
["bitfinex","SOLUSD",1727336841134,0.1023316,151.68,151.66,7.91217848]
["bitfinex","SOLUSD",1727336846138,0.1023316,151.68,151.66,21.33324572]
["bitfinex","SOLUSD",1727336848040,0.1023316,151.68,151.66,20.01466724]
["bitfinex","SOLUSD",1727336849355,0.1023316,151.68,151.66,40.01466724]
["bitfinex","SOLUSD",1727336850039,0.1023316,151.68,151.66,41.33305938]
["bitfinex","SOLUSD",1727336851946,0.1023316,151.68,151.66,40.01466724]
["bitfinex","SOLUSD",1727336854642,0.1023316,151.68,151.66,6.5936]
["bitfinex","SOLUSD",1727336855159,0.1023316,151.68,151.66,26.5936]
["bitfinex","SOLUSD",1727336855738,0.1023316,151.68,151.66,27.91215396]
["bitfinex","SOLUSD",1727336855933,0.1023316,151.68,151.66,26.5936]
["bitfinex","SOLUSD",1727336857359,0.1023316,151.68,151.66,27.91211062]
["bitfinex","SOLUSD",1727336857657,0.1023316,151.68,151.66,26.5936]
["bitfinex","SOLUSD",1727336857843,0.1023316,151.68,151.66,6.5936]
["bitfinex","SOLUSD",1727336860055,0.1023316,151.68,151.65,16.4848]
["bitfinex","SOLUSD",1727336860554,0.1023316,151.68,151.65,23.0788]
["bitfinex","SOLUSD",1727336860764,1.42605946,151.68,151.65,23.0788]
["bitfinex","SOLUSD",1727336861655,0.1023316,151.68,151.66,6.5936]
["bitfinex","SOLUSD",1727336862041,1.42605946,151.68,151.66,6.5936]
["bitfinex","SOLUSD",1727336862244,1.42605946,151.68,151.6,20.0]
["bitfinex","SOLUSD",1727336862459,1.42605946,151.68,151.63,6.5946]
["bitfinex","SOLUSD",1727336863258,8.01895946,151.68,151.63,6.5946]
["bitfinex","SOLUSD",1727336863444,6.6952316,151.68,151.63,6.5946]
["bitfinex","SOLUSD",1727336863953,0.1023316,151.68,151.64,6.5941]
["bitfinex","SOLUSD",1727336864262,0.1023316,151.68,151.65,6.5937]
["bitfinex","SOLUSD",1727336865161,1.42605946,151.68,151.65,6.5937]
["bitfinex","SOLUSD",1727336865644,1.42605946,151.68,151.64,23.0803]
["bitfinex","SOLUSD",1727336866252,0.1023316,151.68,151.64,23.0803]
["bitfinex","SOLUSD",1727336867158,0.1023316,151.68,151.65,6.5939]
["bitfinex","SOLUSD",1727336869467,1.42605946,151.68,151.65,6.5939]
["bitfinex","SOLUSD",1727336869957,1.42605946,151.68,151.64,23.0803]
["bitfinex","SOLUSD",1727336870355,6.6955316,151.68,151.64,16.4858]
["bitfinex","SOLUSD",1727336871036,6.9218574,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1727336872149,0.12549,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1727336874063,0.3282574,151.67,151.64,6.5944]
["bitfinex","SOLUSD",1727336879443,0.3282574,151.67,151.62,13.42106724]
["bitfinex","SOLUSD",1727336879645,0.3282574,151.67,151.59,23.0414]
["bitfinex","SOLUSD",1727336879646,0.3282574,151.67,151.66,6.5936]
["bitfinex","SOLUSD",1727336880970,0.3282574,151.67,151.65,23.0788]
["bitfinex","SOLUSD",1727336881345,0.3282574,151.67,151.63,6.5946]
["bitfinex","SOLUSD",1727336881547,0.3282574,151.67,151.62,16.4882]
["bitfinex","SOLUSD",1727336881757,0.3282574,151.67,151.65,6.594]
["bitfinex","SOLUSD",1727336885451,0.3282574,151.67,151.66,6.5936]
["bitfinex","SOLUSD",1727336900283,0.3282574,151.67,151.65,6.594]
["bitfinex","SOLUSD",1727336900966,0.3282574,151.67,151.66,6.5936]
["bitfinex","SOLUSD",1727336903285,0.3282574,151.67,151.65,6.594]
["bitfinex","SOLUSD",1727336903988,0.3282574,151.67,151.66,6.5936]
["bitfinex","SOLUSD",1727336904487,0.3282574,151.67,151.64,16.4854]
["bitfinex","SOLUSD",1727336904488,0.3282574,151.67,151.65,6.594]
["bitfinex","SOLUSD",1727336907990,0.3282574,151.67,151.65,7.91270926]
["bitfinex","SOLUSD",1727336908193,0.3282574,151.67,151.65,6.594]
["bitfinex","SOLUSD",1727336910189,0.3282574,151.67,151.64,16.4854]
["bitfinex","SOLUSD",1727336910399,0.3282574,151.67,151.64,23.0798]
["bitfinex","SOLUSD",1727336910593,1.65198526,151.67,151.64,23.0798]
["bitfinex","SOLUSD",1727336912897,0.3282574,151.67,151.64,23.0798]
["bitfinex","SOLUSD",1727336913073,0.3282574,151.67,151.65,6.594]
["bitfinex","SOLUSD",1727336913679,0.3282574,151.67,151.66,6.5936]
["bitfinex","SOLUSD",1727336914695,0.3282574,151.67,151.66,40.26564724]
["bitfinex","SOLUSD",1727336914885,0.1023316,151.68,151.66,34.99013536]
["bitfinex","SOLUSD",1727336915091,0.1023316,151.68,151.67,26.84418]
["bitfinex","SOLUSD",1727336917295,0.1023316,151.68,151.67,40.26524724]
["bitfinex","SOLUSD",1727336918312,0.2574725,151.7,151.69,26.84328]
["bitfinex","SOLUSD",1727336918612,0.2574725,151.7,151.69,40.26434724]
["bitfinex","SOLUSD",1727336919386,0.2574725,151.7,151.69,55.83614724]
["bitfinex","SOLUSD",1727336920388,0.2574725,151.7,151.69,55.71065724]
["bitfinex","SOLUSD",1727336920595,0.2574725,151.7,151.69,55.58516724]
["bitfinex","SOLUSD",1727336921292,0.2574725,151.7,151.69,42.1641]
["bitfinex","SOLUSD",1727336921495,0.2574725,151.7,151.69,55.58516724]
["bitfinex","SOLUSD",1727336922298,0.2574725,151.7,151.69,40.01336724]
["bitfinex","SOLUSD",1727336922605,0.2574725,151.7,151.69,26.5923]
["bitfinex","SOLUSD",1727336924202,0.2574725,151.7,151.69,27.91040681]
["bitfinex","SOLUSD",1727336925001,0.2574725,151.7,151.69,26.5923]
["bitfinex","SOLUSD",1727336931406,0.2574725,151.7,151.69,27.91040625]
["bitfinex","SOLUSD",1727336931712,0.2574725,151.7,151.69,26.5923]
["bitfinex","SOLUSD",1727336931913,0.2574725,151.7,151.69,27.91040827]
["bitfinex","SOLUSD",1727336934591,0.2574725,151.7,151.69,26.5923]
["bitfinex","SOLUSD",1727336934995,0.2574725,151.7,151.69,27.91029477]
["bitfinex","SOLUSD",1727336937404,0.2574725,151.7,151.69,26.5923]
["bitfinex","SOLUSD",1727336937623,0.2574725,151.7,151.69,40.01336724]
["bitfinex","SOLUSD",1727336941299,0.2574725,151.7,151.69,41.58229777]
["bitfinex","SOLUSD",1727336941999,0.2574725,151.7,151.69,40.26434724]
["bitfinex","SOLUSD",1727336943625,0.2574725,151.7,151.69,40.01336724]
["bitfinex","SOLUSD",1727336944914,0.2574725,151.7,151.69,40.26434724]
["bitfinex","SOLUSD",1727336946704,0.2574725,151.7,151.69,26.84328]
["bitfinex","SOLUSD",1727336946915,0.2574725,151.7,151.69,40.26434724]
["bitfinex","SOLUSD",1727336947919,0.3,151.72,151.71,26.84248]
["bitfinex","SOLUSD",1727336948127,0.3,151.72,151.71,40.26354724]
["bitfinex","SOLUSD",1727336948421,0.3282574,151.76,151.75,26.84068]
["bitfinex","SOLUSD",1727336948604,0.3282574,151.76,151.75,40.01076724]
["bitfinex","SOLUSD",1727336949207,0.3282574,151.76,151.75,26.5897]
["bitfinex","SOLUSD",1727336950407,0.3282574,151.76,151.75,6.5897]
["bitfinex","SOLUSD",1727336951610,0.3282574,151.76,151.75,7.90733999]
["bitfinex","SOLUSD",1727336953323,0.3282574,151.76,151.75,27.90733999]
["bitfinex","SOLUSD",1727336954119,0.3282574,151.76,151.75,26.5897]
["bitfinex","SOLUSD",1727336957625,0.3282574,151.76,151.75,6.5897]
["bitfinex","SOLUSD",1727336957825,0.3282574,151.76,151.75,26.5897]
["bitfinex","SOLUSD",1727336958131,0.3282574,151.76,151.75,27.90725936]
["bitfinex","SOLUSD",1727336960901,0.3282574,151.76,151.75,26.5897]
["bitfinex","SOLUSD",1727336961825,0.3282574,151.76,151.75,27.90723531]
["bitfinex","SOLUSD",1727336962530,0.3282574,151.76,151.75,26.5897]
["bitfinex","SOLUSD",1727336962908,0.3282574,151.76,151.75,40.01076724]
["bitfinex","SOLUSD",1727336964213,0.3282574,151.76,151.75,41.32830828]
["bitfinex","SOLUSD",1727336965615,0.3282574,151.76,151.75,40.01076724]
["bitfinex","SOLUSD",1727336966212,0.3282574,151.76,151.75,26.5897]
["bitfinex","SOLUSD",1727336971633,0.3282574,151.76,151.75,6.5897]
["bitfinex","SOLUSD",1727336973437,0.3282574,151.76,151.74,16.475]
["bitfinex","SOLUSD",1727336974515,0.3282574,151.76,151.74,23.065]
["bitfinex","SOLUSD",1727336976729,0.3282574,151.76,151.74,16.475]
["bitfinex","SOLUSD",1727336980341,0.3282574,151.76,151.73,6.5906]
["bitfinex","SOLUSD",1727336984727,1.65198526,151.76,151.73,6.5906]
["bitfinex","SOLUSD",1727336985450,0.3282574,151.76,151.73,6.5906]
["bitfinex","SOLUSD",1727336987352,0.3282574,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727336987928,0.3282574,151.76,151.73,6.5905]
["bitfinex","SOLUSD",1727336989253,0.3282574,151.76,151.75,6.5897]
["bitfinex","SOLUSD",1727336990653,0.3282574,151.76,151.75,20.01076724]
["bitfinex","SOLUSD",1727336991239,0.3282574,151.76,151.75,40.01076724]
["bitfinex","SOLUSD",1727336998961,0.3282574,151.76,151.75,26.5897]
["bitfinex","SOLUSD",1727336999260,0.3282574,151.76,151.75,6.5897]
["bitfinex","SOLUSD",1727337008363,0.3282574,151.76,151.75,6.84068]
["bitfinex","SOLUSD",1727337008677,0.3282574,151.76,151.75,20.01076724]
["bitfinex","SOLUSD",1727337011570,0.3282574,151.76,151.75,6.5897]
["bitfinex","SOLUSD",1727337011769,0.3282574,151.76,151.75,20.01076724]
["bitfinex","SOLUSD",1727337013969,0.3282574,151.76,151.75,6.5897]
["bitfinex","SOLUSD",1727337019685,0.1023316,151.77,151.76,26.84028]
["bitfinex","SOLUSD",1727337019865,0.1023316,151.77,151.76,40.26134724]
["bitfinex","SOLUSD",1727337020069,0.2574725,151.79,151.78,40.00946724]
["bitfinex","SOLUSD",1727337020367,0.2574725,151.79,151.78,41.32660186]
["bitfinex","SOLUSD",1727337020755,0.2574725,151.79,151.78,40.00946724]
["bitfinex","SOLUSD",1727337021481,0.2574725,151.79,151.78,26.5884]
["bitfinex","SOLUSD",1727337021682,0.2574725,151.79,151.78,40.00946724]
["bitfinex","SOLUSD",1727337023366,0.2574725,151.79,151.78,41.32671722]
["bitfinex","SOLUSD",1727337024678,0.2574725,151.79,151.78,40.00946724]
["bitfinex","SOLUSD",1727337024862,0.2574725,151.79,151.78,41.32659852]
["bitfinex","SOLUSD",1727337027178,0.2574725,151.79,151.78,40.00946724]
["bitfinex","SOLUSD",1727337027383,0.2574725,151.79,151.78,27.90553374]
["bitfinex","SOLUSD",1727337027569,0.2574725,151.79,151.78,41.32660098]
["bitfinex","SOLUSD",1727337028075,0.2574725,151.79,151.78,41.32681056]
["bitfinex","SOLUSD",1727337028267,0.2574725,151.79,151.78,40.00946724]
["bitfinex","SOLUSD",1727337035989,0.2574725,151.79,151.78,41.326808]
["bitfinex","SOLUSD",1727337036178,0.2574725,151.79,151.78,40.00946724]
["bitfinex","SOLUSD",1727337037675,0.3282574,151.85,151.83,6.5861]
["bitfinex","SOLUSD",1727337038775,0.3282574,151.85,151.83,7.90318694]
["bitfinex","SOLUSD",1727337039394,0.3282574,151.85,151.83,21.32425418]
["bitfinex","SOLUSD",1727337039564,0.3282574,151.85,151.81,16.4672]
["bitfinex","SOLUSD",1727337039565,0.3282574,151.85,151.82,20.00766724]
["bitfinex","SOLUSD",1727337039769,0.3282574,151.85,151.83,6.5862]
["bitfinex","SOLUSD",1727337041169,0.3282574,151.85,151.84,21.32386547]
["bitfinex","SOLUSD",1727337041373,0.3282574,151.85,151.84,20.00686724]
["bitfinex","SOLUSD",1727337042683,0.3282574,151.85,151.84,21.32378212]
["bitfinex","SOLUSD",1727337043298,0.3282574,151.85,151.84,20.00686724]
["bitfinex","SOLUSD",1727337044297,0.3282574,151.85,151.84,6.5858]
["bitfinex","SOLUSD",1727337045294,0.3282574,151.85,151.83,16.4652]
["bitfinex","SOLUSD",1727337045697,0.3282574,151.85,151.83,23.0513]
["bitfinex","SOLUSD",1727337046880,0.3282574,151.85,151.83,16.4652]
["bitfinex","SOLUSD",1727337048108,0.3282574,151.85,151.8,13.42106724]
["bitfinex","SOLUSD",1727337048109,0.3282574,151.85,151.81,6.587]
["bitfinex","SOLUSD",1727337048286,6.9137574,151.85,151.8,23.0564]
["bitfinex","SOLUSD",1727337049108,0.3282574,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1727337052299,0.3282574,151.85,151.82,6.5866]
["bitfinex","SOLUSD",1727337052892,0.3282574,151.85,151.83,6.5862]
["bitfinex","SOLUSD",1727337055387,0.3282574,151.85,151.8,29.88996724]
["bitfinex","SOLUSD",1727337055713,0.3282574,151.85,151.82,6.5866]
["bitfinex","SOLUSD",1727337056504,0.3282574,151.85,151.8,16.4689]
["bitfinex","SOLUSD",1727337056717,6.9137574,151.85,151.8,23.0564]
["bitfinex","SOLUSD",1727337057011,0.3282574,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1727337059990,1.65198526,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1727337060413,8.23758526,151.85,151.8,23.0564]
["bitfinex","SOLUSD",1727337061705,8.23758526,151.85,151.81,6.587]
["bitfinex","SOLUSD",1727337062616,1.65198526,151.85,151.74,8.74179973]
["bitfinex","SOLUSD",1727337062814,6.5867,151.83,151.77,16.4718]
["bitfinex","SOLUSD",1727337063138,1.32372786,151.82,151.79,6.5879]
["bitfinex","SOLUSD",1727337063699,0.3282574,151.85,151.77,16.4718]
["bitfinex","SOLUSD",1727337063911,6.9140574,151.85,151.8,6.5874]
["bitfinex","SOLUSD",1727337064296,1.32372786,151.84,151.8,6.5874]
["bitfinex","SOLUSD",1727337065320,7.90962786,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1727337066322,6.9137574,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1727337066489,0.3282574,151.85,151.79,16.4695]
["bitfinex","SOLUSD",1727337066685,7.90992786,151.84,151.79,23.0574]
["bitfinex","SOLUSD",1727337067624,6.5862,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1727337069400,6.9137574,151.85,151.81,6.587]
["bitfinex","SOLUSD",1727337069601,6.9137574,151.85,151.79,29.89056724]
["bitfinex","SOLUSD",1727337069602,8.23748526,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1727337069816,0.3282574,151.85,151.81,6.5868]
["bitfinex","SOLUSD",1727337074922,6.9136574,151.85,151.81,6.5868]
["bitfinex","SOLUSD",1727337077017,0.3282574,151.85,151.81,6.5868]
["bitfinex","SOLUSD",1727337078716,0.3282574,151.85,151.82,6.5866]
["bitfinex","SOLUSD",1727337078912,0.3282574,151.85,151.83,14.73833621]
["bitfinex","SOLUSD",1727337079230,0.3282574,151.85,151.84,6.5858]
["bitfinex","SOLUSD",1727337079615,0.3282574,151.85,151.83,6.5862]
["bitfinex","SOLUSD",1727337079809,0.3282574,151.85,151.83,7.90334143]
["bitfinex","SOLUSD",1727337080212,0.3282574,151.85,151.84,6.5858]
["bitfinex","SOLUSD",1727337080936,0.3282574,151.85,151.82,16.4668]
["bitfinex","SOLUSD",1727337081245,0.3282574,151.85,151.83,6.5862]
["bitfinex","SOLUSD",1727337082824,0.3282574,151.85,151.84,6.5858]
["bitfinex","SOLUSD",1727337083924,0.3282574,151.85,151.83,6.5859]
["bitfinex","SOLUSD",1727337086746,0.3282574,151.85,151.82,16.4668]
["bitfinex","SOLUSD",1727337086747,0.3282574,151.85,151.82,23.0534]
["bitfinex","SOLUSD",1727337087051,0.3282574,151.85,151.81,6.587]
["bitfinex","SOLUSD",1727337087232,0.3282574,151.85,151.79,16.4699]
["bitfinex","SOLUSD",1727337087750,6.9137574,151.85,151.8,6.5872]
["bitfinex","SOLUSD",1727337087929,0.3282574,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1727337088644,0.3282574,151.85,151.79,16.4699]
["bitfinex","SOLUSD",1727337088645,0.3282574,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1727337089143,6.9136574,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1727337089732,0.3282574,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1727337092440,6.5866,151.83,151.79,16.4699]
["bitfinex","SOLUSD",1727337092948,7.90962786,151.84,151.79,23.0578]
["bitfinex","SOLUSD",1727337093130,0.3282574,151.85,151.79,16.4699]
["bitfinex","SOLUSD",1727337093452,6.9137574,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1727337095847,6.5863,151.83,151.79,16.4699]
["bitfinex","SOLUSD",1727337096220,0.3282574,151.85,151.79,16.4699]
["bitfinex","SOLUSD",1727337096421,0.3282574,151.85,151.8,7.90475135]
["bitfinex","SOLUSD",1727337096832,0.3282574,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1727337097946,0.3282574,151.85,151.82,1.31730289]
["bitfinex","SOLUSD",1727337098332,0.3282574,151.85,151.83,6.5863]
["bitfinex","SOLUSD",1727337099038,0.3282574,151.85,151.81,16.4669]
["bitfinex","SOLUSD",1727337099232,0.3282574,151.85,151.82,6.5866]
["bitfinex","SOLUSD",1727337104642,0.3282574,151.85,151.81,16.4669]
["bitfinex","SOLUSD",1727337105038,6.5863,151.83,151.79,6.588]
["bitfinex","SOLUSD",1727337105243,1.32372786,151.84,151.79,6.588]
["bitfinex","SOLUSD",1727337105244,1.32372786,151.82,151.79,6.588]
["bitfinex","SOLUSD",1727337105444,1.32372786,151.83,151.79,6.588]
["bitfinex","SOLUSD",1727337105859,6.5859,151.84,151.79,6.588]
["bitfinex","SOLUSD",1727337106252,1.32372786,151.83,151.79,6.588]
["bitfinex","SOLUSD",1727337106565,1.32372786,151.83,151.78,16.4708]
["bitfinex","SOLUSD",1727337106764,0.25098,151.84,151.78,16.4708]
["bitfinex","SOLUSD",1727337106983,6.71139,151.84,151.79,6.5876]
["bitfinex","SOLUSD",1727337107154,6.71139,151.84,151.79,7.90510191]
["bitfinex","SOLUSD",1727337107676,6.5859,151.84,151.79,7.90510191]
["bitfinex","SOLUSD",1727337107969,6.5859,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1727337111155,6.6015574,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1727337111370,6.6015574,151.85,151.78,29.89186724]
["bitfinex","SOLUSD",1727337111569,6.6015574,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1727337112576,1.32372786,151.84,151.81,6.5871]
["bitfinex","SOLUSD",1727337113363,0.3282574,151.85,151.82,33.42106724]
["bitfinex","SOLUSD",1727337113568,0.2574725,151.88,151.87,26.5845]
["bitfinex","SOLUSD",1727337113863,0.2574725,151.88,151.87,41.32194362]
["bitfinex","SOLUSD",1727337114050,0.2574725,151.88,151.87,57.34114362]
["bitfinex","SOLUSD",1727337114256,0.3282574,151.94,151.93,26.5819]
["bitfinex","SOLUSD",1727337114478,0.3282574,151.94,151.91,16.4564]
["bitfinex","SOLUSD",1727337114657,0.3282574,151.94,151.91,23.0391]
["bitfinex","SOLUSD",1727337115162,0.3282574,151.94,151.92,6.5823]
["bitfinex","SOLUSD",1727337115364,0.3282574,151.94,151.93,6.5819]
["bitfinex","SOLUSD",1727337117576,0.3282574,151.94,151.91,23.0388]
["bitfinex","SOLUSD",1727337121876,1.65198526,151.94,151.91,16.4564]
["bitfinex","SOLUSD",1727337122389,0.3282574,151.94,151.91,16.4564]
["bitfinex","SOLUSD",1727337122771,6.9101574,151.94,151.88,36.46496724]
["bitfinex","SOLUSD",1727337122990,0.3282574,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1727337123879,1.65198526,151.94,151.88,16.4602]
["bitfinex","SOLUSD",1727337124090,6.5828,151.91,151.84,31.7646]
["bitfinex","SOLUSD",1727337124277,6.83328,151.93,151.87,6.5845]
["bitfinex","SOLUSD",1727337124475,13.4348574,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1727337124990,13.4347574,151.94,151.88,16.4593]
["bitfinex","SOLUSD",1727337125195,6.8532574,151.94,151.89,6.5833]
["bitfinex","SOLUSD",1727337125375,6.8532574,151.94,151.88,16.4593]
["bitfinex","SOLUSD",1727337125376,13.4351574,151.94,151.88,23.0434]
["bitfinex","SOLUSD",1727337126181,0.25098,151.93,151.88,23.0434]
["bitfinex","SOLUSD",1727337126487,6.83308,151.93,151.88,23.0434]
["bitfinex","SOLUSD",1727337127203,6.83308,151.93,151.88,16.4593]
["bitfinex","SOLUSD",1727337127781,15.98788,151.93,151.88,16.4593]
["bitfinex","SOLUSD",1727337127981,6.5824,151.92,151.88,16.4593]
["bitfinex","SOLUSD",1727337128490,15.98788,151.93,151.88,16.4593]
["bitfinex","SOLUSD",1727337128804,15.98788,151.93,151.88,23.0433]
["bitfinex","SOLUSD",1727337129003,15.7369,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1727337129204,13.4350574,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1727337129405,6.8532574,151.94,151.88,17.77592811]
["bitfinex","SOLUSD",1727337129582,6.8532574,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1727337131479,6.8532574,151.94,151.91,6.5828]
["bitfinex","SOLUSD",1727337131799,6.8532574,151.94,151.92,6.5822]
["bitfinex","SOLUSD",1727337131800,0.3282574,151.94,151.92,6.5822]
["bitfinex","SOLUSD",1727337132177,0.3282574,151.94,151.9,16.4574]
["bitfinex","SOLUSD",1727337132581,0.3282574,151.94,151.92,6.5823]
["bitfinex","SOLUSD",1727337133294,0.3282574,151.94,151.91,6.5828]
["bitfinex","SOLUSD",1727337133502,0.3282574,151.94,151.9,23.0406]
["bitfinex","SOLUSD",1727337134079,0.3282574,151.94,151.91,6.5827]
["bitfinex","SOLUSD",1727337135681,0.3282574,151.94,151.9,16.4574]
["bitfinex","SOLUSD",1727337135682,0.3282574,151.94,151.85,20.0]
["bitfinex","SOLUSD",1727337135880,0.3282574,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1727337135881,6.9097574,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1727337138300,6.582,151.93,151.88,6.584]
["bitfinex","SOLUSD",1727337138490,0.3282574,151.94,151.87,16.461]
["bitfinex","SOLUSD",1727337138686,1.57470786,151.93,151.87,16.461]
["bitfinex","SOLUSD",1727337138887,6.5828,151.91,151.87,16.461]
["bitfinex","SOLUSD",1727337139086,1.32372786,151.9,151.87,16.461]
["bitfinex","SOLUSD",1727337139287,0.25098,151.93,151.87,16.461]
["bitfinex","SOLUSD",1727337139605,0.25098,151.93,151.87,23.0452]
["bitfinex","SOLUSD",1727337139606,0.12549,151.91,151.87,23.0452]
["bitfinex","SOLUSD",1727337140496,6.5824,151.92,151.87,23.0452]
["bitfinex","SOLUSD",1727337140706,6.5828,151.91,151.87,23.0452]
["bitfinex","SOLUSD",1727337141498,1.32372786,151.9,151.84,16.4644]
["bitfinex","SOLUSD",1727337141728,1.32372786,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1727337142000,6.83468,151.89,151.84,23.0502]
["bitfinex","SOLUSD",1727337142609,6.83468,151.89,151.85,6.5854]
["bitfinex","SOLUSD",1727337142907,7.90782786,151.88,151.84,16.4644]
["bitfinex","SOLUSD",1727337143095,6.83558,151.87,151.82,6.5866]
["bitfinex","SOLUSD",1727337143300,6.83558,151.87,151.81,16.4678]
["bitfinex","SOLUSD",1727337143301,1.32372786,151.86,151.81,16.4678]
["bitfinex","SOLUSD",1727337143475,7.90872786,151.86,151.81,23.0548]
["bitfinex","SOLUSD",1727337143804,6.83558,151.87,151.82,6.5866]
["bitfinex","SOLUSD",1727337144003,6.5842,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1727337144185,0.25098,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1727337144897,0.25098,151.89,151.82,1.31712244]
["bitfinex","SOLUSD",1727337145200,6.83488,151.89,151.85,6.5854]
["bitfinex","SOLUSD",1727337145604,6.83488,151.89,151.84,6.5857]
["bitfinex","SOLUSD",1727337145990,7.90782786,151.88,151.83,16.4647]
["bitfinex","SOLUSD",1727337146186,6.5851,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1727337146382,1.32372786,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1727337146895,7.90932786,151.85,151.8,16.4687]
["bitfinex","SOLUSD",1727337147503,6.83558,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1727337147809,0.25098,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1727337147988,6.5842,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1727337148193,6.3324,151.9,151.83,1.31718114]
["bitfinex","SOLUSD",1727337148390,12.916,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1727337148607,6.3324,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1727337148906,12.9158,151.9,151.84,23.0494]
["bitfinex","SOLUSD",1727337149112,6.3324,151.9,151.86,6.5846]
["bitfinex","SOLUSD",1727337149610,6.3324,151.9,151.87,6.5845]
["bitfinex","SOLUSD",1727337149813,16.0803,151.91,151.84,29.88496724]
["bitfinex","SOLUSD",1727337149985,22.6632,151.91,151.86,6.5849]
["bitfinex","SOLUSD",1727337150181,16.0803,151.91,151.85,1.31687247]
["bitfinex","SOLUSD",1727337150404,16.0803,151.91,151.87,6.5842]
["bitfinex","SOLUSD",1727337150898,1.32372786,151.9,151.86,16.4616]
["bitfinex","SOLUSD",1727337151098,16.0803,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1727337151310,13.4154574,151.94,151.89,6.5835]
["bitfinex","SOLUSD",1727337151902,1.32372786,151.93,151.89,6.5835]
["bitfinex","SOLUSD",1727337152699,13.4154574,151.94,151.89,6.5835]
["bitfinex","SOLUSD",1727337152900,1.32372786,151.93,151.89,6.5835]
["bitfinex","SOLUSD",1727337153192,13.4154574,151.94,151.89,6.5835]
["bitfinex","SOLUSD",1727337157608,1.32372786,151.93,151.89,6.5835]
["bitfinex","SOLUSD",1727337158107,0.12549,151.92,151.88,16.4596]
["bitfinex","SOLUSD",1727337158421,1.32372786,151.91,151.88,16.4596]
["bitfinex","SOLUSD",1727337159112,0.12549,151.92,151.88,23.0433]
["bitfinex","SOLUSD",1727337159302,1.32372786,151.92,151.89,6.5835]
["bitfinex","SOLUSD",1727337159504,0.25098,151.93,151.89,6.5835]
["bitfinex","SOLUSD",1727337161611,1.57470786,151.93,151.89,6.5835]
["bitfinex","SOLUSD",1727337162999,0.25098,151.93,151.89,6.5835]
["bitfinex","SOLUSD",1727337163200,0.25098,151.93,151.88,23.0437]
["bitfinex","SOLUSD",1727337163201,7.90622786,151.92,151.88,23.0437]
["bitfinex","SOLUSD",1727337163814,0.25098,151.91,151.88,23.0437]
["bitfinex","SOLUSD",1727337164014,0.25098,151.91,151.88,16.4596]
["bitfinex","SOLUSD",1727337164519,0.25098,151.91,151.88,23.0436]
["bitfinex","SOLUSD",1727337169004,0.25098,151.92,151.88,23.0436]
["bitfinex","SOLUSD",1727337171927,0.25098,151.91,151.88,23.0436]
["bitfinex","SOLUSD",1727337173803,0.25098,151.91,151.88,16.4596]
["bitfinex","SOLUSD",1727337175931,0.25098,151.91,151.88,23.0436]
["bitfinex","SOLUSD",1727337177023,13.4155574,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1727337177223,0.25098,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1727337179138,1.32372786,151.92,151.88,23.0436]
["bitfinex","SOLUSD",1727337179728,6.83328,151.93,151.88,16.4596]
["bitfinex","SOLUSD",1727337179940,6.83328,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1727337181340,0.12549,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1727337182916,0.12549,151.93,151.88,16.4596]
["bitfinex","SOLUSD",1727337183116,0.12549,151.93,151.9,6.5832]
["bitfinex","SOLUSD",1727337185013,0.12549,151.92,151.88,23.0433]
["bitfinex","SOLUSD",1727337186723,0.12549,151.91,151.88,16.4596]
["bitfinex","SOLUSD",1727337186920,1.44921786,151.91,151.88,16.4596]
["bitfinex","SOLUSD",1727337187317,0.12549,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1727337187530,0.12549,151.9,151.87,6.5845]
["bitfinex","SOLUSD",1727337189149,6.70869,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1727337189327,1.32372786,151.89,151.86,6.5849]
["bitfinex","SOLUSD",1727337190028,0.12549,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1727337190242,0.12549,151.9,151.85,16.4632]
["bitfinex","SOLUSD",1727337190547,0.12549,151.9,151.87,6.5844]
["bitfinex","SOLUSD",1727337191134,0.25098,151.91,151.87,6.5844]
["bitfinex","SOLUSD",1727337193031,0.25098,151.91,151.88,6.5841]
["bitfinex","SOLUSD",1727337194434,1.32372786,151.91,151.88,6.5841]
["bitfinex","SOLUSD",1727337195340,6.83298,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1727337197130,1.32372786,151.92,151.89,6.5836]
["bitfinex","SOLUSD",1727337197852,6.83298,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1727337199846,1.32372786,151.92,151.88,6.5841]
["bitfinex","SOLUSD",1727337200354,6.83298,151.93,151.88,6.5841]
["bitfinex","SOLUSD",1727337200726,1.32372786,151.92,151.88,6.5841]
["bitfinex","SOLUSD",1727337200928,6.83298,151.93,151.88,6.5841]
["bitfinex","SOLUSD",1727337203753,6.5827,151.92,151.87,16.4608]
["bitfinex","SOLUSD",1727337203929,6.5827,151.92,151.87,23.0453]
["bitfinex","SOLUSD",1727337204131,0.3282574,151.94,151.92,35.91068]
["bitfinex","SOLUSD",1727337204350,0.3282574,151.94,151.93,6.5819]
["bitfinex","SOLUSD",1727337205230,0.3282574,151.94,151.93,7.89791492]
["bitfinex","SOLUSD",1727337207855,0.3282574,151.94,151.93,6.5819]
["bitfinex","SOLUSD",1727337212442,0.3282574,151.94,151.91,16.4565]
["bitfinex","SOLUSD",1727337212748,0.3282574,151.94,151.92,6.5823]
["bitfinex","SOLUSD",1727337212934,0.3282574,151.94,151.93,6.5819]
["bitfinex","SOLUSD",1727337213536,0.3282574,151.94,151.92,6.5823]
["bitfinex","SOLUSD",1727337213734,0.3282574,151.94,151.93,6.5819]
["bitfinex","SOLUSD",1727337216035,0.3282574,151.94,151.91,16.4565]
["bitfinex","SOLUSD",1727337217443,1.65198526,151.94,151.91,16.4565]
["bitfinex","SOLUSD",1727337218874,1.57470786,151.93,151.88,16.4602]
["bitfinex","SOLUSD",1727337219170,0.25098,151.93,151.88,16.4602]
["bitfinex","SOLUSD",1727337220360,6.83328,151.93,151.88,23.0442]
["bitfinex","SOLUSD",1727337220557,6.5824,151.92,151.88,16.4602]
["bitfinex","SOLUSD",1727337220804,1.32372786,151.91,151.88,16.4602]
["bitfinex","SOLUSD",1727337221070,6.83298,151.93,151.88,23.044]
["bitfinex","SOLUSD",1727337223848,6.83298,151.93,151.88,16.4602]
["bitfinex","SOLUSD",1727337224157,6.83298,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1727337227094,6.83298,151.93,151.88,16.4602]
["bitfinex","SOLUSD",1727337227283,6.83298,151.93,151.88,23.0442]
["bitfinex","SOLUSD",1727337228165,6.5824,151.92,151.88,23.0442]
["bitfinex","SOLUSD",1727337229788,1.32372786,151.91,151.88,16.4602]
["bitfinex","SOLUSD",1727337230863,6.5824,151.92,151.88,23.0443]
["bitfinex","SOLUSD",1727337233687,1.32372786,151.91,151.88,23.0443]
["bitfinex","SOLUSD",1727337234188,6.5824,151.92,151.88,23.0443]
["bitfinex","SOLUSD",1727337234487,6.83298,151.93,151.88,23.0443]
["bitfinex","SOLUSD",1727337248083,0.3282574,151.94,151.89,1.31679428]
["bitfinex","SOLUSD",1727337248289,0.3282574,151.94,151.9,6.5831]
["bitfinex","SOLUSD",1727337251287,0.12549,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1727337253292,0.3282574,151.94,151.89,1.31664262]
["bitfinex","SOLUSD",1727337253599,0.3282574,151.94,151.91,6.5827]
["bitfinex","SOLUSD",1727337253904,0.3282574,151.94,151.9,16.4574]
["bitfinex","SOLUSD",1727337254888,0.3282574,151.94,151.9,23.0406]
["bitfinex","SOLUSD",1727337255492,0.3282574,151.94,151.92,6.5822]
["bitfinex","SOLUSD",1727337256093,0.3282574,151.94,151.93,6.5819]
["bitfinex","SOLUSD",1727337256301,0.3282574,151.94,151.91,1.31644557]
["bitfinex","SOLUSD",1727337256302,0.3282574,151.94,151.92,6.5823]
["bitfinex","SOLUSD",1727337256811,0.3282574,151.94,151.93,7.89821736]
["bitfinex","SOLUSD",1727337256997,0.3282574,151.94,151.93,6.5819]
["bitfinex","SOLUSD",1727337257198,0.3282574,151.94,151.93,7.89814608]
["bitfinex","SOLUSD",1727337257703,0.3282574,151.94,151.93,6.5819]
["bitfinex","SOLUSD",1727337260813,0.3282574,151.94,151.93,20.00296724]
["bitfinex","SOLUSD",1727337261790,0.3282574,151.94,151.93,55.30506724]
["bitfinex","SOLUSD",1727337262300,0.1023316,151.95,151.94,26.83248]
["bitfinex","SOLUSD",1727337262697,0.1023316,151.95,151.94,26.5815]
["bitfinex","SOLUSD",1727337263020,0.1023316,151.95,151.94,40.00256724]
["bitfinex","SOLUSD",1727337263187,0.1023316,151.95,151.94,40.25354724]
["bitfinex","SOLUSD",1727337264103,0.1023316,151.95,151.94,40.12805724]
["bitfinex","SOLUSD",1727337264696,0.1023316,151.95,151.94,41.44373569]
["bitfinex","SOLUSD",1727337265296,0.1023316,151.95,151.94,41.56922569]
["bitfinex","SOLUSD",1727337265522,0.2574725,151.98,151.97,6.5802]
["bitfinex","SOLUSD",1727337265722,0.2574725,151.98,151.97,21.31681268]
["bitfinex","SOLUSD",1727337266914,0.2574725,151.98,151.97,20.00126724]
["bitfinex","SOLUSD",1727337267898,0.2574725,151.98,151.97,36.39981633]
["bitfinex","SOLUSD",1727337269318,0.3282574,152.03,152.02,6.578]
["bitfinex","SOLUSD",1727337269705,0.3282574,152.03,152.01,23.0242]
["bitfinex","SOLUSD",1727337270099,0.3282574,152.03,152.02,6.578]
["bitfinex","SOLUSD",1727337271406,0.3282574,152.03,152.02,7.89339005]
["bitfinex","SOLUSD",1727337271597,0.3282574,152.03,152.02,6.578]
["bitfinex","SOLUSD",1727337272013,0.3282574,152.03,152.02,7.89331268]
["bitfinex","SOLUSD",1727337272307,0.3282574,152.03,152.02,6.578]
["bitfinex","SOLUSD",1727337272903,0.3282574,152.03,152.02,7.89331301]
["bitfinex","SOLUSD",1727337273520,0.3282574,152.03,152.02,6.578]
["bitfinex","SOLUSD",1727337274317,0.3282574,152.03,152.01,16.4458]
["bitfinex","SOLUSD",1727337274520,0.3282574,152.03,152.01,23.0242]
["bitfinex","SOLUSD",1727337274697,0.3282574,152.03,152.02,23.776884]
["bitfinex","SOLUSD",1727337274899,0.3282574,152.03,152.02,30.354884]
["bitfinex","SOLUSD",1727337276398,0.3282574,152.03,152.02,23.776884]
["bitfinex","SOLUSD",1727337277098,0.3282574,152.03,151.97,51.5325]
["bitfinex","SOLUSD",1727337277823,0.3282574,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1727337278336,6.9058574,152.03,151.97,23.0294]
["bitfinex","SOLUSD",1727337278498,7.90172786,152.02,151.97,23.0294]
["bitfinex","SOLUSD",1727337279201,6.578,152.02,151.97,23.0294]
["bitfinex","SOLUSD",1727337279525,0.3282574,152.03,151.99,6.579]
["bitfinex","SOLUSD",1727337279704,6.9058574,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1727337280119,0.3282574,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1727337282530,0.3282574,152.03,151.98,1.31575646]
["bitfinex","SOLUSD",1727337282830,0.3282574,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1727337285937,8.22968526,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1727337286612,8.22968526,152.03,151.97,23.0296]
["bitfinex","SOLUSD",1727337286827,6.5782,152.02,151.97,16.4495]
["bitfinex","SOLUSD",1727337287031,1.32372786,152.01,151.97,16.4495]
["bitfinex","SOLUSD",1727337288029,6.5782,152.02,151.97,23.0297]
["bitfinex","SOLUSD",1727337289431,0.3282574,152.03,151.98,6.5796]
["bitfinex","SOLUSD",1727337290029,6.9058574,152.03,151.98,6.5796]
["bitfinex","SOLUSD",1727337294932,0.3282574,152.03,151.97,16.4495]
["bitfinex","SOLUSD",1727337295129,6.5784,152.02,151.97,23.0297]
["bitfinex","SOLUSD",1727337296228,0.3282574,152.03,151.97,16.4495]
["bitfinex","SOLUSD",1727337296437,0.3282574,152.03,151.98,6.5796]
["bitfinex","SOLUSD",1727337298554,0.3282574,152.03,151.93,22.5088]
["bitfinex","SOLUSD",1727337298834,6.9059574,152.03,151.98,6.5796]
["bitfinex","SOLUSD",1727337303241,6.578,152.02,151.97,23.0304]
["bitfinex","SOLUSD",1727337303822,6.9059574,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1727337304528,0.3282574,152.03,151.99,7.89485887]
["bitfinex","SOLUSD",1727337305137,0.3282574,152.03,152.0,6.5789]
["bitfinex","SOLUSD",1727337305451,0.3282574,152.03,152.01,1.31546608]
["bitfinex","SOLUSD",1727337306922,0.3282574,152.03,152.0,6.5789]
["bitfinex","SOLUSD",1727337307520,0.3282574,152.03,151.99,13.42106724]
["bitfinex","SOLUSD",1727337307521,0.3282574,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1727337309828,6.6795316,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1727337309829,5.007789,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1727337312846,5.007789,152.04,152.0,6.5789]
["bitfinex","SOLUSD",1727337313224,0.2574725,152.07,152.0,6.5789]
["bitfinex","SOLUSD",1727337313556,6.5768,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1727337313849,6.5773,152.04,151.99,6.579]
["bitfinex","SOLUSD",1727337314149,6.5768,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1727337314723,6.5768,152.05,151.99,16.4476]
["bitfinex","SOLUSD",1727337314944,6.5764,152.06,151.99,29.86866724]
["bitfinex","SOLUSD",1727337315863,6.5764,152.06,152.0,6.5788]
["bitfinex","SOLUSD",1727337316154,6.5764,152.06,152.02,6.578]
["bitfinex","SOLUSD",1727337316447,0.2574725,152.07,152.03,7.89287992]
["bitfinex","SOLUSD",1727337316645,0.2574725,152.07,152.04,6.5771]
["bitfinex","SOLUSD",1727337317148,0.2574725,152.07,152.03,1.31537992]
["bitfinex","SOLUSD",1727337317149,0.2574725,152.07,152.05,7.89159268]
["bitfinex","SOLUSD",1727337317354,0.2574725,152.07,152.06,6.5763]
["bitfinex","SOLUSD",1727337318376,0.2574725,152.07,152.05,6.5766]
["bitfinex","SOLUSD",1727337319453,0.2574725,152.07,152.06,7.89140986]
["bitfinex","SOLUSD",1727337319831,0.2574725,152.07,152.06,6.5763]
["bitfinex","SOLUSD",1727337325244,0.2574725,152.07,152.06,7.89109753]
["bitfinex","SOLUSD",1727337325644,0.2574725,152.07,152.06,6.5763]
["bitfinex","SOLUSD",1727337325953,0.2574725,152.07,152.06,19.99736724]
["bitfinex","SOLUSD",1727337329051,0.2574725,152.07,152.06,6.5763]
["bitfinex","SOLUSD",1727337335364,0.2574725,152.07,152.05,6.5767]
["bitfinex","SOLUSD",1727337339154,0.2574725,152.07,152.06,1.31517348]
["bitfinex","SOLUSD",1727337339468,0.2574725,152.07,152.02,13.42106724]
["bitfinex","SOLUSD",1727337339673,0.2574725,152.07,152.06,6.5763]
["bitfinex","SOLUSD",1727337342980,0.2574725,152.07,152.06,7.89121522]
["bitfinex","SOLUSD",1727337343574,0.2574725,152.07,152.06,6.5763]
["bitfinex","SOLUSD",1727337344769,0.2574725,152.07,152.05,23.018]
["bitfinex","SOLUSD",1727337352192,6.8336725,152.07,152.02,16.4451]
["bitfinex","SOLUSD",1727337352358,0.2574725,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1727337352560,0.2574725,152.07,152.04,6.577]
["bitfinex","SOLUSD",1727337353583,0.2574725,152.07,152.02,16.4451]
["bitfinex","SOLUSD",1727337353784,0.2574725,152.07,152.03,7.89294616]
["bitfinex","SOLUSD",1727337354970,0.2574725,152.07,152.04,6.5768]
["bitfinex","SOLUSD",1727337355372,0.2574725,152.07,152.05,7.89193549]
["bitfinex","SOLUSD",1727337355574,0.2574725,152.07,152.05,6.5767]
["bitfinex","SOLUSD",1727337356181,0.2574725,152.07,152.06,1.31521377]
["bitfinex","SOLUSD",1727337356776,0.2574725,152.07,152.06,7.89151377]
["bitfinex","SOLUSD",1727337357472,0.2574725,152.07,152.06,6.5763]
["bitfinex","SOLUSD",1727337359564,0.2574725,152.07,152.04,16.4423]
["bitfinex","SOLUSD",1727337359763,0.2574725,152.07,152.05,6.5766]
["bitfinex","SOLUSD",1727337359984,0.2574725,152.07,152.06,6.5763]
["bitfinex","SOLUSD",1727337360161,0.2574725,152.07,152.06,7.89113613]
["bitfinex","SOLUSD",1727337360660,0.2574725,152.07,152.06,6.5763]
["bitfinex","SOLUSD",1727337363762,0.2574725,152.07,152.06,19.99736724]
["bitfinex","SOLUSD",1727337364386,0.2574725,152.07,152.06,6.5763]
["bitfinex","SOLUSD",1727337365388,0.2574725,152.07,152.06,26.82728]
["bitfinex","SOLUSD",1727337365688,0.2574725,152.07,152.06,26.5763]
["bitfinex","SOLUSD",1727337365871,0.2574725,152.07,152.06,39.99736724]
["bitfinex","SOLUSD",1727337366268,0.2574725,152.07,152.06,21.31210839]
["bitfinex","SOLUSD",1727337368989,0.2574725,152.07,152.06,19.99736724]
["bitfinex","SOLUSD",1727337369308,0.2574725,152.07,152.06,6.5763]
["bitfinex","SOLUSD",1727337369891,0.2574725,152.07,152.05,6.5766]
["bitfinex","SOLUSD",1727337370800,0.2574725,152.07,152.03,16.4432]
["bitfinex","SOLUSD",1727337371299,0.2574725,152.07,152.04,6.5771]
["bitfinex","SOLUSD",1727337372988,0.2574725,152.07,152.06,19.99736724]
["bitfinex","SOLUSD",1727337373497,0.2574725,152.07,152.06,20.24834724]
["bitfinex","SOLUSD",1727337375196,0.2574725,152.07,152.06,6.5763]
["bitfinex","SOLUSD",1727337375505,0.2574725,152.07,152.06,21.31221398]
["bitfinex","SOLUSD",1727337376487,0.2574725,152.07,152.06,19.99736724]
["bitfinex","SOLUSD",1727337378918,0.2574725,152.07,152.06,6.5763]
["bitfinex","SOLUSD",1727337379394,0.2574725,152.07,152.06,7.89128324]
["bitfinex","SOLUSD",1727337380778,0.2574725,152.07,152.06,19.99736724]
["bitfinex","SOLUSD",1727337381305,0.2574725,152.07,152.06,6.5763]
["bitfinex","SOLUSD",1727337381485,0.2574725,152.07,152.06,19.99736724]
["bitfinex","SOLUSD",1727337382693,0.2574725,152.07,152.06,6.5763]
["bitfinex","SOLUSD",1727337382896,0.2574725,152.07,152.05,19.99776724]
["bitfinex","SOLUSD",1727337383417,0.2574725,152.07,152.06,1.31506923]
["bitfinex","SOLUSD",1727337384580,0.2574725,152.07,152.05,19.99776724]
["bitfinex","SOLUSD",1727337385191,0.2574725,152.07,152.03,23.0205]
["bitfinex","SOLUSD",1727337385394,1.58120036,152.07,152.03,23.0207]
["bitfinex","SOLUSD",1727337385599,6.8336725,152.07,152.03,16.4432]
["bitfinex","SOLUSD",1727337385901,6.8336725,152.07,152.03,17.75854468]
["bitfinex","SOLUSD",1727337387001,0.2574725,152.07,152.03,24.33594468]
["bitfinex","SOLUSD",1727337387306,0.2574725,152.07,152.04,6.5771]
["bitfinex","SOLUSD",1727337387886,0.2574725,152.07,152.05,7.8918535]
["bitfinex","SOLUSD",1727337388401,0.2574725,152.07,152.04,19.99816724]
["bitfinex","SOLUSD",1727337390397,0.2574725,152.07,152.04,6.5771]
["bitfinex","SOLUSD",1727337390922,0.2574725,152.07,152.03,36.44186724]
["bitfinex","SOLUSD",1727337391716,0.2574725,152.07,152.03,23.0208]
["bitfinex","SOLUSD",1727337391919,0.2574725,152.07,152.03,16.4432]
["bitfinex","SOLUSD",1727337392104,0.2574725,152.07,152.04,1.31528972]
["bitfinex","SOLUSD",1727337392613,0.2574725,152.07,152.03,23.0205]
["bitfinex","SOLUSD",1727337392801,0.2574725,152.07,152.04,1.31522996]
["bitfinex","SOLUSD",1727337393401,6.8334725,152.07,152.03,16.4432]
["bitfinex","SOLUSD",1727337394218,0.2574725,152.07,152.03,23.0207]
["bitfinex","SOLUSD",1727337395292,0.2574725,152.07,152.05,6.5766]
["bitfinex","SOLUSD",1727337396211,0.2574725,152.07,152.04,21.31345945]
["bitfinex","SOLUSD",1727337400221,0.2574725,152.07,152.05,23.776884]
["bitfinex","SOLUSD",1727337400522,0.2574725,152.07,152.05,25.09207787]
["bitfinex","SOLUSD",1727337403626,22.8324725,152.07,151.98,1.31519321]
["bitfinex","SOLUSD",1727337403915,0.2574725,152.07,152.03,13.42106724]
["bitfinex","SOLUSD",1727337404127,0.2574725,152.07,152.05,6.5764]
["bitfinex","SOLUSD",1727337404289,0.2574725,152.07,152.06,1.31507179]
["bitfinex","SOLUSD",1727337404698,0.2574725,152.07,152.06,7.89137179]
["bitfinex","SOLUSD",1727337405005,0.2574725,152.07,152.06,30.353184]
["bitfinex","SOLUSD",1727337407413,0.2574725,152.07,152.06,23.776884]
["bitfinex","SOLUSD",1727337407613,0.2574725,152.07,152.04,23.0193]
["bitfinex","SOLUSD",1727337409401,0.2574725,152.07,152.05,19.99756724]
["bitfinex","SOLUSD",1727337409605,0.2574725,152.07,152.05,21.3126274]
["bitfinex","SOLUSD",1727337410501,0.2574725,152.07,152.05,19.99756724]
["bitfinex","SOLUSD",1727337410894,0.2574725,152.07,152.06,6.5763]
["bitfinex","SOLUSD",1727337411316,0.2574725,152.07,152.05,19.99776724]
["bitfinex","SOLUSD",1727337411630,0.2574725,152.07,152.06,6.5763]
["bitfinex","SOLUSD",1727337412709,0.2574725,152.07,152.05,6.5767]
["bitfinex","SOLUSD",1727337412907,0.2574725,152.07,152.04,23.0193]
["bitfinex","SOLUSD",1727337413332,0.2574725,152.07,152.05,1.3151713]
["bitfinex","SOLUSD",1727337413539,0.2574725,152.07,152.04,23.0193]
["bitfinex","SOLUSD",1727337414405,0.2574725,152.07,152.05,1.25445142]
["bitfinex","SOLUSD",1727337414707,0.2574725,152.07,152.06,6.5763]
["bitfinex","SOLUSD",1727337415103,0.2574725,152.07,152.05,13.42106724]
["bitfinex","SOLUSD",1727337415307,0.2574725,152.07,152.05,19.99766724]
["bitfinex","SOLUSD",1727337415525,0.2574725,152.07,152.05,6.5766]
["bitfinex","SOLUSD",1727337416636,0.2574725,152.07,152.06,1.31509988]
["bitfinex","SOLUSD",1727337419812,0.2574725,152.07,152.06,6.5763]
["bitfinex","SOLUSD",1727337420819,0.2574725,152.07,152.05,6.5767]
["bitfinex","SOLUSD",1727337421913,0.2574725,152.07,152.05,7.89182052]
["bitfinex","SOLUSD",1727337422311,0.2574725,152.07,152.05,14.73618776]
["bitfinex","SOLUSD",1727337422514,0.2574725,152.07,152.06,6.5763]
["bitfinex","SOLUSD",1727337426424,0.2574725,152.07,152.06,7.89123803]
["bitfinex","SOLUSD",1727337433538,0.2574725,152.07,152.06,6.5763]
["bitfinex","SOLUSD",1727337434647,0.2574725,152.07,152.06,7.89097689]
["bitfinex","SOLUSD",1727337435935,0.2574725,152.07,152.06,6.5763]
["bitfinex","SOLUSD",1727337442848,0.2574725,152.07,152.06,7.89119282]
["bitfinex","SOLUSD",1727337443044,0.2574725,152.07,152.06,6.5763]
["bitfinex","SOLUSD",1727337443656,0.2574725,152.07,152.06,7.89121931]
["bitfinex","SOLUSD",1727337444557,0.2574725,152.07,152.06,6.5763]
["bitfinex","SOLUSD",1727337447646,0.2574725,152.07,152.06,41.31211302]
["bitfinex","SOLUSD",1727337447862,0.2574725,152.07,152.06,46.52122345]
["bitfinex","SOLUSD",1727337448166,0.2574725,152.07,152.06,46.77220345]
["bitfinex","SOLUSD",1727337449240,0.2574725,152.07,152.06,41.56309302]
["bitfinex","SOLUSD",1727337449445,0.2574725,152.07,152.06,28.14202578]
["bitfinex","SOLUSD",1727337449639,0.2574725,152.07,152.06,41.56309302]
["bitfinex","SOLUSD",1727337449846,0.2574725,152.07,152.06,46.77144898]
["bitfinex","SOLUSD",1727337452574,0.2574725,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1727337452870,0.2574725,152.11,152.1,21.31010047]
["bitfinex","SOLUSD",1727337453170,0.2574725,152.11,152.1,21.56108047]
["bitfinex","SOLUSD",1727337453485,0.2574725,152.11,152.1,20.24664724]
["bitfinex","SOLUSD",1727337455658,0.2574725,152.11,152.1,19.99566724]
["bitfinex","SOLUSD",1727337456174,0.2574725,152.11,152.1,21.3100099]
["bitfinex","SOLUSD",1727337456957,0.2574725,152.11,152.1,19.99566724]
["bitfinex","SOLUSD",1727337457168,0.2574725,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1727337461574,0.2574725,152.11,152.1,7.88929744]
["bitfinex","SOLUSD",1727337462351,0.2574725,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1727337464077,0.2574725,152.11,152.1,7.88929899]
["bitfinex","SOLUSD",1727337465454,0.2574725,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1727337468169,0.2574725,152.11,152.09,23.0121]
["bitfinex","SOLUSD",1727337468377,0.2574725,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1727337469156,0.2574725,152.11,152.09,23.0118]
["bitfinex","SOLUSD",1727337469463,0.2574725,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1727337473984,0.2574725,152.11,152.1,7.88938721]
["bitfinex","SOLUSD",1727337474161,0.2574725,152.11,152.1,6.82558]
["bitfinex","SOLUSD",1727337474574,0.2574725,152.11,152.1,8.13982818]
["bitfinex","SOLUSD",1727337474770,0.2574725,152.11,152.1,6.82558]
["bitfinex","SOLUSD",1727337475194,7.25e-05,152.11,152.1,43.63652204]
["bitfinex","SOLUSD",1727337476074,7.25e-05,152.11,152.1,42.32228]
["bitfinex","SOLUSD",1727337476363,7.25e-05,152.11,152.1,55.74334724]
["bitfinex","SOLUSD",1727337477175,7.25e-05,152.11,152.1,55.49236724]
["bitfinex","SOLUSD",1727337477373,7.25e-05,152.11,152.1,57.05775866]
["bitfinex","SOLUSD",1727337477682,7.25e-05,152.11,152.1,55.74334724]
["bitfinex","SOLUSD",1727337477890,7.25e-05,152.11,152.1,55.49236724]
["bitfinex","SOLUSD",1727337478582,7.25e-05,152.11,152.1,35.49236724]
["bitfinex","SOLUSD",1727337478761,7.25e-05,152.11,152.1,55.49236724]
["bitfinex","SOLUSD",1727337479981,7.25e-05,152.11,152.1,39.99566724]
["bitfinex","SOLUSD",1727337482165,0.08095352,152.13,152.12,6.5737]
["bitfinex","SOLUSD",1727337485773,0.24619054,152.16,152.13,6.5729]
["bitfinex","SOLUSD",1727337486277,0.24619054,152.16,152.14,1.31444447]
["bitfinex","SOLUSD",1727337486495,0.24619054,152.16,152.13,23.006]
["bitfinex","SOLUSD",1727337486687,1.6305684,152.16,152.13,16.4327]
["bitfinex","SOLUSD",1727337487192,9.3586195,152.16,152.13,16.4327]
["bitfinex","SOLUSD",1727337487893,7.97424164,152.16,152.13,16.4327]
["bitfinex","SOLUSD",1727337488271,1.40224164,152.16,152.13,16.4327]
["bitfinex","SOLUSD",1727337491881,7.97424164,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1727337492082,32.2161195,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1727337493186,32.2161195,152.16,152.13,7.88750056]
["bitfinex","SOLUSD",1727337493187,1.40224164,152.16,152.13,7.88750056]
["bitfinex","SOLUSD",1727337495576,1.40224164,152.16,152.13,1.31460056]
["bitfinex","SOLUSD",1727337495777,7.97434164,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1727337496390,7.97434164,152.16,152.06,15.7963]
["bitfinex","SOLUSD",1727337496584,7.95687786,152.15,152.11,23.0088]
["bitfinex","SOLUSD",1727337496774,7.97424164,152.16,152.11,23.0088]
["bitfinex","SOLUSD",1727337498592,1.38437786,152.15,152.11,23.0088]
["bitfinex","SOLUSD",1727337498977,7.97424164,152.16,152.11,23.0088]
["bitfinex","SOLUSD",1727337499596,1.38437786,152.15,152.11,23.0088]
["bitfinex","SOLUSD",1727337500696,7.95697786,152.15,152.11,16.4349]
["bitfinex","SOLUSD",1727337500896,6.69839,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1727337501105,1.38437786,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1727337501288,6.69839,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1727337501477,6.69839,152.14,152.1,6.5746]
["bitfinex","SOLUSD",1727337502300,7.8544411,152.14,152.1,6.5746]
["bitfinex","SOLUSD",1727337504902,7.8544411,152.14,152.08,16.4385]
["bitfinex","SOLUSD",1727337505106,0.12549,152.12,152.02,16.73753544]
["bitfinex","SOLUSD",1727337505404,1.38437786,152.11,152.07,6.5759]
["bitfinex","SOLUSD",1727337505983,1.1560511,152.14,152.06,1.31503421]
["bitfinex","SOLUSD",1727337506311,7.7292511,152.14,152.09,6.5746]
["bitfinex","SOLUSD",1727337506511,7.7292511,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1727337511507,1.1560511,152.14,152.12,6.5734]
["bitfinex","SOLUSD",1727337512093,1.1560511,152.14,152.13,6.5733]
["bitfinex","SOLUSD",1727337515924,1.1560511,152.14,152.13,19.99436724]
["bitfinex","SOLUSD",1727337517224,1.1560511,152.14,152.13,6.5733]
["bitfinex","SOLUSD",1727337520899,1.1560511,152.14,152.13,7.88768529]
["bitfinex","SOLUSD",1727337522194,1.1560511,152.14,152.13,6.5733]
["bitfinex","SOLUSD",1727337523718,1.1560511,152.14,152.13,7.8876875]
["bitfinex","SOLUSD",1727337523920,1.1560511,152.14,152.13,6.5733]
["bitfinex","SOLUSD",1727337525544,1.1560511,152.14,152.13,7.88760653]
["bitfinex","SOLUSD",1727337527370,1.1560511,152.14,152.13,6.5733]
["bitfinex","SOLUSD",1727337528446,1.1560511,152.14,152.13,19.99436724]
["bitfinex","SOLUSD",1727337529560,1.1560511,152.14,152.13,6.5733]
["bitfinex","SOLUSD",1727337545257,1.1560511,152.14,152.13,7.88792322]
["bitfinex","SOLUSD",1727337546285,1.1560511,152.14,152.13,6.5733]
["bitfinex","SOLUSD",1727337551193,1.1560511,152.14,152.12,6.5736]
["bitfinex","SOLUSD",1727337551896,1.1560511,152.14,152.11,16.4347]
["bitfinex","SOLUSD",1727337552186,1.1560511,152.14,152.08,16.4384]
["bitfinex","SOLUSD",1727337552497,1.38437786,152.13,152.1,6.5745]
["bitfinex","SOLUSD",1727337552864,1.38437786,152.13,152.08,16.4384]
["bitfinex","SOLUSD",1727337553068,1.38437786,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1727337554376,1.1560511,152.14,152.08,16.4384]
["bitfinex","SOLUSD",1727337554584,1.38437786,152.13,152.1,6.5744]
["bitfinex","SOLUSD",1727337555488,1.1560511,152.14,152.1,6.5744]
["bitfinex","SOLUSD",1727337555681,1.38437786,152.13,152.1,6.5744]
["bitfinex","SOLUSD",1727337556294,1.1560511,152.14,152.1,6.5744]
["bitfinex","SOLUSD",1727337556595,1.38437786,152.13,152.1,6.5744]
["bitfinex","SOLUSD",1727337557098,1.38437786,152.13,152.09,6.575]
["bitfinex","SOLUSD",1727337557398,7.7289511,152.14,152.09,6.575]
["bitfinex","SOLUSD",1727337557583,1.1560511,152.14,152.11,6.5738]
["bitfinex","SOLUSD",1727337557789,2.54042896,152.14,152.11,6.5738]
["bitfinex","SOLUSD",1727337558703,9.11332896,152.14,152.1,23.0103]
["bitfinex","SOLUSD",1727337559195,0.12549,152.13,152.1,16.4358]
["bitfinex","SOLUSD",1727337559703,7.7289511,152.14,152.1,16.4358]
["bitfinex","SOLUSD",1727337560494,1.38437786,152.13,152.1,16.4358]
["bitfinex","SOLUSD",1727337560879,7.7289511,152.14,152.1,16.4358]
["bitfinex","SOLUSD",1727337564201,7.7289511,152.14,152.1,23.0103]
["bitfinex","SOLUSD",1727337565492,1.38437786,152.13,152.1,16.4358]
["bitfinex","SOLUSD",1727337566177,1.38437786,152.12,152.1,16.4358]
["bitfinex","SOLUSD",1727337566588,7.7289511,152.14,152.1,16.4358]
["bitfinex","SOLUSD",1727337567895,7.7289511,152.14,152.1,23.0104]
["bitfinex","SOLUSD",1727337568098,1.1560511,152.14,152.1,23.0104]
["bitfinex","SOLUSD",1727337568301,2.54042896,152.14,152.1,23.0104]
["bitfinex","SOLUSD",1727337570405,9.11342896,152.14,152.1,23.0104]
["bitfinex","SOLUSD",1727337571400,2.54042896,152.14,152.1,23.0104]
["bitfinex","SOLUSD",1727337573208,1.1560511,152.14,152.1,23.0104]
["bitfinex","SOLUSD",1727337573389,1.38437786,152.13,152.1,23.0104]
["bitfinex","SOLUSD",1727337574306,2.54042896,152.14,152.1,23.0104]
["bitfinex","SOLUSD",1727337576488,9.11332896,152.14,152.1,23.0104]
["bitfinex","SOLUSD",1727337577799,9.11332896,152.14,152.1,16.4358]
["bitfinex","SOLUSD",1727337579002,0.25098,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1727337579186,6.82428,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1727337579585,6.69879,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1727337579995,7.7291511,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1727337580200,7.7291511,152.14,152.1,6.5744]
["bitfinex","SOLUSD",1727337582989,1.1560511,152.14,152.11,6.574]
["bitfinex","SOLUSD",1727337587322,1.1560511,152.14,152.09,16.4371]
["bitfinex","SOLUSD",1727337587511,1.1560511,152.14,152.09,17.75183724]
["bitfinex","SOLUSD",1727337587723,1.1560511,152.14,152.09,16.4371]
["bitfinex","SOLUSD",1727337588401,1.1560511,152.14,152.1,6.5743]
["bitfinex","SOLUSD",1727337588708,2.54042896,152.14,152.09,16.4371]
["bitfinex","SOLUSD",1727337588903,9.11352896,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1727337589304,9.11352896,152.14,152.09,16.4371]
["bitfinex","SOLUSD",1727337589506,6.5733,152.13,152.09,23.012]
["bitfinex","SOLUSD",1727337589810,1.38437786,152.12,152.09,23.012]
["bitfinex","SOLUSD",1727337591309,6.5742,152.11,152.06,23.0165]
["bitfinex","SOLUSD",1727337591498,1.38437786,152.1,152.06,23.0165]
["bitfinex","SOLUSD",1727337591815,6.5742,152.11,152.06,23.0165]
["bitfinex","SOLUSD",1727337592007,23.4169511,152.14,152.08,6.5754]
["bitfinex","SOLUSD",1727337592008,6.5734,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1727337592307,1.38437786,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1727337592720,7.95827786,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1727337593016,6.5739,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1727337593403,6.5739,152.12,152.06,16.4405]
["bitfinex","SOLUSD",1727337593709,7.95827786,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1727337594705,6.5739,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1727337595017,1.1560511,152.13,152.06,29.86156724]
["bitfinex","SOLUSD",1727337595195,1.1560511,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1727337595703,1.38437786,152.12,152.09,6.5749]
["bitfinex","SOLUSD",1727337596304,7.7293511,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1727337596912,1.1560511,152.13,152.07,14.73601343]
["bitfinex","SOLUSD",1727337597093,1.1560511,152.13,152.11,13.42106724]
["bitfinex","SOLUSD",1727337597297,1.1560511,152.13,152.12,7.88827655]
["bitfinex","SOLUSD",1727337604115,1.1560511,152.13,152.1,17.75046384]
["bitfinex","SOLUSD",1727337604429,1.1560511,152.13,152.1,16.4359]
["bitfinex","SOLUSD",1727337604611,1.1560511,152.13,152.1,23.0104]
["bitfinex","SOLUSD",1727337604802,1.1560511,152.13,152.11,7.88841686]
["bitfinex","SOLUSD",1727337605124,1.1560511,152.13,152.11,6.5738]
["bitfinex","SOLUSD",1727337605703,1.1560511,152.13,152.12,6.5737]
["bitfinex","SOLUSD",1727337606012,1.1560511,152.13,152.12,7.8883232]
["bitfinex","SOLUSD",1727337606200,1.1560511,152.13,152.12,6.5737]
["bitfinex","SOLUSD",1727337608518,1.1560511,152.13,152.11,6.574]
["bitfinex","SOLUSD",1727337609420,1.1560511,152.13,152.12,7.88833335]
["bitfinex","SOLUSD",1727337609621,1.1560511,152.13,152.12,7.88815034]
["bitfinex","SOLUSD",1727337610031,1.1560511,152.13,152.12,21.30921758]
["bitfinex","SOLUSD",1727337610320,1.1560511,152.13,152.12,41.30921758]
["bitfinex","SOLUSD",1727337610908,1.1560511,152.13,152.12,39.99476724]
["bitfinex","SOLUSD",1727337612424,1.1560511,152.13,152.12,41.30905977]
["bitfinex","SOLUSD",1727337613116,1.1560511,152.13,152.12,40.24574724]
["bitfinex","SOLUSD",1727337613324,1.1560511,152.13,152.12,39.99476724]
["bitfinex","SOLUSD",1727337613710,1.1560511,152.13,152.12,41.55999483]
["bitfinex","SOLUSD",1727337614215,1.1560511,152.13,152.12,39.99476724]
["bitfinex","SOLUSD",1727337616436,1.1560511,152.13,152.12,41.55997268]
["bitfinex","SOLUSD",1727337616610,1.1560511,152.13,152.12,40.24574724]
["bitfinex","SOLUSD",1727337616942,1.1560511,152.13,152.12,41.55990027]
["bitfinex","SOLUSD",1727337617110,1.1560511,152.13,152.12,40.24574724]
["bitfinex","SOLUSD",1727337617312,1.1560511,152.13,152.12,6.5737]
["bitfinex","SOLUSD",1727337618445,1.1560511,152.13,152.12,7.88811466]
["bitfinex","SOLUSD",1727337619133,1.1560511,152.13,152.12,6.5737]
["bitfinex","SOLUSD",1727337619829,1.1560511,152.13,152.12,26.5737]
["bitfinex","SOLUSD",1727337620047,1.1560511,152.13,152.12,27.88793062]
["bitfinex","SOLUSD",1727337620530,1.1560511,152.13,152.12,28.01342233]
["bitfinex","SOLUSD",1727337620746,1.1560511,152.13,152.12,26.69919]
["bitfinex","SOLUSD",1727337621034,1.1560511,152.13,152.12,28.01341753]
["bitfinex","SOLUSD",1727337621540,1.1560511,152.13,152.12,26.69919]
["bitfinex","SOLUSD",1727337622221,1.1560511,152.13,152.12,26.5737]
["bitfinex","SOLUSD",1727337624732,1.1560511,152.13,152.12,40.12025724]
["bitfinex","SOLUSD",1727337625232,1.1560511,152.13,152.12,26.5737]
["bitfinex","SOLUSD",1727337626137,1.1560511,152.13,152.12,6.5737]
["bitfinex","SOLUSD",1727337626334,1.1560511,152.13,152.11,26.574]
["bitfinex","SOLUSD",1727337626527,1.1560511,152.13,152.12,6.5737]
["bitfinex","SOLUSD",1727337626725,1.1560511,152.13,152.12,7.88832417]
["bitfinex","SOLUSD",1727337626909,1.1560511,152.13,152.12,6.5737]
["bitfinex","SOLUSD",1727337627309,1.1560511,152.13,152.12,7.88825005]
["bitfinex","SOLUSD",1727337627530,1.1560511,152.13,152.12,6.5737]
["bitfinex","SOLUSD",1727337629140,1.1560511,152.13,152.12,7.88810747]
["bitfinex","SOLUSD",1727337632839,1.1560511,152.13,152.12,6.5737]
["bitfinex","SOLUSD",1727337634720,1.1560511,152.13,152.12,7.88800174]
["bitfinex","SOLUSD",1727337635123,1.1560511,152.13,152.12,41.5600569]
["bitfinex","SOLUSD",1727337635332,1.1560511,152.13,152.12,39.99476724]
["bitfinex","SOLUSD",1727337635517,1.1560511,152.13,152.12,26.5737]
["bitfinex","SOLUSD",1727337636136,1.1560511,152.13,152.12,6.5737]
["bitfinex","SOLUSD",1727337636339,1.1560511,152.13,152.11,6.5741]
["bitfinex","SOLUSD",1727337636542,1.1560511,152.13,152.1,23.0105]
["bitfinex","SOLUSD",1727337637139,1.1560511,152.13,152.11,6.5741]
["bitfinex","SOLUSD",1727337637451,1.1560511,152.13,152.1,16.4359]
["bitfinex","SOLUSD",1727337637747,7.7293511,152.13,152.08,6.575]
["bitfinex","SOLUSD",1727337638047,1.1560511,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1727337638226,2.54042896,152.13,152.07,16.4395]
["bitfinex","SOLUSD",1727337638416,7.7293511,152.13,152.07,16.4395]
["bitfinex","SOLUSD",1727337638732,7.7293511,152.13,152.09,6.575]
["bitfinex","SOLUSD",1727337639124,1.1560511,152.13,152.09,6.575]
["bitfinex","SOLUSD",1727337639523,2.54042896,152.13,152.09,6.575]
["bitfinex","SOLUSD",1727337639821,1.1560511,152.13,152.09,6.575]
["bitfinex","SOLUSD",1727337640524,1.1560511,152.13,152.1,1.31476635]
["bitfinex","SOLUSD",1727337640926,1.1560511,152.13,152.1,6.5744]
["bitfinex","SOLUSD",1727337647547,1.1560511,152.13,152.09,16.4368]
["bitfinex","SOLUSD",1727337647857,1.1560511,152.13,152.12,6.5737]
["bitfinex","SOLUSD",1727337649136,1.1560511,152.13,152.09,16.4368]
["bitfinex","SOLUSD",1727337649343,1.1560511,152.13,152.11,6.5741]
["bitfinex","SOLUSD",1727337651150,1.1560511,152.13,152.12,1.31454515]
["bitfinex","SOLUSD",1727337652559,1.1560511,152.13,152.12,7.88824515]
["bitfinex","SOLUSD",1727337654656,1.1560511,152.13,152.12,6.5737]
["bitfinex","SOLUSD",1727337654956,1.1560511,152.13,152.12,7.88804187]
["bitfinex","SOLUSD",1727337655531,1.1560511,152.13,152.12,6.5737]
["bitfinex","SOLUSD",1727337656457,1.1560511,152.13,152.12,26.5737]
["bitfinex","SOLUSD",1727337662461,1.1560511,152.13,152.12,27.88807124]
["bitfinex","SOLUSD",1727337663262,1.1560511,152.13,152.12,26.5737]
["bitfinex","SOLUSD",1727337665467,1.1560511,152.13,152.12,27.88797767]
["bitfinex","SOLUSD",1727337665869,1.1560511,152.13,152.12,40.24574724]
["bitfinex","SOLUSD",1727337666371,1.1560511,152.13,152.12,41.55993852]
["bitfinex","SOLUSD",1727337666743,1.1560511,152.13,152.12,40.24574724]
["bitfinex","SOLUSD",1727337669350,1.1560511,152.13,152.12,41.55978313]
["bitfinex","SOLUSD",1727337669644,1.1560511,152.13,152.12,41.55978338]
["bitfinex","SOLUSD",1727337669848,1.1560511,152.13,152.12,40.24574724]
["bitfinex","SOLUSD",1727337670565,0.24619054,152.16,152.15,26.82338]
["bitfinex","SOLUSD",1727337670742,0.24619054,152.16,152.15,41.55832155]
["bitfinex","SOLUSD",1727337671566,0.24619054,152.16,152.15,40.24444724]
["bitfinex","SOLUSD",1727337677362,0.24619054,152.16,152.15,41.55823275]
["bitfinex","SOLUSD",1727337677565,0.24619054,152.16,152.15,40.24444724]
["bitfinex","SOLUSD",1727337679658,9.054e-05,152.16,152.15,41.55817292]
["bitfinex","SOLUSD",1727337680183,9.054e-05,152.16,152.15,40.24444724]
["bitfinex","SOLUSD",1727337682781,9.054e-05,152.16,152.15,56.37934724]
["bitfinex","SOLUSD",1727337682990,9.054e-05,152.16,152.15,86.37934724]
["bitfinex","SOLUSD",1727337685186,9.054e-05,152.16,152.15,42.7073]
["bitfinex","SOLUSD",1727337685400,9.054e-05,152.16,152.15,56.12836724]
["bitfinex","SOLUSD",1727337685588,9.054e-05,152.16,152.15,57.44215674]
["bitfinex","SOLUSD",1727337686083,9.054e-05,152.16,152.15,56.12836724]
["bitfinex","SOLUSD",1727337686877,9.054e-05,152.16,152.15,57.69306891]
["bitfinex","SOLUSD",1727337687786,9.054e-05,152.16,152.15,56.37934724]
["bitfinex","SOLUSD",1727337688386,9.054e-05,152.16,152.15,57.69306991]
["bitfinex","SOLUSD",1727337689187,9.054e-05,152.16,152.15,56.37934724]
["bitfinex","SOLUSD",1727337691580,9.054e-05,152.16,152.15,57.69312947]
["bitfinex","SOLUSD",1727337691777,9.054e-05,152.16,152.15,40.24444724]
["bitfinex","SOLUSD",1727337692086,9.054e-05,152.16,152.15,41.30724843]
["bitfinex","SOLUSD",1727337692289,9.054e-05,152.16,152.15,39.99346724]
["bitfinex","SOLUSD",1727337692494,9.054e-05,152.16,152.15,41.30725959]
["bitfinex","SOLUSD",1727337692701,9.054e-05,152.16,152.15,39.99346724]
["bitfinex","SOLUSD",1727337693073,9.054e-05,152.16,152.15,41.30726303]
["bitfinex","SOLUSD",1727337693373,9.054e-05,152.16,152.15,26.82338]
["bitfinex","SOLUSD",1727337693685,9.054e-05,152.16,152.15,40.24444724]
["bitfinex","SOLUSD",1727337693903,9.054e-05,152.16,152.15,41.55827468]
["bitfinex","SOLUSD",1727337695095,9.054e-05,152.16,152.15,28.13720744]
["bitfinex","SOLUSD",1727337695301,9.054e-05,152.16,152.15,6.5724]
["bitfinex","SOLUSD",1727337695796,9.054e-05,152.16,152.15,21.30738997]
["bitfinex","SOLUSD",1727337696674,9.054e-05,152.16,152.15,41.55836997]
["bitfinex","SOLUSD",1727337697896,9.054e-05,152.16,152.15,40.24444724]
["bitfinex","SOLUSD",1727337698280,9.054e-05,152.16,152.15,41.55820521]
["bitfinex","SOLUSD",1727337698605,9.054e-05,152.16,152.15,71.55820521]
["bitfinex","SOLUSD",1727337699090,9.054e-05,152.16,152.15,70.24444724]
["bitfinex","SOLUSD",1727337702803,9.054e-05,152.16,152.15,71.55820698]
["bitfinex","SOLUSD",1727337702980,9.054e-05,152.16,152.15,70.24444724]
["bitfinex","SOLUSD",1727337703381,9.054e-05,152.16,152.15,71.55817311]
["bitfinex","SOLUSD",1727337704195,0.3960523,152.21,152.2,26.82128]
["bitfinex","SOLUSD",1727337704406,0.3960523,152.21,152.2,71.55568338]
["bitfinex","SOLUSD",1727337704704,0.3960523,152.21,152.2,70.24234724]
["bitfinex","SOLUSD",1727337704705,5.23e-05,152.21,152.2,70.24234724]
["bitfinex","SOLUSD",1727337706610,5.23e-05,152.21,152.2,56.82128]
["bitfinex","SOLUSD",1727337706790,5.23e-05,152.21,152.2,70.24234724]
["bitfinex","SOLUSD",1727337707704,5.23e-05,152.21,152.2,40.24234724]
["bitfinex","SOLUSD",1727337711000,5.23e-05,152.21,152.2,26.82128]
["bitfinex","SOLUSD",1727337711199,5.23e-05,152.21,152.2,40.24234724]
["bitfinex","SOLUSD",1727337714014,5.23e-05,152.21,152.2,41.55572226]
["bitfinex","SOLUSD",1727337715315,5.23e-05,152.21,152.2,40.24234724]
["bitfinex","SOLUSD",1727337715902,5.23e-05,152.21,152.2,41.55572583]
["bitfinex","SOLUSD",1727337716412,5.23e-05,152.21,152.2,40.24234724]
["bitfinex","SOLUSD",1727337716616,5.23e-05,152.21,152.2,26.82128]
["bitfinex","SOLUSD",1727337717116,5.23e-05,152.21,152.2,27.88379722]
["bitfinex","SOLUSD",1727337718025,5.23e-05,152.21,152.2,26.5703]
["bitfinex","SOLUSD",1727337718495,5.23e-05,152.21,152.2,26.69579]
["bitfinex","SOLUSD",1727337719015,5.23e-05,152.21,152.2,41.55591356]
["bitfinex","SOLUSD",1727337719214,5.23e-05,152.21,152.2,40.24234724]
["bitfinex","SOLUSD",1727337719615,5.23e-05,152.21,152.2,26.69579]
["bitfinex","SOLUSD",1727337719816,5.23e-05,152.21,152.2,26.5703]
["bitfinex","SOLUSD",1727337720902,5.23e-05,152.21,152.2,27.88391196]
["bitfinex","SOLUSD",1727337721215,5.23e-05,152.21,152.2,26.5703]
["bitfinex","SOLUSD",1727337721607,5.23e-05,152.21,152.2,26.82128]
["bitfinex","SOLUSD",1727337724227,5.23e-05,152.21,152.2,40.24234724]
["bitfinex","SOLUSD",1727337724429,5.23e-05,152.21,152.2,70.24234724]
["bitfinex","SOLUSD",1727337724619,5.23e-05,152.21,152.2,71.55565201]
["bitfinex","SOLUSD",1727337726524,5.23e-05,152.21,152.2,70.24234724]
["bitfinex","SOLUSD",1727337726726,5.23e-05,152.21,152.2,71.55562958]
["bitfinex","SOLUSD",1727337727107,5.23e-05,152.21,152.2,70.24234724]
["bitfinex","SOLUSD",1727337728026,5.23e-05,152.21,152.2,56.82128]
["bitfinex","SOLUSD",1727337728218,5.23e-05,152.21,152.2,70.24234724]
["bitfinex","SOLUSD",1727337728401,5.23e-05,152.21,152.2,69.99136724]
["bitfinex","SOLUSD",1727337728595,5.23e-05,152.21,152.2,71.30483768]
["bitfinex","SOLUSD",1727337729102,5.23e-05,152.21,152.2,41.30483768]
["bitfinex","SOLUSD",1727337729305,5.23e-05,152.21,152.2,39.99136724]
["bitfinex","SOLUSD",1727337729519,5.23e-05,152.21,152.2,40.24234724]
["bitfinex","SOLUSD",1727337729826,5.23e-05,152.21,152.2,41.55581787]
["bitfinex","SOLUSD",1727337730040,5.23e-05,152.21,152.2,28.13475063]
["bitfinex","SOLUSD",1727337730330,5.23e-05,152.21,152.2,41.55581787]
["bitfinex","SOLUSD",1727337730701,5.23e-05,152.21,152.2,40.24234724]
["bitfinex","SOLUSD",1727337731728,5.23e-05,152.21,152.2,41.555751]
["bitfinex","SOLUSD",1727337732212,5.23e-05,152.21,152.2,40.24234724]
["bitfinex","SOLUSD",1727337734528,5.23e-05,152.21,152.2,41.55574168]
["bitfinex","SOLUSD",1727337734833,5.23e-05,152.21,152.2,40.24234724]
["bitfinex","SOLUSD",1727337738741,5.23e-05,152.21,152.2,41.55574491]
["bitfinex","SOLUSD",1727337739037,5.23e-05,152.21,152.2,69.99136724]
["bitfinex","SOLUSD",1727337739918,5.23e-05,152.21,152.2,56.5703]
["bitfinex","SOLUSD",1727337740110,5.23e-05,152.21,152.2,56.82128]
["bitfinex","SOLUSD",1727337740315,5.23e-05,152.21,152.2,70.24234724]
["bitfinex","SOLUSD",1727337742439,5.23e-05,152.21,152.2,71.55591771]
["bitfinex","SOLUSD",1727337743716,5.23e-05,152.21,152.2,26.69579]
["bitfinex","SOLUSD",1727337743915,5.23e-05,152.21,152.2,40.11685724]
["bitfinex","SOLUSD",1727337744231,5.23e-05,152.21,152.2,41.43043414]
["bitfinex","SOLUSD",1727337744734,5.23e-05,152.21,152.2,40.24234724]
["bitfinex","SOLUSD",1727337745646,5.23e-05,152.21,152.2,27.88378292]
["bitfinex","SOLUSD",1727337745842,5.23e-05,152.21,152.2,39.99136724]
["bitfinex","SOLUSD",1727337746352,5.23e-05,152.21,152.2,41.30507399]
["bitfinex","SOLUSD",1727337746851,5.23e-05,152.21,152.2,40.24234724]
["bitfinex","SOLUSD",1727337747450,5.23e-05,152.21,152.2,39.99136724]
["bitfinex","SOLUSD",1727337747955,5.23e-05,152.21,152.2,41.30510409]
["bitfinex","SOLUSD",1727337748544,5.23e-05,152.21,152.2,39.99136724]
["bitfinex","SOLUSD",1727337748854,5.23e-05,152.21,152.2,41.30508909]
["bitfinex","SOLUSD",1727337749458,5.23e-05,152.21,152.2,41.55606909]
["bitfinex","SOLUSD",1727337749746,5.23e-05,152.21,152.2,40.11685724]
["bitfinex","SOLUSD",1727337749947,5.23e-05,152.21,152.2,39.99136724]
["bitfinex","SOLUSD",1727337751553,5.23e-05,152.21,152.2,41.30504383]
["bitfinex","SOLUSD",1727337751852,5.23e-05,152.21,152.2,46.51599443]
["bitfinex","SOLUSD",1727337754832,5.23e-05,152.21,152.2,33.09484125]
["bitfinex","SOLUSD",1727337755153,5.23e-05,152.21,152.2,6.5703]
["bitfinex","SOLUSD",1727337756257,5.23e-05,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1727337756445,5.23e-05,152.21,152.16,16.4298]
["bitfinex","SOLUSD",1727337756827,5.23e-05,152.21,152.17,6.5712]
["bitfinex","SOLUSD",1727337759862,1.38443016,152.21,152.17,6.5712]
["bitfinex","SOLUSD",1727337760946,7.95433016,152.21,152.16,23.0018]
["bitfinex","SOLUSD",1727337761152,22.6834,152.2,152.16,23.0018]
["bitfinex","SOLUSD",1727337761763,1.38437786,152.19,152.16,23.0018]
["bitfinex","SOLUSD",1727337762060,22.6834,152.2,152.16,23.0018]
["bitfinex","SOLUSD",1727337763451,29.254,152.2,152.16,16.4298]
["bitfinex","SOLUSD",1727337763962,1.38437786,152.19,152.16,16.4298]
["bitfinex","SOLUSD",1727337764974,7.95507786,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1727337765141,6.5707,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1727337765663,1.38437786,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1727337766040,1.38437786,152.18,152.13,16.4329]
["bitfinex","SOLUSD",1727337766371,6.69629,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1727337770381,1.50986786,152.18,152.13,16.4329]
["bitfinex","SOLUSD",1727337770572,28.03269,152.17,152.13,16.4329]
["bitfinex","SOLUSD",1727337770871,1.38437786,152.16,152.13,16.4329]
["bitfinex","SOLUSD",1727337772171,6.69799,152.15,152.1,23.0105]
["bitfinex","SOLUSD",1727337772355,21.46099,152.17,152.1,16.4363]
["bitfinex","SOLUSD",1727337772552,6.5721,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1727337774749,1.38437786,152.15,152.12,6.5737]
["bitfinex","SOLUSD",1727337775374,1.38437786,152.15,152.1,16.4363]
["bitfinex","SOLUSD",1727337775553,21.3355,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1727337776274,1.38437786,152.16,152.12,23.0069]
["bitfinex","SOLUSD",1727337776855,1.38437786,152.16,152.13,6.5733]
["bitfinex","SOLUSD",1727337777664,1.38437786,152.16,152.12,23.0073]
["bitfinex","SOLUSD",1727337777864,27.9071,152.17,152.12,23.0073]
["bitfinex","SOLUSD",1727337781257,1.38437786,152.16,152.12,23.0073]
["bitfinex","SOLUSD",1727337781986,27.9071,152.17,152.12,23.0073]
["bitfinex","SOLUSD",1727337785267,27.9071,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1727337786199,21.3355,152.17,152.13,1.31471686]
["bitfinex","SOLUSD",1727337786365,21.5649,152.21,152.14,13.42106724]
["bitfinex","SOLUSD",1727337786568,21.5649,152.21,152.17,16.4285]
["bitfinex","SOLUSD",1727337786889,21.5649,152.21,152.2,6.5703]
["bitfinex","SOLUSD",1727337787070,0.0732811,152.22,152.2,6.5703]
["bitfinex","SOLUSD",1727337787270,0.0732811,152.22,152.19,22.9966]
["bitfinex","SOLUSD",1727337787477,0.0732811,152.22,152.19,16.426]
["bitfinex","SOLUSD",1727337787687,1.45765896,152.22,152.19,16.426]
["bitfinex","SOLUSD",1727337793379,0.0732811,152.22,152.19,22.9966]
["bitfinex","SOLUSD",1727337794302,6.6427811,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1727337794604,1.38437786,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1727337795509,7.95427786,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1727337795982,7.95427786,152.21,152.16,16.4298]
["bitfinex","SOLUSD",1727337797198,6.5703,152.2,152.16,16.4298]
["bitfinex","SOLUSD",1727337797379,1.38437786,152.19,152.16,16.4298]
["bitfinex","SOLUSD",1727337798613,6.5708,152.19,152.15,6.572]
["bitfinex","SOLUSD",1727337799483,6.5708,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1727337801595,6.5708,152.19,152.13,16.4329]
["bitfinex","SOLUSD",1727337801803,6.5708,152.19,152.15,6.5723]
["bitfinex","SOLUSD",1727337804908,0.25098,152.19,152.14,6.5727]
["bitfinex","SOLUSD",1727337805109,6.5712,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1727337805887,1.38437786,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1727337806209,1.38437786,152.17,152.13,23.0061]
["bitfinex","SOLUSD",1727337807818,6.5712,152.18,152.13,16.4329]
["bitfinex","SOLUSD",1727337808124,6.5712,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1727337808417,1.38437786,152.17,152.14,6.5728]
["bitfinex","SOLUSD",1727337808617,6.5716,152.17,152.13,23.006]
["bitfinex","SOLUSD",1727337809895,6.571,152.19,152.14,6.5725]
["bitfinex","SOLUSD",1727337810314,26.331,152.19,152.14,6.5725]
["bitfinex","SOLUSD",1727337810523,6.571,152.19,152.14,6.5725]
["bitfinex","SOLUSD",1727337812022,1.38437786,152.18,152.14,6.5725]
["bitfinex","SOLUSD",1727337813131,7.95587786,152.18,152.13,16.4329]
["bitfinex","SOLUSD",1727337813300,1.38437786,152.18,152.13,16.4329]
["bitfinex","SOLUSD",1727337813500,6.5716,152.17,152.13,16.4329]
["bitfinex","SOLUSD",1727337813802,1.38437786,152.16,152.13,23.0062]
["bitfinex","SOLUSD",1727337814926,6.5712,152.18,152.13,23.0062]
["bitfinex","SOLUSD",1727337815094,1.50986786,152.17,152.13,23.0062]
["bitfinex","SOLUSD",1727337815598,1.38437786,152.17,152.13,23.0062]
["bitfinex","SOLUSD",1727337817412,6.5729,152.14,152.1,6.5743]
["bitfinex","SOLUSD",1727337817625,7.95647786,152.16,152.11,6.5738]
["bitfinex","SOLUSD",1727337817827,6.5721,152.16,152.11,6.5738]
["bitfinex","SOLUSD",1727337818024,0.25098,152.17,152.1,16.436]
["bitfinex","SOLUSD",1727337818221,6.5716,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1727337820426,1.38437786,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1727337820628,1.38437786,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1727337823831,1.38437786,152.16,152.09,13.67850269]
["bitfinex","SOLUSD",1727337824046,6.69669,152.18,152.13,6.5729]
["bitfinex","SOLUSD",1727337824217,6.5712,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1727337825817,6.5712,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1727337828018,20.0,152.19,152.12,16.4335]
["bitfinex","SOLUSD",1727337828225,26.571,152.19,152.14,6.5725]
["bitfinex","SOLUSD",1727337828929,20.0,152.19,152.14,6.5725]
["bitfinex","SOLUSD",1727337829134,7.95557786,152.18,152.14,6.5725]
["bitfinex","SOLUSD",1727337830118,6.5712,152.18,152.14,6.5725]
["bitfinex","SOLUSD",1727337831340,21.8974,152.2,152.16,6.5716]
["bitfinex","SOLUSD",1727337831512,21.8974,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1727337831712,6.6426811,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1727337837442,6.5699,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1727337838440,0.0732811,152.22,152.2,6.5702]
["bitfinex","SOLUSD",1727337839444,0.0732811,152.22,152.18,17.7413507]
["bitfinex","SOLUSD",1727337839643,0.0732811,152.22,152.2,6.5702]
["bitfinex","SOLUSD",1727337840548,0.0732811,152.22,152.2,7.88416307]
["bitfinex","SOLUSD",1727337840720,0.0732811,152.22,152.2,6.5702]
["bitfinex","SOLUSD",1727337843744,0.0732811,152.22,152.18,16.4271]
["bitfinex","SOLUSD",1727337843954,0.0732811,152.22,152.21,6.5698]
["bitfinex","SOLUSD",1727337844344,0.0732811,152.22,152.2,6.5702]
["bitfinex","SOLUSD",1727337846046,0.0732811,152.22,152.19,6.5707]
["bitfinex","SOLUSD",1727337846841,0.0732811,152.22,152.2,6.5702]
["bitfinex","SOLUSD",1727337850151,0.0732811,152.22,152.18,16.4271]
["bitfinex","SOLUSD",1727337850356,6.5699,152.21,152.16,6.5717]
["bitfinex","SOLUSD",1727337850555,1.38437786,152.2,152.16,6.5717]
["bitfinex","SOLUSD",1727337851164,1.38437786,152.2,152.15,16.4306]
["bitfinex","SOLUSD",1727337851370,1.38437786,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1727337853664,7.95497786,152.2,152.15,23.0029]
["bitfinex","SOLUSD",1727337854166,1.38437786,152.19,152.15,23.0029]
["bitfinex","SOLUSD",1727337854543,6.5706,152.2,152.15,23.0029]
["bitfinex","SOLUSD",1727337855544,1.38437786,152.19,152.15,23.0029]
["bitfinex","SOLUSD",1727337856141,7.95507786,152.19,152.15,23.0029]
["bitfinex","SOLUSD",1727337856339,1.38437786,152.18,152.15,16.4306]
["bitfinex","SOLUSD",1727337856543,1.38437786,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1727337856760,0.25098,152.2,152.13,6.5732]
["bitfinex","SOLUSD",1727337856953,6.5714,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1727337857550,6.5714,152.18,152.12,17.74847237]
["bitfinex","SOLUSD",1727337857752,6.5714,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1727337857959,1.38437786,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1727337858161,6.5714,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1727337858571,1.38437786,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1727337858963,6.5714,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1727337859272,1.38437786,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1727337859458,1.38437786,152.17,152.15,6.5723]
["bitfinex","SOLUSD",1727337859784,6.5707,152.19,152.14,23.0041]
["bitfinex","SOLUSD",1727337860074,6.5711,152.18,152.14,23.0041]
["bitfinex","SOLUSD",1727337860253,1.38437786,152.17,152.14,16.4314]
["bitfinex","SOLUSD",1727337860450,6.5711,152.18,152.14,16.4314]
["bitfinex","SOLUSD",1727337860653,1.38437786,152.17,152.11,23.0093]
["bitfinex","SOLUSD",1727337860973,0.25098,152.16,152.09,0.25743545]
["bitfinex","SOLUSD",1727337861279,0.25098,152.14,152.09,0.25743545]
["bitfinex","SOLUSD",1727337861581,1.38437786,152.13,152.09,0.25743545]
["bitfinex","SOLUSD",1727337861750,6.5746,152.1,152.09,0.25743545]
["bitfinex","SOLUSD",1727337861956,8.20995786,152.1,152.09,0.25743545]
["bitfinex","SOLUSD",1727337862468,6.5746,152.1,152.09,0.25743545]
["bitfinex","SOLUSD",1727337863052,6.5742,152.11,152.09,0.25743545]
["bitfinex","SOLUSD",1727337863268,22.1981,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727337863462,28.7719,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727337863774,22.1981,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727337864266,22.1981,152.16,152.09,6.83233545]
["bitfinex","SOLUSD",1727337864455,20.0,152.15,152.09,1.57234756]
["bitfinex","SOLUSD",1727337864653,28.7702,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1727337864969,6.5716,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1727337865171,28.51737517,152.2,152.09,0.25743545]
["bitfinex","SOLUSD",1727337865379,6.5712,152.18,152.13,6.5733]
["bitfinex","SOLUSD",1727337865895,6.5721,152.16,152.11,23.0083]
["bitfinex","SOLUSD",1727337866455,7.95597786,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1727337866656,6.5716,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1727337867269,1.38437786,152.16,152.09,0.25743545]
["bitfinex","SOLUSD",1727337867478,0.25098,152.18,152.09,1.57218593]
["bitfinex","SOLUSD",1727337867672,6.5724,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1727337867872,1.38437786,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1727337868263,1.38437786,152.14,152.11,6.574]
["bitfinex","SOLUSD",1727337868775,1.38437786,152.15,152.11,6.574]
["bitfinex","SOLUSD",1727337868983,6.5724,152.16,152.11,6.574]
["bitfinex","SOLUSD",1727337870362,1.38437786,152.15,152.11,6.574]
["bitfinex","SOLUSD",1727337871088,1.38437786,152.15,152.09,0.25743545]
["bitfinex","SOLUSD",1727337871269,6.5724,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1727337871580,1.38437786,152.14,152.1,6.5746]
["bitfinex","SOLUSD",1727337876469,1.38437786,152.14,152.09,0.25743545]
["bitfinex","SOLUSD",1727337876669,1.63535786,152.18,152.09,0.25743545]
["bitfinex","SOLUSD",1727337876865,6.5729,152.14,152.09,6.83203545]
["bitfinex","SOLUSD",1727337877066,1.63535786,152.18,152.09,0.25743545]
["bitfinex","SOLUSD",1727337877067,1.38437786,152.13,152.09,0.25743545]
["bitfinex","SOLUSD",1727337877297,1.63535786,152.18,152.09,0.25743545]
["bitfinex","SOLUSD",1727337877795,6.574,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727337877971,1.38437786,152.11,152.09,0.25743545]
["bitfinex","SOLUSD",1727337878170,7.95857786,152.11,152.09,0.25743545]
["bitfinex","SOLUSD",1727337878480,20.0,152.14,152.09,0.25743545]
["bitfinex","SOLUSD",1727337878799,26.5732,152.14,152.09,6.83233545]
["bitfinex","SOLUSD",1727337879589,6.5733,152.13,152.09,6.83233545]
["bitfinex","SOLUSD",1727337879781,6.5733,152.13,152.09,0.25743545]
["bitfinex","SOLUSD",1727337880571,6.5733,152.13,152.09,6.83233545]
["bitfinex","SOLUSD",1727337881198,20.0,152.14,152.09,8.14724204]
["bitfinex","SOLUSD",1727337881382,26.5729,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1727337881710,27.95727786,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1727337882196,27.95727786,152.14,152.09,6.83233545]
["bitfinex","SOLUSD",1727337883382,1.38437786,152.13,152.09,6.83233545]
["bitfinex","SOLUSD",1727337883785,1.38437786,152.13,152.09,0.25743545]
["bitfinex","SOLUSD",1727337883987,0.12549,152.16,152.09,0.25743545]
["bitfinex","SOLUSD",1727337883988,20.12549,152.16,152.09,0.25743545]
["bitfinex","SOLUSD",1727337884187,6.5734,152.13,152.09,0.25743545]
["bitfinex","SOLUSD",1727337885213,20.12549,152.16,152.09,0.25743545]
["bitfinex","SOLUSD",1727337885377,6.5738,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727337885688,1.38437786,152.11,152.09,0.25743545]
["bitfinex","SOLUSD",1727337885881,6.5738,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727337886398,6.5734,152.13,152.09,0.25743545]
["bitfinex","SOLUSD",1727337888389,1.38437786,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727337888588,6.5734,152.13,152.09,0.25743545]
["bitfinex","SOLUSD",1727337888812,1.38437786,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727337888984,1.38437786,152.11,152.09,0.25743545]
["bitfinex","SOLUSD",1727337889305,0.12549,152.15,152.09,0.25743545]
["bitfinex","SOLUSD",1727337889306,6.5738,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727337890185,6.5733,152.13,152.09,0.25743545]
["bitfinex","SOLUSD",1727337891808,1.38437786,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727337892691,6.5733,152.13,152.09,0.25743545]
["bitfinex","SOLUSD",1727337893583,1.38437786,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727337893784,6.5733,152.13,152.09,0.25743545]
["bitfinex","SOLUSD",1727337894081,1.38437786,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727337895379,6.5746,152.1,152.09,0.25743545]
["bitfinex","SOLUSD",1727337898006,37.95139,152.14,152.09,0.25743545]
["bitfinex","SOLUSD",1727337898304,6.5742,152.11,152.09,0.25743545]
["bitfinex","SOLUSD",1727337899195,7.95897786,152.1,152.09,0.25743545]
["bitfinex","SOLUSD",1727337899396,22.6655,152.18,152.09,16.30793545]
["bitfinex","SOLUSD",1727337899707,6.5712,152.18,152.12,6.5737]
["bitfinex","SOLUSD",1727337899897,6.5707,152.2,152.13,6.5731]
["bitfinex","SOLUSD",1727337900114,22.7387811,152.22,152.11,16.4352]
["bitfinex","SOLUSD",1727337900298,6.5707,152.19,152.12,6.5737]
["bitfinex","SOLUSD",1727337900512,22.7387811,152.22,152.12,6.5737]
["bitfinex","SOLUSD",1727337900513,6.5701,152.21,152.15,6.5723]
["bitfinex","SOLUSD",1727337900808,22.7387811,152.22,152.14,16.4316]
["bitfinex","SOLUSD",1727337901188,31.20123536,152.22,152.14,16.4316]
["bitfinex","SOLUSD",1727337901394,6.5711,152.18,152.12,6.5736]
["bitfinex","SOLUSD",1727337901801,0.12549,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1727337902007,6.5716,152.17,152.11,7.88882707]
["bitfinex","SOLUSD",1727337902395,6.5716,152.17,152.11,6.5741]
["bitfinex","SOLUSD",1727337902592,0.12549,152.2,152.1,29.85666724]
["bitfinex","SOLUSD",1727337902816,26.82128,152.2,152.14,6.5727]
["bitfinex","SOLUSD",1727337903689,26.5698,152.21,152.15,7.88674533]
["bitfinex","SOLUSD",1727337903892,0.0732811,152.22,152.16,6.572]
["bitfinex","SOLUSD",1727337904209,0.0732811,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1727337904391,1.45765896,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1727337905212,21.45765896,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1727337906898,20.0732811,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1727337907307,0.0732811,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1727337909091,0.0732811,152.22,152.16,32.2538]
["bitfinex","SOLUSD",1727337909293,0.0732811,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1727337912804,1.45765896,152.22,152.16,32.2538]
["bitfinex","SOLUSD",1727337913132,9.92011322,152.22,152.16,32.2538]
["bitfinex","SOLUSD",1727337913424,6.5708,152.19,152.16,15.8241]
["bitfinex","SOLUSD",1727337913616,1.38437786,152.18,152.16,15.8241]
["bitfinex","SOLUSD",1727337914514,1.38437786,152.19,152.16,15.8241]
["bitfinex","SOLUSD",1727337915034,1.38437786,152.19,152.13,23.0181]
["bitfinex","SOLUSD",1727337915328,6.5716,152.17,152.12,22.6079]
["bitfinex","SOLUSD",1727337915510,1.38437786,152.16,152.12,22.6079]
["bitfinex","SOLUSD",1727337916403,7.95637786,152.16,152.12,16.0343]
["bitfinex","SOLUSD",1727337916996,1.38437786,152.16,152.12,22.608]
["bitfinex","SOLUSD",1727337917200,1.38437786,152.16,152.1,23.011]
["bitfinex","SOLUSD",1727337917423,0.25098,152.18,152.09,6.91073545]
["bitfinex","SOLUSD",1727337917608,6.5729,152.14,152.09,6.91073545]
["bitfinex","SOLUSD",1727337917802,7.95807786,152.13,152.09,0.25743545]
["bitfinex","SOLUSD",1727337918006,1.38437786,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727337918320,6.5729,152.14,152.09,6.83233545]
["bitfinex","SOLUSD",1727337918525,6.5725,152.15,152.1,7.8890114]
["bitfinex","SOLUSD",1727337918728,6.572,152.16,152.1,7.8890114]
["bitfinex","SOLUSD",1727337919429,6.572,152.16,152.1,1.3148114]
["bitfinex","SOLUSD",1727337919731,6.5716,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1727337921031,6.572,152.16,152.11,6.574]
["bitfinex","SOLUSD",1727337921726,6.572,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1727337921924,6.5717,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1727337922122,1.38437786,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1727337922335,6.5712,152.18,152.13,7.88781926]
["bitfinex","SOLUSD",1727337922504,6.5712,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1727337923413,1.38437786,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1727337924018,7.95607786,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1727337925829,1.38437786,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1727337926729,1.38437786,152.16,152.11,16.4344]
["bitfinex","SOLUSD",1727337927045,6.5712,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1727337927842,0.12549,152.19,152.13,6.5732]
["bitfinex","SOLUSD",1727337928048,6.5716,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1727337929634,6.5716,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1727337938650,6.5729,152.14,152.09,0.25743545]
["bitfinex","SOLUSD",1727337938946,7.95777786,152.13,152.09,6.83233545]
["bitfinex","SOLUSD",1727337939128,6.5734,152.13,152.09,6.83233545]
["bitfinex","SOLUSD",1727337940924,16.4285,152.18,152.09,6.83233545]
["bitfinex","SOLUSD",1727337940925,6.573,152.14,152.09,6.83233545]
["bitfinex","SOLUSD",1727337942555,6.5733,152.13,152.09,6.83233545]
["bitfinex","SOLUSD",1727337942932,6.5733,152.13,152.09,0.25743545]
["bitfinex","SOLUSD",1727337943135,7.95817786,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727337943332,6.5738,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727337945632,16.4285,152.18,152.09,1.57234984]
["bitfinex","SOLUSD",1727337945835,6.5729,152.14,152.09,6.83243545]
["bitfinex","SOLUSD",1727337946432,1.38437786,152.13,152.09,0.25743545]
["bitfinex","SOLUSD",1727337946632,6.5733,152.13,152.09,0.25743545]
["bitfinex","SOLUSD",1727337947661,7.95817786,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727337947837,6.5738,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727337948943,6.5734,152.13,152.09,0.25743545]
["bitfinex","SOLUSD",1727337949143,1.38437786,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727337951467,7.95827786,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727337951670,6.5739,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727337951870,6.5733,152.13,152.09,0.25743545]
["bitfinex","SOLUSD",1727337955965,6.5738,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727337961658,1.38437786,152.11,152.09,0.25743545]
["bitfinex","SOLUSD",1727337962165,6.5742,152.11,152.09,0.25743545]
["bitfinex","SOLUSD",1727337962472,1.38437786,152.1,152.09,0.25743545]
["bitfinex","SOLUSD",1727337963158,6.5742,152.11,152.09,0.25743545]
["bitfinex","SOLUSD",1727337964474,7.95897786,152.1,152.09,0.25743545]
["bitfinex","SOLUSD",1727337964673,6.5746,152.1,152.09,0.25743545]
["bitfinex","SOLUSD",1727337968568,20.0,152.16,152.09,0.25743545]
["bitfinex","SOLUSD",1727337968753,6.5734,152.13,152.09,0.25743545]
["bitfinex","SOLUSD",1727337969167,7.01950474,152.17,152.09,1.5723597]
["bitfinex","SOLUSD",1727337969365,22.5348,152.19,152.1,6.5743]
["bitfinex","SOLUSD",1727337969366,6.5728,152.15,152.1,6.5743]
["bitfinex","SOLUSD",1727337969569,6.573,152.14,152.1,6.5743]
["bitfinex","SOLUSD",1727337970156,6.5737,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727337970867,6.5734,152.13,152.09,0.25743545]
["bitfinex","SOLUSD",1727337972488,1.38437786,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727337974381,7.95847786,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727337974565,1.38437786,152.11,152.09,0.25743545]
["bitfinex","SOLUSD",1727337979007,6.5741,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727337979591,6.5729,152.14,152.09,8.14697458]
["bitfinex","SOLUSD",1727337981479,6.5729,152.14,152.09,6.83203545]
["bitfinex","SOLUSD",1727337982996,7.95767786,152.13,152.09,6.83203545]
["bitfinex","SOLUSD",1727337983196,6.5733,152.13,152.09,6.83203545]
["bitfinex","SOLUSD",1727337985993,6.5739,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727337989897,1.63535786,152.16,152.09,0.25743545]
["bitfinex","SOLUSD",1727337989898,7.95857786,152.11,152.09,0.25743545]
["bitfinex","SOLUSD",1727337990091,6.5737,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727337990288,1.38437786,152.11,152.09,0.25743545]
["bitfinex","SOLUSD",1727337992910,6.5737,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727337993210,1.38437786,152.11,152.09,0.25743545]
["bitfinex","SOLUSD",1727337993614,6.5737,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727337994388,1.38437786,152.11,152.09,0.25743545]
["bitfinex","SOLUSD",1727337996216,6.5737,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727337997513,1.38437786,152.11,152.09,0.25743545]
["bitfinex","SOLUSD",1727338009214,6.5743,152.11,152.09,0.25743545]
["bitfinex","SOLUSD",1727338009431,1.50986786,152.14,152.09,0.25743545]
["bitfinex","SOLUSD",1727338009725,6.5734,152.13,152.09,6.83223545]
["bitfinex","SOLUSD",1727338010022,0.0732811,152.22,152.13,6.573]
["bitfinex","SOLUSD",1727338010238,6.5712,152.18,152.14,1.31447112]
["bitfinex","SOLUSD",1727338010527,6.5703,152.2,152.15,21.9464]
["bitfinex","SOLUSD",1727338010913,6.5707,152.19,152.15,21.9464]
["bitfinex","SOLUSD",1727338018333,6.5703,152.2,152.15,21.9464]
["bitfinex","SOLUSD",1727338018841,6.5703,152.2,152.16,1.31426749]
["bitfinex","SOLUSD",1727338019042,0.0732811,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1727338019345,0.0732811,152.22,152.18,1.31407792]
["bitfinex","SOLUSD",1727338020649,6.6426811,152.22,152.18,7.88507792]
["bitfinex","SOLUSD",1727338020820,0.0732811,152.22,152.19,1.31402469]
["bitfinex","SOLUSD",1727338021022,0.0732811,152.22,152.18,7.88501121]
["bitfinex","SOLUSD",1727338022139,0.0732811,152.22,152.21,6.5698]
["bitfinex","SOLUSD",1727338022345,0.0732811,152.22,152.2,15.3519]
["bitfinex","SOLUSD",1727338023541,0.0732811,152.22,152.2,16.66576763]
["bitfinex","SOLUSD",1727338023847,0.0732811,152.22,152.21,6.5698]
["bitfinex","SOLUSD",1727338026055,0.0732811,152.22,152.21,7.88352523]
["bitfinex","SOLUSD",1727338027949,0.0732811,152.22,152.21,14.46362523]
["bitfinex","SOLUSD",1727338028253,0.0732811,152.22,152.21,14.71460523]
["bitfinex","SOLUSD",1727338028626,0.0732811,152.22,152.21,13.40088]
["bitfinex","SOLUSD",1727338028825,0.0732811,152.22,152.21,13.1499]
["bitfinex","SOLUSD",1727338029261,0.0732811,152.22,152.21,14.46340068]
["bitfinex","SOLUSD",1727338032063,0.0732811,152.22,152.21,13.1499]
["bitfinex","SOLUSD",1727338032356,0.0732811,152.22,152.21,6.5698]
["bitfinex","SOLUSD",1727338032759,0.0732811,152.22,152.2,15.3519]
["bitfinex","SOLUSD",1727338033259,0.0732811,152.22,152.19,16.4258]
["bitfinex","SOLUSD",1727338034148,0.0732811,152.22,152.16,39.4784]
["bitfinex","SOLUSD",1727338034149,1.45765896,152.22,152.16,39.4784]
["bitfinex","SOLUSD",1727338034457,6.5699,152.21,152.16,39.4784]
["bitfinex","SOLUSD",1727338035134,6.5699,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1727338036973,0.0732811,152.22,152.18,6.5708]
["bitfinex","SOLUSD",1727338041146,0.0732811,152.22,152.16,32.9068]
["bitfinex","SOLUSD",1727338041347,6.5699,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1727338042442,6.5699,152.21,152.16,32.9068]
["bitfinex","SOLUSD",1727338042757,6.5699,152.21,152.16,39.4786]
["bitfinex","SOLUSD",1727338045350,1.38437786,152.2,152.13,16.4328]
["bitfinex","SOLUSD",1727338045956,6.5719,152.17,152.13,16.4328]
["bitfinex","SOLUSD",1727338046156,6.5721,152.16,152.1,16.4363]
["bitfinex","SOLUSD",1727338046470,6.5724,152.15,152.1,16.4363]
["bitfinex","SOLUSD",1727338046675,20.0,152.19,152.12,6.5736]
["bitfinex","SOLUSD",1727338046852,6.5716,152.17,152.13,1.31445943]
["bitfinex","SOLUSD",1727338047166,6.5711,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1727338047565,6.5708,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1727338047870,6.5708,152.19,152.15,7.88675123]
["bitfinex","SOLUSD",1727338048349,6.5699,152.21,152.16,6.572]
["bitfinex","SOLUSD",1727338048543,6.5703,152.2,152.17,1.31412059]
["bitfinex","SOLUSD",1727338048964,6.5703,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1727338050173,6.5712,152.18,152.14,32.807]
["bitfinex","SOLUSD",1727338050467,6.5712,152.18,152.14,39.3798]
["bitfinex","SOLUSD",1727338050845,6.5707,152.2,152.15,1.31428314]
["bitfinex","SOLUSD",1727338051358,1.38437786,152.21,152.14,39.3798]
["bitfinex","SOLUSD",1727338051558,6.5708,152.19,152.14,39.3798]
["bitfinex","SOLUSD",1727338053652,20.0732811,152.22,152.14,32.807]
["bitfinex","SOLUSD",1727338053860,6.5707,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1727338054982,6.5716,152.17,152.14,16.3755]
["bitfinex","SOLUSD",1727338055156,6.5712,152.18,152.14,16.3755]
["bitfinex","SOLUSD",1727338055573,6.5717,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1727338055776,6.5717,152.17,152.11,16.4349]
["bitfinex","SOLUSD",1727338055984,6.5722,152.16,152.11,23.009]
["bitfinex","SOLUSD",1727338056968,21.38437786,152.19,152.11,23.009]
["bitfinex","SOLUSD",1727338057181,6.5724,152.15,152.11,23.009]
["bitfinex","SOLUSD",1727338057962,20.0,152.17,152.1,15.7673]
["bitfinex","SOLUSD",1727338058256,6.5729,152.14,152.1,15.7673]
["bitfinex","SOLUSD",1727338059358,6.5725,152.15,152.1,22.3417]
["bitfinex","SOLUSD",1727338062191,21.38437786,152.17,152.1,22.3417]
["bitfinex","SOLUSD",1727338062394,6.5721,152.16,152.11,7.88846056]
["bitfinex","SOLUSD",1727338062692,6.5721,152.16,152.11,1.31456056]
["bitfinex","SOLUSD",1727338062879,6.5721,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1727338063066,6.5721,152.16,152.11,1.31456056]
["bitfinex","SOLUSD",1727338063067,6.5721,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1727338063573,6.5721,152.16,152.12,1.31450094]
["bitfinex","SOLUSD",1727338064586,6.5721,152.16,152.12,7.88820094]
["bitfinex","SOLUSD",1727338065183,6.5721,152.16,152.13,1.31447187]
["bitfinex","SOLUSD",1727338065696,6.5717,152.17,152.13,1.31447187]
["bitfinex","SOLUSD",1727338065901,6.5717,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1727338067583,6.5717,152.17,152.1,45.62426724]
["bitfinex","SOLUSD",1727338067880,6.5717,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1727338068373,6.5717,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1727338068697,6.5712,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1727338069490,1.38437786,152.18,152.12,16.4336]
["bitfinex","SOLUSD",1727338069675,1.38437786,152.18,152.1,15.7673]
["bitfinex","SOLUSD",1727338069879,6.5725,152.15,152.1,22.3418]
["bitfinex","SOLUSD",1727338070591,6.5721,152.16,152.11,6.574]
["bitfinex","SOLUSD",1727338071686,1.38437786,152.19,152.1,15.7673]
["bitfinex","SOLUSD",1727338071890,6.5725,152.15,152.11,1.31456701]
["bitfinex","SOLUSD",1727338073399,6.5725,152.15,152.1,22.3418]
["bitfinex","SOLUSD",1727338076196,6.5734,152.13,152.1,15.7673]
["bitfinex","SOLUSD",1727338081682,0.25098,152.17,152.1,15.7673]
["bitfinex","SOLUSD",1727338081683,16.4274,152.19,152.1,15.7673]
["bitfinex","SOLUSD",1727338081882,6.572,152.16,152.11,7.88837736]
["bitfinex","SOLUSD",1727338082088,6.572,152.16,152.11,6.5738]
["bitfinex","SOLUSD",1727338082388,16.4274,152.19,152.1,15.7673]
["bitfinex","SOLUSD",1727338082389,6.5726,152.15,152.1,15.7673]
["bitfinex","SOLUSD",1727338082592,6.5726,152.15,152.1,22.3417]
["bitfinex","SOLUSD",1727338083307,6.5721,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1727338085908,6.5721,152.16,152.12,1.3144915]
["bitfinex","SOLUSD",1727338086285,6.5721,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1727338089503,6.5733,152.13,152.1,15.7673]
["bitfinex","SOLUSD",1727338090286,1.38437786,152.15,152.1,15.7673]
["bitfinex","SOLUSD",1727338090509,6.5737,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727338091897,6.5742,152.11,152.09,0.25743545]
["bitfinex","SOLUSD",1727338093609,1.38437786,152.16,152.09,0.25743545]
["bitfinex","SOLUSD",1727338093808,6.5746,152.1,152.09,0.25743545]
["bitfinex","SOLUSD",1727338096615,6.5742,152.11,152.09,0.25743545]
["bitfinex","SOLUSD",1727338098115,6.5746,152.1,152.09,0.25743545]
["bitfinex","SOLUSD",1727338098794,20.0,152.14,152.09,0.25743545]
["bitfinex","SOLUSD",1727338098990,6.574,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727338099913,20.0,152.14,152.09,1.57234016]
["bitfinex","SOLUSD",1727338100111,2.694324,152.16,152.09,6.83233545]
["bitfinex","SOLUSD",1727338100305,6.5733,152.13,152.09,0.25743545]
["bitfinex","SOLUSD",1727338100505,6.5729,152.14,152.09,6.83243545]
["bitfinex","SOLUSD",1727338100906,2.694324,152.16,152.09,0.25743545]
["bitfinex","SOLUSD",1727338101099,6.5733,152.13,152.09,0.25743545]
["bitfinex","SOLUSD",1727338101989,1.38437786,152.15,152.09,0.25743545]
["bitfinex","SOLUSD",1727338102194,6.5737,152.13,152.09,0.25743545]
["bitfinex","SOLUSD",1727338104123,7.95817786,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727338104295,6.5738,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727338104691,2.694324,152.16,152.09,0.25743545]
["bitfinex","SOLUSD",1727338104914,20.0,152.17,152.09,0.25743545]
["bitfinex","SOLUSD",1727338105112,6.5733,152.13,152.09,0.25743545]
["bitfinex","SOLUSD",1727338105818,1.38437786,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727338106024,6.5746,152.1,152.09,0.25743545]
["bitfinex","SOLUSD",1727338109138,0.25098,152.16,152.09,0.25743545]
["bitfinex","SOLUSD",1727338109303,6.5742,152.11,152.09,0.25743545]
["bitfinex","SOLUSD",1727338113136,6.5738,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727338114048,6.5734,152.13,152.09,0.25743545]
["bitfinex","SOLUSD",1727338114814,6.5734,152.13,152.09,1.57222839]
["bitfinex","SOLUSD",1727338115142,6.5734,152.13,152.09,0.25743545]
["bitfinex","SOLUSD",1727338116732,6.5734,152.13,152.09,6.83233545]
["bitfinex","SOLUSD",1727338118135,6.5734,152.13,152.09,0.25743545]
["bitfinex","SOLUSD",1727338120239,1.38437786,152.14,152.09,0.25743545]
["bitfinex","SOLUSD",1727338120541,6.5738,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727338121136,6.5746,152.11,152.09,0.25743545]
["bitfinex","SOLUSD",1727338121643,6.5746,152.1,152.09,0.25743545]
["bitfinex","SOLUSD",1727338131233,26.5746,152.1,152.09,0.25743545]
["bitfinex","SOLUSD",1727338133259,26.82558,152.1,152.09,0.25743545]
["bitfinex","SOLUSD",1727338136453,26.5746,152.1,152.09,0.25743545]
["bitfinex","SOLUSD",1727338136657,6.5738,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727338136841,6.5742,152.11,152.09,0.25743545]
["bitfinex","SOLUSD",1727338137353,1.38437786,152.1,152.09,0.25743545]
["bitfinex","SOLUSD",1727338137651,6.5746,152.1,152.09,0.25743545]
["bitfinex","SOLUSD",1727338137862,7.95897786,152.1,152.09,0.25743545]
["bitfinex","SOLUSD",1727338143078,6.5746,152.1,152.09,0.25743545]
["bitfinex","SOLUSD",1727338147272,20.0,152.16,152.09,0.25743545]
["bitfinex","SOLUSD",1727338148478,6.574,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727338149470,1.38437786,152.15,152.09,0.25743545]
["bitfinex","SOLUSD",1727338149680,6.5742,152.11,152.09,0.25743545]
["bitfinex","SOLUSD",1727338149870,6.5738,152.12,152.09,0.25743545]
["bitfinex","SOLUSD",1727338150895,7.95857786,152.11,152.09,0.25743545]
["bitfinex","SOLUSD",1727338151073,6.5742,152.11,152.09,0.25743545]
["bitfinex","SOLUSD",1727338152483,7.95897786,152.1,152.09,0.25743545]
["bitfinex","SOLUSD",1727338152788,6.5746,152.1,152.09,0.25743545]
["bitfinex","SOLUSD",1727338154664,0.25098,152.13,152.09,0.25743545]
["bitfinex","SOLUSD",1727338154872,6.5743,152.11,152.09,0.25743545]
["bitfinex","SOLUSD",1727338156495,7.95897786,152.1,152.09,0.25743545]
["bitfinex","SOLUSD",1727338156665,6.5746,152.1,152.09,0.25743545]
["bitfinex","SOLUSD",1727338165081,6.70009,152.1,152.09,0.25743545]
["bitfinex","SOLUSD",1727338165284,13.98272907,152.1,152.09,0.25743545]
["bitfinex","SOLUSD",1727338165692,33.98272907,152.1,152.09,0.25743545]
["bitfinex","SOLUSD",1727338167491,34.10821907,152.1,152.09,0.25743545]
["bitfinex","SOLUSD",1727338167876,26.82558,152.1,152.09,0.25743545]
["bitfinex","SOLUSD",1727338170101,6.5765,152.06,152.04,10.73979166]
["bitfinex","SOLUSD",1727338170291,27.96107786,152.05,152.04,10.73979166]
["bitfinex","SOLUSD",1727338170605,26.5767,152.05,152.04,10.73979166]
["bitfinex","SOLUSD",1727338171102,26.5767,152.05,152.04,0.2574725]
["bitfinex","SOLUSD",1727338172005,6.5767,152.05,152.04,0.2574725]
["bitfinex","SOLUSD",1727338172708,50.05504047,152.13,152.04,0.2574725]
["bitfinex","SOLUSD",1727338172906,6.575,152.09,152.04,6.8345725]
["bitfinex","SOLUSD",1727338173112,6.575,152.09,152.05,15.5924]
["bitfinex","SOLUSD",1727338173784,39.2962,152.13,152.05,15.5924]
["bitfinex","SOLUSD",1727338173983,6.5756,152.08,152.05,15.5924]
["bitfinex","SOLUSD",1727338174400,7.96037786,152.07,152.05,15.5924]
["bitfinex","SOLUSD",1727338174607,6.576,152.07,152.05,15.5924]
["bitfinex","SOLUSD",1727338176011,6.5764,152.06,152.04,0.2574725]
["bitfinex","SOLUSD",1727338177790,1.38437786,152.05,152.04,0.2574725]
["bitfinex","SOLUSD",1727338177992,6.5767,152.05,152.04,0.2574725]
["bitfinex","SOLUSD",1727338181294,6.5767,152.05,152.01,23.2385]
["bitfinex","SOLUSD",1727338182643,6.5767,152.05,152.01,39.6839]
["bitfinex","SOLUSD",1727338185548,6.5767,152.05,152.01,33.1055]
["bitfinex","SOLUSD",1727338185755,6.5777,152.03,151.99,6.71989755]
["bitfinex","SOLUSD",1727338186044,7.96257786,152.02,151.99,0.36339755]
["bitfinex","SOLUSD",1727338186247,1.38437786,152.01,151.99,0.36339755]
["bitfinex","SOLUSD",1727338188852,6.5782,152.02,151.99,0.36339755]
["bitfinex","SOLUSD",1727338190049,1.38437786,152.01,151.99,0.36339755]
["bitfinex","SOLUSD",1727338190350,6.5785,152.01,151.99,0.36339755]
["bitfinex","SOLUSD",1727338190653,6.5781,152.02,151.99,0.36339755]
["bitfinex","SOLUSD",1727338191148,7.96287786,152.01,151.99,0.36339755]
["bitfinex","SOLUSD",1727338191353,6.5785,152.01,151.99,0.36339755]
["bitfinex","SOLUSD",1727338191728,6.5781,152.02,151.99,0.36339755]
["bitfinex","SOLUSD",1727338194750,6.5789,152.0,151.99,0.36339755]
["bitfinex","SOLUSD",1727338195453,6.5786,152.01,151.99,0.36339755]
["bitfinex","SOLUSD",1727338196254,6.5781,152.02,151.99,0.36339755]
["bitfinex","SOLUSD",1727338196634,7.96297786,152.01,151.99,0.36339755]
["bitfinex","SOLUSD",1727338196843,6.5786,152.01,151.99,0.36339755]
["bitfinex","SOLUSD",1727338199156,7.96327786,152.0,151.99,0.36339755]
["bitfinex","SOLUSD",1727338199463,6.5789,152.0,151.99,0.36339755]
["bitfinex","SOLUSD",1727338201470,6.5785,152.01,151.99,0.36339755]
["bitfinex","SOLUSD",1727338203565,1.38437786,152.0,151.99,0.36339755]
["bitfinex","SOLUSD",1727338204169,6.5785,152.01,151.99,0.36339755]
["bitfinex","SOLUSD",1727338205270,6.5781,152.02,151.99,0.36339755]
["bitfinex","SOLUSD",1727338209070,7.96287786,152.01,151.99,0.36339755]
["bitfinex","SOLUSD",1727338210478,6.5785,152.01,151.99,0.36339755]
["bitfinex","SOLUSD",1727338211658,1.38437786,152.03,151.99,0.36339755]
["bitfinex","SOLUSD",1727338211866,6.5789,152.0,151.99,0.36339755]
["bitfinex","SOLUSD",1727338213481,6.5786,152.01,151.99,0.36339755]
["bitfinex","SOLUSD",1727338214459,20.0,152.07,151.99,0.36339755]
["bitfinex","SOLUSD",1727338214662,6.5775,152.04,151.99,6.94239755]
["bitfinex","SOLUSD",1727338214871,6.5775,152.04,152.0,1.31559866]
["bitfinex","SOLUSD",1727338215071,6.5775,152.04,151.99,6.94239755]
["bitfinex","SOLUSD",1727338215454,6.5775,152.04,152.0,1.31559947]
["bitfinex","SOLUSD",1727338216577,6.5775,152.04,152.0,7.89429947]
["bitfinex","SOLUSD",1727338216782,6.5768,152.05,152.0,7.89429947]
["bitfinex","SOLUSD",1727338217265,6.5768,152.05,152.0,6.5787]
["bitfinex","SOLUSD",1727338218461,20.0,152.07,151.99,16.81129755]
["bitfinex","SOLUSD",1727338218663,6.5764,152.06,152.01,7.89349227]
["bitfinex","SOLUSD",1727338220567,6.5764,152.06,152.02,6.578]
["bitfinex","SOLUSD",1727338221782,6.576,152.07,152.03,16.1745]
["bitfinex","SOLUSD",1727338221982,6.5757,152.08,152.03,22.752]
["bitfinex","SOLUSD",1727338222189,6.5757,152.08,152.03,28.8516]
["bitfinex","SOLUSD",1727338230888,6.5742,152.11,152.06,6.576]
["bitfinex","SOLUSD",1727338231074,6.5736,152.13,152.08,22.4874]
["bitfinex","SOLUSD",1727338231274,6.5736,152.13,152.09,1.31481189]
["bitfinex","SOLUSD",1727338231892,7.11152284,152.16,152.09,6.5749]
["bitfinex","SOLUSD",1727338231893,6.5729,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1727338236794,0.2574725,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1727338236795,6.8295725,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1727338237098,6.8295725,152.16,152.12,1.31451791]
["bitfinex","SOLUSD",1727338237277,6.5746,152.1,152.08,22.0754]
["bitfinex","SOLUSD",1727338237481,6.5755,152.08,152.04,21.9007]
["bitfinex","SOLUSD",1727338238178,6.5759,152.07,152.04,21.9007]
["bitfinex","SOLUSD",1727338238383,6.5765,152.06,152.04,15.7922]
["bitfinex","SOLUSD",1727338240493,6.5767,152.05,152.0,44.4714]
["bitfinex","SOLUSD",1727338240700,6.5773,152.04,152.0,37.8926]
["bitfinex","SOLUSD",1727338240874,6.5773,152.04,152.0,21.4456]
["bitfinex","SOLUSD",1727338243381,6.5773,152.04,152.0,22.76116857]
["bitfinex","SOLUSD",1727338243586,6.5773,152.04,152.0,21.4456]
["bitfinex","SOLUSD",1727338245077,6.5773,152.04,152.0,22.76116905]
["bitfinex","SOLUSD",1727338246012,6.5773,152.04,152.0,21.4456]
["bitfinex","SOLUSD",1727338246393,6.5773,152.04,152.0,15.3371]
["bitfinex","SOLUSD",1727338246592,0.25098,152.09,152.01,6.5784]
["bitfinex","SOLUSD",1727338246797,6.5769,152.05,152.0,21.9159]
["bitfinex","SOLUSD",1727338249592,6.5769,152.05,152.01,7.89385184]
["bitfinex","SOLUSD",1727338250290,6.5769,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1727338252312,20.0,152.1,152.02,7.89335689]
["bitfinex","SOLUSD",1727338252995,1.38437786,152.09,152.02,6.5779]
["bitfinex","SOLUSD",1727338253303,6.5762,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1727338255508,6.5762,152.07,152.03,1.3153257]
["bitfinex","SOLUSD",1727338256310,6.5762,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1727338256502,6.5762,152.07,152.03,1.31532569]
["bitfinex","SOLUSD",1727338256909,6.5762,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1727338258699,6.5762,152.07,152.03,1.31528733]
["bitfinex","SOLUSD",1727338259418,6.5762,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1727338261917,6.5762,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1727338264100,6.575,152.09,152.01,13.67204724]
["bitfinex","SOLUSD",1727338264515,6.575,152.09,152.04,6.5768]
["bitfinex","SOLUSD",1727338264902,7.95937786,152.09,152.04,6.5768]
["bitfinex","SOLUSD",1727338265605,6.575,152.09,152.04,6.5768]
["bitfinex","SOLUSD",1727338266203,21.8550725,152.16,152.1,6.5742]
["bitfinex","SOLUSD",1727338266529,21.8550725,152.16,152.11,1.31484992]
["bitfinex","SOLUSD",1727338266828,6.5725,152.15,152.09,6.5746]
["bitfinex","SOLUSD",1727338266999,6.5725,152.15,152.09,23.0114]
["bitfinex","SOLUSD",1727338267199,28.4270725,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1727338267400,12.8658725,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1727338267609,12.8658725,152.16,152.1,6.5745]
["bitfinex","SOLUSD",1727338272804,6.8294725,152.16,152.1,6.5745]
["bitfinex","SOLUSD",1727338273902,1.38437786,152.15,152.09,16.4368]
["bitfinex","SOLUSD",1727338274112,6.5729,152.14,152.09,23.0118]
["bitfinex","SOLUSD",1727338274302,7.95687786,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1727338274913,6.5725,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1727338275506,6.5729,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1727338276009,6.5729,152.14,152.09,23.0117]
["bitfinex","SOLUSD",1727338280524,6.5741,152.12,152.07,15.8197]
["bitfinex","SOLUSD",1727338280730,6.5733,152.13,152.09,6.575]
["bitfinex","SOLUSD",1727338281029,6.5728,152.14,152.1,1.31471557]
["bitfinex","SOLUSD",1727338281233,6.5728,152.14,152.09,6.575]
["bitfinex","SOLUSD",1727338282912,1.64185036,152.16,152.08,16.4381]
["bitfinex","SOLUSD",1727338282913,6.5725,152.15,152.08,29.85916724]
["bitfinex","SOLUSD",1727338283230,0.2574725,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1727338283412,0.2574725,152.16,152.13,1.31449773]
["bitfinex","SOLUSD",1727338284233,6.8295725,152.16,152.13,1.31449773]
["bitfinex","SOLUSD",1727338284432,6.8295725,152.16,152.1,16.4359]
["bitfinex","SOLUSD",1727338284619,6.8295725,152.16,152.11,6.574]
["bitfinex","SOLUSD",1727338287040,6.5725,152.15,152.1,23.0105]
["bitfinex","SOLUSD",1727338287334,6.5728,152.14,152.1,16.4359]
["bitfinex","SOLUSD",1727338287717,6.574,152.12,152.07,6.5757]
["bitfinex","SOLUSD",1727338287919,1.38437786,152.13,152.03,15.9203]
["bitfinex","SOLUSD",1727338287920,6.5734,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1727338288108,15.3991,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1727338288109,21.972,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1727338288312,6.5729,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1727338288623,6.5729,152.14,152.11,1.31465576]
["bitfinex","SOLUSD",1727338288825,6.5729,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1727338289841,6.5724,152.15,152.11,6.574]
["bitfinex","SOLUSD",1727338290014,6.5724,152.15,152.12,1.31455021]
["bitfinex","SOLUSD",1727338290419,0.2574725,152.16,152.11,6.574]
["bitfinex","SOLUSD",1727338290632,6.8294725,152.16,152.12,7.88820478]
["bitfinex","SOLUSD",1727338290815,6.8294725,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1727338291137,6.8294725,152.16,152.11,6.574]
["bitfinex","SOLUSD",1727338293235,6.8294725,152.16,152.09,29.85796724]
["bitfinex","SOLUSD",1727338293424,6.8294725,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1727338293635,6.8294725,152.16,152.09,29.85796724]
["bitfinex","SOLUSD",1727338293814,6.8294725,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1727338296240,6.8294725,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1727338296545,0.2574725,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1727338297630,6.8295725,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1727338298051,6.8295725,152.16,152.11,23.0089]
["bitfinex","SOLUSD",1727338299431,6.8295725,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1727338304225,6.5724,152.15,152.11,23.009]
["bitfinex","SOLUSD",1727338305635,0.2574725,152.16,152.09,6.5747]
["bitfinex","SOLUSD",1727338305636,7.95757786,152.14,152.09,6.5747]
["bitfinex","SOLUSD",1727338305828,6.5732,152.14,152.09,6.5747]
["bitfinex","SOLUSD",1727338306249,6.8298725,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1727338306551,7.95677786,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1727338306725,0.2574725,152.16,152.08,16.4383]
["bitfinex","SOLUSD",1727338306924,6.5738,152.12,152.08,16.4383]
["bitfinex","SOLUSD",1727338307330,6.5738,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1727338307538,1.38437786,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1727338307739,7.95817786,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1727338308450,6.5742,152.11,152.05,16.4417]
["bitfinex","SOLUSD",1727338308649,6.5742,152.11,152.06,6.5761]
["bitfinex","SOLUSD",1727338308950,7.95817786,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1727338309527,6.5738,152.12,152.08,1.31491542]
["bitfinex","SOLUSD",1727338309726,6.5738,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1727338310237,6.5738,152.12,152.08,1.31491727]
["bitfinex","SOLUSD",1727338310551,6.5738,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1727338310734,6.5742,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1727338311250,7.95817786,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1727338311748,6.5745,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1727338312058,1.38437786,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1727338312638,1.38437786,152.1,152.05,16.4417]
["bitfinex","SOLUSD",1727338312639,7.99637786,152.1,152.05,16.4417]
["bitfinex","SOLUSD",1727338312861,7.95977786,152.09,152.05,16.4417]
["bitfinex","SOLUSD",1727338313936,6.5755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1727338314141,1.38437786,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1727338314351,7.95987786,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1727338314549,6.5755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1727338314939,6.575,152.09,152.04,7.89238002]
["bitfinex","SOLUSD",1727338315452,13.1866,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1727338319946,1.38437786,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1727338320154,6.5759,152.07,152.02,6.578]
["bitfinex","SOLUSD",1727338320363,1.38437786,152.09,152.03,6.5775]
["bitfinex","SOLUSD",1727338320663,6.5755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1727338326464,6.5751,152.09,152.04,7.89208472]
["bitfinex","SOLUSD",1727338326667,7.95947786,152.09,152.05,6.5766]
["bitfinex","SOLUSD",1727338327673,6.5751,152.09,152.05,6.5766]
["bitfinex","SOLUSD",1727338328834,13.1867,152.1,152.05,6.5766]
["bitfinex","SOLUSD",1727338329039,6.5755,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1727338329669,6.5755,152.08,152.03,23.0211]
["bitfinex","SOLUSD",1727338329859,1.38437786,152.07,151.96,22.9843]
["bitfinex","SOLUSD",1727338330057,6.578,152.03,151.98,6.5795]
["bitfinex","SOLUSD",1727338330263,1.38437786,152.02,151.95,6.62186197]
["bitfinex","SOLUSD",1727338330566,7.96257786,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1727338330750,6.5782,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1727338331065,1.38437786,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1727338331275,7.96247786,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1727338332596,7.96247786,152.02,151.96,23.0314]
["bitfinex","SOLUSD",1727338333183,6.5785,152.01,151.96,23.0314]
["bitfinex","SOLUSD",1727338333391,1.38437786,152.0,151.96,16.4508]
["bitfinex","SOLUSD",1727338334793,6.5785,152.01,151.96,23.0314]
["bitfinex","SOLUSD",1727338336692,6.578,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1727338336990,1.38437786,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1727338339096,6.578,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1727338339702,1.38437786,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1727338340394,6.578,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1727338340588,1.38437786,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1727338341497,6.578,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1727338341870,1.38437786,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1727338342091,6.578,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1727338342390,1.38437786,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1727338344096,16.5641,152.03,151.96,16.4508]
["bitfinex","SOLUSD",1727338344289,6.5789,152.0,151.96,16.4508]
["bitfinex","SOLUSD",1727338344485,6.5785,152.01,151.96,23.0314]
["bitfinex","SOLUSD",1727338344791,1.38437786,152.0,151.95,0.2574725]
["bitfinex","SOLUSD",1727338344989,7.96327786,152.0,151.95,0.2574725]
["bitfinex","SOLUSD",1727338346209,7.96327786,152.0,151.95,6.8383725]
["bitfinex","SOLUSD",1727338347678,7.96327786,152.0,151.95,0.2574725]
["bitfinex","SOLUSD",1727338348687,26.82988,152.0,151.95,0.2574725]
["bitfinex","SOLUSD",1727338350382,28.21425786,152.0,151.95,0.2574725]
["bitfinex","SOLUSD",1727338351408,26.82988,152.0,151.95,0.2574725]
["bitfinex","SOLUSD",1727338351776,28.21425786,152.0,151.95,0.2574725]
["bitfinex","SOLUSD",1727338351983,26.82988,152.0,151.95,0.2574725]
["bitfinex","SOLUSD",1727338352188,28.21425786,152.0,151.95,0.2574725]
["bitfinex","SOLUSD",1727338355302,26.82988,152.0,151.95,0.2574725]
["bitfinex","SOLUSD",1727338356304,28.21425786,152.0,151.95,0.2574725]
["bitfinex","SOLUSD",1727338358309,26.82988,152.0,151.95,0.2574725]
["bitfinex","SOLUSD",1727338366512,28.21425786,152.0,151.95,0.2574725]
["bitfinex","SOLUSD",1727338377496,26.82988,152.0,151.95,0.2574725]
["bitfinex","SOLUSD",1727338380511,28.21425786,152.0,151.95,0.2574725]
["bitfinex","SOLUSD",1727338382540,28.21425786,152.0,151.99,9.755e-05]
["bitfinex","SOLUSD",1727338383114,28.21425786,152.0,151.95,0.2574725]
["bitfinex","SOLUSD",1727338383115,6.5806,151.96,151.95,0.2574725]
["bitfinex","SOLUSD",1727338383339,34.49865786,151.96,151.95,0.2574725]
["bitfinex","SOLUSD",1727338384325,6.83378,151.91,151.9,0.4366939]
["bitfinex","SOLUSD",1727338384535,6.5828,151.91,151.9,0.4366939]
["bitfinex","SOLUSD",1727338386746,6.83378,151.91,151.9,0.4366939]
["bitfinex","SOLUSD",1727338389341,26.2827,151.96,151.9,0.4366939]
["bitfinex","SOLUSD",1727338389549,20.0,151.95,151.9,0.4366939]
["bitfinex","SOLUSD",1727338390644,1.38437786,151.94,151.9,0.4366939]
["bitfinex","SOLUSD",1727338390842,0.25098,151.93,151.9,0.4366939]
["bitfinex","SOLUSD",1727338391024,1.38437786,151.92,151.9,0.4366939]
["bitfinex","SOLUSD",1727338391542,7.96677786,151.92,151.9,0.4366939]
["bitfinex","SOLUSD",1727338392153,7.96717786,151.91,151.9,0.4366939]
["bitfinex","SOLUSD",1727338393334,6.5828,151.91,151.9,0.4366939]
["bitfinex","SOLUSD",1727338398035,6.83378,151.91,151.9,0.4366939]
["bitfinex","SOLUSD",1727338398232,26.83378,151.91,151.9,0.4366939]
["bitfinex","SOLUSD",1727338398451,26.83378,151.91,151.86,0.2574725]
["bitfinex","SOLUSD",1727338398452,6.83548,151.87,151.86,0.2574725]
["bitfinex","SOLUSD",1727338400025,26.83548,151.87,151.86,0.2574725]
["bitfinex","SOLUSD",1727338400225,6.5867,151.82,151.81,0.3634128]
["bitfinex","SOLUSD",1727338400448,6.83768,151.82,151.81,0.3634128]
["bitfinex","SOLUSD",1727338403243,6.83768,151.82,151.77,15.9654725]
["bitfinex","SOLUSD",1727338403244,20.25098,151.8,151.77,0.2574725]
["bitfinex","SOLUSD",1727338403445,20.12549,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338403740,6.83858,151.8,151.77,0.2574725]
["bitfinex","SOLUSD",1727338404046,1.38437786,151.79,151.77,0.2574725]
["bitfinex","SOLUSD",1727338404848,0.25098,151.8,151.77,0.2574725]
["bitfinex","SOLUSD",1727338405025,20.0,151.81,151.77,0.2574725]
["bitfinex","SOLUSD",1727338405222,20.25098,151.82,151.77,0.2574725]
["bitfinex","SOLUSD",1727338405643,1.38437786,151.81,151.77,0.2574725]
["bitfinex","SOLUSD",1727338406454,20.25098,151.82,151.77,6.8462725]
["bitfinex","SOLUSD",1727338406628,20.25098,151.83,151.78,6.5883]
["bitfinex","SOLUSD",1727338406982,1.38437786,151.82,151.78,6.5883]
["bitfinex","SOLUSD",1727338407349,1.38437786,151.82,151.77,0.2574725]
["bitfinex","SOLUSD",1727338408346,1.38437786,151.82,151.77,6.8463725]
["bitfinex","SOLUSD",1727338408542,0.25098,151.81,151.77,0.2574725]
["bitfinex","SOLUSD",1727338408765,1.38437786,151.8,151.77,0.2574725]
["bitfinex","SOLUSD",1727338409762,1.38437786,151.8,151.77,6.8462725]
["bitfinex","SOLUSD",1727338409954,1.38437786,151.8,151.77,0.2574725]
["bitfinex","SOLUSD",1727338414657,1.38437786,151.79,151.77,0.2574725]
["bitfinex","SOLUSD",1727338414857,1.50986786,151.81,151.77,0.2574725]
["bitfinex","SOLUSD",1727338415853,8.09706786,151.81,151.77,0.2574725]
["bitfinex","SOLUSD",1727338416464,1.38437786,151.8,151.77,6.8462725]
["bitfinex","SOLUSD",1727338417058,1.38437786,151.8,151.77,0.2574725]
["bitfinex","SOLUSD",1727338417861,7.97197786,151.8,151.77,0.2574725]
["bitfinex","SOLUSD",1727338420582,6.83938,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338420756,8.22375786,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338421161,8.09826786,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338421787,6.71389,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338423381,6.83938,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338425783,0.25098,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338425964,1.63535786,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338427078,8.22375786,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338427590,1.38437786,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338428969,8.22375786,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338431190,8.09826786,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338434901,1.38437786,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338435191,6.5881,151.79,151.77,0.2574725]
["bitfinex","SOLUSD",1727338435371,1.38437786,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338438188,8.22295786,151.8,151.77,0.2574725]
["bitfinex","SOLUSD",1727338439604,8.09746786,151.8,151.77,0.2574725]
["bitfinex","SOLUSD",1727338443189,1.50986786,151.8,151.77,0.2574725]
["bitfinex","SOLUSD",1727338443395,6.5881,151.79,151.77,0.2574725]
["bitfinex","SOLUSD",1727338443584,1.38437786,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338448001,1.38437786,151.79,151.77,0.2574725]
["bitfinex","SOLUSD",1727338450501,1.38437786,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338451499,6.5884,151.79,151.77,0.2574725]
["bitfinex","SOLUSD",1727338451697,1.38437786,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338452582,1.38437786,151.79,151.77,0.2574725]
["bitfinex","SOLUSD",1727338453985,26.5872,151.81,151.77,0.2574725]
["bitfinex","SOLUSD",1727338454174,1.38437786,151.8,151.77,0.2574725]
["bitfinex","SOLUSD",1727338454377,7.97197786,151.8,151.77,0.2574725]
["bitfinex","SOLUSD",1727338454599,1.38437786,151.79,151.77,0.2574725]
["bitfinex","SOLUSD",1727338455696,1.38437786,151.8,151.77,0.2574725]
["bitfinex","SOLUSD",1727338455896,7.97207786,151.8,151.77,0.2574725]
["bitfinex","SOLUSD",1727338456203,1.38437786,151.79,151.77,0.2574725]
["bitfinex","SOLUSD",1727338457200,6.5884,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338459211,6.83938,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338462091,26.83938,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338465799,28.22375786,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338468595,26.83938,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338469312,26.5884,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338470913,20.0,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338471121,1.38437786,151.8,151.77,0.2574725]
["bitfinex","SOLUSD",1727338471292,6.5881,151.79,151.77,0.2574725]
["bitfinex","SOLUSD",1727338471491,1.38437786,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338475125,21.38437786,151.8,151.77,0.2574725]
["bitfinex","SOLUSD",1727338475306,1.38437786,151.8,151.77,0.2574725]
["bitfinex","SOLUSD",1727338475508,26.83938,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338475711,28.22375786,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338476115,28.09826786,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338476309,28.22375786,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338476714,26.83938,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338477630,6.588,151.8,151.77,0.2574725]
["bitfinex","SOLUSD",1727338477797,1.38437786,151.79,151.77,0.2574725]
["bitfinex","SOLUSD",1727338479498,7.97247786,151.79,151.77,0.2574725]
["bitfinex","SOLUSD",1727338479699,1.38437786,151.79,151.77,0.2574725]
["bitfinex","SOLUSD",1727338479918,6.5884,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338480716,6.588,151.79,151.77,0.2574725]
["bitfinex","SOLUSD",1727338481024,1.38437786,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338481216,7.97277786,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338481833,6.5884,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338483434,26.83938,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338494121,26.5884,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338495417,6.5884,151.78,151.77,0.2574725]
["bitfinex","SOLUSD",1727338502341,7.97227786,151.8,151.77,0.2574725]
["bitfinex","SOLUSD",1727338504061,1.38437786,151.8,151.77,0.2574725]
["bitfinex","SOLUSD",1727338504230,6.5876,151.8,151.77,0.2574725]
["bitfinex","SOLUSD",1727338504431,1.38437786,151.79,151.77,0.2574725]
["bitfinex","SOLUSD",1727338506627,6.5875,151.81,151.77,0.2574725]
["bitfinex","SOLUSD",1727338506963,7.97207786,151.8,151.77,0.2574725]
["bitfinex","SOLUSD",1727338507669,6.5846,151.87,151.82,6.5866]
["bitfinex","SOLUSD",1727338507957,6.5841,151.88,151.84,13.42106724]
["bitfinex","SOLUSD",1727338508160,294.7414725,151.93,151.84,13.42106724]
["bitfinex","SOLUSD",1727338508372,6.5846,151.87,151.84,13.42106724]
["bitfinex","SOLUSD",1727338510264,45.84794593,151.93,151.85,13.42106724]
["bitfinex","SOLUSD",1727338510467,6.5837,151.89,151.85,13.42106724]
["bitfinex","SOLUSD",1727338510758,6.5847,151.87,151.83,16.465]
["bitfinex","SOLUSD",1727338510950,1.38437786,151.86,151.83,29.88606724]
["bitfinex","SOLUSD",1727338511840,6.5842,151.88,151.83,36.47226724]
["bitfinex","SOLUSD",1727338512447,1.38437786,151.87,151.83,36.47226724]
["bitfinex","SOLUSD",1727338513068,6.5842,151.88,151.83,36.47226724]
["bitfinex","SOLUSD",1727338513246,6.5842,151.88,151.84,13.42106724]
["bitfinex","SOLUSD",1727338513441,0.25098,151.91,151.84,13.42106724]
["bitfinex","SOLUSD",1727338513649,6.5837,151.89,151.84,20.00686724]
["bitfinex","SOLUSD",1727338513851,1.38437786,151.88,151.85,13.42106724]
["bitfinex","SOLUSD",1727338515468,1.38437786,151.88,151.8,22.2933]
["bitfinex","SOLUSD",1727338515469,6.5855,151.85,151.8,28.8808]
["bitfinex","SOLUSD",1727338515640,7.96937786,151.86,151.81,20.00816724]
["bitfinex","SOLUSD",1727338516639,7.96977786,151.85,151.8,38.762]
["bitfinex","SOLUSD",1727338516869,1.38437786,151.85,151.8,38.762]
["bitfinex","SOLUSD",1727338517050,1.38437786,151.85,151.8,32.2479]
["bitfinex","SOLUSD",1727338517553,1.50986786,151.87,151.8,32.2479]
["bitfinex","SOLUSD",1727338517756,1.38437786,151.87,151.8,32.2479]
["bitfinex","SOLUSD",1727338518073,6.5854,151.85,151.8,38.8354]
["bitfinex","SOLUSD",1727338518374,1.38437786,151.84,151.8,38.8354]
["bitfinex","SOLUSD",1727338518747,0.12549,151.86,151.8,45.66896724]
["bitfinex","SOLUSD",1727338519074,6.585,151.86,151.81,20.00806724]
["bitfinex","SOLUSD",1727338520577,20.0,151.89,151.84,13.42106724]
["bitfinex","SOLUSD",1727338520764,26.584,151.89,151.84,20.00686724]
["bitfinex","SOLUSD",1727338521274,6.584,151.89,151.84,20.00686724]
["bitfinex","SOLUSD",1727338521450,6.584,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1727338521790,6.5841,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1727338522076,1.63535786,151.92,151.83,23.0511]
["bitfinex","SOLUSD",1727338522380,6.5841,151.88,151.83,23.0511]
["bitfinex","SOLUSD",1727338523880,6.5837,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1727338525666,6.5837,151.89,151.84,20.00686724]
["bitfinex","SOLUSD",1727338526181,6.5837,151.89,151.85,6.5854]
["bitfinex","SOLUSD",1727338527882,1.38437786,151.88,151.82,6.5867]
["bitfinex","SOLUSD",1727338528050,20.25098,151.92,151.82,13.42106724]
["bitfinex","SOLUSD",1727338528051,6.5845,151.87,151.82,13.42106724]
["bitfinex","SOLUSD",1727338528249,6.5845,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1727338528683,6.5841,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1727338528890,6.5841,151.88,151.84,23.776884]
["bitfinex","SOLUSD",1727338535661,6.5841,151.88,151.84,37.19795124]
["bitfinex","SOLUSD",1727338535981,0.25098,151.91,151.84,43.78365124]
["bitfinex","SOLUSD",1727338536189,6.5837,151.89,151.84,43.78365124]
["bitfinex","SOLUSD",1727338537863,6.5837,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1727338539261,6.5832,151.91,151.86,21.32285457]
["bitfinex","SOLUSD",1727338539862,6.5832,151.91,151.87,23.776884]
["bitfinex","SOLUSD",1727338542992,26.5825,151.92,151.88,1.31680776]
["bitfinex","SOLUSD",1727338543286,26.5825,151.92,151.87,43.78215124]
["bitfinex","SOLUSD",1727338544782,0.2574725,151.93,151.87,37.19795124]
["bitfinex","SOLUSD",1727338544979,0.2574725,151.93,151.9,23.776884]
["bitfinex","SOLUSD",1727338545995,0.2574725,151.93,151.91,15.468]
["bitfinex","SOLUSD",1727338547699,0.2574725,151.93,151.92,12.7648]
["bitfinex","SOLUSD",1727338548573,0.2574725,151.93,151.92,14.08087813]
["bitfinex","SOLUSD",1727338549189,0.2574725,151.93,151.92,12.7648]
["bitfinex","SOLUSD",1727338550568,0.2574725,151.98,151.92,27.74924172]
["bitfinex","SOLUSD",1727338550764,0.2574725,151.98,151.97,6.5802]
["bitfinex","SOLUSD",1727338551083,0.2574725,151.98,151.97,22.8176]
["bitfinex","SOLUSD",1727338551979,0.2574725,151.98,151.97,24.13330966]
["bitfinex","SOLUSD",1727338553169,0.2574725,151.98,151.97,16.2374]
["bitfinex","SOLUSD",1727338553473,0.2574725,151.98,151.97,24.13343624]
["bitfinex","SOLUSD",1727338554095,0.2574725,151.98,151.97,16.2374]
["bitfinex","SOLUSD",1727338556492,0.2574725,151.98,151.96,16.4514]
["bitfinex","SOLUSD",1727338556695,0.2574725,151.98,151.94,6.5815]
["bitfinex","SOLUSD",1727338558283,0.2574725,151.98,151.93,38.4296]
["bitfinex","SOLUSD",1727338558284,6.8372725,151.98,151.93,38.4296]
["bitfinex","SOLUSD",1727338559702,6.8372725,151.98,151.94,23.776884]
["bitfinex","SOLUSD",1727338560315,0.2574725,151.98,151.94,30.358284]
["bitfinex","SOLUSD",1727338560825,0.2574725,151.98,151.94,43.77935124]
["bitfinex","SOLUSD",1727338561010,0.2574725,151.98,151.95,1.31606088]
["bitfinex","SOLUSD",1727338561216,0.2574725,151.98,151.94,43.77935124]
["bitfinex","SOLUSD",1727338564302,0.2574725,151.98,151.95,1.31603865]
["bitfinex","SOLUSD",1727338567309,0.2574725,151.98,151.94,43.77935124]
["bitfinex","SOLUSD",1727338568496,0.2574725,151.98,151.95,7.89703624]
["bitfinex","SOLUSD",1727338569418,0.2574725,151.98,151.95,1.31603624]
["bitfinex","SOLUSD",1727338570019,0.2574725,151.98,151.95,7.89703624]
["bitfinex","SOLUSD",1727338570819,0.2574725,151.98,151.95,1.31603624]
["bitfinex","SOLUSD",1727338571118,0.2574725,151.98,151.96,6.5806]
["bitfinex","SOLUSD",1727338571423,0.2574725,151.98,151.97,1.3158772]
["bitfinex","SOLUSD",1727338571619,0.2574725,151.98,151.95,6.581]
["bitfinex","SOLUSD",1727338572142,0.2574725,151.98,151.96,1.31592291]
["bitfinex","SOLUSD",1727338573227,0.2574725,151.98,151.96,6.5806]
["bitfinex","SOLUSD",1727338575435,0.2574725,151.98,151.97,1.31587775]
["bitfinex","SOLUSD",1727338576231,0.2574725,151.98,151.96,6.5806]
["bitfinex","SOLUSD",1727338576526,0.2574725,151.98,151.95,23.0332]
["bitfinex","SOLUSD",1727338578324,0.2574725,151.98,151.96,1.31591546]
["bitfinex","SOLUSD",1727338579814,0.2574725,151.98,151.96,6.5805]
["bitfinex","SOLUSD",1727338581043,0.2574725,151.98,151.97,1.31582189]
["bitfinex","SOLUSD",1727338581536,0.2574725,151.98,151.95,16.4522]
["bitfinex","SOLUSD",1727338582009,6.8372725,151.98,151.95,16.4522]
["bitfinex","SOLUSD",1727338583514,0.2574725,151.98,151.95,16.4522]
["bitfinex","SOLUSD",1727338589743,0.2574725,151.98,151.95,23.0332]
["bitfinex","SOLUSD",1727338590422,0.2574725,151.98,151.95,16.4522]
["bitfinex","SOLUSD",1727338590743,6.8373725,151.98,151.94,23.776884]
["bitfinex","SOLUSD",1727338592560,0.2574725,151.98,151.88,21.7127]
["bitfinex","SOLUSD",1727338592850,6.5807,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1727338595226,6.8372725,151.98,151.93,6.5816]
["bitfinex","SOLUSD",1727338595447,6.8372725,151.98,151.92,13.42106724]
["bitfinex","SOLUSD",1727338595448,0.2574725,151.98,151.92,13.42106724]
["bitfinex","SOLUSD",1727338595653,0.2574725,151.98,151.95,6.581]
["bitfinex","SOLUSD",1727338597256,6.8375725,151.98,151.93,16.454]
["bitfinex","SOLUSD",1727338597423,0.2574725,151.98,151.93,16.454]
["bitfinex","SOLUSD",1727338597847,6.5806,151.96,151.92,6.5819]
["bitfinex","SOLUSD",1727338598653,6.5811,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1727338600448,1.64185036,151.98,151.91,6.5827]
["bitfinex","SOLUSD",1727338600760,6.5807,151.96,151.91,6.5827]
["bitfinex","SOLUSD",1727338605259,6.5807,151.96,151.92,23.776884]
["bitfinex","SOLUSD",1727338609562,6.5805,151.97,151.92,6.582]
["bitfinex","SOLUSD",1727338609741,6.5805,151.97,151.93,1.31611438]
["bitfinex","SOLUSD",1727338610665,6.5805,151.97,151.93,6.5818]
["bitfinex","SOLUSD",1727338611362,6.5805,151.97,151.94,23.776884]
["bitfinex","SOLUSD",1727338617762,13.2513725,151.98,151.94,23.776884]
["bitfinex","SOLUSD",1727338621072,6.5805,151.97,151.92,23.0378]
["bitfinex","SOLUSD",1727338624855,6.5805,151.97,151.93,1.31611584]
["bitfinex","SOLUSD",1727338625574,13.2514725,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1727338625757,6.8372725,151.98,151.94,7.89727379]
["bitfinex","SOLUSD",1727338626158,6.8372725,151.98,151.95,23.776884]
["bitfinex","SOLUSD",1727338626475,6.8372725,151.98,151.97,23.776884]
["bitfinex","SOLUSD",1727338626657,6.5802,151.97,151.95,23.776884]
["bitfinex","SOLUSD",1727338628779,0.2574725,151.98,151.92,16.4555]
["bitfinex","SOLUSD",1727338629077,0.2574725,151.98,151.95,6.581]
["bitfinex","SOLUSD",1727338630778,0.2574725,151.98,151.96,1.31605524]
["bitfinex","SOLUSD",1727338632783,0.2574725,151.98,151.96,7.89625524]
["bitfinex","SOLUSD",1727338633105,0.2574725,151.98,151.97,1.24780114]
["bitfinex","SOLUSD",1727338633405,0.2574725,151.98,151.96,6.5805]
["bitfinex","SOLUSD",1727338634104,0.2574725,151.98,151.97,23.776884]
["bitfinex","SOLUSD",1727338634995,0.2574725,151.98,151.97,30.357084]
["bitfinex","SOLUSD",1727338635402,0.2574725,151.98,151.97,43.77815124]
["bitfinex","SOLUSD",1727338635704,0.2574725,151.98,151.97,43.90364124]
["bitfinex","SOLUSD",1727338636324,0.3307536,152.03,152.02,30.354884]
["bitfinex","SOLUSD",1727338636526,0.3307536,152.03,152.02,43.77595124]
["bitfinex","SOLUSD",1727338636719,0.3307536,152.03,152.02,30.354884]
["bitfinex","SOLUSD",1727338637418,6.9083536,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1727338637724,6.579,152.0,151.95,22.6741]
["bitfinex","SOLUSD",1727338638036,6.5793,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1727338638545,6.5793,151.99,151.94,16.4529]
["bitfinex","SOLUSD",1727338639404,6.5802,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1727338640826,6.5807,151.96,151.91,6.5827]
["bitfinex","SOLUSD",1727338641126,6.5807,151.96,151.9,23.0403]
["bitfinex","SOLUSD",1727338642322,6.5813,151.95,151.9,23.0403]
["bitfinex","SOLUSD",1727338642715,6.5813,151.95,151.89,13.42106724]
["bitfinex","SOLUSD",1727338642716,6.5819,151.94,151.88,6.5837]
["bitfinex","SOLUSD",1727338643036,7.96667786,151.93,151.88,6.5837]
["bitfinex","SOLUSD",1727338643220,6.5823,151.93,151.88,6.5837]
["bitfinex","SOLUSD",1727338643817,6.5824,151.92,151.87,23.0457]
["bitfinex","SOLUSD",1727338651524,20.0,151.94,151.87,16.4612]
["bitfinex","SOLUSD",1727338651731,6.582,151.93,151.88,7.90054132]
["bitfinex","SOLUSD",1727338652948,6.5816,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1727338653522,7.96597786,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1727338654152,6.5816,151.94,151.9,1.31644541]
["bitfinex","SOLUSD",1727338654848,22.3516,151.95,151.9,7.89964541]
["bitfinex","SOLUSD",1727338657329,6.5815,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1727338657533,6.582,151.93,151.89,20.00466724]
["bitfinex","SOLUSD",1727338657725,6.582,151.93,151.9,1.31645856]
["bitfinex","SOLUSD",1727338658329,6.582,151.93,151.88,6.584]
["bitfinex","SOLUSD",1727338658535,6.582,151.93,151.89,1.31644607]
["bitfinex","SOLUSD",1727338659232,6.582,151.93,151.9,23.776884]
["bitfinex","SOLUSD",1727338659752,1.38437786,151.94,151.88,23.776884]
["bitfinex","SOLUSD",1727338659938,6.5825,151.92,151.88,23.776884]
["bitfinex","SOLUSD",1727338661657,6.583,151.91,151.88,23.776884]
["bitfinex","SOLUSD",1727338663555,6.1099,151.92,151.88,25.09347696]
["bitfinex","SOLUSD",1727338663758,12.6924,151.92,151.9,23.776884]
["bitfinex","SOLUSD",1727338666762,15.7705,151.95,151.91,1.31650521]
["bitfinex","SOLUSD",1727338666763,6.582,151.93,151.91,1.31650521]
["bitfinex","SOLUSD",1727338668546,6.582,151.93,151.88,6.5839]
["bitfinex","SOLUSD",1727338669158,20.0,151.94,151.88,6.5839]
["bitfinex","SOLUSD",1727338669460,6.5824,151.92,151.88,6.5839]
["bitfinex","SOLUSD",1727338669870,20.0,151.94,151.88,6.5839]
["bitfinex","SOLUSD",1727338670053,6.582,151.93,151.89,1.31644983]
["bitfinex","SOLUSD",1727338670538,6.582,151.93,151.89,7.90004983]
["bitfinex","SOLUSD",1727338670734,6.582,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1727338671037,6.582,151.93,151.88,6.584]
["bitfinex","SOLUSD",1727338671665,21.38437786,151.94,151.87,23.0456]
["bitfinex","SOLUSD",1727338671971,6.5829,151.91,151.87,16.4612]
["bitfinex","SOLUSD",1727338673767,6.5845,151.87,151.86,0.2574725]
["bitfinex","SOLUSD",1727338673964,7.47497786,151.9,151.86,0.2574725]
["bitfinex","SOLUSD",1727338674264,6.0906,151.9,151.86,0.2574725]
["bitfinex","SOLUSD",1727338675451,12.6742,151.9,151.86,0.2574725]
["bitfinex","SOLUSD",1727338675652,6.0906,151.9,151.86,6.8423725]
["bitfinex","SOLUSD",1727338675854,6.0906,151.9,151.87,1.31669032]
["bitfinex","SOLUSD",1727338677346,6.0906,151.9,151.86,6.8423725]
["bitfinex","SOLUSD",1727338677562,6.5829,151.91,151.86,6.8423725]
["bitfinex","SOLUSD",1727338677954,6.5829,151.91,151.87,1.31667205]
["bitfinex","SOLUSD",1727338678148,26.3084,151.94,151.87,1.31667205]
["bitfinex","SOLUSD",1727338678471,6.582,151.93,151.88,6.5839]
["bitfinex","SOLUSD",1727338678642,6.582,151.93,151.89,1.31656903]
["bitfinex","SOLUSD",1727338678848,6.582,151.93,151.89,7.90016903]
["bitfinex","SOLUSD",1727338679046,6.582,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1727338679649,6.582,151.93,151.88,6.584]
["bitfinex","SOLUSD",1727338680650,6.5825,151.92,151.88,6.584]
["bitfinex","SOLUSD",1727338681773,27.69277786,151.94,151.88,6.584]
["bitfinex","SOLUSD",1727338681977,6.582,151.93,151.88,6.584]
["bitfinex","SOLUSD",1727338682359,32.8902,151.94,151.89,7.90009295]
["bitfinex","SOLUSD",1727338682779,6.582,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1727338683249,7.96637786,151.93,151.87,16.4608]
["bitfinex","SOLUSD",1727338683450,1.38437786,151.93,151.87,16.4608]
["bitfinex","SOLUSD",1727338683671,6.5828,151.91,151.87,23.0452]
["bitfinex","SOLUSD",1727338684277,6.5828,151.91,151.87,16.4608]
["bitfinex","SOLUSD",1727338684582,1.38437786,151.93,151.86,6.8422725]
["bitfinex","SOLUSD",1727338684583,6.5834,151.9,151.86,6.8422725]
["bitfinex","SOLUSD",1727338685365,6.5829,151.91,151.86,0.2574725]
["bitfinex","SOLUSD",1727338685669,6.582,151.93,151.88,6.584]
["bitfinex","SOLUSD",1727338685863,6.582,151.93,151.89,7.90008452]
["bitfinex","SOLUSD",1727338686451,6.5827,151.92,151.87,6.5844]
["bitfinex","SOLUSD",1727338686651,6.5836,151.9,151.86,16.7194725]
["bitfinex","SOLUSD",1727338687769,6.5836,151.9,151.86,23.3042725]
["bitfinex","SOLUSD",1727338688987,6.5836,151.9,151.87,23.776884]
["bitfinex","SOLUSD",1727338692781,6.584,151.89,151.86,24.0343565]
["bitfinex","SOLUSD",1727338693684,1.50986786,151.93,151.86,24.0343565]
["bitfinex","SOLUSD",1727338693862,6.5833,151.9,151.86,24.0343565]
["bitfinex","SOLUSD",1727338694060,6.5825,151.92,151.88,23.776884]
["bitfinex","SOLUSD",1727338694260,20.0,151.91,151.88,23.776884]
["bitfinex","SOLUSD",1727338694990,26.5829,151.91,151.88,23.776884]
["bitfinex","SOLUSD",1727338695292,26.5829,151.91,151.87,23.776884]
["bitfinex","SOLUSD",1727338695464,6.5824,151.92,151.87,30.361184]
["bitfinex","SOLUSD",1727338696510,21.38437786,151.93,151.87,23.776884]
["bitfinex","SOLUSD",1727338696677,6.5841,151.88,151.86,0.2574725]
["bitfinex","SOLUSD",1727338699480,6.5845,151.87,151.86,0.2574725]
["bitfinex","SOLUSD",1727338699980,6.5842,151.88,151.86,0.2574725]
["bitfinex","SOLUSD",1727338702777,6.5838,151.89,151.86,0.2574725]
["bitfinex","SOLUSD",1727338703804,6.5838,151.89,151.87,23.776884]
["bitfinex","SOLUSD",1727338704107,6.5833,151.9,151.87,23.776884]
["bitfinex","SOLUSD",1727338706203,7.96827786,151.89,151.86,24.0343565]
["bitfinex","SOLUSD",1727338706388,6.5839,151.89,151.86,0.2574725]
["bitfinex","SOLUSD",1727338707182,1.38437786,151.92,151.86,0.2574725]
["bitfinex","SOLUSD",1727338707183,6.5843,151.88,151.86,0.2574725]
["bitfinex","SOLUSD",1727338711406,6.5845,151.87,151.86,0.2574725]
["bitfinex","SOLUSD",1727338711607,26.5845,151.87,151.86,0.2574725]
["bitfinex","SOLUSD",1727338712113,26.83548,151.87,151.86,0.2574725]
["bitfinex","SOLUSD",1727338716112,28.21985786,151.87,151.86,0.2574725]
["bitfinex","SOLUSD",1727338717394,21.63535786,151.87,151.82,0.2574725]
["bitfinex","SOLUSD",1727338717599,26.83728,151.83,151.82,0.2574725]
["bitfinex","SOLUSD",1727338717890,26.5863,151.83,151.82,0.2574725]
["bitfinex","SOLUSD",1727338718095,20.0,151.83,151.82,0.2574725]
["bitfinex","SOLUSD",1727338718412,6.5859,151.84,151.82,0.2574725]
["bitfinex","SOLUSD",1727338720182,0.25098,151.85,151.82,0.2574725]
["bitfinex","SOLUSD",1727338720409,6.5863,151.83,151.82,0.2574725]
["bitfinex","SOLUSD",1727338722108,26.5863,151.83,151.82,0.2574725]
["bitfinex","SOLUSD",1727338724304,26.83728,151.83,151.82,0.2574725]
["bitfinex","SOLUSD",1727338729290,20.0,151.83,151.82,0.2574725]
["bitfinex","SOLUSD",1727338729600,26.5863,151.83,151.82,0.2574725]
["bitfinex","SOLUSD",1727338730413,20.0,151.83,151.82,0.2574725]
["bitfinex","SOLUSD",1727338731115,26.5863,151.83,151.82,0.2574725]
["bitfinex","SOLUSD",1727338731632,26.83728,151.83,151.82,0.2574725]
["bitfinex","SOLUSD",1727338731991,26.5863,151.83,151.82,0.2574725]
["bitfinex","SOLUSD",1727338735007,20.0,151.83,151.82,0.2574725]
["bitfinex","SOLUSD",1727338740826,26.5863,151.83,151.82,0.2574725]
["bitfinex","SOLUSD",1727338746202,20.0,151.83,151.82,0.2574725]
["bitfinex","SOLUSD",1727338746830,27.97067786,151.83,151.82,0.2574725]
["bitfinex","SOLUSD",1727338747330,26.5863,151.83,151.82,0.2574725]
["bitfinex","SOLUSD",1727338750426,20.0,151.83,151.82,0.2574725]
["bitfinex","SOLUSD",1727338751340,6.585,151.86,151.82,6.8439725]
["bitfinex","SOLUSD",1727338751632,6.5851,151.86,151.83,23.776884]
["bitfinex","SOLUSD",1727338752429,6.5851,151.86,151.82,24.0343565]
["bitfinex","SOLUSD",1727338752725,8.63587851,151.92,151.83,13.42106724]
["bitfinex","SOLUSD",1727338753033,6.5832,151.91,151.87,23.776884]
["bitfinex","SOLUSD",1727338755243,20.0,151.9,151.87,23.776884]
["bitfinex","SOLUSD",1727338755740,16.452,151.96,151.87,23.776884]
["bitfinex","SOLUSD",1727338755919,6.5824,151.92,151.87,30.361384]
["bitfinex","SOLUSD",1727338759132,1.38437786,151.91,151.87,23.776884]
["bitfinex","SOLUSD",1727338759442,6.5834,151.9,151.86,23.776884]
["bitfinex","SOLUSD",1727338759915,7.96817786,151.89,151.84,23.0495]
["bitfinex","SOLUSD",1727338760119,6.5845,151.87,151.82,16.1924725]
["bitfinex","SOLUSD",1727338760331,1.38437786,151.86,151.82,16.1924725]
["bitfinex","SOLUSD",1727338760532,0.25098,151.89,151.82,16.1924725]
["bitfinex","SOLUSD",1727338760843,6.5854,151.85,151.82,16.1924725]
["bitfinex","SOLUSD",1727338761349,6.585,151.86,151.82,16.1924725]
["bitfinex","SOLUSD",1727338763220,6.585,151.86,151.83,23.776884]
["bitfinex","SOLUSD",1727338765353,6.5846,151.87,151.83,23.776884]
["bitfinex","SOLUSD",1727338765940,6.5841,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1727338766252,6.5841,151.88,151.85,23.776884]
["bitfinex","SOLUSD",1727338768938,20.0,151.92,151.85,23.776884]
["bitfinex","SOLUSD",1727338769142,6.5837,151.89,151.85,23.776884]
["bitfinex","SOLUSD",1727338769352,1.38437786,151.88,151.85,23.776884]
["bitfinex","SOLUSD",1727338769536,6.5849,151.87,151.85,23.776884]
["bitfinex","SOLUSD",1727338770248,6.5849,151.87,151.84,23.776884]
["bitfinex","SOLUSD",1727338770433,7.96937786,151.86,151.83,23.776884]
["bitfinex","SOLUSD",1727338770632,6.585,151.86,151.83,23.776884]
["bitfinex","SOLUSD",1727338770935,6.5846,151.87,151.83,23.776884]
["bitfinex","SOLUSD",1727338772537,6.5846,151.87,151.83,30.362984]
["bitfinex","SOLUSD",1727338776749,6.5842,151.88,151.83,43.78405124]
["bitfinex","SOLUSD",1727338777660,6.5842,151.88,151.84,13.42106724]
["bitfinex","SOLUSD",1727338777956,6.584,151.89,151.85,23.776884]
["bitfinex","SOLUSD",1727338778162,6.584,151.89,151.85,37.19795124]
["bitfinex","SOLUSD",1727338780445,1.38437786,151.91,151.85,37.19795124]
["bitfinex","SOLUSD",1727338780650,20.0,151.89,151.85,43.78305124]
["bitfinex","SOLUSD",1727338780855,20.0,151.89,151.86,6.585]
["bitfinex","SOLUSD",1727338781347,20.0,151.89,151.85,43.78325124]
["bitfinex","SOLUSD",1727338782160,6.5837,151.89,151.85,43.78325124]
["bitfinex","SOLUSD",1727338783246,6.5837,151.89,151.85,37.19795124]
["bitfinex","SOLUSD",1727338783767,6.5841,151.88,151.85,23.776884]
["bitfinex","SOLUSD",1727338788444,1.38437786,151.87,151.84,23.776884]
["bitfinex","SOLUSD",1727338789973,6.5841,151.88,151.84,23.776884]
["bitfinex","SOLUSD",1727338791263,1.63535786,151.92,151.84,23.776884]
["bitfinex","SOLUSD",1727338791264,6.5847,151.87,151.84,23.776884]
["bitfinex","SOLUSD",1727338791469,6.5847,151.87,151.83,23.0514]
["bitfinex","SOLUSD",1727338791650,1.38437786,151.86,151.83,23.0514]
["bitfinex","SOLUSD",1727338792565,6.5847,151.87,151.83,23.0514]
["bitfinex","SOLUSD",1727338793055,1.38437786,151.86,151.83,23.0514]
["bitfinex","SOLUSD",1727338794175,6.5847,151.87,151.83,23.0514]
["bitfinex","SOLUSD",1727338794561,1.38437786,151.86,151.83,23.0514]
["bitfinex","SOLUSD",1727338794964,6.5841,151.88,151.84,23.776884]
["bitfinex","SOLUSD",1727338795161,6.5841,151.88,151.84,43.78375124]
["bitfinex","SOLUSD",1727338796849,0.12549,151.89,151.84,43.78375124]
["bitfinex","SOLUSD",1727338797049,6.5837,151.89,151.84,43.78375124]
["bitfinex","SOLUSD",1727338800164,0.12549,151.9,151.84,43.78375124]
["bitfinex","SOLUSD",1727338800364,0.25098,151.9,151.84,43.78375124]
["bitfinex","SOLUSD",1727338800761,0.12549,151.9,151.84,37.19795124]
["bitfinex","SOLUSD",1727338800955,0.12549,151.9,151.86,23.776884]
["bitfinex","SOLUSD",1727338801171,0.12549,151.9,151.84,38.51490085]
["bitfinex","SOLUSD",1727338801479,6.5835,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1727338801784,20.0,151.89,151.86,23.776884]
["bitfinex","SOLUSD",1727338805184,1.38437786,151.88,151.84,20.00676724]
["bitfinex","SOLUSD",1727338805569,7.96847786,151.88,151.85,23.776884]
["bitfinex","SOLUSD",1727338805771,6.5841,151.88,151.85,23.776884]
["bitfinex","SOLUSD",1727338806078,7.96907786,151.87,151.83,16.4652]
["bitfinex","SOLUSD",1727338806482,0.12549,151.85,151.82,0.2574725]
["bitfinex","SOLUSD",1727338806782,1.50986786,151.85,151.82,0.2574725]
["bitfinex","SOLUSD",1727338807369,6.5859,151.84,151.82,0.2574725]
["bitfinex","SOLUSD",1727338807683,1.38437786,151.83,151.82,0.2574725]
["bitfinex","SOLUSD",1727338808664,6.83648,151.85,151.82,0.2574725]
["bitfinex","SOLUSD",1727338808867,1.38437786,151.84,151.82,0.2574725]
["bitfinex","SOLUSD",1727338809085,0.12549,151.85,151.82,0.2574725]
["bitfinex","SOLUSD",1727338809794,20.12549,151.85,151.82,0.2574725]
["bitfinex","SOLUSD",1727338809959,20.0,151.85,151.82,0.2574725]
["bitfinex","SOLUSD",1727338811285,6.5854,151.85,151.82,0.2574725]
["bitfinex","SOLUSD",1727338813088,1.38437786,151.84,151.82,0.2574725]
["bitfinex","SOLUSD",1727338813466,6.5854,151.85,151.82,0.2574725]
["bitfinex","SOLUSD",1727338815487,20.0,151.85,151.82,6.8441725]
["bitfinex","SOLUSD",1727338819082,16.4564,151.92,151.84,20.00676724]
["bitfinex","SOLUSD",1727338819396,6.584,151.89,151.85,23.776884]
["bitfinex","SOLUSD",1727338819898,1.38437786,151.88,151.85,23.776884]
["bitfinex","SOLUSD",1727338821086,1.38437786,151.88,151.85,30.362184]
["bitfinex","SOLUSD",1727338821267,1.38437786,151.88,151.85,23.776884]
["bitfinex","SOLUSD",1727338832503,6.5833,151.9,151.86,23.776884]
["bitfinex","SOLUSD",1727338832698,20.0,151.89,151.86,23.776884]
["bitfinex","SOLUSD",1727338832889,21.38437786,151.89,151.86,23.776884]
["bitfinex","SOLUSD",1727338833696,6.5833,151.9,151.86,23.776884]
["bitfinex","SOLUSD",1727338834001,6.5828,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1727338834397,7.96757786,151.9,151.86,20.00596724]
["bitfinex","SOLUSD",1727338834706,6.5832,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1727338840303,7.96807786,151.89,151.85,43.78335124]
["bitfinex","SOLUSD",1727338840511,1.38437786,151.89,151.85,43.78335124]
["bitfinex","SOLUSD",1727338843306,6.5842,151.88,151.85,23.776884]
["bitfinex","SOLUSD",1727338845204,6.5854,151.85,151.82,0.2574725]
["bitfinex","SOLUSD",1727338845511,6.5859,151.84,151.82,0.2574725]
["bitfinex","SOLUSD",1727338845688,6.5855,151.85,151.82,0.2574725]
["bitfinex","SOLUSD",1727338847506,1.38437786,151.86,151.82,0.2574725]
["bitfinex","SOLUSD",1727338847716,26.5847,151.87,151.82,6.8439725]
["bitfinex","SOLUSD",1727338849712,6.585,151.86,151.82,6.8439725]
["bitfinex","SOLUSD",1727338850293,6.585,151.86,151.82,0.2574725]
["bitfinex","SOLUSD",1727338850500,20.12549,151.88,151.82,0.2574725]
["bitfinex","SOLUSD",1727338850704,20.0,151.86,151.82,6.8440725]
["bitfinex","SOLUSD",1727338851492,6.585,151.86,151.82,6.8440725]
["bitfinex","SOLUSD",1727338852314,6.585,151.86,151.82,20.26513974]
["bitfinex","SOLUSD",1727338852509,6.5845,151.87,151.82,20.26513974]
["bitfinex","SOLUSD",1727338852811,20.0,151.86,151.82,20.26513974]
["bitfinex","SOLUSD",1727338854215,20.0,151.86,151.83,23.776884]
["bitfinex","SOLUSD",1727338855712,6.5841,151.88,151.83,30.362784]
["bitfinex","SOLUSD",1727338855896,20.0,151.87,151.84,1.31711102]
["bitfinex","SOLUSD",1727338856616,20.0,151.87,151.83,43.78385124]
["bitfinex","SOLUSD",1727338859223,20.0,151.87,151.83,30.362784]
["bitfinex","SOLUSD",1727338859922,20.0,151.87,151.83,31.67981286]
["bitfinex","SOLUSD",1727338860217,6.5841,151.88,151.85,23.776884]
["bitfinex","SOLUSD",1727338860402,68.7223498,151.96,151.85,23.776884]
["bitfinex","SOLUSD",1727338860403,6.5837,151.89,151.85,23.776884]
["bitfinex","SOLUSD",1727338860715,20.71614675,151.94,151.85,30.362184]
["bitfinex","SOLUSD",1727338860915,20.71614675,151.94,151.85,46.016884]
["bitfinex","SOLUSD",1727338860916,6.5833,151.9,151.85,46.016884]
["bitfinex","SOLUSD",1727338861799,6.5833,151.9,151.86,13.42106724]
["bitfinex","SOLUSD",1727338862020,6.5833,151.9,151.87,23.776884]
["bitfinex","SOLUSD",1727338863793,7.96837786,151.89,151.85,15.6547]
["bitfinex","SOLUSD",1727338863994,6.584,151.89,151.86,23.776884]
["bitfinex","SOLUSD",1727338867613,1.38437786,151.91,151.86,23.776884]
["bitfinex","SOLUSD",1727338867914,6.5833,151.9,151.86,23.776884]
["bitfinex","SOLUSD",1727338870610,1.38437786,151.89,151.86,23.776884]
["bitfinex","SOLUSD",1727338871524,6.5833,151.9,151.86,23.776884]
["bitfinex","SOLUSD",1727338873327,6.5833,151.9,151.86,30.361784]
["bitfinex","SOLUSD",1727338873527,20.0,151.93,151.88,13.42106724]
["bitfinex","SOLUSD",1727338873729,6.5818,151.94,151.9,13.42106724]
["bitfinex","SOLUSD",1727338874106,1.38437786,151.93,151.9,13.42106724]
["bitfinex","SOLUSD",1727338874429,6.582,151.93,151.89,23.776884]
["bitfinex","SOLUSD",1727338875198,6.5815,151.94,151.89,30.360384]
["bitfinex","SOLUSD",1727338875623,6.581,151.96,151.91,23.776884]
["bitfinex","SOLUSD",1727338875913,6.5802,151.97,151.93,23.776884]
["bitfinex","SOLUSD",1727338878027,0.2574725,151.98,151.93,23.776884]
["bitfinex","SOLUSD",1727338878209,6.5802,151.97,151.93,23.776884]
["bitfinex","SOLUSD",1727338878718,7.96457786,151.97,151.93,23.776884]
["bitfinex","SOLUSD",1727338879627,6.5802,151.97,151.93,23.776884]
["bitfinex","SOLUSD",1727338880831,7.96507786,151.96,151.93,23.776884]
["bitfinex","SOLUSD",1727338881126,6.5807,151.96,151.93,23.776884]
["bitfinex","SOLUSD",1727338881324,6.5807,151.96,151.92,23.776884]
["bitfinex","SOLUSD",1727338888450,6.5807,151.96,151.92,37.19795124]
["bitfinex","SOLUSD",1727338888909,6.5807,151.96,151.92,43.78025124]
["bitfinex","SOLUSD",1727338892938,0.2574725,151.98,151.94,37.19795124]
["bitfinex","SOLUSD",1727338893123,6.8375725,151.98,151.94,37.19795124]
["bitfinex","SOLUSD",1727338894436,6.5803,151.97,151.94,37.19795124]
["bitfinex","SOLUSD",1727338897035,6.8372725,151.98,151.94,43.77945124]
["bitfinex","SOLUSD",1727338897248,0.2574725,151.98,151.96,37.19795124]
["bitfinex","SOLUSD",1727338906946,0.2574725,151.98,151.96,43.77845124]
["bitfinex","SOLUSD",1727338911741,0.2574725,151.98,151.96,30.357384]
["bitfinex","SOLUSD",1727338913155,0.2574725,151.98,151.95,16.4523]
["bitfinex","SOLUSD",1727338913359,0.2574725,151.98,151.91,15.4211]
["bitfinex","SOLUSD",1727338913658,6.8372725,151.98,151.93,6.5818]
["bitfinex","SOLUSD",1727338913852,0.2574725,151.98,151.92,29.87656724]
["bitfinex","SOLUSD",1727338914157,0.2574725,151.98,151.94,6.5813]
["bitfinex","SOLUSD",1727338914834,0.2574725,151.98,151.95,23.776884]
["bitfinex","SOLUSD",1727338919961,1.64185036,151.98,151.93,23.776884]
["bitfinex","SOLUSD",1727338920338,6.5803,151.97,151.93,23.776884]
["bitfinex","SOLUSD",1727338924064,6.5809,151.96,151.93,23.776884]
["bitfinex","SOLUSD",1727338924242,1.64185036,151.98,151.93,23.776884]
["bitfinex","SOLUSD",1727338924442,6.5802,151.97,151.93,23.776884]
["bitfinex","SOLUSD",1727338932039,1.38437786,151.96,151.87,16.5736]
["bitfinex","SOLUSD",1727338932246,6.5812,151.95,151.9,6.5829]
["bitfinex","SOLUSD",1727338932553,1.38437786,151.94,151.9,6.5829]
["bitfinex","SOLUSD",1727338933062,6.5812,151.95,151.9,6.5829]
["bitfinex","SOLUSD",1727338933242,6.5812,151.95,151.89,16.4587]
["bitfinex","SOLUSD",1727338933444,6.70599,151.97,151.9,23.776884]
["bitfinex","SOLUSD",1727338933759,7.96507786,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1727338933937,6.5807,151.96,151.92,23.776884]
["bitfinex","SOLUSD",1727338936085,6.5807,151.96,151.91,6.5828]
["bitfinex","SOLUSD",1727338936086,6.5824,151.92,151.88,23.776884]
["bitfinex","SOLUSD",1727338936358,6.5815,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1727338937843,6.5815,151.94,151.9,23.776884]
["bitfinex","SOLUSD",1727338940475,1.38437786,151.93,151.9,23.776884]
["bitfinex","SOLUSD",1727338940765,7.96657786,151.93,151.89,23.776884]
["bitfinex","SOLUSD",1727338942570,6.5825,151.92,151.88,23.776884]
["bitfinex","SOLUSD",1727338943364,6.5825,151.92,151.88,30.360884]
["bitfinex","SOLUSD",1727338944371,1.38437786,151.91,151.85,6.585]
["bitfinex","SOLUSD",1727338944663,6.5841,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1727338944875,6.5841,151.89,151.82,0.2574725]
["bitfinex","SOLUSD",1727338944876,1.38437786,151.88,151.82,0.2574725]
["bitfinex","SOLUSD",1727338945470,6.585,151.86,151.82,0.2574725]
["bitfinex","SOLUSD",1727338945764,6.585,151.86,151.82,6.8441725]
["bitfinex","SOLUSD",1727338946352,6.585,151.86,151.83,23.776884]
["bitfinex","SOLUSD",1727338946667,6.585,151.86,151.82,6.8441725]
["bitfinex","SOLUSD",1727338946843,6.585,151.86,151.82,0.2574725]
["bitfinex","SOLUSD",1727338947173,6.5859,151.84,151.82,0.2574725]
["bitfinex","SOLUSD",1727338947560,6.5854,151.85,151.82,0.2574725]
["bitfinex","SOLUSD",1727338948268,7.96887786,151.88,151.82,6.8439725]
["bitfinex","SOLUSD",1727338948446,20.0,151.86,151.83,23.776884]
["bitfinex","SOLUSD",1727338949172,6.5846,151.87,151.83,23.776884]
["bitfinex","SOLUSD",1727338956300,20.0,151.89,151.85,23.776884]
["bitfinex","SOLUSD",1727338956493,26.5838,151.89,151.85,23.776884]
["bitfinex","SOLUSD",1727338957177,6.5842,151.88,151.85,23.776884]
["bitfinex","SOLUSD",1727338957379,6.5842,151.88,151.84,25.09386429]
["bitfinex","SOLUSD",1727338957574,20.0,151.89,151.85,6.5854]
["bitfinex","SOLUSD",1727338957780,6.5836,151.9,151.86,23.776884]
["bitfinex","SOLUSD",1727338958080,20.0,151.9,151.86,30.361784]
["bitfinex","SOLUSD",1727338959385,7.96807786,151.89,151.85,23.776884]
["bitfinex","SOLUSD",1727338963099,6.5845,151.88,151.85,23.776884]
["bitfinex","SOLUSD",1727338963400,0.25098,151.9,151.85,23.776884]
["bitfinex","SOLUSD",1727338963608,6.5845,151.87,151.85,23.776884]
["bitfinex","SOLUSD",1727338963989,6.5842,151.88,151.85,23.776884]
["bitfinex","SOLUSD",1727338968885,20.0,151.92,151.86,1.31696371]
["bitfinex","SOLUSD",1727338969101,6.5833,151.9,151.86,1.31696371]
["bitfinex","SOLUSD",1727338969306,6.5833,151.9,151.85,30.362184]
["bitfinex","SOLUSD",1727338969698,6.5837,151.89,151.85,30.362184]
["bitfinex","SOLUSD",1727338982207,6.5816,151.94,151.89,30.360484]
["bitfinex","SOLUSD",1727338982425,6.5816,151.94,151.9,1.24882897]
["bitfinex","SOLUSD",1727338983190,6.3284725,151.98,151.91,23.776884]
["bitfinex","SOLUSD",1727338983403,6.3284725,151.98,151.9,1.24882897]
["bitfinex","SOLUSD",1727338983404,6.5815,151.94,151.89,30.360484]
["bitfinex","SOLUSD",1727338989820,0.25098,151.96,151.89,23.776884]
["bitfinex","SOLUSD",1727338990115,6.5819,151.93,151.89,23.776884]
["bitfinex","SOLUSD",1727338990999,6.5819,151.93,151.89,30.360584]
["bitfinex","SOLUSD",1727338993200,6.5819,151.93,151.89,23.776884]
["bitfinex","SOLUSD",1727338994492,7.96687786,151.92,151.89,23.776884]
["bitfinex","SOLUSD",1727338994695,6.5825,151.92,151.89,23.776884]
["bitfinex","SOLUSD",1727338997725,6.5829,151.91,151.88,23.776884]
["bitfinex","SOLUSD",1727338998126,0.25098,151.94,151.86,15.3054]
["bitfinex","SOLUSD",1727338998305,6.5833,151.9,151.87,23.776884]
["bitfinex","SOLUSD",1727338998618,6.5833,151.9,151.86,15.3054]
["bitfinex","SOLUSD",1727339000203,6.5833,151.9,151.87,23.776884]
["bitfinex","SOLUSD",1727339000724,7.96807786,151.89,151.86,15.3054]
["bitfinex","SOLUSD",1727339000909,6.5837,151.89,151.86,23.776884]
["bitfinex","SOLUSD",1727339002797,0.25098,151.92,151.85,16.463]
["bitfinex","SOLUSD",1727339003004,0.25098,151.9,151.84,23.776884]
["bitfinex","SOLUSD",1727339003222,6.5846,151.87,151.84,23.776884]
["bitfinex","SOLUSD",1727339005015,6.5841,151.88,151.84,23.776884]
["bitfinex","SOLUSD",1727339005220,1.38437786,151.87,151.84,23.776884]
["bitfinex","SOLUSD",1727339005609,6.5841,151.88,151.84,23.776884]
["bitfinex","SOLUSD",1727339006725,7.96847786,151.88,151.84,23.776884]
["bitfinex","SOLUSD",1727339006926,6.5841,151.88,151.84,23.776884]
["bitfinex","SOLUSD",1727339009029,1.38437786,151.87,151.84,23.776884]
["bitfinex","SOLUSD",1727339013333,6.5841,151.88,151.84,23.776884]
["bitfinex","SOLUSD",1727339014538,7.96847786,151.88,151.84,23.776884]
["bitfinex","SOLUSD",1727339014741,1.38437786,151.88,151.84,6.5856]
["bitfinex","SOLUSD",1727339018235,21.38437786,151.9,151.84,29.88496724]
["bitfinex","SOLUSD",1727339018437,20.0,151.9,151.85,25.09390825]
["bitfinex","SOLUSD",1727339018613,6.0189,151.93,151.89,6.5833]
["bitfinex","SOLUSD",1727339018813,6.5816,151.94,151.89,6.5833]
["bitfinex","SOLUSD",1727339019919,6.5816,151.94,151.89,7.89995184]
["bitfinex","SOLUSD",1727339020439,6.5816,151.94,151.89,6.5833]
["bitfinex","SOLUSD",1727339021223,20.0,151.93,151.89,6.5833]
["bitfinex","SOLUSD",1727339022241,21.38437786,151.93,151.89,6.5833]
["bitfinex","SOLUSD",1727339024746,20.0,151.93,151.89,6.5833]
["bitfinex","SOLUSD",1727339025445,21.38437786,151.93,151.89,6.5833]
["bitfinex","SOLUSD",1727339026520,21.38437786,151.93,151.88,16.4598]
["bitfinex","SOLUSD",1727339026521,1.38437786,151.93,151.88,16.4598]
["bitfinex","SOLUSD",1727339026733,0.12549,151.93,151.88,16.4598]
["bitfinex","SOLUSD",1727339027832,6.5844,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1727339028025,6.5837,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1727339028940,7.96757786,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1727339032750,6.70929,151.89,151.84,23.0499]
["bitfinex","SOLUSD",1727339033045,1.38437786,151.88,151.84,23.0499]
["bitfinex","SOLUSD",1727339034157,6.70929,151.89,151.84,23.0499]
["bitfinex","SOLUSD",1727339035263,20.0,151.91,151.88,6.5841]
["bitfinex","SOLUSD",1727339035432,20.0,151.91,151.86,16.4617]
["bitfinex","SOLUSD",1727339035433,1.38437786,151.9,151.87,6.5844]
["bitfinex","SOLUSD",1727339035758,1.38437786,151.9,151.86,23.0466]
["bitfinex","SOLUSD",1727339035956,26.5828,151.91,151.86,23.0466]
["bitfinex","SOLUSD",1727339036161,27.96717786,151.91,151.86,23.0466]
["bitfinex","SOLUSD",1727339038752,26.5828,151.91,151.86,23.0466]
["bitfinex","SOLUSD",1727339039139,26.5828,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1727339039333,27.96717786,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1727339040358,6.5833,151.9,151.86,16.4617]
["bitfinex","SOLUSD",1727339040659,1.38437786,151.89,151.86,16.4617]
["bitfinex","SOLUSD",1727339041358,7.96837786,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1727339041566,1.38437786,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1727339042041,6.5847,151.87,151.83,23.0514]
["bitfinex","SOLUSD",1727339042232,1.38437786,151.86,151.83,23.0514]
["bitfinex","SOLUSD",1727339042437,1.38437786,151.86,151.83,16.4652]
["bitfinex","SOLUSD",1727339044262,6.585,151.86,151.83,16.4652]
["bitfinex","SOLUSD",1727339044654,6.5845,151.87,151.83,24.36872666]
["bitfinex","SOLUSD",1727339045059,6.5842,151.88,151.83,24.36872666]
["bitfinex","SOLUSD",1727339045454,36.3828,151.91,151.84,23.776884]
["bitfinex","SOLUSD",1727339045641,6.5837,151.89,151.84,23.776884]
["bitfinex","SOLUSD",1727339045842,6.5837,151.89,151.84,30.362684]
["bitfinex","SOLUSD",1727339046068,6.5837,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1727339046246,20.0,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1727339047061,21.38437786,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1727339047478,20.0,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1727339048458,16.3828,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1727339048668,6.5828,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1727339049058,6.5828,151.91,151.86,1.31692102]
["bitfinex","SOLUSD",1727339049259,6.5828,151.91,151.86,6.5849]
["bitfinex","SOLUSD",1727339049558,1.38437786,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1727339050088,7.96767786,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1727339050486,7.96807786,151.89,151.85,16.4629]
["bitfinex","SOLUSD",1727339050659,1.38437786,151.88,151.82,13.67853974]
["bitfinex","SOLUSD",1727339050865,6.5842,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1727339051081,1.38437786,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1727339052173,6.5846,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1727339052463,1.38437786,151.86,151.83,6.5862]
["bitfinex","SOLUSD",1727339052891,6.5846,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1727339053593,6.70969,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1727339053890,1.38437786,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1727339054663,6.70929,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1727339054873,1.38437786,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1727339055072,1.38437786,151.88,151.82,16.7238725]
["bitfinex","SOLUSD",1727339055274,6.5846,151.87,151.82,23.3105725]
["bitfinex","SOLUSD",1727339055584,7.96947786,151.86,151.82,23.3105725]
["bitfinex","SOLUSD",1727339055778,6.5851,151.86,151.82,23.3105725]
["bitfinex","SOLUSD",1727339060766,6.5846,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1727339061180,1.38437786,151.86,151.83,6.5862]
["bitfinex","SOLUSD",1727339062176,6.5857,151.85,151.82,0.2574725]
["bitfinex","SOLUSD",1727339062962,1.38437786,151.84,151.82,0.2574725]
["bitfinex","SOLUSD",1727339067778,6.4307,151.87,151.82,0.2574725]
["bitfinex","SOLUSD",1727339067986,6.585,151.86,151.82,6.8440725]
["bitfinex","SOLUSD",1727339068896,20.0,151.86,151.83,25.09406356]
["bitfinex","SOLUSD",1727339069089,20.0,151.86,151.83,6.5861]
["bitfinex","SOLUSD",1727339070201,20.0,151.86,151.82,0.2574725]
["bitfinex","SOLUSD",1727339070398,26.5853,151.86,151.82,0.2574725]
["bitfinex","SOLUSD",1727339070605,7.96967786,151.86,151.82,0.2574725]
["bitfinex","SOLUSD",1727339070808,6.5854,151.85,151.82,0.2574725]
["bitfinex","SOLUSD",1727339072099,6.5851,151.86,151.82,6.8441725]
["bitfinex","SOLUSD",1727339073700,20.25098,151.89,151.83,23.776884]
["bitfinex","SOLUSD",1727339073881,20.0,151.86,151.83,6.5861]
["bitfinex","SOLUSD",1727339075606,20.0,151.87,151.84,23.776884]
["bitfinex","SOLUSD",1727339076002,26.5846,151.87,151.84,23.776884]
["bitfinex","SOLUSD",1727339077701,26.5846,151.87,151.83,23.776884]
["bitfinex","SOLUSD",1727339077921,6.5855,151.85,151.82,0.2574725]
["bitfinex","SOLUSD",1727339078097,1.38437786,151.84,151.82,0.2574725]
["bitfinex","SOLUSD",1727339078292,6.5855,151.85,151.82,0.2574725]
["bitfinex","SOLUSD",1727339083411,6.5855,151.85,151.82,24.0343565]
["bitfinex","SOLUSD",1727339083706,6.586,151.84,151.82,0.2574725]
["bitfinex","SOLUSD",1727339083920,1.38437786,151.84,151.82,0.2574725]
["bitfinex","SOLUSD",1727339084084,6.5863,151.83,151.82,0.2574725]
["bitfinex","SOLUSD",1727339084907,7.97067786,151.83,151.82,0.2574725]
["bitfinex","SOLUSD",1727339085111,6.5863,151.83,151.82,0.2574725]
["bitfinex","SOLUSD",1727339092712,26.83728,151.83,151.82,0.2574725]
["bitfinex","SOLUSD",1727339099329,26.5863,151.83,151.82,0.2574725]
["bitfinex","SOLUSD",1727339100331,26.71179,151.83,151.82,0.2574725]
["bitfinex","SOLUSD",1727339104135,26.83728,151.83,151.82,0.2574725]
["bitfinex","SOLUSD",1727339115141,26.5863,151.83,151.82,0.2574725]
["bitfinex","SOLUSD",1727339115816,20.0,151.83,151.82,0.2574725]
["bitfinex","SOLUSD",1727339116020,20.0,151.83,151.82,24.0343565]
["bitfinex","SOLUSD",1727339116329,6.585,151.87,151.82,24.0343565]
["bitfinex","SOLUSD",1727339116537,16.4596,151.89,151.82,24.0343565]
["bitfinex","SOLUSD",1727339117035,6.5855,151.85,151.82,24.0343565]
["bitfinex","SOLUSD",1727339120522,6.5851,151.86,151.83,23.776884]
["bitfinex","SOLUSD",1727339120916,7.96977786,151.85,151.82,24.0343565]
["bitfinex","SOLUSD",1727339121118,1.38437786,151.84,151.82,24.0343565]
["bitfinex","SOLUSD",1727339124252,1.38437786,151.84,151.82,0.2574725]
["bitfinex","SOLUSD",1727339124540,21.63535786,151.88,151.82,0.2574725]
["bitfinex","SOLUSD",1727339124927,26.83728,151.83,151.82,0.2574725]
["bitfinex","SOLUSD",1727339132349,6.591,151.72,151.68,0.2574725]
["bitfinex","SOLUSD",1727339132577,41.80657116,151.72,151.68,0.2574725]
["bitfinex","SOLUSD",1727339133232,6.5923,151.69,151.68,0.2574725]
["bitfinex","SOLUSD",1727339133425,26.84328,151.69,151.68,0.2574725]
["bitfinex","SOLUSD",1727339137944,26.84328,151.69,151.62,0.4366939]
["bitfinex","SOLUSD",1727339137945,20.25098,151.68,151.62,0.4366939]
["bitfinex","SOLUSD",1727339138150,20.0,151.63,151.62,0.4366939]
["bitfinex","SOLUSD",1727339139958,20.0,151.63,151.62,0.2807143]
["bitfinex","SOLUSD",1727339150948,26.595,151.63,151.62,0.2807143]
["bitfinex","SOLUSD",1727339151861,26.84598,151.63,151.62,0.2807143]
["bitfinex","SOLUSD",1727339152073,26.595,151.63,151.62,0.2807143]
["bitfinex","SOLUSD",1727339158469,26.84598,151.63,151.62,0.2807143]
["bitfinex","SOLUSD",1727339166658,26.595,151.63,151.62,0.2807143]
["bitfinex","SOLUSD",1727339168669,26.72049,151.63,151.62,0.2807143]
["bitfinex","SOLUSD",1727339171969,26.595,151.63,151.62,0.2807143]
["bitfinex","SOLUSD",1727339176887,26.84598,151.63,151.62,0.2807143]
["bitfinex","SOLUSD",1727339178888,28.23035786,151.63,151.62,0.2807143]
["bitfinex","SOLUSD",1727339179387,26.84768,151.59,151.58,0.3874501]
["bitfinex","SOLUSD",1727339179989,26.72219,151.59,151.58,0.3874501]
["bitfinex","SOLUSD",1727339180493,26.5967,151.59,151.58,0.3874501]
["bitfinex","SOLUSD",1727339182677,20.0,151.59,151.58,0.3874501]
["bitfinex","SOLUSD",1727339183067,26.5967,151.59,151.58,0.3874501]
["bitfinex","SOLUSD",1727339187399,26.72219,151.59,151.58,0.3874501]
["bitfinex","SOLUSD",1727339187873,26.5967,151.59,151.58,0.3874501]
["bitfinex","SOLUSD",1727339189974,42.72317317,151.65,151.58,0.3874501]
["bitfinex","SOLUSD",1727339189975,0.12549,151.64,151.58,0.3874501]
["bitfinex","SOLUSD",1727339190181,6.5962,151.61,151.58,24.1643341]
["bitfinex","SOLUSD",1727339191411,20.0,151.66,151.6,23.776884]
["bitfinex","SOLUSD",1727339191712,20.0,151.66,151.59,23.776884]
["bitfinex","SOLUSD",1727339192094,20.0,151.62,151.59,23.776884]
["bitfinex","SOLUSD",1727339192382,6.5953,151.63,151.59,23.776884]
["bitfinex","SOLUSD",1727339194005,0.12549,151.64,151.58,0.3874501]
["bitfinex","SOLUSD",1727339194308,6.5955,151.62,151.58,0.3874501]
["bitfinex","SOLUSD",1727339194509,6.5962,151.61,151.58,0.3874501]
["bitfinex","SOLUSD",1727339194711,1.38437786,151.63,151.58,0.3874501]
["bitfinex","SOLUSD",1727339194887,7.97967786,151.63,151.58,0.3874501]
["bitfinex","SOLUSD",1727339195089,6.5953,151.63,151.58,0.3874501]
["bitfinex","SOLUSD",1727339195510,6.5955,151.62,151.58,24.1643341]
["bitfinex","SOLUSD",1727339199116,6.5962,151.61,151.58,24.1643341]
["bitfinex","SOLUSD",1727339200513,6.5962,151.61,151.58,24.1144432]
["bitfinex","SOLUSD",1727339202207,6.5964,151.6,151.58,0.3375592]
["bitfinex","SOLUSD",1727339204911,6.5964,151.6,151.58,24.1144432]
["bitfinex","SOLUSD",1727339208290,0.25098,151.63,151.58,24.1144432]
["bitfinex","SOLUSD",1727339208497,6.5959,151.61,151.58,24.1144432]
["bitfinex","SOLUSD",1727339210521,6.5963,151.6,151.58,24.1144432]
["bitfinex","SOLUSD",1727339213820,0.12549,151.63,151.58,24.1144432]
["bitfinex","SOLUSD",1727339214125,6.5959,151.61,151.58,24.1144432]
["bitfinex","SOLUSD",1727339217320,0.25098,151.63,151.58,24.1144432]
["bitfinex","SOLUSD",1727339217519,6.5964,151.6,151.58,24.1144432]
["bitfinex","SOLUSD",1727339224833,6.5959,151.61,151.58,24.1144432]
["bitfinex","SOLUSD",1727339227734,6.5955,151.62,151.58,24.1144432]
["bitfinex","SOLUSD",1727339227935,6.5955,151.62,151.6,23.776884]
["bitfinex","SOLUSD",1727339228546,6.5955,151.62,151.59,23.776884]
["bitfinex","SOLUSD",1727339229531,6.5955,151.62,151.58,24.1144432]
["bitfinex","SOLUSD",1727339230142,6.5937,151.66,151.63,23.776884]
["bitfinex","SOLUSD",1727339230635,6.5934,151.67,151.63,23.776884]
["bitfinex","SOLUSD",1727339230840,6.5934,151.67,151.63,23.8594456]
["bitfinex","SOLUSD",1727339232742,6.5942,151.65,151.63,23.8594456]
["bitfinex","SOLUSD",1727339234641,0.25098,151.7,151.63,23.8594456]
["bitfinex","SOLUSD",1727339234832,1.63535786,151.7,151.63,23.8594456]
["bitfinex","SOLUSD",1727339235227,6.5935,151.67,151.63,23.8594456]
["bitfinex","SOLUSD",1727339235739,6.5933,151.67,151.63,23.8594456]
["bitfinex","SOLUSD",1727339236622,6.5933,151.67,151.63,30.4543456]
["bitfinex","SOLUSD",1727339237230,6.5933,151.67,151.63,23.8594456]
["bitfinex","SOLUSD",1727339239849,6.5933,151.67,151.63,37.28051284]
["bitfinex","SOLUSD",1727339240342,16.479,151.71,151.65,23.776884]
["bitfinex","SOLUSD",1727339240544,6.5924,151.69,151.65,43.79195124]
["bitfinex","SOLUSD",1727339240729,6.592,151.7,151.65,43.79195124]
["bitfinex","SOLUSD",1727339241330,6.5916,151.71,151.67,23.776884]
["bitfinex","SOLUSD",1727339241532,6.5916,151.71,151.67,25.09534918]
["bitfinex","SOLUSD",1727339242246,6.5916,151.71,151.67,23.776884]
["bitfinex","SOLUSD",1727339243929,6.5916,151.71,151.67,40.045984]
["bitfinex","SOLUSD",1727339244653,8.70246762,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1727339244952,0.172436,151.76,151.69,43.79025124]
["bitfinex","SOLUSD",1727339245649,6.5907,151.73,151.69,37.19795124]
["bitfinex","SOLUSD",1727339246953,6.5907,151.73,151.69,38.51619225]
["bitfinex","SOLUSD",1727339247148,6.5907,151.73,151.69,37.19795124]
["bitfinex","SOLUSD",1727339248336,0.172436,151.76,151.71,23.776884]
["bitfinex","SOLUSD",1727339248627,6.5901,151.75,151.7,6.5918]
["bitfinex","SOLUSD",1727339248844,6.5901,151.75,151.71,23.776884]
["bitfinex","SOLUSD",1727339250161,6.5902,151.74,151.7,23.776884]
["bitfinex","SOLUSD",1727339254358,6.591,151.73,151.7,23.776884]
["bitfinex","SOLUSD",1727339254542,6.5912,151.72,151.69,23.776884]
["bitfinex","SOLUSD",1727339257265,6.5907,151.73,151.69,23.776884]
["bitfinex","SOLUSD",1727339259268,6.5907,151.73,151.69,37.19795124]
["bitfinex","SOLUSD",1727339260550,6.5907,151.73,151.69,43.79025124]
["bitfinex","SOLUSD",1727339261059,6.5903,151.74,151.69,43.79025124]
["bitfinex","SOLUSD",1727339262068,1.55681386,151.76,151.69,23.776884]
["bitfinex","SOLUSD",1727339262267,6.5911,151.72,151.69,23.776884]
["bitfinex","SOLUSD",1727339269066,6.5917,151.71,151.69,23.776884]
["bitfinex","SOLUSD",1727339270544,6.5917,151.71,151.68,23.776884]
["bitfinex","SOLUSD",1727339272370,1.38437786,151.75,151.68,37.19795124]
["bitfinex","SOLUSD",1727339272673,6.5909,151.73,151.68,43.79065124]
["bitfinex","SOLUSD",1727339274357,0.172436,151.76,151.71,23.776884]
["bitfinex","SOLUSD",1727339274664,6.5907,151.73,151.7,23.776884]
["bitfinex","SOLUSD",1727339281780,6.5903,151.74,151.7,23.776884]
["bitfinex","SOLUSD",1727339283692,1.38437786,151.73,151.67,16.2691]
["bitfinex","SOLUSD",1727339283973,6.5919,151.7,151.66,23.0774]
["bitfinex","SOLUSD",1727339284172,6.5919,151.7,151.66,16.4839]
["bitfinex","SOLUSD",1727339284565,6.5919,151.7,151.66,23.0775]
["bitfinex","SOLUSD",1727339285156,6.5919,151.7,151.67,23.776884]
["bitfinex","SOLUSD",1727339285581,1.38437786,151.73,151.67,23.776884]
["bitfinex","SOLUSD",1727339285582,6.5916,151.71,151.67,23.776884]
["bitfinex","SOLUSD",1727339286672,1.38437786,151.7,151.66,23.776884]
["bitfinex","SOLUSD",1727339286860,6.5928,151.68,151.65,0.0825616]
["bitfinex","SOLUSD",1727339289291,6.5936,151.66,151.65,0.0825616]
["bitfinex","SOLUSD",1727339292278,6.5933,151.67,151.65,0.0825616]
["bitfinex","SOLUSD",1727339292985,16.60489,151.71,151.65,0.0825616]
["bitfinex","SOLUSD",1727339293194,6.5929,151.68,151.65,1.40122949]
["bitfinex","SOLUSD",1727339294000,6.5929,151.68,151.66,23.776884]
["bitfinex","SOLUSD",1727339296082,6.5929,151.68,151.65,23.8594456]
["bitfinex","SOLUSD",1727339296283,6.5924,151.69,151.65,23.8594456]
["bitfinex","SOLUSD",1727339296789,6.5924,151.69,151.67,23.776884]
["bitfinex","SOLUSD",1727339296981,6.5924,151.69,151.65,23.8594456]
["bitfinex","SOLUSD",1727339300604,6.5928,151.68,151.65,23.8594456]
["bitfinex","SOLUSD",1727339301102,6.5934,151.67,151.65,0.0825616]
["bitfinex","SOLUSD",1727339303307,1.38437786,151.71,151.65,0.0825616]
["bitfinex","SOLUSD",1727339303308,25.43164762,151.72,151.65,0.0825616]
["bitfinex","SOLUSD",1727339303602,6.5931,151.68,151.66,23.776884]
["bitfinex","SOLUSD",1727339304802,6.5924,151.69,151.66,23.776884]
["bitfinex","SOLUSD",1727339305114,6.5924,151.69,151.65,23.8594456]
["bitfinex","SOLUSD",1727339305784,1.38437786,151.71,151.65,23.8594456]
["bitfinex","SOLUSD",1727339305991,6.5928,151.68,151.65,23.8594456]
["bitfinex","SOLUSD",1727339307010,6.5928,151.68,151.65,0.0825616]
["bitfinex","SOLUSD",1727339309392,6.5928,151.68,151.66,23.776884]
["bitfinex","SOLUSD",1727339310006,6.5928,151.68,151.65,23.8594456]
["bitfinex","SOLUSD",1727339310306,6.5928,151.68,151.65,0.0825616]
["bitfinex","SOLUSD",1727339311220,6.5936,151.66,151.65,0.0825616]
["bitfinex","SOLUSD",1727339311512,6.5936,151.67,151.65,0.0825616]
["bitfinex","SOLUSD",1727339312010,6.5936,151.67,151.66,23.776884]
["bitfinex","SOLUSD",1727339315512,6.5929,151.68,151.66,23.776884]
["bitfinex","SOLUSD",1727339316311,6.5924,151.69,151.65,31.77197335]
["bitfinex","SOLUSD",1727339316510,6.592,151.7,151.67,23.776884]
["bitfinex","SOLUSD",1727339316814,6.592,151.7,151.68,1.31842429]
["bitfinex","SOLUSD",1727339317309,6.5915,151.71,151.67,23.776884]
["bitfinex","SOLUSD",1727339317613,1.38437786,151.73,151.67,23.776884]
["bitfinex","SOLUSD",1727339317809,6.5919,151.7,151.67,23.776884]
["bitfinex","SOLUSD",1727339324920,6.5919,151.7,151.66,23.776884]
["bitfinex","SOLUSD",1727339325114,6.5919,151.7,151.68,23.776884]
["bitfinex","SOLUSD",1727339326305,6.5919,151.7,151.67,23.776884]
["bitfinex","SOLUSD",1727339327223,6.593,151.68,151.65,23.8594456]
["bitfinex","SOLUSD",1727339327516,17.86147786,151.73,151.65,23.8594456]
["bitfinex","SOLUSD",1727339327517,6.5923,151.69,151.65,23.8594456]
["bitfinex","SOLUSD",1727339333523,6.5929,151.68,151.65,23.8594456]
["bitfinex","SOLUSD",1727339336302,6.5929,151.68,151.67,23.776884]
["bitfinex","SOLUSD",1727339336624,6.5929,151.68,151.65,23.8594456]
["bitfinex","SOLUSD",1727339339930,1.38437786,151.72,151.65,23.8594456]
["bitfinex","SOLUSD",1727339340237,6.5929,151.68,151.65,23.8594456]
["bitfinex","SOLUSD",1727339349438,1.38437786,151.72,151.65,23.8594456]
["bitfinex","SOLUSD",1727339349613,6.5936,151.66,151.65,0.0825616]
["bitfinex","SOLUSD",1727339352715,6.5929,151.68,151.65,0.0825616]
["bitfinex","SOLUSD",1727339352941,7.47147786,151.7,151.65,0.0825616]
["bitfinex","SOLUSD",1727339353118,6.5933,151.67,151.65,0.0825616]
["bitfinex","SOLUSD",1727339355236,7.47147786,151.7,151.65,0.0825616]
["bitfinex","SOLUSD",1727339355437,6.5936,151.66,151.65,0.0825616]
["bitfinex","SOLUSD",1727339359153,6.5936,151.66,151.65,25.17816734]
["bitfinex","SOLUSD",1727339360419,22.5675,151.7,151.66,23.776884]
["bitfinex","SOLUSD",1727339360637,6.5933,151.67,151.66,23.776884]
["bitfinex","SOLUSD",1727339363330,6.50140786,151.67,151.66,23.776884]
["bitfinex","SOLUSD",1727339368740,1.38437786,151.69,151.65,0.0825616]
["bitfinex","SOLUSD",1727339368933,6.5936,151.66,151.65,0.0825616]
["bitfinex","SOLUSD",1727339414096,99.14290097,152.69,151.65,0.0825616]
["bitfinex","SOLUSD",1727339414097,16.4772,151.73,151.65,13.50362884]
["bitfinex","SOLUSD",1727339414302,6.5915,151.71,151.68,23.776884]
["bitfinex","SOLUSD",1727339414483,6.591,151.72,151.69,1.31826834]
["bitfinex","SOLUSD",1727339415603,6.5917,151.71,151.69,1.31826834]
["bitfinex","SOLUSD",1727339415806,6.5923,151.69,151.66,23.776884]
["bitfinex","SOLUSD",1727339417496,1.38437786,151.72,151.65,23.8594456]
["bitfinex","SOLUSD",1727339417702,6.5933,151.67,151.65,23.8594456]
["bitfinex","SOLUSD",1727339419186,16.4783,151.72,151.66,1.31859343]
["bitfinex","SOLUSD",1727339419381,6.5924,151.69,151.65,37.28051284]
["bitfinex","SOLUSD",1727339419584,6.5924,151.69,151.65,43.87461284]
["bitfinex","SOLUSD",1727339421310,6.592,151.7,151.65,43.87461284]
["bitfinex","SOLUSD",1727339421694,6.592,151.7,151.67,23.776884]
["bitfinex","SOLUSD",1727339422311,6.592,151.7,151.66,23.776884]
["bitfinex","SOLUSD",1727339425907,6.592,151.7,151.66,30.370484]
["bitfinex","SOLUSD",1727339428091,6.5928,151.68,151.65,23.8594456]
["bitfinex","SOLUSD",1727339428313,6.5936,151.67,151.65,0.0825616]
["bitfinex","SOLUSD",1727339429690,6.5936,151.67,151.66,23.776884]
["bitfinex","SOLUSD",1727339431714,6.5928,151.68,151.65,25.17804419]
["bitfinex","SOLUSD",1727339432703,6.0592,151.72,151.65,25.17804419]
["bitfinex","SOLUSD",1727339432890,6.5924,151.69,151.65,25.17804419]
["bitfinex","SOLUSD",1727339433097,6.5924,151.69,151.65,31.77204419]
["bitfinex","SOLUSD",1727339433899,6.5924,151.69,151.65,45.19311143]
["bitfinex","SOLUSD",1727339434615,33.1426,151.73,151.65,38.59911143]
["bitfinex","SOLUSD",1727339434813,8.70246762,151.75,151.67,23.776884]
["bitfinex","SOLUSD",1727339435013,6.5915,151.71,151.67,23.776884]
["bitfinex","SOLUSD",1727339436726,6.5919,151.7,151.66,23.776884]
["bitfinex","SOLUSD",1727339437097,1.38437786,151.74,151.66,23.776884]
["bitfinex","SOLUSD",1727339437098,6.5924,151.69,151.66,23.776884]
["bitfinex","SOLUSD",1727339438523,16.4762,151.74,151.66,23.776884]
["bitfinex","SOLUSD",1727339438701,6.592,151.7,151.66,23.776884]
["bitfinex","SOLUSD",1727339443427,6.592,151.7,151.68,23.776884]
["bitfinex","SOLUSD",1727339444205,6.5906,151.74,151.7,30.368784]
["bitfinex","SOLUSD",1727339444405,0.172436,151.76,151.72,23.776884]
["bitfinex","SOLUSD",1727339444609,6.762136,151.76,151.73,1.31789343]
["bitfinex","SOLUSD",1727339444804,6.5899,151.75,151.72,23.776884]
["bitfinex","SOLUSD",1727339446231,6.761836,151.76,151.72,23.776884]
["bitfinex","SOLUSD",1727339454429,6.761836,151.76,151.74,23.776884]
["bitfinex","SOLUSD",1727339455303,6.761836,151.76,151.73,23.776884]
["bitfinex","SOLUSD",1727339455504,0.172436,151.76,151.73,23.776884]
["bitfinex","SOLUSD",1727339459138,0.172436,151.76,151.73,37.19795124]
["bitfinex","SOLUSD",1727339461732,0.172436,151.76,151.75,23.776884]
["bitfinex","SOLUSD",1727339462418,0.172436,151.76,151.74,23.776884]
["bitfinex","SOLUSD",1727339463637,6.761836,151.76,151.73,23.776884]
["bitfinex","SOLUSD",1727339464734,6.5899,151.75,151.72,23.776884]
["bitfinex","SOLUSD",1727339466238,0.172436,151.76,151.73,13.42106724]
["bitfinex","SOLUSD",1727339466416,6.761736,151.76,151.74,25.09468947]
["bitfinex","SOLUSD",1727339466617,0.172436,151.76,151.74,25.09468947]
["bitfinex","SOLUSD",1727339466817,0.172436,151.76,151.74,25.0946471]
["bitfinex","SOLUSD",1727339467442,0.172436,151.76,151.74,23.776884]
["bitfinex","SOLUSD",1727339467941,6.761836,151.76,151.74,23.776884]
["bitfinex","SOLUSD",1727339469425,0.172436,151.76,151.74,23.776884]
["bitfinex","SOLUSD",1727339469741,6.5897,151.75,151.74,23.776884]
["bitfinex","SOLUSD",1727339469924,0.172436,151.76,151.72,23.776884]
["bitfinex","SOLUSD",1727339470127,6.5904,151.74,151.72,23.776884]
["bitfinex","SOLUSD",1727339472946,0.172436,151.76,151.72,23.776884]
["bitfinex","SOLUSD",1727339473259,6.5899,151.75,151.72,23.776884]
["bitfinex","SOLUSD",1727339475752,6.5899,151.75,151.71,23.776884]
["bitfinex","SOLUSD",1727339476629,7.5899,151.75,151.71,23.776884]
["bitfinex","SOLUSD",1727339481041,7.5899,151.75,151.71,37.19795124]
["bitfinex","SOLUSD",1727339483366,7.5899,151.75,151.71,43.78935124]
["bitfinex","SOLUSD",1727339486367,7.5899,151.75,151.71,30.368284]
["bitfinex","SOLUSD",1727339487669,6.5905,151.74,151.69,35.76936724]
["bitfinex","SOLUSD",1727339487854,6.5905,151.74,151.7,23.776884]
["bitfinex","SOLUSD",1727339490740,6.5905,151.74,151.7,30.368684]
["bitfinex","SOLUSD",1727339491657,1.0,151.75,151.7,30.368684]
["bitfinex","SOLUSD",1727339491862,7.5899,151.75,151.7,30.368684]
["bitfinex","SOLUSD",1727339494852,7.5899,151.75,151.72,23.776884]
["bitfinex","SOLUSD",1727339495973,7.5899,151.75,151.72,25.09487456]
["bitfinex","SOLUSD",1727339496180,1.0,151.75,151.74,23.776884]
["bitfinex","SOLUSD",1727339497246,1.0,151.75,151.74,25.09471079]
["bitfinex","SOLUSD",1727339497568,1.0,151.75,151.74,23.776884]
["bitfinex","SOLUSD",1727339498269,1.0,151.75,151.74,31.68476933]
["bitfinex","SOLUSD",1727339498866,1.0,151.75,151.74,31.81025933]
["bitfinex","SOLUSD",1727339500569,1.0,151.75,151.74,30.492574]
["bitfinex","SOLUSD",1727339500870,1.0,151.75,151.74,30.618064]
["bitfinex","SOLUSD",1727339505373,1.0,151.75,151.74,31.93542901]
["bitfinex","SOLUSD",1727339505949,1.0,151.75,151.74,30.618064]
["bitfinex","SOLUSD",1727339506149,1.0,151.75,151.74,31.93542085]
["bitfinex","SOLUSD",1727339506847,1.0,151.75,151.74,30.618064]
["bitfinex","SOLUSD",1727339514965,1.0,151.75,151.74,31.93544974]
["bitfinex","SOLUSD",1727339515289,1.0,151.75,151.74,30.618064]
["bitfinex","SOLUSD",1727339515995,1.0,151.75,151.74,31.93546353]
["bitfinex","SOLUSD",1727339516163,1.0,151.75,151.74,30.618064]
["bitfinex","SOLUSD",1727339517090,1.0,151.75,151.74,44.03913124]
["bitfinex","SOLUSD",1727339521667,1.0,151.75,151.74,43.91364124]
["bitfinex","SOLUSD",1727339523277,1.0,151.75,151.74,43.78815124]
["bitfinex","SOLUSD",1727339523469,1.0,151.75,151.72,16.477]
["bitfinex","SOLUSD",1727339523898,7.5898,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1727339525197,7.5898,151.75,151.72,23.776884]
["bitfinex","SOLUSD",1727339525592,1.0,151.75,151.72,23.776884]
["bitfinex","SOLUSD",1727339525793,7.5899,151.75,151.72,23.776884]
["bitfinex","SOLUSD",1727339525984,7.5899,151.75,151.73,1.31793619]
["bitfinex","SOLUSD",1727339527603,7.5899,151.75,151.72,23.776884]
["bitfinex","SOLUSD",1727339528103,7.5899,151.75,151.73,1.31793575]
["bitfinex","SOLUSD",1727339529181,1.0,151.75,151.72,23.776884]
["bitfinex","SOLUSD",1727339529383,1.0,151.75,151.72,30.367884]
["bitfinex","SOLUSD",1727339530480,1.0,151.75,151.72,43.78895124]
["bitfinex","SOLUSD",1727339540083,1.0,151.75,151.72,23.776884]
["bitfinex","SOLUSD",1727339540289,7.5897,151.75,151.72,23.776884]
["bitfinex","SOLUSD",1727339541305,6.5906,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1727339541619,6.5911,151.72,151.62,11.70192529]
["bitfinex","SOLUSD",1727339541787,6.5911,151.72,151.66,13.42106724]
["bitfinex","SOLUSD",1727339542118,6.5916,151.71,151.66,13.42106724]
["bitfinex","SOLUSD",1727339542498,6.5916,151.71,151.65,0.0825616]
["bitfinex","SOLUSD",1727339542695,6.5916,151.71,151.66,13.42106724]
["bitfinex","SOLUSD",1727339543211,6.5916,151.71,151.67,23.776884]
["bitfinex","SOLUSD",1727339543409,6.5916,151.71,151.67,30.369884]
["bitfinex","SOLUSD",1727339543913,7.1496,151.75,151.69,23.776884]
["bitfinex","SOLUSD",1727339544116,6.5911,151.72,151.69,23.776884]
["bitfinex","SOLUSD",1727339544302,6.5911,151.72,151.68,23.776884]
["bitfinex","SOLUSD",1727339545487,8.53397786,151.75,151.68,23.776884]
["bitfinex","SOLUSD",1727339545695,6.592,151.7,151.67,23.776884]
["bitfinex","SOLUSD",1727339546608,6.5915,151.71,151.67,23.776884]
["bitfinex","SOLUSD",1727339546910,6.592,151.7,151.66,23.776884]
["bitfinex","SOLUSD",1727339551320,15.0252,151.71,151.66,23.776884]
["bitfinex","SOLUSD",1727339551509,7.80557786,151.7,151.65,0.0825616]
["bitfinex","SOLUSD",1727339551710,7.80557786,151.7,151.65,6.6766616]
["bitfinex","SOLUSD",1727339551711,6.5924,151.69,151.65,6.6766616]
["bitfinex","SOLUSD",1727339551916,6.5924,151.69,151.66,1.31850893]
["bitfinex","SOLUSD",1727339552431,6.4212,151.7,151.66,1.31850893]
["bitfinex","SOLUSD",1727339552808,13.0132,151.7,151.67,23.776884]
["bitfinex","SOLUSD",1727339553510,13.0132,151.7,151.66,25.09534156]
["bitfinex","SOLUSD",1727339553718,6.4212,151.7,151.66,23.776884]
["bitfinex","SOLUSD",1727339553917,6.4212,151.7,151.67,6.5932]
["bitfinex","SOLUSD",1727339554113,6.4212,151.7,151.68,23.776884]
["bitfinex","SOLUSD",1727339556329,6.5911,151.72,151.68,23.776884]
["bitfinex","SOLUSD",1727339561615,6.5911,151.72,151.68,25.09521122]
["bitfinex","SOLUSD",1727339562129,6.5911,151.72,151.69,1.31825827]
["bitfinex","SOLUSD",1727339562511,6.5911,151.72,151.68,30.369584]
["bitfinex","SOLUSD",1727339564009,6.5911,151.72,151.68,23.776884]
["bitfinex","SOLUSD",1727339564209,6.5916,151.71,151.68,23.776884]
["bitfinex","SOLUSD",1727339565127,6.5916,151.71,151.67,23.776884]
["bitfinex","SOLUSD",1727339565812,6.5916,151.71,151.68,23.776884]
["bitfinex","SOLUSD",1727339566539,6.592,151.7,151.68,23.776884]
["bitfinex","SOLUSD",1727339566834,6.592,151.7,151.65,23.1612616]
["bitfinex","SOLUSD",1727339568440,6.592,151.7,151.66,23.776884]
["bitfinex","SOLUSD",1727339568735,6.5916,151.71,151.66,30.370284]
["bitfinex","SOLUSD",1727339571927,6.5925,151.69,151.65,23.1612616]
["bitfinex","SOLUSD",1727339572131,18.11245786,151.73,151.65,0.0825616]
["bitfinex","SOLUSD",1727339572329,6.5928,151.68,151.65,0.0825616]
["bitfinex","SOLUSD",1727339573035,6.5925,151.69,151.65,0.0825616]
["bitfinex","SOLUSD",1727339573841,6.5925,151.69,151.65,23.8594456]
["bitfinex","SOLUSD",1727339575236,16.72808,151.73,151.65,23.8594456]
["bitfinex","SOLUSD",1727339575541,6.5928,151.68,151.65,23.8594456]
["bitfinex","SOLUSD",1727339576222,6.5933,151.67,151.65,0.0825616]
["bitfinex","SOLUSD",1727339576428,6.5936,151.66,151.65,0.0825616]
["bitfinex","SOLUSD",1727339578463,6.5933,151.67,151.65,0.0825616]
["bitfinex","SOLUSD",1727339580439,6.2295,151.69,151.65,0.0825616]
["bitfinex","SOLUSD",1727339580745,6.5936,151.66,151.65,0.0825616]
["bitfinex","SOLUSD",1727339581636,6.5929,151.68,151.65,0.0825616]
["bitfinex","SOLUSD",1727339584452,6.5925,151.69,151.65,0.0825616]
["bitfinex","SOLUSD",1727339584741,6.5925,151.69,151.65,1.40117574]
["bitfinex","SOLUSD",1727339586524,6.592,151.7,151.66,23.776884]
["bitfinex","SOLUSD",1727339589254,6.592,151.7,151.66,25.09541192]
["bitfinex","SOLUSD",1727339590657,6.592,151.7,151.66,23.776884]
["bitfinex","SOLUSD",1727339591253,1.38437786,151.72,151.65,23.8594456]
["bitfinex","SOLUSD",1727339591460,6.5924,151.69,151.65,23.8594456]
["bitfinex","SOLUSD",1727339592164,6.5924,151.69,151.66,1.3185453]
["bitfinex","SOLUSD",1727339592837,6.5924,151.69,151.65,30.4533456]
["bitfinex","SOLUSD",1727339593036,6.5924,151.69,151.66,1.31852274]
["bitfinex","SOLUSD",1727339593253,6.5924,151.69,151.65,30.4533456]
["bitfinex","SOLUSD",1727339597673,6.5924,151.69,151.66,1.31853646]
["bitfinex","SOLUSD",1727339598539,6.5924,151.69,151.65,30.4533456]
["bitfinex","SOLUSD",1727339598739,14.99510779,151.73,151.67,23.776884]
["bitfinex","SOLUSD",1727339598740,8.70290779,151.73,151.67,23.776884]
["bitfinex","SOLUSD",1727339598959,1.0,151.75,151.7,13.42106724]
["bitfinex","SOLUSD",1727339599149,7.5898,151.75,151.71,1.31811306]
["bitfinex","SOLUSD",1727339599349,7.5898,151.75,151.71,23.776884]
["bitfinex","SOLUSD",1727339602665,1.0,151.75,151.71,23.776884]
["bitfinex","SOLUSD",1727339602838,1.0,151.75,151.74,43.78815124]
["bitfinex","SOLUSD",1727339603562,1.0,151.75,151.74,45.10592085]
["bitfinex","SOLUSD",1727339603759,1.0,151.75,151.74,43.78815124]
["bitfinex","SOLUSD",1727339606953,1.0,151.75,151.74,30.367084]
["bitfinex","SOLUSD",1727339610282,1.0,151.75,151.74,31.68481468]
["bitfinex","SOLUSD",1727339611759,0.2549976,151.8,151.75,24.027864]
["bitfinex","SOLUSD",1727339611967,0.2549976,151.8,151.79,20.00906724]
["bitfinex","SOLUSD",1727339612267,0.2549976,151.8,151.79,43.78595124]
["bitfinex","SOLUSD",1727339613284,0.2549976,151.8,151.79,45.10328407]
["bitfinex","SOLUSD",1727339613658,0.2549976,151.8,151.79,43.78595124]
["bitfinex","SOLUSD",1727339613856,0.2549976,151.8,151.79,37.19795124]
["bitfinex","SOLUSD",1727339614282,0.2549976,151.8,151.79,23.776884]
["bitfinex","SOLUSD",1727339614486,0.2549976,151.8,151.79,37.19795124]
["bitfinex","SOLUSD",1727339614691,0.2549976,151.8,151.79,23.776884]
["bitfinex","SOLUSD",1727339615056,0.2549976,151.8,151.78,23.776884]
["bitfinex","SOLUSD",1727339616392,6.588,151.79,151.73,22.3222]
["bitfinex","SOLUSD",1727339616678,0.2549976,151.8,151.74,6.59]
["bitfinex","SOLUSD",1727339617181,8.22697546,151.8,151.74,16.4745]
["bitfinex","SOLUSD",1727339617356,6.8425976,151.8,151.75,6.5895]
["bitfinex","SOLUSD",1727339617779,6.8425976,151.8,151.76,23.776884]
["bitfinex","SOLUSD",1727339617984,0.2549976,151.8,151.77,7.90616625]
["bitfinex","SOLUSD",1727339618281,0.2549976,151.8,151.78,23.776884]
["bitfinex","SOLUSD",1727339618471,0.2549976,151.8,151.77,23.776884]
["bitfinex","SOLUSD",1727339620286,6.8427976,151.8,151.77,23.776884]
["bitfinex","SOLUSD",1727339620468,6.8427976,151.8,151.75,23.776884]
["bitfinex","SOLUSD",1727339620469,6.5881,151.79,151.75,23.776884]
["bitfinex","SOLUSD",1727339621086,6.5893,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1727339621964,6.5528,151.79,151.69,15.5914]
["bitfinex","SOLUSD",1727339622163,6.5894,151.76,151.71,23.07]
["bitfinex","SOLUSD",1727339622386,6.5898,151.75,151.71,16.4785]
["bitfinex","SOLUSD",1727339623666,6.5898,151.75,151.72,23.776884]
["bitfinex","SOLUSD",1727339623864,6.5898,151.75,151.71,16.4785]
["bitfinex","SOLUSD",1727339624496,6.5898,151.75,151.7,6.5918]
["bitfinex","SOLUSD",1727339625194,6.5898,151.75,151.71,23.776884]
["bitfinex","SOLUSD",1727339625776,6.5898,151.75,151.71,25.09498547]
["bitfinex","SOLUSD",1727339626778,6.5898,151.75,151.71,31.68638547]
["bitfinex","SOLUSD",1727339627188,6.5892,151.77,151.71,31.68638547]
["bitfinex","SOLUSD",1727339627397,6.5892,151.77,151.72,6.5909]
["bitfinex","SOLUSD",1727339627801,6.5892,151.77,151.73,23.776884]
["bitfinex","SOLUSD",1727339628181,16.473,151.77,151.67,16.483]
["bitfinex","SOLUSD",1727339628510,1.38437786,151.76,151.67,29.90406724]
["bitfinex","SOLUSD",1727339628682,6.5902,151.75,151.69,6.5923]
["bitfinex","SOLUSD",1727339628880,6.5903,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1727339629806,6.5903,151.74,151.7,23.776884]
["bitfinex","SOLUSD",1727339629994,6.5903,151.74,151.7,30.368784]
["bitfinex","SOLUSD",1727339630200,6.5528,151.79,151.72,6.591]
["bitfinex","SOLUSD",1727339630582,6.5894,151.76,151.72,23.776884]
["bitfinex","SOLUSD",1727339630904,6.5894,151.76,151.72,30.367884]
["bitfinex","SOLUSD",1727339631903,6.5528,151.79,151.72,30.367884]
["bitfinex","SOLUSD",1727339631904,6.5889,151.77,151.73,1.31798199]
["bitfinex","SOLUSD",1727339634907,6.5889,151.77,151.72,6.591]
["bitfinex","SOLUSD",1727339635100,6.5889,151.77,151.73,1.3178563]
["bitfinex","SOLUSD",1727339635312,6.5885,151.78,151.73,7.9081563]
["bitfinex","SOLUSD",1727339636722,6.5885,151.78,151.73,1.3178563]
["bitfinex","SOLUSD",1727339637013,6.5885,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1727339637219,6.5885,151.78,151.73,6.5906]
["bitfinex","SOLUSD",1727339637393,7.93717786,151.79,151.73,6.5906]
["bitfinex","SOLUSD",1727339637589,6.5889,151.77,151.73,6.5906]
["bitfinex","SOLUSD",1727339638731,16.8605976,151.8,151.74,6.5898]
["bitfinex","SOLUSD",1727339639222,6.5883,151.79,151.74,6.5898]
["bitfinex","SOLUSD",1727339640613,6.5889,151.77,151.73,23.0665]
["bitfinex","SOLUSD",1727339641497,6.5889,151.77,151.73,16.476]
["bitfinex","SOLUSD",1727339647626,16.8605976,151.8,151.74,23.776884]
["bitfinex","SOLUSD",1727339647825,1.38437786,151.79,151.73,16.476]
["bitfinex","SOLUSD",1727339648055,6.589,151.77,151.73,23.0665]
["bitfinex","SOLUSD",1727339648825,1.38437786,151.79,151.73,16.476]
["bitfinex","SOLUSD",1727339649124,6.5893,151.76,151.73,16.476]
["bitfinex","SOLUSD",1727339649492,6.5889,151.77,151.73,16.476]
["bitfinex","SOLUSD",1727339653907,6.5885,151.78,151.74,6.5902]
["bitfinex","SOLUSD",1727339655325,7.97337786,151.77,151.73,23.0664]
["bitfinex","SOLUSD",1727339655523,6.589,151.77,151.73,23.0664]
["bitfinex","SOLUSD",1727339657004,1.38437786,151.79,151.75,6.5896]
["bitfinex","SOLUSD",1727339657228,1.38437786,151.79,151.73,13.42106724]
["bitfinex","SOLUSD",1727339657229,7.97277786,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1727339657417,6.5885,151.78,151.75,16.4738]
["bitfinex","SOLUSD",1727339657600,6.5885,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1727339659734,7.97327786,151.77,151.73,30.367484]
["bitfinex","SOLUSD",1727339659918,6.5889,151.77,151.73,30.367484]
["bitfinex","SOLUSD",1727339660427,0.2549976,151.8,151.74,1.31787136]
["bitfinex","SOLUSD",1727339660632,6.8427976,151.8,151.75,6.5897]
["bitfinex","SOLUSD",1727339660933,0.25098,151.79,151.71,16.4785]
["bitfinex","SOLUSD",1727339661130,6.5893,151.76,151.71,16.4785]
["bitfinex","SOLUSD",1727339661319,6.5893,151.76,151.71,23.0699]
["bitfinex","SOLUSD",1727339662723,6.5899,151.75,151.71,16.4785]
["bitfinex","SOLUSD",1727339662933,6.5902,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1727339663730,24.05425786,151.79,151.69,16.108]
["bitfinex","SOLUSD",1727339663731,6.5907,151.73,151.69,22.7003]
["bitfinex","SOLUSD",1727339663940,6.5907,151.73,151.68,23.0745]
["bitfinex","SOLUSD",1727339666032,6.5907,151.73,151.68,16.4818]
["bitfinex","SOLUSD",1727339666227,6.5907,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1727339667841,24.05425786,151.79,151.68,16.4818]
["bitfinex","SOLUSD",1727339668016,6.5914,151.72,151.68,16.4818]
["bitfinex","SOLUSD",1727339668921,1.38437786,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1727339669131,15.0613,151.74,151.68,1.31848406]
["bitfinex","SOLUSD",1727339669317,6.5912,151.72,151.67,6.5932]
["bitfinex","SOLUSD",1727339670039,6.5918,151.71,151.65,45.57856484]
["bitfinex","SOLUSD",1727339670231,6.5918,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1727339670920,7.97627786,151.7,151.66,6.5934]
["bitfinex","SOLUSD",1727339671119,7.97627786,151.7,151.65,32.1574976]
["bitfinex","SOLUSD",1727339671120,0.25098,151.72,151.65,0.2549976]
["bitfinex","SOLUSD",1727339671320,6.5923,151.69,151.65,0.2549976]
["bitfinex","SOLUSD",1727339672012,1.38437786,151.68,151.65,0.2549976]
["bitfinex","SOLUSD",1727339675723,0.25098,151.73,151.65,0.2549976]
["bitfinex","SOLUSD",1727339675929,0.25098,151.71,151.65,0.2549976]
["bitfinex","SOLUSD",1727339676133,6.5928,151.68,151.65,0.2549976]
["bitfinex","SOLUSD",1727339676435,1.38437786,151.67,151.65,0.2549976]
["bitfinex","SOLUSD",1727339676644,6.5928,151.68,151.65,0.2549976]
["bitfinex","SOLUSD",1727339685044,6.5923,151.69,151.65,1.57369266]
["bitfinex","SOLUSD",1727339685560,6.5923,151.69,151.65,6.8489976]
["bitfinex","SOLUSD",1727339686043,6.5923,151.69,151.65,8.16762369]
["bitfinex","SOLUSD",1727339686246,6.5923,151.69,151.65,6.8489976]
["bitfinex","SOLUSD",1727339688640,6.5923,151.69,151.65,1.57363177]
["bitfinex","SOLUSD",1727339689137,31.5375,151.74,151.65,0.2549976]
["bitfinex","SOLUSD",1727339689336,6.5916,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1727339689539,6.5916,151.71,151.67,7.91156962]
["bitfinex","SOLUSD",1727339690072,6.5916,151.71,151.67,7.91157324]
["bitfinex","SOLUSD",1727339690536,6.5916,151.71,151.66,20.01436724]
["bitfinex","SOLUSD",1727339692167,6.5916,151.71,151.66,6.5933]
["bitfinex","SOLUSD",1727339693035,6.5919,151.7,151.66,6.5933]
["bitfinex","SOLUSD",1727339693870,1.38437786,151.69,151.65,6.8489976]
["bitfinex","SOLUSD",1727339694171,6.5919,151.7,151.65,6.8489976]
["bitfinex","SOLUSD",1727339694537,6.5915,151.71,151.66,6.5933]
["bitfinex","SOLUSD",1727339696668,6.5915,151.71,151.65,40.1696816]
["bitfinex","SOLUSD",1727339696854,6.5915,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1727339699045,6.5915,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1727339701784,6.5911,151.72,151.66,13.42106724]
["bitfinex","SOLUSD",1727339702077,7.97587786,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1727339702253,6.5915,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1727339702776,1.38437786,151.7,151.66,23.0772]
["bitfinex","SOLUSD",1727339702974,6.5915,151.71,151.66,23.0772]
["bitfinex","SOLUSD",1727339706955,6.5911,151.72,151.67,14.73955665]
["bitfinex","SOLUSD",1727339707659,6.5911,151.72,151.67,13.42106724]
["bitfinex","SOLUSD",1727339708371,6.5911,151.72,151.68,6.5928]
["bitfinex","SOLUSD",1727339708773,6.5911,151.72,151.67,13.42106724]
["bitfinex","SOLUSD",1727339708971,6.5911,151.72,151.68,1.31836881]
["bitfinex","SOLUSD",1727339709175,6.5907,151.73,151.68,6.5924]
["bitfinex","SOLUSD",1727339709478,6.5907,151.73,151.69,6.5922]
["bitfinex","SOLUSD",1727339709968,6.5907,151.73,151.68,23.776884]
["bitfinex","SOLUSD",1727339710162,6.5907,151.73,151.68,30.369584]
["bitfinex","SOLUSD",1727339710574,7.97557786,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1727339710776,6.5912,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1727339710976,6.404,151.75,151.69,20.01326724]
["bitfinex","SOLUSD",1727339711283,32.9273,151.78,151.71,6.5914]
["bitfinex","SOLUSD",1727339711656,6.5898,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1727339712763,6.5898,151.75,151.71,7.90950529]
["bitfinex","SOLUSD",1727339712960,6.5894,151.76,151.71,21.33057253]
["bitfinex","SOLUSD",1727339713290,6.5894,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727339714186,6.5894,151.76,151.72,7.90905554]
["bitfinex","SOLUSD",1727339715887,6.5889,151.77,151.72,7.90905554]
["bitfinex","SOLUSD",1727339716758,6.5889,151.77,151.72,6.591]
["bitfinex","SOLUSD",1727339716963,1.38437786,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727339717159,6.5889,151.77,151.72,6.591]
["bitfinex","SOLUSD",1727339717160,6.5889,151.77,151.72,7.90900269]
["bitfinex","SOLUSD",1727339717662,6.5889,151.77,151.72,6.591]
["bitfinex","SOLUSD",1727339717880,1.38437786,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727339718778,6.5889,151.77,151.72,6.591]
["bitfinex","SOLUSD",1727339719394,1.38437786,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727339720167,7.97327786,151.77,151.72,6.591]
["bitfinex","SOLUSD",1727339720367,1.38437786,151.77,151.71,13.42106724]
["bitfinex","SOLUSD",1727339720572,6.5895,151.76,151.71,20.01246724]
["bitfinex","SOLUSD",1727339720781,6.5895,151.76,151.71,13.42106724]
["bitfinex","SOLUSD",1727339720986,6.589,151.77,151.72,6.591]
["bitfinex","SOLUSD",1727339721492,1.38437786,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727339725278,6.589,151.77,151.72,6.591]
["bitfinex","SOLUSD",1727339726703,6.5884,151.78,151.74,6.59]
["bitfinex","SOLUSD",1727339727075,6.5881,151.79,151.75,13.42106724]
["bitfinex","SOLUSD",1727339727387,6.8426976,151.8,151.76,1.31774214]
["bitfinex","SOLUSD",1727339727893,6.8426976,151.8,151.76,7.90704214]
["bitfinex","SOLUSD",1727339728902,0.2549976,151.8,151.77,6.5889]
["bitfinex","SOLUSD",1727339729201,0.2549976,151.8,151.76,30.366084]
["bitfinex","SOLUSD",1727339729913,0.2549976,151.8,151.77,14.7386576]
["bitfinex","SOLUSD",1727339730216,0.2549976,151.8,151.78,7.90586179]
["bitfinex","SOLUSD",1727339730791,0.2549976,151.8,151.79,20.00906724]
["bitfinex","SOLUSD",1727339731091,0.2549976,151.8,151.79,66.12723124]
["bitfinex","SOLUSD",1727339731290,0.434219,151.86,151.79,66.12723124]
["bitfinex","SOLUSD",1727339731291,0.434219,151.86,151.84,13.42106724]
["bitfinex","SOLUSD",1727339731996,0.434219,151.86,151.84,1.31699983]
["bitfinex","SOLUSD",1727339733706,0.434219,151.86,151.83,6.5861]
["bitfinex","SOLUSD",1727339735395,0.434219,151.86,151.82,6.5867]
["bitfinex","SOLUSD",1727339736309,0.434219,151.86,151.83,21.32439028]
["bitfinex","SOLUSD",1727339736502,0.434219,151.86,151.84,1.25032841]
["bitfinex","SOLUSD",1727339738787,0.434219,151.86,151.83,20.00726724]
["bitfinex","SOLUSD",1727339739424,0.434219,151.86,151.83,13.42106724]
["bitfinex","SOLUSD",1727339740801,0.434219,151.86,151.82,6.5863]
["bitfinex","SOLUSD",1727339741111,7.019219,151.86,151.82,6.5863]
["bitfinex","SOLUSD",1727339741487,7.019219,151.86,151.81,13.42106724]
["bitfinex","SOLUSD",1727339744004,7.019219,151.86,151.82,1.31712973]
["bitfinex","SOLUSD",1727339745816,7.019219,151.86,151.82,7.90372973]
["bitfinex","SOLUSD",1727339746210,0.434219,151.86,151.82,7.90372973]
["bitfinex","SOLUSD",1727339746720,0.434219,151.86,151.83,37.19795124]
["bitfinex","SOLUSD",1727339746901,0.434219,151.86,151.83,43.78415124]
["bitfinex","SOLUSD",1727339749414,0.434219,151.86,151.79,22.0903]
["bitfinex","SOLUSD",1727339749415,0.434219,151.86,151.82,20.00766724]
["bitfinex","SOLUSD",1727339749918,7.019519,151.86,151.82,13.42106724]
["bitfinex","SOLUSD",1727339750323,7.019519,151.86,151.82,14.73819064]
["bitfinex","SOLUSD",1727339750526,7.019519,151.86,151.82,21.32479064]
["bitfinex","SOLUSD",1727339752026,0.434219,151.86,151.82,21.32479064]
["bitfinex","SOLUSD",1727339752196,0.434219,151.86,151.82,20.00766724]
["bitfinex","SOLUSD",1727339756315,0.434219,151.86,151.82,13.42106724]
["bitfinex","SOLUSD",1727339756514,0.434219,151.86,151.83,6.5862]
["bitfinex","SOLUSD",1727339756823,0.434219,151.86,151.83,7.90324555]
["bitfinex","SOLUSD",1727339757022,0.434219,151.86,151.83,6.5862]
["bitfinex","SOLUSD",1727339761719,0.434219,151.86,151.79,22.0903]
["bitfinex","SOLUSD",1727339761720,0.434219,151.86,151.85,6.5854]
["bitfinex","SOLUSD",1727339762126,0.434219,151.86,151.84,21.32373386]
["bitfinex","SOLUSD",1727339762319,0.434219,151.86,151.84,20.00676724]
["bitfinex","SOLUSD",1727339762532,0.434219,151.86,151.84,13.42106724]
["bitfinex","SOLUSD",1727339763629,0.434219,151.86,151.83,6.5862]
["bitfinex","SOLUSD",1727339767133,0.434219,151.86,151.84,7.90276112]
["bitfinex","SOLUSD",1727339767336,0.434219,151.86,151.84,21.32382836]
["bitfinex","SOLUSD",1727339767834,0.434219,151.86,151.84,20.00686724]
["bitfinex","SOLUSD",1727339769445,0.434219,151.86,151.85,6.5854]
["bitfinex","SOLUSD",1727339769942,0.434219,151.86,151.85,7.90227398]
["bitfinex","SOLUSD",1727339774123,0.434219,151.86,151.84,13.42106724]
["bitfinex","SOLUSD",1727339774318,0.434219,151.86,151.84,6.5857]
["bitfinex","SOLUSD",1727339776017,0.434219,151.86,151.83,13.42106724]
["bitfinex","SOLUSD",1727339776225,0.434219,151.86,151.85,6.5854]
["bitfinex","SOLUSD",1727339786627,0.434219,151.86,151.82,13.42106724]
["bitfinex","SOLUSD",1727339786828,0.434219,151.86,151.84,6.5857]
["bitfinex","SOLUSD",1727339787052,0.434219,151.86,151.85,7.90231179]
["bitfinex","SOLUSD",1727339789034,0.434219,151.86,151.85,6.5854]
["bitfinex","SOLUSD",1727339789451,0.434219,151.86,151.82,13.42106724]
["bitfinex","SOLUSD",1727339789642,0.434219,151.86,151.83,6.5861]
["bitfinex","SOLUSD",1727339790055,1.81859686,151.86,151.83,6.5861]
["bitfinex","SOLUSD",1727339790346,0.434219,151.86,151.83,6.5861]
["bitfinex","SOLUSD",1727339791046,0.434219,151.86,151.81,6.5868]
["bitfinex","SOLUSD",1727339791246,6.5859,151.84,151.79,6.588]
["bitfinex","SOLUSD",1727339791450,1.38437786,151.83,151.8,6.5875]
["bitfinex","SOLUSD",1727339792146,7.97027786,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1727339792525,1.38437786,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1727339793046,6.5854,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1727339793247,6.5854,151.85,151.79,13.42106724]
["bitfinex","SOLUSD",1727339793453,6.5854,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1727339794551,13.212619,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1727339794728,1.38437786,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1727339794924,7.96977786,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1727339795942,0.434219,151.86,151.85,6.5854]
["bitfinex","SOLUSD",1727339796244,0.434219,151.86,151.85,31.67909336]
["bitfinex","SOLUSD",1727339800864,0.434219,151.86,151.85,51.93007336]
["bitfinex","SOLUSD",1727339801074,0.2549976,151.89,151.88,20.00516724]
["bitfinex","SOLUSD",1727339801368,0.2549976,151.89,151.88,43.78205124]
["bitfinex","SOLUSD",1727339802960,0.2549976,151.89,151.88,45.09839279]
["bitfinex","SOLUSD",1727339805073,0.434219,151.95,151.88,58.76527279]
["bitfinex","SOLUSD",1727339805369,0.434219,151.95,151.93,13.42106724]
["bitfinex","SOLUSD",1727339807151,0.434219,151.95,151.93,14.73732595]
["bitfinex","SOLUSD",1727339807350,0.434219,151.95,151.93,13.42106724]
["bitfinex","SOLUSD",1727339807647,0.434219,151.95,151.94,1.31618506]
["bitfinex","SOLUSD",1727339807956,0.434219,151.95,151.93,6.5815]
["bitfinex","SOLUSD",1727339808447,0.434219,151.95,151.93,20.00256724]
["bitfinex","SOLUSD",1727339809156,0.434219,151.95,151.94,7.89768785]
["bitfinex","SOLUSD",1727339810464,0.434219,151.95,151.94,6.5815]
["bitfinex","SOLUSD",1727339810666,0.434219,151.95,151.94,20.00256724]
["bitfinex","SOLUSD",1727339813459,0.434219,151.95,151.94,6.5815]
["bitfinex","SOLUSD",1727339813675,0.434219,151.95,151.94,20.00256724]
["bitfinex","SOLUSD",1727339814051,0.434219,151.95,151.94,43.77945124]
["bitfinex","SOLUSD",1727339815178,0.434219,151.95,151.94,20.00256724]
["bitfinex","SOLUSD",1727339817476,0.434219,151.95,151.91,6.5828]
["bitfinex","SOLUSD",1727339817682,7.015619,151.95,151.9,6.5829]
["bitfinex","SOLUSD",1727339817980,7.96597786,151.94,151.9,6.5829]
["bitfinex","SOLUSD",1727339818168,7.96597786,151.94,151.88,20.00476724]
["bitfinex","SOLUSD",1727339818366,6.5819,151.93,151.88,6.5837]
["bitfinex","SOLUSD",1727339818565,1.38437786,151.92,151.88,6.5837]
["bitfinex","SOLUSD",1727339818781,12.8536,151.93,151.88,6.5837]
["bitfinex","SOLUSD",1727339819365,1.38437786,151.92,151.88,6.5837]
["bitfinex","SOLUSD",1727339819768,12.8536,151.93,151.88,6.5837]
["bitfinex","SOLUSD",1727339820656,1.38437786,151.92,151.88,6.5837]
["bitfinex","SOLUSD",1727339820977,12.8536,151.93,151.88,6.5837]
["bitfinex","SOLUSD",1727339821164,12.8536,151.93,151.88,7.90032324]
["bitfinex","SOLUSD",1727339821351,12.8536,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1727339821886,6.2717,151.93,151.9,6.583]
["bitfinex","SOLUSD",1727339822651,6.2717,151.93,151.91,6.5825]
["bitfinex","SOLUSD",1727339822852,6.2717,151.93,151.87,13.42106724]
["bitfinex","SOLUSD",1727339822853,6.2717,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1727339823478,6.2717,151.93,151.87,13.42106724]
["bitfinex","SOLUSD",1727339823683,6.2717,151.93,151.9,6.5832]
["bitfinex","SOLUSD",1727339826361,0.434219,151.95,151.89,13.42106724]
["bitfinex","SOLUSD",1727339826885,1.38437786,151.94,151.9,6.5831]
["bitfinex","SOLUSD",1727339827081,6.582,151.93,151.89,6.5837]
["bitfinex","SOLUSD",1727339828278,1.81859686,151.95,151.83,6.5415]
["bitfinex","SOLUSD",1727339828485,6.5824,151.92,151.88,6.584]
["bitfinex","SOLUSD",1727339828782,7.96727786,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1727339828983,1.38437786,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1727339829506,6.5837,151.89,151.84,6.5857]
["bitfinex","SOLUSD",1727339829660,6.5837,151.89,151.82,15.0794]
["bitfinex","SOLUSD",1727339829661,6.5837,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1727339830472,1.38437786,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1727339830676,7.96767786,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1727339831186,6.5833,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1727339831386,7.96767786,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1727339831964,6.5837,151.89,151.83,6.5859]
["bitfinex","SOLUSD",1727339832397,6.5837,151.89,151.82,13.42106724]
["bitfinex","SOLUSD",1727339832691,6.5837,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1727339833197,7.96847786,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1727339833399,6.5841,151.88,151.81,13.42106724]
["bitfinex","SOLUSD",1727339833699,6.5841,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1727339834681,22.7911,151.91,151.84,6.5858]
["bitfinex","SOLUSD",1727339834891,6.5838,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1727339837019,6.5838,151.89,151.84,7.902765]
["bitfinex","SOLUSD",1727339837202,6.5838,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1727339837508,6.5838,151.89,151.84,7.90277268]
["bitfinex","SOLUSD",1727339837884,6.5838,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1727339838207,6.5838,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1727339838509,6.5834,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1727339838691,7.96777786,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1727339841109,6.5849,151.87,151.82,6.5866]
["bitfinex","SOLUSD",1727339841406,1.38437786,151.86,151.82,6.5866]
["bitfinex","SOLUSD",1727339841911,7.96967786,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1727339842096,6.5853,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1727339842789,0.12549,151.89,151.81,6.5871]
["bitfinex","SOLUSD",1727339842790,1.38437786,151.89,151.81,6.5871]
["bitfinex","SOLUSD",1727339843107,12.5863,151.85,151.78,0.2549976]
["bitfinex","SOLUSD",1727339843408,1.38437786,151.84,151.78,0.2549976]
["bitfinex","SOLUSD",1727339844810,1.38437786,151.84,151.78,24.0318816]
["bitfinex","SOLUSD",1727339845187,1.38437786,151.84,151.78,0.2549976]
["bitfinex","SOLUSD",1727339846211,6.5866,151.83,151.78,6.8433976]
["bitfinex","SOLUSD",1727339847493,22.1633,151.85,151.79,1.31741976]
["bitfinex","SOLUSD",1727339847695,22.1633,151.85,151.78,0.2549976]
["bitfinex","SOLUSD",1727339847696,6.5867,151.83,151.78,0.2549976]
["bitfinex","SOLUSD",1727339848517,6.5867,151.83,151.78,6.8433976]
["bitfinex","SOLUSD",1727339851638,6.5867,151.83,151.78,8.16091361]
["bitfinex","SOLUSD",1727339853530,6.5867,151.83,151.78,8.16091086]
["bitfinex","SOLUSD",1727339855831,6.5867,151.83,151.78,6.8433976]
["bitfinex","SOLUSD",1727339856136,6.5867,151.82,151.78,6.8433976]
["bitfinex","SOLUSD",1727339856308,6.5873,151.81,151.78,0.2549976]
["bitfinex","SOLUSD",1727339856722,6.5868,151.82,151.78,0.2549976]
["bitfinex","SOLUSD",1727339863637,0.12549,151.84,151.78,0.2549976]
["bitfinex","SOLUSD",1727339863937,6.5863,151.83,151.79,6.5876]
["bitfinex","SOLUSD",1727339864938,22.1633,151.85,151.79,6.5876]
["bitfinex","SOLUSD",1727339865118,6.5864,151.83,151.79,6.5876]
["bitfinex","SOLUSD",1727339867841,7.97127786,151.82,151.78,6.8433976]
["bitfinex","SOLUSD",1727339868025,6.5869,151.82,151.78,6.8433976]
["bitfinex","SOLUSD",1727339869947,22.1633,151.85,151.79,1.25105658]
["bitfinex","SOLUSD",1727339870123,6.5865,151.83,151.78,6.8433976]
["bitfinex","SOLUSD",1727339870649,6.5865,151.83,151.79,1.31747531]
["bitfinex","SOLUSD",1727339871820,6.5865,151.83,151.78,6.8433976]
["bitfinex","SOLUSD",1727339872221,1.38437786,151.82,151.78,0.2549976]
["bitfinex","SOLUSD",1727339872431,7.97107786,151.82,151.78,0.2549976]
["bitfinex","SOLUSD",1727339873227,1.38437786,151.81,151.78,0.2549976]
["bitfinex","SOLUSD",1727339874142,22.1633,151.85,151.78,0.2549976]
["bitfinex","SOLUSD",1727339874143,6.5864,151.83,151.78,8.16071232]
["bitfinex","SOLUSD",1727339874654,6.5864,151.83,151.78,6.8430976]
["bitfinex","SOLUSD",1727339875554,6.5864,151.83,151.79,1.31750997]
["bitfinex","SOLUSD",1727339875864,6.5864,151.83,151.78,6.8430976]
["bitfinex","SOLUSD",1727339878336,6.5864,151.83,151.79,6.588]
["bitfinex","SOLUSD",1727339878544,22.1633,151.85,151.78,0.2549976]
["bitfinex","SOLUSD",1727339878850,6.5868,151.82,151.78,6.8433976]
["bitfinex","SOLUSD",1727339879643,6.5868,151.82,151.78,0.2549976]
["bitfinex","SOLUSD",1727339880332,1.38437786,151.81,151.78,0.2549976]
["bitfinex","SOLUSD",1727339881541,6.5872,151.81,151.78,0.2549976]
["bitfinex","SOLUSD",1727339882064,1.38437786,151.8,151.78,0.2549976]
["bitfinex","SOLUSD",1727339882844,6.5872,151.81,151.78,0.2549976]
["bitfinex","SOLUSD",1727339888736,6.3872,151.81,151.78,0.2549976]
["bitfinex","SOLUSD",1727339888935,0.25098,151.83,151.78,0.2549976]
["bitfinex","SOLUSD",1727339889148,6.5868,151.82,151.78,0.2549976]
["bitfinex","SOLUSD",1727339889356,6.5868,151.82,151.78,8.16092827]
["bitfinex","SOLUSD",1727339890237,6.5868,151.82,151.78,6.8432976]
["bitfinex","SOLUSD",1727339891129,7.97167786,151.81,151.78,0.2549976]
["bitfinex","SOLUSD",1727339891355,6.5873,151.81,151.78,0.2549976]
["bitfinex","SOLUSD",1727339894773,1.38437786,151.8,151.78,0.2549976]
["bitfinex","SOLUSD",1727339895565,6.5873,151.81,151.78,0.2549976]
["bitfinex","SOLUSD",1727339897761,1.38437786,151.84,151.78,0.2549976]
["bitfinex","SOLUSD",1727339897762,7.97237786,151.8,151.78,0.2549976]
["bitfinex","SOLUSD",1727339897964,7.97237786,151.79,151.78,0.2549976]
["bitfinex","SOLUSD",1727339898148,6.588,151.79,151.78,0.2549976]
["bitfinex","SOLUSD",1727339900972,6.71349,151.79,151.78,0.2549976]
["bitfinex","SOLUSD",1727339905572,6.588,151.79,151.78,0.2549976]
["bitfinex","SOLUSD",1727339909564,6.83898,151.79,151.78,0.2549976]
["bitfinex","SOLUSD",1727339910190,8.22335786,151.79,151.78,0.2549976]
["bitfinex","SOLUSD",1727339911069,6.83898,151.79,151.78,0.2549976]
["bitfinex","SOLUSD",1727339913593,6.588,151.79,151.78,0.2549976]
["bitfinex","SOLUSD",1727339915773,6.5876,151.8,151.78,0.2549976]
["bitfinex","SOLUSD",1727339920382,1.63535786,151.83,151.78,0.2549976]
["bitfinex","SOLUSD",1727339920590,6.588,151.79,151.78,0.2549976]
["bitfinex","SOLUSD",1727339920991,6.5876,151.8,151.78,0.2549976]
["bitfinex","SOLUSD",1727339929418,0.25098,151.83,151.78,0.2549976]
["bitfinex","SOLUSD",1727339929596,6.588,151.79,151.78,0.2549976]
["bitfinex","SOLUSD",1727339929799,6.5871,151.82,151.78,0.2549976]
["bitfinex","SOLUSD",1727339929994,6.5872,151.81,151.78,0.2549976]
["bitfinex","SOLUSD",1727339932314,6.5876,151.8,151.78,0.2549976]
["bitfinex","SOLUSD",1727339932800,6.588,151.79,151.78,0.2549976]
["bitfinex","SOLUSD",1727339933997,6.088,151.79,151.78,0.2549976]
["bitfinex","SOLUSD",1727339936022,6.5876,151.8,151.78,0.2549976]
["bitfinex","SOLUSD",1727339944517,6.5871,151.81,151.78,0.2549976]
["bitfinex","SOLUSD",1727339945714,6.588,151.79,151.78,0.2549976]
["bitfinex","SOLUSD",1727339946451,6.83898,151.79,151.78,0.2549976]
["bitfinex","SOLUSD",1727339954819,30.615864,151.79,151.78,0.2549976]
["bitfinex","SOLUSD",1727339959507,6.71519,151.75,151.74,0.2549976]
["bitfinex","SOLUSD",1727339959743,6.84068,151.75,151.74,0.2549976]
["bitfinex","SOLUSD",1727339959911,8.22505786,151.75,151.74,0.2549976]
["bitfinex","SOLUSD",1727339960820,6.84068,151.75,151.74,0.2549976]
["bitfinex","SOLUSD",1727339961036,8.22505786,151.75,151.74,0.2549976]
["bitfinex","SOLUSD",1727339962231,6.5897,151.75,151.74,0.2549976]
["bitfinex","SOLUSD",1727339964020,6.84068,151.75,151.74,0.2549976]
["bitfinex","SOLUSD",1727339965110,30.617564,151.75,151.74,0.2549976]
["bitfinex","SOLUSD",1727339966334,6.5919,151.7,151.69,0.2549976]
["bitfinex","SOLUSD",1727339968708,1.38437786,151.73,151.69,0.2549976]
["bitfinex","SOLUSD",1727339968709,0.25098,151.72,151.69,0.2549976]
["bitfinex","SOLUSD",1727339968917,6.84248,151.72,151.69,0.2549976]
["bitfinex","SOLUSD",1727339970433,24.027864,151.73,151.69,0.2549976]
["bitfinex","SOLUSD",1727339970736,6.5916,151.71,151.69,0.2549976]
["bitfinex","SOLUSD",1727339971322,6.5911,151.72,151.69,0.2549976]
["bitfinex","SOLUSD",1727339971522,6.5909,151.73,151.69,0.2549976]
["bitfinex","SOLUSD",1727339971920,1.38437786,151.72,151.69,6.8472976]
["bitfinex","SOLUSD",1727339972243,6.5904,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1727339972413,6.5896,151.76,151.7,21.6139]
["bitfinex","SOLUSD",1727339972612,6.5897,151.75,151.7,21.6139]
["bitfinex","SOLUSD",1727339973147,6.5894,151.76,151.71,6.5913]
["bitfinex","SOLUSD",1727339973714,1.38437786,151.75,151.71,6.5913]
["bitfinex","SOLUSD",1727339973912,6.5894,151.76,151.71,6.5913]
["bitfinex","SOLUSD",1727339974129,1.38437786,151.75,151.71,6.5913]
["bitfinex","SOLUSD",1727339976332,6.5902,151.74,151.7,21.6138]
["bitfinex","SOLUSD",1727339976634,1.38437786,151.73,151.7,15.022]
["bitfinex","SOLUSD",1727339982722,1.38437786,151.73,151.7,21.6138]
["bitfinex","SOLUSD",1727339985349,6.5902,151.74,151.7,21.6138]
["bitfinex","SOLUSD",1727339985554,1.38437786,151.73,151.7,21.6138]
["bitfinex","SOLUSD",1727339987558,6.5898,151.75,151.7,21.6138]
["bitfinex","SOLUSD",1727339988457,23.902374,151.79,151.7,15.022]
["bitfinex","SOLUSD",1727339988650,6.5894,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727339988949,1.38437786,151.75,151.72,6.591]
["bitfinex","SOLUSD",1727339989751,1.38437786,151.75,151.7,15.022]
["bitfinex","SOLUSD",1727339989954,1.38437786,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1727339991039,7.97417786,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1727339991228,1.38437786,151.74,151.7,21.6138]
["bitfinex","SOLUSD",1727339992951,6.5907,151.73,151.7,15.022]
["bitfinex","SOLUSD",1727339993155,1.38437786,151.72,151.7,15.022]
["bitfinex","SOLUSD",1727339994260,1.38437786,151.73,151.7,15.022]
["bitfinex","SOLUSD",1727339994634,6.5903,151.74,151.7,15.022]
["bitfinex","SOLUSD",1727339994836,6.5903,151.74,151.7,21.6139]
["bitfinex","SOLUSD",1727339995546,1.38437786,151.73,151.7,21.6139]
["bitfinex","SOLUSD",1727339996860,6.5903,151.74,151.7,21.6139]
["bitfinex","SOLUSD",1727340002476,6.71529,151.75,151.7,21.6139]
["bitfinex","SOLUSD",1727340012772,1.38437786,151.74,151.7,21.6139]
["bitfinex","SOLUSD",1727340014965,7.97457786,151.74,151.7,21.6139]
["bitfinex","SOLUSD",1727340015968,6.5902,151.74,151.7,21.6139]
["bitfinex","SOLUSD",1727340016156,6.71529,151.75,151.7,21.6139]
["bitfinex","SOLUSD",1727340017551,1.38437786,151.74,151.7,21.6139]
["bitfinex","SOLUSD",1727340018052,7.97477786,151.74,151.7,21.6139]
["bitfinex","SOLUSD",1727340018865,7.97477786,151.74,151.7,15.022]
["bitfinex","SOLUSD",1727340022366,6.5911,151.72,151.7,15.022]
["bitfinex","SOLUSD",1727340022673,1.38437786,151.71,151.7,15.022]
["bitfinex","SOLUSD",1727340023870,1.38437786,151.71,151.69,0.2549976]
["bitfinex","SOLUSD",1727340024056,7.97627786,151.7,151.69,0.2549976]
["bitfinex","SOLUSD",1727340024455,6.5919,151.7,151.69,0.2549976]
["bitfinex","SOLUSD",1727340024653,6.5916,151.71,151.69,0.2549976]
["bitfinex","SOLUSD",1727340024959,1.38437786,151.7,151.69,0.2549976]
["bitfinex","SOLUSD",1727340027760,25.16126186,151.7,151.69,0.2549976]
["bitfinex","SOLUSD",1727340028075,30.368784,151.7,151.69,0.2549976]
["bitfinex","SOLUSD",1727340028282,30.619764,151.7,151.69,0.2549976]
["bitfinex","SOLUSD",1727340031357,30.368784,151.7,151.69,0.2549976]
["bitfinex","SOLUSD",1727340032476,6.5915,151.71,151.69,0.2549976]
["bitfinex","SOLUSD",1727340032789,1.38437786,151.7,151.69,0.2549976]
["bitfinex","SOLUSD",1727340035690,6.5919,151.7,151.69,0.2549976]
["bitfinex","SOLUSD",1727340037495,6.5915,151.71,151.69,0.2549976]
["bitfinex","SOLUSD",1727340038295,6.5936,151.66,151.65,0.2549976]
["bitfinex","SOLUSD",1727340038586,32.00584186,151.66,151.65,0.2549976]
["bitfinex","SOLUSD",1727340040186,30.621464,151.66,151.65,0.2549976]
["bitfinex","SOLUSD",1727340040384,6.595,151.63,151.62,0.1792214]
["bitfinex","SOLUSD",1727340040687,30.622864,151.63,151.62,0.1792214]
["bitfinex","SOLUSD",1727340040867,24.027864,151.63,151.62,0.1792214]
["bitfinex","SOLUSD",1727340041293,30.622864,151.63,151.62,0.1792214]
["bitfinex","SOLUSD",1727340042674,24.027864,151.63,151.62,0.1792214]
["bitfinex","SOLUSD",1727340043190,25.41224186,151.63,151.62,0.1792214]
["bitfinex","SOLUSD",1727340043793,24.027864,151.63,151.62,0.1792214]
["bitfinex","SOLUSD",1727340047693,30.622864,151.63,151.62,0.1792214]
["bitfinex","SOLUSD",1727340047875,6.5944,151.65,151.62,0.1792214]
["bitfinex","SOLUSD",1727340049076,1.38437786,151.64,151.62,0.1792214]
["bitfinex","SOLUSD",1727340050397,7.97907786,151.64,151.62,0.1792214]
["bitfinex","SOLUSD",1727340050578,1.38437786,151.63,151.62,0.1792214]
["bitfinex","SOLUSD",1727340050772,32.00724186,151.63,151.62,0.1792214]
["bitfinex","SOLUSD",1727340051091,30.371884,151.63,151.62,0.1792214]
["bitfinex","SOLUSD",1727340051495,23.902374,151.64,151.62,0.1792214]
["bitfinex","SOLUSD",1727340052796,30.496974,151.64,151.62,0.1792214]
["bitfinex","SOLUSD",1727340054672,30.371484,151.64,151.62,0.1792214]
["bitfinex","SOLUSD",1727340059001,23.776884,151.64,151.62,0.1792214]
["bitfinex","SOLUSD",1727340059194,30.371884,151.63,151.62,0.1792214]
["bitfinex","SOLUSD",1727340059395,30.622864,151.63,151.62,0.1792214]
["bitfinex","SOLUSD",1727340059704,30.622864,151.63,151.6,0.2549976]
["bitfinex","SOLUSD",1727340059705,6.84678,151.61,151.6,0.2549976]
["bitfinex","SOLUSD",1727340059908,38.82132831,151.61,151.6,0.2549976]
["bitfinex","SOLUSD",1727340060205,30.625464,151.57,151.56,0.2549976]
["bitfinex","SOLUSD",1727340078528,6.5959,151.61,151.56,6.8528976]
["bitfinex","SOLUSD",1727340078706,38.3326,151.64,151.56,0.2549976]
["bitfinex","SOLUSD",1727340078707,21.8458,151.64,151.56,0.2549976]
["bitfinex","SOLUSD",1727340078900,6.5962,151.61,151.56,6.8528976]
["bitfinex","SOLUSD",1727340079417,6.5963,151.6,151.56,6.8528976]
["bitfinex","SOLUSD",1727340080010,6.0764,151.64,151.58,6.597]
["bitfinex","SOLUSD",1727340080310,47.8587079,151.67,151.57,6.5975]
["bitfinex","SOLUSD",1727340080311,6.5954,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1727340080614,6.5959,151.61,151.56,6.8528976]
["bitfinex","SOLUSD",1727340081017,6.5963,151.6,151.56,6.8528976]
["bitfinex","SOLUSD",1727340081228,6.5963,151.6,151.56,0.2549976]
["bitfinex","SOLUSD",1727340086006,30.624564,151.59,151.56,0.2549976]
["bitfinex","SOLUSD",1727340087509,6.5964,151.6,151.56,0.2549976]
["bitfinex","SOLUSD",1727340087708,44.027864,151.64,151.56,6.8529976]
["bitfinex","SOLUSD",1727340087908,6.5959,151.61,151.56,6.8529976]
["bitfinex","SOLUSD",1727340088111,23.776884,151.6,151.56,6.8529976]
["bitfinex","SOLUSD",1727340092429,6.85740728,151.67,151.6,15.5996]
["bitfinex","SOLUSD",1727340092635,6.5938,151.66,151.61,20.01656724]
["bitfinex","SOLUSD",1727340093308,79.32231061,151.71,151.61,6.5955]
["bitfinex","SOLUSD",1727340093629,6.5942,151.65,151.6,22.1958]
["bitfinex","SOLUSD",1727340100829,44.027864,151.7,151.6,15.5996]
["bitfinex","SOLUSD",1727340101138,6.5945,151.64,151.6,15.5996]
["bitfinex","SOLUSD",1727340105230,23.776884,151.63,151.6,15.5996]
["bitfinex","SOLUSD",1727340105427,30.371884,151.63,151.6,15.5996]
["bitfinex","SOLUSD",1727340106729,0.12549,151.62,151.6,15.5996]
["bitfinex","SOLUSD",1727340106924,6.72099,151.62,151.6,15.5996]
["bitfinex","SOLUSD",1727340107129,6.5958,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1727340107831,0.12549,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1727340108017,23.776884,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1727340109533,6.5964,151.6,151.56,32.2574976]
["bitfinex","SOLUSD",1727340109923,6.5964,151.6,151.56,38.8553976]
["bitfinex","SOLUSD",1727340110742,6.72119,151.62,151.57,6.5971]
["bitfinex","SOLUSD",1727340114442,0.12549,151.63,151.56,45.67856484]
["bitfinex","SOLUSD",1727340114622,6.5951,151.63,151.58,6.5968]
["bitfinex","SOLUSD",1727340117649,6.5955,151.62,151.58,6.5968]
["bitfinex","SOLUSD",1727340120146,0.12549,151.64,151.6,20.01726724]
["bitfinex","SOLUSD",1727340120742,6.72009,151.64,151.6,20.01726724]
["bitfinex","SOLUSD",1727340121331,6.5946,151.64,151.6,20.01726724]
["bitfinex","SOLUSD",1727340121850,6.5946,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1727340123247,6.5946,151.64,151.59,20.01766724]
["bitfinex","SOLUSD",1727340126736,6.5942,151.65,151.61,13.42106724]
["bitfinex","SOLUSD",1727340126936,6.5942,151.65,151.61,28.59196724]
["bitfinex","SOLUSD",1727340127634,6.5938,151.66,151.61,35.18766724]
["bitfinex","SOLUSD",1727340128946,6.5942,151.65,151.61,35.18766724]
["bitfinex","SOLUSD",1727340129648,6.5942,151.65,151.61,21.7666]
["bitfinex","SOLUSD",1727340132152,6.5954,151.62,151.57,22.5864]
["bitfinex","SOLUSD",1727340132357,6.5954,151.62,151.58,6.597]
["bitfinex","SOLUSD",1727340133346,6.5954,151.62,151.57,39.0799]
["bitfinex","SOLUSD",1727340133556,23.776884,151.61,151.57,15.989]
["bitfinex","SOLUSD",1727340133752,6.5963,151.6,151.57,15.989]
["bitfinex","SOLUSD",1727340135342,23.776884,151.61,151.57,15.989]
["bitfinex","SOLUSD",1727340135548,30.372784,151.61,151.57,15.989]
["bitfinex","SOLUSD",1727340137255,23.776884,151.61,151.56,0.2549976]
["bitfinex","SOLUSD",1727340137447,0.25098,151.6,151.56,0.2549976]
["bitfinex","SOLUSD",1727340137645,6.5976,151.57,151.56,0.2549976]
["bitfinex","SOLUSD",1727340137962,0.25098,151.6,151.56,0.2549976]
["bitfinex","SOLUSD",1727340138147,6.5972,151.58,151.56,0.2549976]
["bitfinex","SOLUSD",1727340142369,30.625464,151.57,151.56,0.2549976]
["bitfinex","SOLUSD",1727340162961,24.027864,151.56,151.53,0.0703452]
["bitfinex","SOLUSD",1727340163183,30.626764,151.54,151.53,0.0703452]
["bitfinex","SOLUSD",1727340171671,32.01114186,151.54,151.53,0.0703452]
["bitfinex","SOLUSD",1727340172305,30.626764,151.54,151.53,0.0703452]
["bitfinex","SOLUSD",1727340173595,7.98327786,151.54,151.53,0.0703452]
["bitfinex","SOLUSD",1727340173768,6.5989,151.54,151.53,0.0703452]
["bitfinex","SOLUSD",1727340174182,7.98327786,151.54,151.53,0.0703452]
["bitfinex","SOLUSD",1727340174381,6.5989,151.54,151.53,0.0703452]
["bitfinex","SOLUSD",1727340174671,7.98327786,151.54,151.53,0.0703452]
["bitfinex","SOLUSD",1727340174885,30.626764,151.54,151.53,0.0703452]
["bitfinex","SOLUSD",1727340185606,6.85068,151.52,151.51,0.4005577]
["bitfinex","SOLUSD",1727340185787,32.01194186,151.52,151.51,0.4005577]
["bitfinex","SOLUSD",1727340185989,32.01194186,151.52,151.47,0.2549976]
["bitfinex","SOLUSD",1727340185990,6.6015,151.48,151.47,0.2549976]
["bitfinex","SOLUSD",1727340186206,30.378384,151.48,151.47,0.2549976]
["bitfinex","SOLUSD",1727340189702,30.503874,151.48,151.47,0.2549976]
["bitfinex","SOLUSD",1727340190304,30.503874,151.48,151.44,0.0728967]
["bitfinex","SOLUSD",1727340190305,6.72829,151.45,151.44,0.0728967]
["bitfinex","SOLUSD",1727340190505,30.505174,151.45,151.44,0.0728967]
["bitfinex","SOLUSD",1727340191323,30.505174,151.45,151.42,0.3618741]
["bitfinex","SOLUSD",1727340191324,23.776884,151.44,151.42,0.3618741]
["bitfinex","SOLUSD",1727340191533,31.89045186,151.43,151.42,0.3618741]
["bitfinex","SOLUSD",1727340191705,32.01594186,151.43,151.42,0.3618741]
["bitfinex","SOLUSD",1727340192024,30.506074,151.43,151.42,0.3618741]
["bitfinex","SOLUSD",1727340192227,30.380584,151.43,151.42,0.3618741]
["bitfinex","SOLUSD",1727340196034,6.6033,151.44,151.42,0.3618741]
["bitfinex","SOLUSD",1727340196218,1.38437786,151.43,151.42,0.3618741]
["bitfinex","SOLUSD",1727340197348,31.76496186,151.43,151.42,0.3618741]
["bitfinex","SOLUSD",1727340197708,30.380584,151.43,151.42,0.3618741]
["bitfinex","SOLUSD",1727340215253,30.631564,151.43,151.42,0.3618741]
["bitfinex","SOLUSD",1727340216446,6.6054,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727340218350,30.382284,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727340230669,6.6054,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727340231961,30.382284,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727340232643,30.507774,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727340233347,30.382284,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727340245361,36.61437628,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727340248169,30.382284,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727340248559,30.507774,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727340249659,30.382284,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727340250278,30.507774,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727340255564,31.89215186,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727340255764,30.507774,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727340262477,30.382284,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727340269872,30.507774,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727340270080,30.633264,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727340270871,30.633264,151.39,151.35,0.0728967]
["bitfinex","SOLUSD",1727340270872,6.6067,151.36,151.35,0.0728967]
["bitfinex","SOLUSD",1727340271072,7.99107786,151.36,151.35,0.0728967]
["bitfinex","SOLUSD",1727340271272,30.509074,151.36,151.35,0.0728967]
["bitfinex","SOLUSD",1727340272498,30.383584,151.36,151.35,0.0728967]
["bitfinex","SOLUSD",1727340280198,30.634564,151.36,151.35,0.0728967]
["bitfinex","SOLUSD",1727340281682,31.89345186,151.36,151.35,0.0728967]
["bitfinex","SOLUSD",1727340288113,31.76796186,151.36,151.35,0.0728967]
["bitfinex","SOLUSD",1727340290110,6.6067,151.36,151.35,0.0728967]
["bitfinex","SOLUSD",1727340291205,30.383584,151.36,151.35,0.0728967]
["bitfinex","SOLUSD",1727340306208,30.509074,151.36,151.35,0.0728967]
["bitfinex","SOLUSD",1727340307092,30.383584,151.36,151.35,0.0728967]
["bitfinex","SOLUSD",1727340308221,30.509074,151.36,151.35,0.0728967]
["bitfinex","SOLUSD",1727340310194,30.383584,151.36,151.35,0.0728967]
["bitfinex","SOLUSD",1727340311519,6.6067,151.36,151.35,0.0728967]
["bitfinex","SOLUSD",1727340312731,30.383584,151.36,151.35,0.0728967]
["bitfinex","SOLUSD",1727340339147,6.6067,151.36,151.35,0.0728967]
["bitfinex","SOLUSD",1727340339868,30.383584,151.36,151.35,0.0728967]
["bitfinex","SOLUSD",1727340341465,6.6067,151.36,151.35,0.0728967]
["bitfinex","SOLUSD",1727340352975,6.6042,151.42,151.38,6.6057]
["bitfinex","SOLUSD",1727340353274,6.6042,151.42,151.38,0.12549]
["bitfinex","SOLUSD",1727340353656,6.6042,151.42,151.38,1.44638781]
["bitfinex","SOLUSD",1727340353963,6.6042,151.42,151.38,0.12549]
["bitfinex","SOLUSD",1727340355472,1.38437786,151.41,151.35,37.9638967]
["bitfinex","SOLUSD",1727340355653,1.38437786,151.42,151.35,37.9638967]
["bitfinex","SOLUSD",1727340355853,6.605,151.4,151.35,44.5706967]
["bitfinex","SOLUSD",1727340356082,7.98937786,151.4,151.35,44.5706967]
["bitfinex","SOLUSD",1727340356374,6.605,151.4,151.35,44.5706967]
["bitfinex","SOLUSD",1727340359288,1.38437786,151.39,151.35,15.3901967]
["bitfinex","SOLUSD",1727340359593,6.6058,151.39,151.35,15.3901967]
["bitfinex","SOLUSD",1727340359770,6.6059,151.38,151.35,15.3901967]
["bitfinex","SOLUSD",1727340360874,6.6055,151.39,151.35,15.3901967]
["bitfinex","SOLUSD",1727340362579,6.6049,151.41,151.36,0.12549]
["bitfinex","SOLUSD",1727340363380,6.6049,151.41,151.36,6.73219]
["bitfinex","SOLUSD",1727340364580,23.776884,151.4,151.36,15.22069]
["bitfinex","SOLUSD",1727340364769,6.606,151.38,151.36,15.0952]
["bitfinex","SOLUSD",1727340365682,23.776884,151.41,151.35,0.0728967]
["bitfinex","SOLUSD",1727340365683,6.6063,151.37,151.35,0.0728967]
["bitfinex","SOLUSD",1727340367380,6.6067,151.36,151.35,0.0728967]
["bitfinex","SOLUSD",1727340367579,30.383584,151.36,151.35,0.0728967]
["bitfinex","SOLUSD",1727340378795,6.6067,151.36,151.35,0.0728967]
["bitfinex","SOLUSD",1727340380085,6.6062,151.38,151.35,0.0728967]
["bitfinex","SOLUSD",1727340380470,6.6055,151.39,151.35,0.0728967]
["bitfinex","SOLUSD",1727340381076,6.6051,151.4,151.35,6.8051867]
["bitfinex","SOLUSD",1727340381589,6.6051,151.4,151.36,1.32115147]
["bitfinex","SOLUSD",1727340382176,6.6051,151.4,151.35,6.8051867]
["bitfinex","SOLUSD",1727340382693,6.6055,151.39,151.35,6.8051867]
["bitfinex","SOLUSD",1727340383075,6.6055,151.39,151.35,0.0728967]
["bitfinex","SOLUSD",1727340383592,6.6059,151.38,151.35,0.0728967]
["bitfinex","SOLUSD",1727340385694,6.6055,151.39,151.35,0.0728967]
["bitfinex","SOLUSD",1727340387794,6.6051,151.4,151.35,0.1983867]
["bitfinex","SOLUSD",1727340387995,23.776884,151.42,151.36,28.77028073]
["bitfinex","SOLUSD",1727340388176,23.776884,151.42,151.37,8.05267714]
["bitfinex","SOLUSD",1727340388177,6.6042,151.42,151.37,8.05267714]
["bitfinex","SOLUSD",1727340388375,16.5065,151.46,151.37,1.44647714]
["bitfinex","SOLUSD",1727340388571,6.6046,151.41,151.37,1.44647714]
["bitfinex","SOLUSD",1727340391016,6.6038,151.43,151.38,21.37116992]
["bitfinex","SOLUSD",1727340391597,16.5065,151.46,151.38,21.37116992]
["bitfinex","SOLUSD",1727340392019,6.6037,151.43,151.38,21.37116992]
["bitfinex","SOLUSD",1727340394617,6.6033,151.44,151.39,6.73069]
["bitfinex","SOLUSD",1727340394922,6.6033,151.44,151.4,30.92340462]
["bitfinex","SOLUSD",1727340396624,6.6029,151.45,151.41,0.12549]
["bitfinex","SOLUSD",1727340396924,16.7579976,151.49,151.42,20.04838073]
["bitfinex","SOLUSD",1727340396925,6.6019,151.47,151.42,20.04838073]
["bitfinex","SOLUSD",1727340397120,0.2549976,151.49,151.44,20.04758073]
["bitfinex","SOLUSD",1727340397305,0.2549976,151.49,151.45,34.42575444]
["bitfinex","SOLUSD",1727340397506,0.2549976,151.49,151.45,33.1054]
["bitfinex","SOLUSD",1727340397807,0.2549976,151.49,151.46,6.72779]
["bitfinex","SOLUSD",1727340398441,0.2549976,151.53,151.48,30.09847073]
["bitfinex","SOLUSD",1727340398723,0.2549976,151.53,151.52,16.5286]
["bitfinex","SOLUSD",1727340399511,0.2549976,151.53,151.52,16.65409]
["bitfinex","SOLUSD",1727340400308,0.2549976,151.53,151.52,16.5286]
["bitfinex","SOLUSD",1727340405614,24.0318816,151.53,151.45,15.7359]
["bitfinex","SOLUSD",1727340405816,6.604,151.43,151.4,13.44438073]
["bitfinex","SOLUSD",1727340406136,6.6032,151.44,151.39,15.7359]
["bitfinex","SOLUSD",1727340408341,6.6028,151.46,151.4,21.49550869]
["bitfinex","SOLUSD",1727340408530,6.6028,151.46,151.4,6.73049]
["bitfinex","SOLUSD",1727340413543,6.6032,151.44,151.39,22.3412]
["bitfinex","SOLUSD",1727340416138,6.6042,151.42,151.39,15.7359]
["bitfinex","SOLUSD",1727340416445,6.6046,151.41,151.38,0.2549976]
["bitfinex","SOLUSD",1727340420231,6.6054,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727340420430,1.38437786,151.43,151.38,0.2549976]
["bitfinex","SOLUSD",1727340420644,6.6048,151.41,151.38,0.2549976]
["bitfinex","SOLUSD",1727340421753,6.6041,151.43,151.38,0.2549976]
["bitfinex","SOLUSD",1727340422464,45.28675186,151.47,151.38,0.2549976]
["bitfinex","SOLUSD",1727340422648,6.6041,151.42,151.38,0.2549976]
["bitfinex","SOLUSD",1727340423550,6.6041,151.42,151.38,1.57592158]
["bitfinex","SOLUSD",1727340423939,38.3602,151.48,151.39,0.12549]
["bitfinex","SOLUSD",1727340424139,6.6036,151.44,151.39,6.73079]
["bitfinex","SOLUSD",1727340424456,6.6037,151.43,151.39,0.12549]
["bitfinex","SOLUSD",1727340424853,38.3602,151.48,151.39,0.12549]
["bitfinex","SOLUSD",1727340425037,6.6033,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1727340425946,6.6033,151.44,151.39,6.73089]
["bitfinex","SOLUSD",1727340426252,23.776884,151.46,151.39,0.12549]
["bitfinex","SOLUSD",1727340426563,6.6037,151.43,151.39,0.12549]
["bitfinex","SOLUSD",1727340427561,1.38437786,151.45,151.39,0.12549]
["bitfinex","SOLUSD",1727340427757,6.6032,151.45,151.41,0.12549]
["bitfinex","SOLUSD",1727340428061,6.6033,151.44,151.41,0.12549]
["bitfinex","SOLUSD",1727340428561,6.6031,151.45,151.41,0.12549]
["bitfinex","SOLUSD",1727340431267,6.6037,151.44,151.39,6.73089]
["bitfinex","SOLUSD",1727340433360,1.38437786,151.43,151.39,0.12549]
["bitfinex","SOLUSD",1727340433550,6.6037,151.43,151.39,0.12549]
["bitfinex","SOLUSD",1727340436790,23.776884,151.47,151.38,0.2549976]
["bitfinex","SOLUSD",1727340436791,6.6054,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727340438274,30.382284,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727340441592,6.6054,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727340442687,6.6053,151.4,151.38,0.2549976]
["bitfinex","SOLUSD",1727340442985,16.5111,151.42,151.38,0.2549976]
["bitfinex","SOLUSD",1727340443194,6.6054,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727340444990,6.605,151.4,151.38,0.2549976]
["bitfinex","SOLUSD",1727340445191,6.6046,151.41,151.38,0.2549976]
["bitfinex","SOLUSD",1727340450390,6.6053,151.4,151.38,0.2549976]
["bitfinex","SOLUSD",1727340450772,1.38437786,151.43,151.38,0.2549976]
["bitfinex","SOLUSD",1727340450773,6.6054,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727340452178,6.605,151.4,151.38,0.2549976]
["bitfinex","SOLUSD",1727340458084,6.6046,151.41,151.38,0.2549976]
["bitfinex","SOLUSD",1727340461797,6.6053,151.4,151.38,0.2549976]
["bitfinex","SOLUSD",1727340465902,6.6046,151.41,151.38,0.2549976]
["bitfinex","SOLUSD",1727340466090,6.6046,151.41,151.38,1.5759772]
["bitfinex","SOLUSD",1727340467011,6.6046,151.41,151.38,0.2549976]
["bitfinex","SOLUSD",1727340467200,6.6041,151.42,151.39,1.32093758]
["bitfinex","SOLUSD",1727340467412,6.6041,151.42,151.39,0.12549]
["bitfinex","SOLUSD",1727340467989,1.38437786,151.45,151.38,0.2549976]
["bitfinex","SOLUSD",1727340468302,6.6046,151.41,151.38,0.2549976]
["bitfinex","SOLUSD",1727340471516,6.6046,151.41,151.38,1.57589831]
["bitfinex","SOLUSD",1727340471924,16.4937,151.46,151.38,1.57589831]
["bitfinex","SOLUSD",1727340471925,6.6033,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1727340472117,6.6033,151.44,151.4,1.32080742]
["bitfinex","SOLUSD",1727340472930,6.6033,151.44,151.41,1.32077092]
["bitfinex","SOLUSD",1727340473223,6.6033,151.44,151.39,6.73079]
["bitfinex","SOLUSD",1727340473406,6.6033,151.44,151.39,0.12549]
["bitfinex","SOLUSD",1727340473717,6.6027,151.46,151.41,6.72999]
["bitfinex","SOLUSD",1727340474218,31.9865,151.49,151.41,6.72999]
["bitfinex","SOLUSD",1727340474219,6.6029,151.45,151.41,6.72999]
["bitfinex","SOLUSD",1727340474819,6.6024,151.46,151.41,6.72999]
["bitfinex","SOLUSD",1727340477230,6.6024,151.46,151.41,20.17437073]
["bitfinex","SOLUSD",1727340477604,6.6024,151.46,151.42,1.32051552]
["bitfinex","SOLUSD",1727340477911,6.6024,151.46,151.41,20.17437073]
["bitfinex","SOLUSD",1727340478219,6.6024,151.46,151.42,1.3205146]
["bitfinex","SOLUSD",1727340478399,6.6024,151.46,151.41,20.17437073]
["bitfinex","SOLUSD",1727340479232,6.6024,151.46,151.42,1.32051413]
["bitfinex","SOLUSD",1727340479826,6.6024,151.46,151.41,20.17437073]
["bitfinex","SOLUSD",1727340480228,6.6024,151.46,151.42,1.32051341]
["bitfinex","SOLUSD",1727340480601,6.6024,151.46,151.41,20.17437073]
["bitfinex","SOLUSD",1727340480816,6.6015,151.48,151.44,6.6031]
["bitfinex","SOLUSD",1727340481129,22.9169,151.52,151.43,36.68197073]
["bitfinex","SOLUSD",1727340481335,6.602,151.47,151.43,23.23759]
["bitfinex","SOLUSD",1727340481705,6.6005,151.51,151.46,6.602]
["bitfinex","SOLUSD",1727340481902,1.38437786,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1727340482124,6.6017,151.48,151.43,6.72879]
["bitfinex","SOLUSD",1727340482524,1.38437786,151.5,151.43,6.72879]
["bitfinex","SOLUSD",1727340482810,6.602,151.47,151.43,6.72879]
["bitfinex","SOLUSD",1727340483911,6.4169,151.52,151.43,6.72879]
["bitfinex","SOLUSD",1727340484111,6.6016,151.48,151.43,6.72879]
["bitfinex","SOLUSD",1727340485348,6.6016,151.48,151.44,1.32042821]
["bitfinex","SOLUSD",1727340485636,6.6016,151.48,151.45,0.12549]
["bitfinex","SOLUSD",1727340485933,1.38437786,151.5,151.43,0.12549]
["bitfinex","SOLUSD",1727340486117,6.6019,151.47,151.43,6.72909]
["bitfinex","SOLUSD",1727340486511,6.6016,151.48,151.43,6.72909]
["bitfinex","SOLUSD",1727340488330,6.6016,151.48,151.44,1.32037635]
["bitfinex","SOLUSD",1727340489829,23.776884,151.51,151.44,1.32037635]
["bitfinex","SOLUSD",1727340490012,6.6011,151.49,151.44,21.36795708]
["bitfinex","SOLUSD",1727340490833,6.6006,151.5,151.44,14.76475708]
["bitfinex","SOLUSD",1727340491142,6.6006,151.5,151.45,6.72819]
["bitfinex","SOLUSD",1727340491431,6.6006,151.5,151.46,1.3202478]
["bitfinex","SOLUSD",1727340492843,6.6006,151.5,151.45,6.72819]
["bitfinex","SOLUSD",1727340493055,6.6006,151.5,151.45,22.72769]
["bitfinex","SOLUSD",1727340493339,6.6006,151.5,151.45,16.12499]
["bitfinex","SOLUSD",1727340493516,6.6005,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1727340493845,6.8546976,151.53,151.49,0.12549]
["bitfinex","SOLUSD",1727340494018,6.5998,151.52,151.49,0.12549]
["bitfinex","SOLUSD",1727340497330,6.5998,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1727340497743,0.2549976,151.53,151.45,15.9995]
["bitfinex","SOLUSD",1727340497744,1.38437786,151.51,151.45,15.9995]
["bitfinex","SOLUSD",1727340498042,6.602,151.47,151.45,15.9995]
["bitfinex","SOLUSD",1727340498341,6.602,151.47,151.43,16.5088]
["bitfinex","SOLUSD",1727340500928,1.38437786,151.49,151.42,6.72569]
["bitfinex","SOLUSD",1727340501134,1.38437786,151.49,151.43,0.12549]
["bitfinex","SOLUSD",1727340501633,6.602,151.47,151.43,0.12549]
["bitfinex","SOLUSD",1727340502147,6.6013,151.49,151.43,1.44594903]
["bitfinex","SOLUSD",1727340502654,6.6013,151.49,151.44,6.6031]
["bitfinex","SOLUSD",1727340502824,6.6013,151.49,151.45,1.32034386]
["bitfinex","SOLUSD",1727340503461,6.3897976,151.53,151.45,1.32034386]
["bitfinex","SOLUSD",1727340503621,6.601,151.5,151.45,7.92304386]
["bitfinex","SOLUSD",1727340503819,6.6011,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1727340504133,6.6011,151.49,151.46,0.12549]
["bitfinex","SOLUSD",1727340505447,6.6007,151.5,151.46,0.12549]
["bitfinex","SOLUSD",1727340507951,6.6007,151.5,151.46,1.44574177]
["bitfinex","SOLUSD",1727340508323,6.6003,151.51,151.46,8.04804177]
["bitfinex","SOLUSD",1727340508526,6.6003,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1727340508734,6.6003,151.51,151.48,1.32010796]
["bitfinex","SOLUSD",1727340509147,0.2549976,151.53,151.48,1.32010796]
["bitfinex","SOLUSD",1727340509446,6.5998,151.52,151.48,1.32010796]
["bitfinex","SOLUSD",1727340510564,6.5998,151.52,151.48,1.32008908]
["bitfinex","SOLUSD",1727340513152,6.8545976,151.53,151.49,0.12549]
["bitfinex","SOLUSD",1727340517465,0.2549976,151.53,151.48,0.25098]
["bitfinex","SOLUSD",1727340517645,0.2549976,151.53,151.49,6.6007]
["bitfinex","SOLUSD",1727340518068,0.2549976,151.53,151.5,0.12549]
["bitfinex","SOLUSD",1727340519161,0.2549976,151.53,151.5,1.44534409]
["bitfinex","SOLUSD",1727340519371,0.2549976,151.53,151.5,8.04584409]
["bitfinex","SOLUSD",1727340519547,0.2549976,151.53,151.5,6.72599]
["bitfinex","SOLUSD",1727340523643,6.8546976,151.53,151.5,0.12549]
["bitfinex","SOLUSD",1727340523940,6.8546976,151.53,151.49,0.12549]
["bitfinex","SOLUSD",1727340525052,6.8546976,151.53,151.49,6.72649]
["bitfinex","SOLUSD",1727340526262,6.8546976,151.53,151.49,0.12549]
["bitfinex","SOLUSD",1727340526442,6.8546976,151.53,151.49,6.72649]
["bitfinex","SOLUSD",1727340528169,0.2549976,151.53,151.49,6.72649]
["bitfinex","SOLUSD",1727340528362,0.2549976,151.53,151.5,1.31987223]
["bitfinex","SOLUSD",1727340528566,0.2549976,151.53,151.49,6.72649]
["bitfinex","SOLUSD",1727340530974,0.2549976,151.53,151.51,6.5998]
["bitfinex","SOLUSD",1727340531173,0.2549976,151.53,151.5,6.6005]
["bitfinex","SOLUSD",1727340532066,0.2549976,151.53,151.51,1.31987534]
["bitfinex","SOLUSD",1727340532574,0.2549976,151.53,151.51,0.12549]
["bitfinex","SOLUSD",1727340532748,0.2549976,151.53,151.51,1.44531217]
["bitfinex","SOLUSD",1727340533069,0.2549976,151.53,151.51,0.12549]
["bitfinex","SOLUSD",1727340534573,0.2549976,151.53,151.5,16.5006]
["bitfinex","SOLUSD",1727340542470,0.2549976,151.53,151.51,1.31988861]
["bitfinex","SOLUSD",1727340542671,0.2549976,151.53,151.5,16.5006]
["bitfinex","SOLUSD",1727340543590,0.2549976,151.53,151.51,1.31988869]
["bitfinex","SOLUSD",1727340544386,0.2549976,151.53,151.5,16.5006]
["bitfinex","SOLUSD",1727340546402,6.5998,151.52,151.48,0.12549]
["bitfinex","SOLUSD",1727340546873,6.5998,151.52,151.48,6.72679]
["bitfinex","SOLUSD",1727340547473,6.8543976,151.53,151.48,6.72679]
["bitfinex","SOLUSD",1727340551496,0.2549976,151.53,151.5,0.12549]
["bitfinex","SOLUSD",1727340553417,6.5997,151.52,151.48,0.12549]
["bitfinex","SOLUSD",1727340553907,6.5997,151.52,151.48,6.72689]
["bitfinex","SOLUSD",1727340554306,7.98467786,151.51,151.48,0.12549]
["bitfinex","SOLUSD",1727340554504,6.6003,151.51,151.48,0.12549]
["bitfinex","SOLUSD",1727340555010,6.6009,151.5,151.46,15.513]
["bitfinex","SOLUSD",1727340555316,6.6009,151.5,151.44,29.95198073]
["bitfinex","SOLUSD",1727340556408,6.6009,151.5,151.46,0.12549]
["bitfinex","SOLUSD",1727340556605,0.2549976,151.53,151.47,0.12549]
["bitfinex","SOLUSD",1727340556795,1.63937546,151.53,151.47,0.12549]
["bitfinex","SOLUSD",1727340557416,6.5998,151.52,151.47,6.72699]
["bitfinex","SOLUSD",1727340560710,6.8545976,151.53,151.48,6.6013]
["bitfinex","SOLUSD",1727340560909,8.23897546,151.53,151.48,6.6013]
["bitfinex","SOLUSD",1727340561099,6.8545976,151.53,151.48,6.6013]
["bitfinex","SOLUSD",1727340561302,8.23897546,151.53,151.48,6.6013]
["bitfinex","SOLUSD",1727340561619,6.8545976,151.53,151.48,6.6013]
["bitfinex","SOLUSD",1727340562401,0.2549976,151.53,151.48,6.6013]
["bitfinex","SOLUSD",1727340562700,7.98417786,151.52,151.48,6.6013]
["bitfinex","SOLUSD",1727340562915,6.5998,151.52,151.48,6.6013]
["bitfinex","SOLUSD",1727340569521,1.38437786,151.51,151.46,16.5053]
["bitfinex","SOLUSD",1727340569724,6.6011,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1727340570015,6.6011,151.49,151.44,6.6031]
["bitfinex","SOLUSD",1727340570193,1.38437786,151.48,151.44,6.6031]
["bitfinex","SOLUSD",1727340571822,7.98547786,151.49,151.44,6.6031]
["bitfinex","SOLUSD",1727340572413,1.38437786,151.49,151.44,6.6031]
["bitfinex","SOLUSD",1727340572602,6.6012,151.49,151.44,6.6031]
["bitfinex","SOLUSD",1727340574228,7.98617786,151.48,151.43,23.23769]
["bitfinex","SOLUSD",1727340574411,6.602,151.47,151.43,23.23769]
["bitfinex","SOLUSD",1727340574922,7.98707786,151.46,151.4,16.5122]
["bitfinex","SOLUSD",1727340575222,6.6028,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1727340575427,7.98717786,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1727340575613,6.6025,151.46,151.41,6.6045]
["bitfinex","SOLUSD",1727340576621,6.6025,151.46,151.41,7.92521942]
["bitfinex","SOLUSD",1727340577403,6.6025,151.46,151.41,6.6045]
["bitfinex","SOLUSD",1727340577610,1.38437786,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1727340578502,7.98727786,151.45,151.4,23.1171]
["bitfinex","SOLUSD",1727340578727,6.6029,151.45,151.4,23.1171]
["bitfinex","SOLUSD",1727340579229,1.38437786,151.44,151.4,23.1171]
["bitfinex","SOLUSD",1727340580527,7.98767786,151.44,151.4,23.1171]
["bitfinex","SOLUSD",1727340580709,6.6033,151.44,151.4,23.1171]
["bitfinex","SOLUSD",1727340580905,6.6028,151.46,151.41,14.89073167]
["bitfinex","SOLUSD",1727340581124,6.6028,151.46,151.41,13.56987073]
["bitfinex","SOLUSD",1727340582005,6.6028,151.46,151.41,14.89052988]
["bitfinex","SOLUSD",1727340582422,6.6028,151.46,151.42,6.604]
["bitfinex","SOLUSD",1727340583720,1.38437786,151.48,151.41,13.56987073]
["bitfinex","SOLUSD",1727340583925,6.602,151.47,151.42,6.604]
["bitfinex","SOLUSD",1727340584128,1.38437786,151.46,151.42,6.604]
["bitfinex","SOLUSD",1727340584830,7.98677786,151.46,151.42,6.604]
["bitfinex","SOLUSD",1727340585028,6.6024,151.46,151.42,6.604]
["bitfinex","SOLUSD",1727340588137,16.5971,151.49,151.43,7.92394517]
["bitfinex","SOLUSD",1727340588314,7.98597786,151.48,151.43,6.6033]
["bitfinex","SOLUSD",1727340591637,1.38437786,151.48,151.42,23.1137]
["bitfinex","SOLUSD",1727340592335,1.38437786,151.48,151.42,16.5097]
["bitfinex","SOLUSD",1727340592539,6.6024,151.46,151.42,16.5097]
["bitfinex","SOLUSD",1727340592747,7.98747786,151.45,151.4,6.6049]
["bitfinex","SOLUSD",1727340593041,6.6031,151.45,151.4,6.6049]
["bitfinex","SOLUSD",1727340594537,6.6031,151.45,151.41,0.12549]
["bitfinex","SOLUSD",1727340595848,6.6031,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1727340596031,6.6024,151.46,151.41,6.6045]
["bitfinex","SOLUSD",1727340596231,1.38437786,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1727340596536,6.6024,151.46,151.42,7.92469115]
["bitfinex","SOLUSD",1727340597231,6.6024,151.46,151.42,6.604]
["bitfinex","SOLUSD",1727340600054,6.602,151.47,151.43,8.04963514]
["bitfinex","SOLUSD",1727340600356,23.1986,151.49,151.44,6.6031]
["bitfinex","SOLUSD",1727340600652,6.6016,151.48,151.44,6.6031]
["bitfinex","SOLUSD",1727340600847,6.6016,151.48,151.43,8.04963514]
["bitfinex","SOLUSD",1727340601351,6.6019,151.47,151.43,8.04963514]
["bitfinex","SOLUSD",1727340601733,6.6019,151.47,151.43,1.44603514]
["bitfinex","SOLUSD",1727340601933,6.6019,151.47,151.43,0.12549]
["bitfinex","SOLUSD",1727340604235,16.5971,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1727340604433,6.2727,151.5,151.47,6.72729]
["bitfinex","SOLUSD",1727340604659,6.6001,151.52,151.47,6.72729]
["bitfinex","SOLUSD",1727340605538,6.6001,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1727340606041,0.2549976,151.53,151.49,7.92099997]
["bitfinex","SOLUSD",1727340606247,0.2549976,151.53,151.5,20.04478073]
["bitfinex","SOLUSD",1727340606444,0.2549976,151.53,151.52,6.5997]
["bitfinex","SOLUSD",1727340606649,0.2549976,151.53,151.52,0.12549]
["bitfinex","SOLUSD",1727340608347,0.2549976,151.53,151.5,20.04498073]
["bitfinex","SOLUSD",1727340608555,0.2549976,151.53,151.51,0.12549]
["bitfinex","SOLUSD",1727340611061,0.2549976,151.53,151.51,6.72529]
["bitfinex","SOLUSD",1727340613258,0.2549976,151.53,151.49,16.5018]
["bitfinex","SOLUSD",1727340613460,0.2549976,151.53,151.49,36.54688073]
["bitfinex","SOLUSD",1727340613762,0.2549976,151.53,151.5,6.6006]
["bitfinex","SOLUSD",1727340616167,1.63937546,151.53,151.49,36.67267073]
["bitfinex","SOLUSD",1727340617969,39.677784,151.52,151.41,16.3397]
["bitfinex","SOLUSD",1727340618152,6.6007,151.5,151.45,20.04718073]
["bitfinex","SOLUSD",1727340618477,1.38437786,151.49,151.41,13.44438073]
["bitfinex","SOLUSD",1727340619457,6.602,151.47,151.42,6.6038]
["bitfinex","SOLUSD",1727340620068,6.602,151.47,151.43,0.12549]
["bitfinex","SOLUSD",1727340620274,1.38437786,151.46,151.43,0.12549]
["bitfinex","SOLUSD",1727340621961,23.776884,151.51,151.42,17.83058364]
["bitfinex","SOLUSD",1727340622167,23.776884,151.51,151.42,16.51]
["bitfinex","SOLUSD",1727340622466,23.776884,151.51,151.42,17.83063214]
["bitfinex","SOLUSD",1727340622665,23.776884,151.51,151.42,16.51]
["bitfinex","SOLUSD",1727340623377,6.602,151.47,151.43,0.12549]
["bitfinex","SOLUSD",1727340624073,23.776884,151.51,151.44,6.6031]
["bitfinex","SOLUSD",1727340624074,6.6011,151.49,151.44,6.6031]
["bitfinex","SOLUSD",1727340624463,1.38437786,151.48,151.44,6.6031]
["bitfinex","SOLUSD",1727340624667,6.6011,151.49,151.44,6.6031]
["bitfinex","SOLUSD",1727340625286,1.38437786,151.48,151.44,6.6031]
["bitfinex","SOLUSD",1727340625892,7.98607786,151.48,151.43,20.17347073]
["bitfinex","SOLUSD",1727340626180,1.38437786,151.48,151.42,16.51]
["bitfinex","SOLUSD",1727340626381,1.38437786,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1727340626382,6.6016,151.48,151.43,6.6036]
["bitfinex","SOLUSD",1727340626683,1.38437786,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1727340627457,1.38437786,151.47,151.44,0.12549]
["bitfinex","SOLUSD",1727340629176,23.776884,151.51,151.42,16.51]
["bitfinex","SOLUSD",1727340629490,6.6019,151.47,151.43,6.72899]
["bitfinex","SOLUSD",1727340630182,1.38437786,151.5,151.43,6.72899]
["bitfinex","SOLUSD",1727340630486,6.6015,151.48,151.43,6.72899]
["bitfinex","SOLUSD",1727340631483,1.38437786,151.47,151.43,6.72899]
["bitfinex","SOLUSD",1727340631694,1.38437786,151.47,151.42,23.114]
["bitfinex","SOLUSD",1727340631983,1.38437786,151.47,151.42,16.51]
["bitfinex","SOLUSD",1727340632182,6.6024,151.46,151.42,16.51]
["bitfinex","SOLUSD",1727340632476,6.6024,151.46,151.41,20.17407073]
["bitfinex","SOLUSD",1727340632477,16.6659,151.47,151.41,6.6042]
["bitfinex","SOLUSD",1727340632655,6.6029,151.45,151.41,6.6042]
["bitfinex","SOLUSD",1727340633071,16.6659,151.47,151.41,6.6042]
["bitfinex","SOLUSD",1727340633286,1.38437786,151.46,151.42,6.604]
["bitfinex","SOLUSD",1727340633577,23.2682,151.47,151.42,6.604]
["bitfinex","SOLUSD",1727340633991,1.38437786,151.46,151.42,6.604]
["bitfinex","SOLUSD",1727340634367,7.98677786,151.46,151.42,6.604]
["bitfinex","SOLUSD",1727340634881,6.6024,151.46,151.42,6.604]
["bitfinex","SOLUSD",1727340639187,1.38437786,151.45,151.41,0.12549]
["bitfinex","SOLUSD",1727340639389,1.38437786,151.45,151.42,0.12549]
["bitfinex","SOLUSD",1727340644302,7.98677786,151.46,151.42,0.12549]
["bitfinex","SOLUSD",1727340648597,7.98677786,151.46,151.42,6.72949]
["bitfinex","SOLUSD",1727340650493,6.1144,151.48,151.43,13.56987073]
["bitfinex","SOLUSD",1727340650677,7.49877786,151.48,151.44,6.72839]
["bitfinex","SOLUSD",1727340654097,7.49877786,151.48,151.44,0.12549]
["bitfinex","SOLUSD",1727340654292,6.6007,151.5,151.45,20.04678073]
["bitfinex","SOLUSD",1727340654496,6.6007,151.5,151.45,13.44438073]
["bitfinex","SOLUSD",1727340654795,22.7084,151.52,151.46,6.6023]
["bitfinex","SOLUSD",1727340655000,6.6002,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1727340655314,1.38437786,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1727340655677,7.98467786,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1727340655876,7.98467786,151.51,151.46,6.72769]
["bitfinex","SOLUSD",1727340656394,1.38437786,151.51,151.46,6.72769]
["bitfinex","SOLUSD",1727340656701,6.6011,151.49,151.46,0.12549]
["bitfinex","SOLUSD",1727340657597,1.38437786,151.51,151.46,0.12549]
["bitfinex","SOLUSD",1727340657801,6.6007,151.5,151.46,0.12549]
["bitfinex","SOLUSD",1727340658001,1.38437786,151.49,151.46,0.12549]
["bitfinex","SOLUSD",1727340658803,7.98507786,151.5,151.46,0.12549]
["bitfinex","SOLUSD",1727340659914,1.38437786,151.49,151.45,23.1088]
["bitfinex","SOLUSD",1727340661421,6.6007,151.5,151.46,0.12549]
["bitfinex","SOLUSD",1727340663015,1.38437786,151.49,151.46,0.12549]
["bitfinex","SOLUSD",1727340663194,1.38437786,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1727340663523,6.6015,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1727340663704,1.38437786,151.47,151.44,6.6032]
["bitfinex","SOLUSD",1727340664011,6.6015,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1727340666197,6.6011,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1727340666429,7.98547786,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1727340666925,7.98547786,151.49,151.44,20.04758073]
["bitfinex","SOLUSD",1727340667218,6.6011,151.49,151.44,20.04758073]
["bitfinex","SOLUSD",1727340668216,22.7084,151.52,151.45,0.12549]
["bitfinex","SOLUSD",1727340668419,6.6006,151.5,151.45,0.12549]
["bitfinex","SOLUSD",1727340668801,1.38437786,151.51,151.45,0.12549]
["bitfinex","SOLUSD",1727340668802,6.6003,151.51,151.46,6.602]
["bitfinex","SOLUSD",1727340669001,7.98467786,151.51,151.46,6.602]
["bitfinex","SOLUSD",1727340669707,1.38437786,151.51,151.46,6.602]
["bitfinex","SOLUSD",1727340669908,6.6008,151.5,151.46,6.602]
["bitfinex","SOLUSD",1727340675905,6.6003,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1727340677134,1.38437786,151.5,151.47,6.6019]
["bitfinex","SOLUSD",1727340677497,1.38437786,151.5,151.47,0.12549]
["bitfinex","SOLUSD",1727340678203,6.6003,151.51,151.47,0.12549]
["bitfinex","SOLUSD",1727340678403,1.38437786,151.5,151.47,0.12549]
["bitfinex","SOLUSD",1727340678722,0.2549976,151.53,151.5,0.12549]
["bitfinex","SOLUSD",1727340678923,0.2549976,151.53,151.5,20.17037073]
["bitfinex","SOLUSD",1727340682325,0.2549976,151.53,151.52,0.12549]
["bitfinex","SOLUSD",1727340691649,0.2549976,151.53,151.52,13.56987073]
["bitfinex","SOLUSD",1727340692124,0.2549976,151.53,151.52,20.16957073]
["bitfinex","SOLUSD",1727340693857,0.2549976,151.53,151.52,20.29506073]
["bitfinex","SOLUSD",1727340696949,0.2549976,151.53,151.52,6.85068]
["bitfinex","SOLUSD",1727340697125,0.2549976,151.53,151.52,20.29506073]
["bitfinex","SOLUSD",1727340700027,0.2549976,151.53,151.52,20.16957073]
["bitfinex","SOLUSD",1727340702952,0.2549976,151.53,151.52,13.56987073]
["bitfinex","SOLUSD",1727340709854,0.2549976,151.53,151.52,20.16957073]
["bitfinex","SOLUSD",1727340711453,0.2549976,151.53,151.52,6.72519]
["bitfinex","SOLUSD",1727340711664,0.2549976,151.53,151.49,16.502]
["bitfinex","SOLUSD",1727340712433,6.8543976,151.53,151.49,16.502]
["bitfinex","SOLUSD",1727340713552,6.8543976,151.53,151.5,0.12549]
["bitfinex","SOLUSD",1727340714549,6.8543976,151.53,151.49,1.31994806]
["bitfinex","SOLUSD",1727340715461,0.2549976,151.53,151.5,13.44438073]
["bitfinex","SOLUSD",1727340715665,0.2549976,151.53,151.51,1.31984182]
["bitfinex","SOLUSD",1727340715843,0.2549976,151.53,151.51,0.12549]
["bitfinex","SOLUSD",1727340716244,0.2549976,151.53,151.5,0.12549]
["bitfinex","SOLUSD",1727340717548,0.2549976,151.53,151.5,13.56987073]
["bitfinex","SOLUSD",1727340718452,1.63937546,151.53,151.48,23.1045]
["bitfinex","SOLUSD",1727340718645,6.5998,151.52,151.48,36.54888073]
["bitfinex","SOLUSD",1727340719936,0.2549976,151.53,151.48,36.54888073]
["bitfinex","SOLUSD",1727340720143,6.8543976,151.53,151.49,0.12549]
["bitfinex","SOLUSD",1727340723253,6.6006,151.51,151.48,0.12549]
["bitfinex","SOLUSD",1727340723448,6.6011,151.49,151.45,16.5065]
["bitfinex","SOLUSD",1727340723646,18.13827546,151.53,151.44,6.6031]
["bitfinex","SOLUSD",1727340723864,23.776884,151.52,151.44,6.6031]
["bitfinex","SOLUSD",1727340724065,6.6016,151.48,151.44,6.6031]
["bitfinex","SOLUSD",1727340724665,6.0101,151.5,151.42,16.5098]
["bitfinex","SOLUSD",1727340724960,6.6033,151.44,151.4,6.605]
["bitfinex","SOLUSD",1727340725142,6.6033,151.44,151.39,36.56288073]
["bitfinex","SOLUSD",1727340725559,6.6037,151.43,151.39,29.95758073]
["bitfinex","SOLUSD",1727340726150,6.6037,151.43,151.39,16.5132]
["bitfinex","SOLUSD",1727340726669,6.6037,151.43,151.4,0.12549]
["bitfinex","SOLUSD",1727340727177,6.6032,151.45,151.4,0.12549]
["bitfinex","SOLUSD",1727340727488,1.38437786,151.44,151.4,0.12549]
["bitfinex","SOLUSD",1727340728646,6.6032,151.45,151.4,6.73039]
["bitfinex","SOLUSD",1727340728873,6.6024,151.46,151.41,6.6045]
["bitfinex","SOLUSD",1727340729045,6.6024,151.46,151.42,0.12549]
["bitfinex","SOLUSD",1727340729865,16.0617,151.49,151.42,1.44615644]
["bitfinex","SOLUSD",1727340730170,6.602,151.47,151.42,20.17387073]
["bitfinex","SOLUSD",1727340731540,6.6024,151.46,151.42,20.17387073]
["bitfinex","SOLUSD",1727340731945,16.0617,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1727340732152,17.44607786,151.49,151.45,0.12549]
["bitfinex","SOLUSD",1727340732775,24.04717786,151.49,151.45,0.12549]
["bitfinex","SOLUSD",1727340734568,7.98547786,151.49,151.45,0.12549]
["bitfinex","SOLUSD",1727340735986,6.6011,151.49,151.45,0.12549]
["bitfinex","SOLUSD",1727340736191,6.6006,151.5,151.47,13.44438073]
["bitfinex","SOLUSD",1727340736362,6.6003,151.51,151.47,13.44438073]
["bitfinex","SOLUSD",1727340738068,1.38437786,151.5,151.47,20.04618073]
["bitfinex","SOLUSD",1727340738384,1.38437786,151.5,151.47,13.44438073]
["bitfinex","SOLUSD",1727340739776,6.6003,151.51,151.47,13.44438073]
["bitfinex","SOLUSD",1727340740689,6.6003,151.51,151.47,21.36647279]
["bitfinex","SOLUSD",1727340741582,6.6003,151.51,151.48,1.44567305]
["bitfinex","SOLUSD",1727340742185,6.5998,151.52,151.48,1.44567305]
["bitfinex","SOLUSD",1727340742767,0.2549976,151.53,151.49,13.44438073]
["bitfinex","SOLUSD",1727340742981,6.8543976,151.53,151.5,0.12549]
["bitfinex","SOLUSD",1727340750989,6.5997,151.52,151.49,13.44438073]
["bitfinex","SOLUSD",1727340751195,6.5997,151.52,151.48,13.56987073]
["bitfinex","SOLUSD",1727340751500,6.5997,151.52,151.49,0.12549]
["bitfinex","SOLUSD",1727340752111,1.38437786,151.51,151.48,13.56987073]
["bitfinex","SOLUSD",1727340753103,6.5997,151.52,151.48,13.56987073]
["bitfinex","SOLUSD",1727340754609,6.8543976,151.53,151.49,1.44561898]
["bitfinex","SOLUSD",1727340755680,6.8543976,151.53,151.5,14.76442873]
["bitfinex","SOLUSD",1727340755881,6.8543976,151.53,151.5,13.44438073]
["bitfinex","SOLUSD",1727340756100,6.8543976,151.53,151.49,6.72649]
["bitfinex","SOLUSD",1727340757699,0.2549976,151.53,151.5,13.44438073]
["bitfinex","SOLUSD",1727340758087,0.2549976,151.53,151.51,0.12549]
["bitfinex","SOLUSD",1727340763404,8.23867546,151.53,151.48,36.44638073]
["bitfinex","SOLUSD",1727340763609,8.23867546,151.53,151.49,0.12549]
["bitfinex","SOLUSD",1727340764394,6.6,151.52,151.49,0.12549]
["bitfinex","SOLUSD",1727340767089,6.8543976,151.53,151.49,0.12549]
["bitfinex","SOLUSD",1727340778214,7.98447786,151.52,151.48,0.12549]
["bitfinex","SOLUSD",1727340778513,1.38437786,151.51,151.48,0.12549]
["bitfinex","SOLUSD",1727340778716,6.6001,151.52,151.48,0.12549]
["bitfinex","SOLUSD",1727340783724,6.6007,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1727340783932,1.38437786,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1727340784224,7.98487786,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1727340784420,6.6023,151.47,151.42,6.6037]
["bitfinex","SOLUSD",1727340785725,6.6023,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1727340786022,6.6023,151.47,151.44,0.12549]
["bitfinex","SOLUSD",1727340789631,6.6026,151.46,151.41,23.115]
["bitfinex","SOLUSD",1727340791104,6.6026,151.46,151.42,0.12549]
["bitfinex","SOLUSD",1727340793712,6.6028,151.45,151.42,0.12549]
["bitfinex","SOLUSD",1727340798629,6.482,151.48,151.44,0.12549]
["bitfinex","SOLUSD",1727340798814,13.0838,151.48,151.44,0.12549]
["bitfinex","SOLUSD",1727340799422,13.0838,151.48,151.44,6.72869]
["bitfinex","SOLUSD",1727340801338,13.0838,151.48,151.44,0.12549]
["bitfinex","SOLUSD",1727340802435,7.98637786,151.47,151.44,0.12549]
["bitfinex","SOLUSD",1727340802938,7.98637786,151.47,151.43,0.12549]
["bitfinex","SOLUSD",1727340803832,6.602,151.47,151.43,0.12549]
["bitfinex","SOLUSD",1727340804034,6.602,151.47,151.43,1.3204838]
["bitfinex","SOLUSD",1727340804219,6.602,151.47,151.44,0.12549]
["bitfinex","SOLUSD",1727340805631,22.287,151.52,151.46,0.12549]
["bitfinex","SOLUSD",1727340805632,6.6006,151.5,151.46,0.12549]
["bitfinex","SOLUSD",1727340807034,6.6012,151.49,151.46,0.12549]
["bitfinex","SOLUSD",1727340807237,7.98557786,151.49,151.46,0.12549]
["bitfinex","SOLUSD",1727340807533,7.98627786,151.48,151.44,0.12549]
["bitfinex","SOLUSD",1727340807732,6.6019,151.48,151.44,0.12549]
["bitfinex","SOLUSD",1727340813541,6.6019,151.48,151.44,6.72849]
["bitfinex","SOLUSD",1727340815048,6.6011,151.49,151.44,6.72849]
["bitfinex","SOLUSD",1727340816829,6.6011,151.49,151.46,0.12549]
["bitfinex","SOLUSD",1727340817542,6.6011,151.49,151.45,0.12549]
["bitfinex","SOLUSD",1727340818226,6.6016,151.48,151.45,0.12549]
["bitfinex","SOLUSD",1727340818545,1.38437786,151.48,151.41,20.0]
["bitfinex","SOLUSD",1727340818854,6.6029,151.45,151.4,36.56128073]
["bitfinex","SOLUSD",1727340819025,1.38437786,151.48,151.4,36.56128073]
["bitfinex","SOLUSD",1727340819225,6.6033,151.44,151.4,23.1169]
["bitfinex","SOLUSD",1727340820546,6.6033,151.44,151.41,0.12549]
["bitfinex","SOLUSD",1727340829536,6.6037,151.43,151.41,0.12549]
["bitfinex","SOLUSD",1727340829861,1.38437786,151.46,151.39,15.5933]
["bitfinex","SOLUSD",1727340830042,6.6041,151.42,151.39,0.12549]
["bitfinex","SOLUSD",1727340830959,6.6046,151.41,151.39,0.12549]
["bitfinex","SOLUSD",1727340832065,6.6046,151.41,151.38,0.2549976]
["bitfinex","SOLUSD",1727340836656,16.5067,151.46,151.39,0.12549]
["bitfinex","SOLUSD",1727340836864,6.6038,151.43,151.39,6.73079]
["bitfinex","SOLUSD",1727340837042,6.6038,151.43,151.39,0.12549]
["bitfinex","SOLUSD",1727340837240,7.98847786,151.42,151.39,0.12549]
["bitfinex","SOLUSD",1727340837440,6.6041,151.42,151.39,0.12549]
["bitfinex","SOLUSD",1727340841645,1.38437786,151.45,151.39,0.12549]
["bitfinex","SOLUSD",1727340841844,6.6033,151.44,151.39,20.17517073]
["bitfinex","SOLUSD",1727340842050,6.6033,151.44,151.4,7.9257257]
["bitfinex","SOLUSD",1727340842251,6.6033,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1727340844164,6.6033,151.44,151.39,13.56987073]
["bitfinex","SOLUSD",1727340844367,7.98827786,151.43,151.39,6.73079]
["bitfinex","SOLUSD",1727340844541,6.6041,151.42,151.39,0.12549]
["bitfinex","SOLUSD",1727340844741,6.6047,151.41,151.38,0.2549976]
["bitfinex","SOLUSD",1727340845540,6.6051,151.4,151.38,0.2549976]
["bitfinex","SOLUSD",1727340849372,7.98977786,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727340849577,6.6054,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727340851872,6.6049,151.41,151.38,0.2549976]
["bitfinex","SOLUSD",1727340853463,23.776884,151.44,151.38,0.2549976]
["bitfinex","SOLUSD",1727340853668,6.605,151.4,151.38,0.2549976]
["bitfinex","SOLUSD",1727340856179,6.6054,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727340858957,40.285884,151.44,151.38,0.2549976]
["bitfinex","SOLUSD",1727340859157,6.6049,151.41,151.38,0.2549976]
["bitfinex","SOLUSD",1727340859367,20.0,151.43,151.38,0.2549976]
["bitfinex","SOLUSD",1727340859574,6.6053,151.4,151.38,0.2549976]
["bitfinex","SOLUSD",1727340860371,6.6044,151.42,151.38,0.2549976]
["bitfinex","SOLUSD",1727340860678,6.6047,151.41,151.38,0.2549976]
["bitfinex","SOLUSD",1727340860869,6.6051,151.4,151.38,0.2549976]
["bitfinex","SOLUSD",1727340861573,6.6046,151.41,151.38,0.2549976]
["bitfinex","SOLUSD",1727340864861,7.98937786,151.4,151.38,0.2549976]
["bitfinex","SOLUSD",1727340865073,6.605,151.4,151.38,0.2549976]
["bitfinex","SOLUSD",1727340866287,6.6047,151.41,151.38,0.2549976]
["bitfinex","SOLUSD",1727340870587,6.6042,151.42,151.38,0.2549976]
["bitfinex","SOLUSD",1727340871386,6.6038,151.43,151.39,6.73089]
["bitfinex","SOLUSD",1727340873288,6.6033,151.44,151.39,6.73089]
["bitfinex","SOLUSD",1727340874092,1.38437786,151.43,151.4,6.6047]
["bitfinex","SOLUSD",1727340874307,1.38437786,151.43,151.39,6.73079]
["bitfinex","SOLUSD",1727340874586,1.38437786,151.43,151.39,23.24369]
["bitfinex","SOLUSD",1727340878077,6.6042,151.42,151.39,16.63839]
["bitfinex","SOLUSD",1727340879686,1.38437786,151.45,151.39,16.63839]
["bitfinex","SOLUSD",1727340879886,6.6038,151.43,151.39,16.63839]
["bitfinex","SOLUSD",1727340884304,1.38437786,151.42,151.39,16.63839]
["bitfinex","SOLUSD",1727340885194,6.6038,151.43,151.39,16.63839]
["bitfinex","SOLUSD",1727340886097,1.38437786,151.42,151.39,0.12549]
["bitfinex","SOLUSD",1727340886302,7.98877786,151.42,151.39,0.12549]
["bitfinex","SOLUSD",1727340886506,6.6044,151.42,151.39,0.12549]
["bitfinex","SOLUSD",1727340891324,6.6044,151.42,151.38,6.8606976]
["bitfinex","SOLUSD",1727340895607,6.6038,151.43,151.39,0.12549]
["bitfinex","SOLUSD",1727340898523,6.6038,151.43,151.39,20.17517073]
["bitfinex","SOLUSD",1727340900006,6.6038,151.43,151.39,6.73079]
["bitfinex","SOLUSD",1727340900328,1.38437786,151.42,151.39,6.73079]
["bitfinex","SOLUSD",1727340900535,6.6038,151.43,151.39,6.73079]
["bitfinex","SOLUSD",1727340900917,6.6041,151.42,151.39,0.12549]
["bitfinex","SOLUSD",1727340903060,6.6037,151.43,151.39,0.12549]
["bitfinex","SOLUSD",1727340910130,16.5064,151.46,151.38,0.2549976]
["bitfinex","SOLUSD",1727340910131,1.38437786,151.42,151.38,0.2549976]
["bitfinex","SOLUSD",1727340910332,6.6054,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727340913740,6.605,151.4,151.38,0.2549976]
["bitfinex","SOLUSD",1727340914547,1.38437786,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727340915744,23.776884,151.43,151.38,0.2549976]
["bitfinex","SOLUSD",1727340916039,6.6048,151.41,151.38,0.2549976]
["bitfinex","SOLUSD",1727340916953,6.605,151.4,151.38,0.2549976]
["bitfinex","SOLUSD",1727340917152,6.6041,151.42,151.38,0.2549976]
["bitfinex","SOLUSD",1727340917439,15.6147,151.45,151.38,0.2549976]
["bitfinex","SOLUSD",1727340917633,6.6041,151.42,151.38,6.8607976]
["bitfinex","SOLUSD",1727340922745,6.6041,151.42,151.38,0.2549976]
["bitfinex","SOLUSD",1727340924052,6.6041,151.42,151.38,8.18169608]
["bitfinex","SOLUSD",1727340924254,43.776884,151.46,151.38,8.18169608]
["bitfinex","SOLUSD",1727340924548,16.5054,151.47,151.4,6.6048]
["bitfinex","SOLUSD",1727340924755,6.6029,151.45,151.41,1.44625766]
["bitfinex","SOLUSD",1727340924952,6.6029,151.45,151.41,0.12549]
["bitfinex","SOLUSD",1727340927354,6.604,151.43,151.39,16.513]
["bitfinex","SOLUSD",1727340927533,1.38437786,151.44,151.39,16.513]
["bitfinex","SOLUSD",1727340927735,6.6041,151.42,151.39,16.513]
["bitfinex","SOLUSD",1727340927928,6.6038,151.43,151.39,16.513]
["bitfinex","SOLUSD",1727340930183,1.38437786,151.46,151.39,16.513]
["bitfinex","SOLUSD",1727340930372,6.6042,151.42,151.39,16.513]
["bitfinex","SOLUSD",1727340934660,6.6042,151.42,151.38,0.2549976]
["bitfinex","SOLUSD",1727340937365,1.38437786,151.41,151.38,0.2549976]
["bitfinex","SOLUSD",1727340938381,6.6046,151.41,151.38,0.2549976]
["bitfinex","SOLUSD",1727340943361,6.6042,151.42,151.38,0.2549976]
["bitfinex","SOLUSD",1727340945081,1.38437786,151.41,151.38,0.2549976]
["bitfinex","SOLUSD",1727340948769,6.6042,151.42,151.38,20.30517833]
["bitfinex","SOLUSD",1727340949980,6.6038,151.43,151.38,20.30517833]
["bitfinex","SOLUSD",1727340951372,1.38437786,151.42,151.38,20.30517833]
["bitfinex","SOLUSD",1727340954286,6.6038,151.43,151.38,20.30517833]
["bitfinex","SOLUSD",1727340954690,6.6038,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1727340964683,6.6038,151.43,151.38,30.21357833]
["bitfinex","SOLUSD",1727340965008,6.6038,151.43,151.39,0.12549]
["bitfinex","SOLUSD",1727340965194,1.38437786,151.42,151.38,36.81937833]
["bitfinex","SOLUSD",1727340965396,6.6041,151.42,151.38,36.81937833]
["bitfinex","SOLUSD",1727340965597,1.38437786,151.41,151.38,16.7691976]
["bitfinex","SOLUSD",1727340965788,6.6041,151.42,151.38,23.3748976]
["bitfinex","SOLUSD",1727340966097,6.6038,151.43,151.38,23.3748976]
["bitfinex","SOLUSD",1727340966410,1.38437786,151.42,151.38,23.3748976]
["bitfinex","SOLUSD",1727340966709,6.6038,151.43,151.38,23.3748976]
["bitfinex","SOLUSD",1727340967087,6.6038,151.43,151.39,13.56987073]
["bitfinex","SOLUSD",1727340970192,6.6038,151.43,151.39,0.12549]
["bitfinex","SOLUSD",1727340971209,6.605,151.4,151.38,0.2549976]
["bitfinex","SOLUSD",1727340971503,1.38437786,151.42,151.38,0.2549976]
["bitfinex","SOLUSD",1727340971504,6.6046,151.41,151.38,0.2549976]
["bitfinex","SOLUSD",1727340979122,6.605,151.4,151.38,0.2549976]
["bitfinex","SOLUSD",1727340984224,1.38437786,151.44,151.38,0.2549976]
["bitfinex","SOLUSD",1727340984524,6.6047,151.41,151.38,0.2549976]
["bitfinex","SOLUSD",1727340986721,1.38437786,151.4,151.38,0.2549976]
["bitfinex","SOLUSD",1727340988220,7.98947786,151.4,151.38,0.2549976]
["bitfinex","SOLUSD",1727340988517,6.6051,151.4,151.38,0.2549976]
["bitfinex","SOLUSD",1727340989623,7.98977786,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727340989809,6.6054,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727340991617,7.98977786,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727340992414,6.6054,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727340992614,7.98977786,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727340993517,6.6054,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727340993711,31.76666186,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727340996428,30.382284,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727341000438,6.6054,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727341003933,30.382284,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727341008750,6.6054,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727341013833,30.382284,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727341014332,50.382284,151.39,151.38,0.2549976]
["bitfinex","SOLUSD",1727341014866,50.633264,151.39,151.38,9.76e-05]
["bitfinex","SOLUSD",1727341015554,57.54236404,151.39,151.38,9.76e-05]
["bitfinex","SOLUSD",1727341015759,50.93696404,151.39,151.35,0.0728967]
["bitfinex","SOLUSD",1727341016054,50.383584,151.36,151.35,0.0728967]
["bitfinex","SOLUSD",1727341016244,50.509074,151.36,151.35,0.0728967]
["bitfinex","SOLUSD",1727341018333,26.73309,151.34,151.33,0.3618741]
["bitfinex","SOLUSD",1727341018528,51.89435186,151.34,151.33,0.3618741]
["bitfinex","SOLUSD",1727341022249,50.509974,151.34,151.33,0.3618741]
["bitfinex","SOLUSD",1727341024958,50.635464,151.34,151.33,0.3618741]
["bitfinex","SOLUSD",1727341025167,6.6093,151.3,151.26,0.0728967]
["bitfinex","SOLUSD",1727341029167,30.511674,151.3,151.26,0.0728967]
["bitfinex","SOLUSD",1727341031472,30.386184,151.3,151.26,0.0728967]
["bitfinex","SOLUSD",1727341031669,6.6093,151.3,151.26,0.0728967]
["bitfinex","SOLUSD",1727341041895,6.6093,151.3,151.26,6.6838967]
["bitfinex","SOLUSD",1727341042998,6.6093,151.3,151.26,0.0728967]
["bitfinex","SOLUSD",1727341047677,20.0,151.34,151.26,6.6838967]
["bitfinex","SOLUSD",1727341047995,6.6089,151.31,151.26,6.6838967]
["bitfinex","SOLUSD",1727341048505,6.6093,151.3,151.26,6.6838967]
["bitfinex","SOLUSD",1727341050203,6.6093,151.3,151.26,0.0728967]
["bitfinex","SOLUSD",1727341056286,6.609,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1727341056488,6.609,151.31,151.27,21.37694294]
["bitfinex","SOLUSD",1727341057904,6.6077,151.34,151.3,6.6092]
["bitfinex","SOLUSD",1727341058079,6.6077,151.34,151.31,13.44438073]
["bitfinex","SOLUSD",1727341058281,6.6077,151.34,151.3,6.6092]
["bitfinex","SOLUSD",1727341058589,6.6077,151.34,151.29,36.85757833]
["bitfinex","SOLUSD",1727341059901,6.6072,151.35,151.31,13.44438073]
["bitfinex","SOLUSD",1727341060207,1.38437786,151.34,151.31,13.44438073]
["bitfinex","SOLUSD",1727341060400,1.38437786,151.34,151.3,6.73449]
["bitfinex","SOLUSD",1727341061014,7.99207786,151.34,151.3,6.73449]
["bitfinex","SOLUSD",1727341061306,6.6085,151.32,151.29,16.8034976]
["bitfinex","SOLUSD",1727341062414,6.6081,151.33,151.29,16.8034976]
["bitfinex","SOLUSD",1727341062595,6.6081,151.33,151.29,36.85757833]
["bitfinex","SOLUSD",1727341064916,6.6077,151.34,151.29,36.85757833]
["bitfinex","SOLUSD",1727341069903,16.5163,151.37,151.29,36.85757833]
["bitfinex","SOLUSD",1727341070221,6.6081,151.33,151.29,36.85757833]
["bitfinex","SOLUSD",1727341074619,6.6081,151.33,151.29,23.4131976]
["bitfinex","SOLUSD",1727341075521,6.6077,151.34,151.29,36.85757833]
["bitfinex","SOLUSD",1727341076125,16.5163,151.37,151.29,16.8034976]
["bitfinex","SOLUSD",1727341076126,1.38437786,151.33,151.29,16.8034976]
["bitfinex","SOLUSD",1727341076310,6.6087,151.32,151.29,16.8034976]
["bitfinex","SOLUSD",1727341083138,16.5163,151.37,151.29,0.2549976]
["bitfinex","SOLUSD",1727341083139,6.6093,151.3,151.29,0.2549976]
["bitfinex","SOLUSD",1727341084216,7.99367786,151.3,151.29,0.2549976]
["bitfinex","SOLUSD",1727341084427,31.89605186,151.3,151.29,0.2549976]
["bitfinex","SOLUSD",1727341084635,6.6093,151.3,151.29,0.2549976]
["bitfinex","SOLUSD",1727341085408,7.99367786,151.3,151.29,0.2549976]
["bitfinex","SOLUSD",1727341086224,31.77056186,151.3,151.29,0.2549976]
["bitfinex","SOLUSD",1727341086933,7.99367786,151.3,151.29,0.2549976]
["bitfinex","SOLUSD",1727341087138,6.6093,151.3,151.29,0.2549976]
["bitfinex","SOLUSD",1727341087324,7.99367786,151.3,151.29,0.2549976]
["bitfinex","SOLUSD",1727341087726,31.77056186,151.3,151.29,0.2549976]
["bitfinex","SOLUSD",1727341089739,7.99367786,151.3,151.29,0.2549976]
["bitfinex","SOLUSD",1727341089933,6.6093,151.3,151.29,0.2549976]
["bitfinex","SOLUSD",1727341090136,7.99367786,151.3,151.29,0.2549976]
["bitfinex","SOLUSD",1727341091032,30.386184,151.3,151.29,0.2549976]
["bitfinex","SOLUSD",1727341092744,6.6093,151.3,151.29,0.2549976]
["bitfinex","SOLUSD",1727341092947,26.6093,151.3,151.29,0.2549976]
["bitfinex","SOLUSD",1727341093149,50.386184,151.3,151.29,0.2549976]
["bitfinex","SOLUSD",1727341094651,50.511674,151.3,151.29,0.2549976]
["bitfinex","SOLUSD",1727341096739,50.386184,151.3,151.29,0.2549976]
["bitfinex","SOLUSD",1727341105457,26.6093,151.3,151.29,0.2549976]
["bitfinex","SOLUSD",1727341107237,50.386184,151.3,151.29,0.2549976]
["bitfinex","SOLUSD",1727341110052,26.6093,151.3,151.29,0.2549976]
["bitfinex","SOLUSD",1727341110257,50.386184,151.3,151.29,0.2549976]
["bitfinex","SOLUSD",1727341110761,50.511674,151.3,151.29,0.2549976]
["bitfinex","SOLUSD",1727341110951,50.386184,151.3,151.29,0.2549976]
["bitfinex","SOLUSD",1727341112240,26.6093,151.3,151.29,0.2549976]
["bitfinex","SOLUSD",1727341118364,50.386184,151.3,151.29,0.2549976]
["bitfinex","SOLUSD",1727341119043,26.6093,151.3,151.29,0.2549976]
["bitfinex","SOLUSD",1727341119242,50.386184,151.3,151.29,0.2549976]
["bitfinex","SOLUSD",1727341120072,26.6093,151.3,151.29,0.2549976]
["bitfinex","SOLUSD",1727341121242,50.511674,151.3,151.29,0.2549976]
["bitfinex","SOLUSD",1727341121643,50.637164,151.3,151.29,0.2549976]
["bitfinex","SOLUSD",1727341122152,52.02154186,151.3,151.29,0.2549976]
["bitfinex","SOLUSD",1727341122474,52.02154186,151.3,151.29,9.76e-05]
["bitfinex","SOLUSD",1727341123564,50.637164,151.3,151.29,9.76e-05]
["bitfinex","SOLUSD",1727341123868,58.92232657,151.3,151.29,9.76e-05]
["bitfinex","SOLUSD",1727341124270,50.512974,151.27,151.26,9.67e-05]
["bitfinex","SOLUSD",1727341124477,52.02284186,151.27,151.26,9.67e-05]
["bitfinex","SOLUSD",1727341124951,51.89735186,151.27,151.26,9.67e-05]
["bitfinex","SOLUSD",1727341125270,50.638464,151.27,151.26,9.67e-05]
["bitfinex","SOLUSD",1727341126262,50.638464,151.27,151.24,7.08e-05]
["bitfinex","SOLUSD",1727341126263,6.6115,151.25,151.24,7.08e-05]
["bitfinex","SOLUSD",1727341126450,51.89825186,151.25,151.24,7.08e-05]
["bitfinex","SOLUSD",1727341126770,50.388384,151.25,151.24,7.08e-05]
["bitfinex","SOLUSD",1727341127072,6.6115,151.25,151.24,7.08e-05]
["bitfinex","SOLUSD",1727341127282,7.99587786,151.25,151.24,7.08e-05]
["bitfinex","SOLUSD",1727341127578,30.388384,151.25,151.24,7.08e-05]
["bitfinex","SOLUSD",1727341133257,50.513874,151.25,151.24,7.08e-05]
["bitfinex","SOLUSD",1727341139688,26.6115,151.25,151.24,7.08e-05]
["bitfinex","SOLUSD",1727341142495,6.6115,151.25,151.24,7.08e-05]
["bitfinex","SOLUSD",1727341146867,7.99587786,151.25,151.24,7.08e-05]
["bitfinex","SOLUSD",1727341147102,52.40817499,151.25,151.24,7.08e-05]
["bitfinex","SOLUSD",1727341147285,52.40817499,151.25,151.2,0.2549976]
["bitfinex","SOLUSD",1727341147286,26.6133,151.21,151.2,0.2549976]
["bitfinex","SOLUSD",1727341148204,50.641164,151.21,151.2,0.2549976]
["bitfinex","SOLUSD",1727341148514,50.515674,151.21,151.2,0.2549976]
["bitfinex","SOLUSD",1727341149214,50.641164,151.21,151.2,0.2549976]
["bitfinex","SOLUSD",1727341149599,50.515674,151.21,151.2,0.2549976]
["bitfinex","SOLUSD",1727341152888,26.6133,151.21,151.2,0.2549976]
["bitfinex","SOLUSD",1727341160244,6.6133,151.21,151.2,0.2549976]
["bitfinex","SOLUSD",1727341160413,6.6128,151.23,151.2,15.7824976]
["bitfinex","SOLUSD",1727341160608,6.6126,151.23,151.2,15.7824976]
["bitfinex","SOLUSD",1727341160808,6.6133,151.21,151.2,15.7824976]
["bitfinex","SOLUSD",1727341161237,6.6129,151.22,151.2,15.7824976]
["bitfinex","SOLUSD",1727341162032,6.6124,151.23,151.2,15.7824976]
["bitfinex","SOLUSD",1727341162739,20.0,151.26,151.21,13.44438073]
["bitfinex","SOLUSD",1727341163042,6.612,151.24,151.21,13.44438073]
["bitfinex","SOLUSD",1727341163331,6.6124,151.23,151.21,13.44438073]
["bitfinex","SOLUSD",1727341164907,20.0,151.26,151.2,15.7824976]
["bitfinex","SOLUSD",1727341165106,6.6129,151.22,151.2,15.7824976]
["bitfinex","SOLUSD",1727341165812,6.6133,151.21,151.2,15.7824976]
["bitfinex","SOLUSD",1727341166013,1.38437786,151.25,151.2,15.7824976]
["bitfinex","SOLUSD",1727341166355,6.6129,151.22,151.2,15.7824976]
["bitfinex","SOLUSD",1727341169615,20.0,151.26,151.2,15.7824976]
["bitfinex","SOLUSD",1727341169821,6.6124,151.23,151.21,13.44438073]
["bitfinex","SOLUSD",1727341170548,6.6121,151.24,151.21,13.44438073]
["bitfinex","SOLUSD",1727341170843,6.6124,151.23,151.21,13.44438073]
["bitfinex","SOLUSD",1727341171937,6.6121,151.24,151.21,13.44438073]
["bitfinex","SOLUSD",1727341172118,1.38437786,151.25,151.2,15.7824976]
["bitfinex","SOLUSD",1727341172317,6.6129,151.22,151.2,15.7824976]
["bitfinex","SOLUSD",1727341172639,6.6124,151.23,151.21,13.44438073]
["bitfinex","SOLUSD",1727341173044,6.612,151.24,151.21,13.44438073]
["bitfinex","SOLUSD",1727341179652,6.6124,151.23,151.21,13.44438073]
["bitfinex","SOLUSD",1727341182144,6.6124,151.23,151.2,15.7824976]
["bitfinex","SOLUSD",1727341182456,6.6124,151.23,151.21,13.44438073]
["bitfinex","SOLUSD",1727341192245,6.6133,151.21,151.2,0.2549976]
["bitfinex","SOLUSD",1727341192450,6.6132,151.22,151.2,0.2549976]
["bitfinex","SOLUSD",1727341192658,6.6133,151.21,151.2,0.2549976]
["bitfinex","SOLUSD",1727341196275,6.6128,151.22,151.2,0.2549976]
["bitfinex","SOLUSD",1727341196763,59.396,151.27,151.2,13.69937833]
["bitfinex","SOLUSD",1727341196764,6.6125,151.23,151.2,13.69937833]
["bitfinex","SOLUSD",1727341196963,20.0,151.27,151.22,13.44438073]
["bitfinex","SOLUSD",1727341197963,6.6116,151.25,151.22,13.44438073]
["bitfinex","SOLUSD",1727341198166,6.6103,151.28,151.24,13.44438073]
["bitfinex","SOLUSD",1727341198377,6.6103,151.28,151.26,13.44438073]
["bitfinex","SOLUSD",1727341200578,6.6103,151.28,151.23,6.73779]
["bitfinex","SOLUSD",1727341200776,20.12549,151.34,151.25,13.44438073]
["bitfinex","SOLUSD",1727341200970,6.6099,151.29,151.27,13.44438073]
["bitfinex","SOLUSD",1727341201561,6.6094,151.3,151.27,13.44438073]
["bitfinex","SOLUSD",1727341202177,6.6098,151.29,151.27,13.44438073]
["bitfinex","SOLUSD",1727341203091,6.6094,151.3,151.27,13.44438073]
["bitfinex","SOLUSD",1727341203764,6.609,151.31,151.27,13.44438073]
["bitfinex","SOLUSD",1727341204159,36.5192,151.34,151.27,13.44438073]
["bitfinex","SOLUSD",1727341204365,6.6094,151.3,151.27,13.44438073]
["bitfinex","SOLUSD",1727341204562,6.6092,151.31,151.27,13.44438073]
["bitfinex","SOLUSD",1727341204780,6.8221976,151.35,151.29,13.44438073]
["bitfinex","SOLUSD",1727341204781,0.2549976,151.35,151.29,13.44438073]
["bitfinex","SOLUSD",1727341204976,6.6081,151.33,151.31,13.44438073]
["bitfinex","SOLUSD",1727341205175,6.608,151.33,151.31,13.44438073]
["bitfinex","SOLUSD",1727341205560,7.99287786,151.32,151.29,13.44438073]
["bitfinex","SOLUSD",1727341205765,6.6085,151.32,151.29,13.44438073]
["bitfinex","SOLUSD",1727341207263,6.608,151.33,151.29,13.44438073]
["bitfinex","SOLUSD",1727341207677,1.63937546,151.35,151.29,13.44438073]
["bitfinex","SOLUSD",1727341207890,6.6085,151.32,151.29,13.44438073]
["bitfinex","SOLUSD",1727341208888,6.6111,151.26,151.21,23.1098]
["bitfinex","SOLUSD",1727341209182,22.2101,151.31,151.21,23.1098]
["bitfinex","SOLUSD",1727341209183,6.6116,151.25,151.22,13.44438073]
["bitfinex","SOLUSD",1727341210078,16.5214,151.32,151.24,13.44438073]
["bitfinex","SOLUSD",1727341210280,21.38437786,151.31,151.26,13.44438073]
["bitfinex","SOLUSD",1727341210778,21.38437786,151.31,151.24,13.44438073]
["bitfinex","SOLUSD",1727341211082,6.6107,151.27,151.24,13.44438073]
["bitfinex","SOLUSD",1727341211280,7.99507786,151.27,151.24,13.44438073]
["bitfinex","SOLUSD",1727341211470,6.6107,151.27,151.24,13.44438073]
["bitfinex","SOLUSD",1727341212267,1.38437786,151.26,151.22,13.44438073]
["bitfinex","SOLUSD",1727341212490,20.0,151.31,151.22,13.44438073]
["bitfinex","SOLUSD",1727341212491,6.6115,151.25,151.22,13.44438073]
["bitfinex","SOLUSD",1727341213097,20.0,151.31,151.22,13.44438073]
["bitfinex","SOLUSD",1727341213396,6.6111,151.26,151.22,13.44438073]
["bitfinex","SOLUSD",1727341216304,6.6111,151.26,151.22,14.76672479]
["bitfinex","SOLUSD",1727341216681,6.6107,151.27,151.22,13.44438073]
["bitfinex","SOLUSD",1727341218103,6.6111,151.26,151.22,13.44438073]
["bitfinex","SOLUSD",1727341218516,6.6111,151.26,151.21,16.4967]
["bitfinex","SOLUSD",1727341218684,6.6124,151.24,151.21,16.4967]
["bitfinex","SOLUSD",1727341219193,6.6124,151.23,151.21,16.4967]
["bitfinex","SOLUSD",1727341221207,6.6124,151.23,151.2,0.2549976]
["bitfinex","SOLUSD",1727341221888,6.6121,151.24,151.2,0.2549976]
["bitfinex","SOLUSD",1727341222097,6.6116,151.25,151.21,13.44438073]
["bitfinex","SOLUSD",1727341222594,6.6113,151.26,151.23,13.44438073]
["bitfinex","SOLUSD",1727341226520,1.38437786,151.28,151.2,0.2549976]
["bitfinex","SOLUSD",1727341226699,6.612,151.24,151.21,13.56987073]
["bitfinex","SOLUSD",1727341226898,6.088,151.29,151.21,13.56987073]
["bitfinex","SOLUSD",1727341227102,6.6115,151.25,151.21,13.56987073]
["bitfinex","SOLUSD",1727341230123,17.91077786,151.28,151.21,13.56987073]
["bitfinex","SOLUSD",1727341230324,6.612,151.24,151.21,13.56987073]
["bitfinex","SOLUSD",1727341231995,17.91077786,151.28,151.21,13.56987073]
["bitfinex","SOLUSD",1727341231996,6.6116,151.25,151.21,13.56987073]
["bitfinex","SOLUSD",1727341233524,6.6112,151.26,151.21,13.56987073]
["bitfinex","SOLUSD",1727341235132,6.6115,151.25,151.21,0.12549]
["bitfinex","SOLUSD",1727341235310,6.6115,151.25,151.21,13.56987073]
["bitfinex","SOLUSD",1727341238640,1.38437786,151.28,151.21,13.56987073]
["bitfinex","SOLUSD",1727341238641,6.612,151.24,151.21,13.56987073]
["bitfinex","SOLUSD",1727341241842,6.612,151.24,151.21,0.12549]
["bitfinex","SOLUSD",1727341242042,21.38437786,151.28,151.21,13.56987073]
["bitfinex","SOLUSD",1727341243622,6.6116,151.25,151.21,13.56987073]
["bitfinex","SOLUSD",1727341245347,21.38437786,151.28,151.21,13.56987073]
["bitfinex","SOLUSD",1727341245652,6.6108,151.27,151.23,13.44438073]
["bitfinex","SOLUSD",1727341245950,6.6103,151.28,151.23,13.44438073]
["bitfinex","SOLUSD",1727341246133,6.6103,151.28,151.24,0.12549]
["bitfinex","SOLUSD",1727341247331,6.6101,151.29,151.24,0.12549]
["bitfinex","SOLUSD",1727341247530,6.6101,151.29,151.25,13.44438073]
["bitfinex","SOLUSD",1727341250431,1.38437786,151.3,151.25,13.44438073]
["bitfinex","SOLUSD",1727341250633,6.6102,151.28,151.25,13.44438073]
["bitfinex","SOLUSD",1727341257356,1.38437786,151.3,151.26,0.12549]
["bitfinex","SOLUSD",1727341257552,6.609,151.31,151.27,13.44438073]
["bitfinex","SOLUSD",1727341260568,6.8624976,151.35,151.3,0.12549]
["bitfinex","SOLUSD",1727341260871,0.2549976,151.35,151.3,1.44705899]
["bitfinex","SOLUSD",1727341261048,6.6081,151.33,151.29,13.56987073]
["bitfinex","SOLUSD",1727341261365,6.6077,151.34,151.3,1.32167296]
["bitfinex","SOLUSD",1727341262252,6.6077,151.34,151.31,13.44438073]
["bitfinex","SOLUSD",1727341262459,6.8621976,151.35,151.32,1.32149312]
["bitfinex","SOLUSD",1727341264165,6.8621976,151.35,151.33,13.44438073]
["bitfinex","SOLUSD",1727341265270,6.6085,151.32,151.28,16.6467]
["bitfinex","SOLUSD",1727341265572,6.6081,151.33,151.29,13.56987073]
["bitfinex","SOLUSD",1727341267757,6.6081,151.33,151.3,1.32160735]
["bitfinex","SOLUSD",1727341268475,6.6081,151.33,151.29,13.56987073]
["bitfinex","SOLUSD",1727341270663,6.6081,151.33,151.3,1.3216085]
["bitfinex","SOLUSD",1727341270872,0.2549976,151.35,151.29,13.56987073]
["bitfinex","SOLUSD",1727341271176,6.6076,151.34,151.29,13.56987073]
["bitfinex","SOLUSD",1727341272855,6.6076,151.34,151.3,13.44438073]
["bitfinex","SOLUSD",1727341273055,6.6076,151.34,151.31,13.44438073]
["bitfinex","SOLUSD",1727341274783,0.2549976,151.35,151.33,13.44438073]
["bitfinex","SOLUSD",1727341275188,6.8622976,151.35,151.33,13.44438073]
["bitfinex","SOLUSD",1727341276873,0.2549976,151.35,151.33,13.44438073]
["bitfinex","SOLUSD",1727341277179,6.8622976,151.35,151.33,13.44438073]
["bitfinex","SOLUSD",1727341278685,6.8622976,151.35,151.33,29.90918073]
["bitfinex","SOLUSD",1727341278887,0.2549976,151.35,151.33,29.90918073]
["bitfinex","SOLUSD",1727341279983,0.2549976,151.35,151.34,1.32139016]
["bitfinex","SOLUSD",1727341280289,0.2549976,151.35,151.33,29.90918073]
["bitfinex","SOLUSD",1727341283794,0.2549976,151.35,151.34,1.32134488]
["bitfinex","SOLUSD",1727341285590,0.2549976,151.35,151.34,0.12549]
["bitfinex","SOLUSD",1727341286171,0.2549976,151.35,151.34,1.44675247]
["bitfinex","SOLUSD",1727341286773,0.2549976,151.35,151.34,1.57224247]
["bitfinex","SOLUSD",1727341287282,0.2549976,151.4,151.35,24.027864]
["bitfinex","SOLUSD",1727341287596,0.2549976,151.4,151.39,13.44438073]
["bitfinex","SOLUSD",1727341293701,0.2549976,151.4,151.39,13.56987073]
["bitfinex","SOLUSD",1727341294004,0.2549976,151.4,151.39,14.89060242]
["bitfinex","SOLUSD",1727341294400,0.2549976,151.4,151.39,13.56987073]
["bitfinex","SOLUSD",1727341295598,0.2549976,151.4,151.39,37.47224473]
["bitfinex","SOLUSD",1727341295795,0.2549976,151.4,151.39,38.79282189]
["bitfinex","SOLUSD",1727341295989,0.2549976,151.4,151.39,37.47224473]
["bitfinex","SOLUSD",1727341296195,0.2549976,151.4,151.39,38.79279978]
["bitfinex","SOLUSD",1727341296503,0.2549976,151.4,151.39,37.47224473]
["bitfinex","SOLUSD",1727341297192,0.2549976,151.4,151.39,13.56987073]
["bitfinex","SOLUSD",1727341299313,0.2549976,151.4,151.39,13.69536073]
["bitfinex","SOLUSD",1727341299526,0.2549976,151.4,151.39,37.47224473]
["bitfinex","SOLUSD",1727341302797,0.2549976,151.4,151.39,38.79285065]
["bitfinex","SOLUSD",1727341304514,0.2549976,151.4,151.39,37.47224473]
["bitfinex","SOLUSD",1727341310410,0.2549976,151.4,151.39,0.25098]
["bitfinex","SOLUSD",1727341310615,0.2549976,151.4,151.39,13.69536073]
["bitfinex","SOLUSD",1727341320502,0.2549976,151.4,151.39,24.027864]
["bitfinex","SOLUSD",1727341320825,0.2549976,151.4,151.39,37.47224473]
["bitfinex","SOLUSD",1727341322431,0.2549976,151.4,151.38,13.44438073]
["bitfinex","SOLUSD",1727341323710,0.2549976,151.4,151.34,16.3267]
["bitfinex","SOLUSD",1727341323907,6.6059,151.38,151.34,13.44438073]
["bitfinex","SOLUSD",1727341324713,6.6055,151.39,151.34,13.44438073]
["bitfinex","SOLUSD",1727341325509,6.6055,151.39,151.35,0.12549]
["bitfinex","SOLUSD",1727341326626,6.6055,151.39,151.36,13.44438073]
["bitfinex","SOLUSD",1727341329627,0.2549976,151.4,151.37,1.32117307]
["bitfinex","SOLUSD",1727341330117,0.2549976,151.4,151.38,0.12549]
["bitfinex","SOLUSD",1727341330316,0.2549976,151.4,151.38,13.44438073]
["bitfinex","SOLUSD",1727341332120,8.24437546,151.4,151.36,13.44438073]
["bitfinex","SOLUSD",1727341332319,6.6055,151.39,151.36,13.44438073]
["bitfinex","SOLUSD",1727341332824,6.6055,151.39,151.31,5.31306122]
["bitfinex","SOLUSD",1727341332825,6.6059,151.38,151.34,13.44438073]
["bitfinex","SOLUSD",1727341334018,6.6059,151.38,151.35,1.32126642]
["bitfinex","SOLUSD",1727341334860,6.6055,151.39,151.35,1.32126642]
["bitfinex","SOLUSD",1727341337557,6.6055,151.39,151.36,13.44438073]
["bitfinex","SOLUSD",1727341337941,6.6055,151.39,151.33,0.12549]
["bitfinex","SOLUSD",1727341338147,6.6055,151.39,151.36,13.44438073]
["bitfinex","SOLUSD",1727341344449,0.2549976,151.4,151.36,13.44438073]
["bitfinex","SOLUSD",1727341344662,6.8600976,151.4,151.36,13.44438073]
["bitfinex","SOLUSD",1727341345342,7.98987786,151.39,151.36,13.44438073]
["bitfinex","SOLUSD",1727341345540,6.6055,151.39,151.36,13.44438073]
["bitfinex","SOLUSD",1727341349349,6.8599976,151.4,151.36,13.44438073]
["bitfinex","SOLUSD",1727341350158,1.38437786,151.39,151.33,0.12549]
["bitfinex","SOLUSD",1727341350457,7.99017786,151.39,151.35,13.44438073]
["bitfinex","SOLUSD",1727341351341,7.99017786,151.39,151.31,0.25098]
["bitfinex","SOLUSD",1727341351342,6.6067,151.36,151.31,0.25098]
["bitfinex","SOLUSD",1727341351551,6.6067,151.36,151.32,13.44438073]
["bitfinex","SOLUSD",1727341354854,6.6064,151.37,151.32,13.44438073]
["bitfinex","SOLUSD",1727341355461,6.6064,151.37,151.33,1.32148301]
["bitfinex","SOLUSD",1727341356033,6.6064,151.37,151.34,13.44438073]
["bitfinex","SOLUSD",1727341361567,6.6073,151.35,151.28,24.027864]
["bitfinex","SOLUSD",1727341361864,6.6068,151.36,151.32,13.44438073]
["bitfinex","SOLUSD",1727341362761,6.6064,151.37,151.33,13.44438073]
["bitfinex","SOLUSD",1727341362957,6.6064,151.37,151.34,13.44438073]
["bitfinex","SOLUSD",1727341365673,6.6059,151.38,151.34,13.44438073]
["bitfinex","SOLUSD",1727341365876,28.9377,151.39,151.36,13.44438073]
["bitfinex","SOLUSD",1727341367078,6.6059,151.38,151.36,13.44438073]
["bitfinex","SOLUSD",1727341370366,7.99087786,151.37,151.34,13.44438073]
["bitfinex","SOLUSD",1727341370761,6.6065,151.37,151.34,13.44438073]
["bitfinex","SOLUSD",1727341384990,6.6059,151.38,151.36,13.44438073]
["bitfinex","SOLUSD",1727341387896,6.6063,151.37,151.35,13.44438073]
["bitfinex","SOLUSD",1727341388385,6.6063,151.37,151.33,13.44438073]
["bitfinex","SOLUSD",1727341389486,6.607,151.36,151.33,13.44438073]
["bitfinex","SOLUSD",1727341389994,6.607,151.36,151.32,13.44438073]
["bitfinex","SOLUSD",1727341390992,6.6079,151.34,151.28,0.25098]
["bitfinex","SOLUSD",1727341391166,6.6079,151.34,151.31,13.44438073]
["bitfinex","SOLUSD",1727341391879,6.6079,151.34,151.27,15.2748]
["bitfinex","SOLUSD",1727341392079,6.6079,151.34,151.31,13.44438073]
["bitfinex","SOLUSD",1727341392782,6.6079,151.34,151.27,15.2748]
["bitfinex","SOLUSD",1727341393089,6.6079,151.34,151.3,13.44438073]
["bitfinex","SOLUSD",1727341393986,15.5609,151.38,151.32,13.44438073]
["bitfinex","SOLUSD",1727341394166,6.6072,151.35,151.32,13.44438073]
["bitfinex","SOLUSD",1727341394574,6.6071,151.36,151.32,13.44438073]
["bitfinex","SOLUSD",1727341394977,15.5609,151.38,151.32,13.44438073]
["bitfinex","SOLUSD",1727341395194,6.6073,151.35,151.32,13.44438073]
["bitfinex","SOLUSD",1727341395367,7.99207786,151.34,151.32,13.44438073]
["bitfinex","SOLUSD",1727341395572,6.6077,151.34,151.32,13.44438073]
["bitfinex","SOLUSD",1727341396687,6.6077,151.34,151.28,0.25098]
["bitfinex","SOLUSD",1727341396871,6.6077,151.34,151.31,13.44438073]
["bitfinex","SOLUSD",1727341406979,6.6073,151.35,151.31,13.44438073]
["bitfinex","SOLUSD",1727341407185,6.6073,151.35,151.32,1.3215686]
["bitfinex","SOLUSD",1727341409404,6.6068,151.36,151.33,13.44438073]
["bitfinex","SOLUSD",1727341410308,6.6072,151.35,151.33,13.44438073]
["bitfinex","SOLUSD",1727341411316,6.6069,151.36,151.33,13.44438073]
["bitfinex","SOLUSD",1727341414818,6.6069,151.36,151.28,1.57249107]
["bitfinex","SOLUSD",1727341415020,6.6069,151.36,151.32,13.44438073]
["bitfinex","SOLUSD",1727341418807,6.6063,151.37,151.32,13.44438073]
["bitfinex","SOLUSD",1727341419010,6.6063,151.37,151.35,13.44438073]
["bitfinex","SOLUSD",1727341419533,0.2549976,151.4,151.36,1.32131694]
["bitfinex","SOLUSD",1727341419705,0.2549976,151.4,151.38,13.44438073]
["bitfinex","SOLUSD",1727341419909,6.8602976,151.4,151.38,13.44438073]
["bitfinex","SOLUSD",1727341420320,1.38437786,151.39,151.33,0.12549]
["bitfinex","SOLUSD",1727341420524,1.38437786,151.39,151.28,23.776884]
["bitfinex","SOLUSD",1727341420824,23.776884,151.38,151.31,13.44438073]
["bitfinex","SOLUSD",1727341421029,6.6064,151.37,151.33,13.44438073]
["bitfinex","SOLUSD",1727341422032,1.38437786,151.36,151.33,13.44438073]
["bitfinex","SOLUSD",1727341422428,7.99127786,151.36,151.33,13.44438073]
["bitfinex","SOLUSD",1727341422606,6.6069,151.36,151.33,13.44438073]
["bitfinex","SOLUSD",1727341424706,6.6062,151.38,151.33,13.44438073]
["bitfinex","SOLUSD",1727341426935,1.38437786,151.37,151.33,13.44438073]
["bitfinex","SOLUSD",1727341427833,6.6062,151.38,151.33,13.44438073]
["bitfinex","SOLUSD",1727341432837,6.6062,151.38,151.35,13.44438073]
["bitfinex","SOLUSD",1727341436926,6.6055,151.39,151.35,13.44438073]
["bitfinex","SOLUSD",1727341440264,0.2549976,151.4,151.37,13.44438073]
["bitfinex","SOLUSD",1727341440265,6.8599976,151.4,151.37,13.44438073]
["bitfinex","SOLUSD",1727341440942,0.2549976,151.4,151.37,13.44438073]
["bitfinex","SOLUSD",1727341441978,0.2549976,151.4,151.39,13.56987073]
["bitfinex","SOLUSD",1727341442266,0.2549976,151.4,151.39,13.69536073]
["bitfinex","SOLUSD",1727341442949,6.2643,151.47,151.39,57.47224473]
["bitfinex","SOLUSD",1727341442950,5.9637741,151.47,151.39,57.47224473]
["bitfinex","SOLUSD",1727341443138,16.8331943,151.49,151.37,15.8687]
["bitfinex","SOLUSD",1727341443139,1.38437786,151.48,151.44,13.44438073]
["bitfinex","SOLUSD",1727341443466,7.98587786,151.48,151.44,13.44438073]
["bitfinex","SOLUSD",1727341449182,1.38437786,151.48,151.4,0.12549]
["bitfinex","SOLUSD",1727341449354,6.6028,151.45,151.42,13.44438073]
["bitfinex","SOLUSD",1727341449775,0.3278943,151.49,151.42,13.44438073]
["bitfinex","SOLUSD",1727341450077,6.6024,151.46,151.42,13.44438073]
["bitfinex","SOLUSD",1727341452890,6.6024,151.46,151.44,13.44438073]
["bitfinex","SOLUSD",1727341453594,6.602,151.47,151.44,13.44438073]
["bitfinex","SOLUSD",1727341455193,7.98687786,151.46,151.39,0.25098]
["bitfinex","SOLUSD",1727341455496,6.6025,151.46,151.43,13.44438073]
["bitfinex","SOLUSD",1727341455698,1.71227216,151.49,151.37,15.8687]
["bitfinex","SOLUSD",1727341455699,1.38437786,151.45,151.37,15.8687]
["bitfinex","SOLUSD",1727341455992,6.6046,151.41,151.39,13.44438073]
["bitfinex","SOLUSD",1727341456589,6.605,151.4,151.37,13.44438073]
["bitfinex","SOLUSD",1727341458488,23.776884,151.45,151.37,13.44438073]
["bitfinex","SOLUSD",1727341458791,6.6046,151.41,151.37,13.44438073]
["bitfinex","SOLUSD",1727341462185,7.98947786,151.4,151.34,0.25098]
["bitfinex","SOLUSD",1727341462387,6.6051,151.4,151.36,13.44438073]
["bitfinex","SOLUSD",1727341463102,40.284584,151.45,151.38,13.44438073]
["bitfinex","SOLUSD",1727341463103,6.6046,151.41,151.38,13.44438073]
["bitfinex","SOLUSD",1727341463295,6.6041,151.42,151.38,13.44438073]
["bitfinex","SOLUSD",1727341471198,23.776884,151.44,151.38,13.44438073]
["bitfinex","SOLUSD",1727341471374,6.6494,151.46,151.4,13.44438073]
["bitfinex","SOLUSD",1727341472506,6.6036,151.44,151.4,13.44438073]
["bitfinex","SOLUSD",1727341473902,6.6494,151.46,151.4,13.44438073]
["bitfinex","SOLUSD",1727341474215,6.6037,151.43,151.4,13.44438073]
["bitfinex","SOLUSD",1727341475313,7.98847786,151.42,151.38,13.44438073]
["bitfinex","SOLUSD",1727341475603,6.6038,151.43,151.38,13.44438073]
["bitfinex","SOLUSD",1727341476205,1.38437786,151.42,151.34,20.25098]
["bitfinex","SOLUSD",1727341476398,7.98847786,151.42,151.38,13.44438073]
["bitfinex","SOLUSD",1727341476711,7.98847786,151.42,151.34,20.25098]
["bitfinex","SOLUSD",1727341477309,6.6041,151.42,151.38,13.44438073]
["bitfinex","SOLUSD",1727341478308,23.776884,151.44,151.34,20.25098]
["bitfinex","SOLUSD",1727341478309,7.98887786,151.41,151.37,13.44438073]
["bitfinex","SOLUSD",1727341478511,6.6045,151.41,151.37,13.44438073]
["bitfinex","SOLUSD",1727341479787,6.6042,151.42,151.37,13.44438073]
["bitfinex","SOLUSD",1727341480487,6.6042,151.42,151.39,13.44438073]
["bitfinex","SOLUSD",1727341481908,23.776884,151.45,151.39,13.44438073]
["bitfinex","SOLUSD",1727341482091,6.6037,151.43,151.39,13.44438073]
["bitfinex","SOLUSD",1727341482702,1.38437786,151.42,151.39,13.44438073]
["bitfinex","SOLUSD",1727341483410,6.6037,151.43,151.39,13.44438073]
["bitfinex","SOLUSD",1727341484786,6.6037,151.43,151.34,20.25098]
["bitfinex","SOLUSD",1727341485003,1.38437786,151.42,151.39,13.44438073]
["bitfinex","SOLUSD",1727341485325,6.6037,151.43,151.39,13.44438073]
["bitfinex","SOLUSD",1727341487206,1.38437786,151.42,151.39,13.44438073]
["bitfinex","SOLUSD",1727341487402,6.6037,151.43,151.39,13.44438073]
["bitfinex","SOLUSD",1727341487604,6.6033,151.44,151.41,13.44438073]
["bitfinex","SOLUSD",1727341488223,1.38437786,151.43,151.36,0.12549]
["bitfinex","SOLUSD",1727341488426,1.38437786,151.43,151.39,13.44438073]
["bitfinex","SOLUSD",1727341488609,6.6033,151.44,151.39,13.44438073]
["bitfinex","SOLUSD",1727341488929,1.38437786,151.43,151.39,13.44438073]
["bitfinex","SOLUSD",1727341489532,1.38437786,151.43,151.41,13.44438073]
["bitfinex","SOLUSD",1727341490725,6.6033,151.44,151.41,13.44438073]
["bitfinex","SOLUSD",1727341491031,1.38437786,151.43,151.41,13.44438073]
["bitfinex","SOLUSD",1727341492126,6.6033,151.44,151.41,13.44438073]
["bitfinex","SOLUSD",1727341492307,7.98767786,151.44,151.38,15.7678]
["bitfinex","SOLUSD",1727341492507,4.2,151.4,151.39,13.44438073]
["bitfinex","SOLUSD",1727341494021,4.2,151.4,151.38,15.7678]
["bitfinex","SOLUSD",1727341494326,4.2,151.4,151.34,35.1392]
["bitfinex","SOLUSD",1727341494531,1.38437786,151.39,151.35,13.44438073]
["bitfinex","SOLUSD",1727341494705,1.38437786,151.39,151.34,15.1392]
["bitfinex","SOLUSD",1727341494906,10.8054,151.4,151.35,13.44438073]
["bitfinex","SOLUSD",1727341495634,10.8054,151.4,151.36,13.44438073]
["bitfinex","SOLUSD",1727341496254,4.2,151.4,151.3,15.258]
["bitfinex","SOLUSD",1727341496539,6.6061,151.38,151.34,13.44438073]
["bitfinex","SOLUSD",1727341496708,1.38437786,151.37,151.34,13.44438073]
["bitfinex","SOLUSD",1727341496905,6.6061,151.38,151.34,13.44438073]
["bitfinex","SOLUSD",1727341497132,6.6055,151.39,151.36,13.44438073]
["bitfinex","SOLUSD",1727341497435,10.805,151.4,151.36,13.44438073]
["bitfinex","SOLUSD",1727341498336,1.38437786,151.39,151.36,13.44438073]
["bitfinex","SOLUSD",1727341498529,10.805,151.4,151.36,13.44438073]
["bitfinex","SOLUSD",1727341499338,1.38437786,151.39,151.36,13.44438073]
["bitfinex","SOLUSD",1727341500132,1.38437786,151.39,151.33,0.2549976]
["bitfinex","SOLUSD",1727341500133,7.98987786,151.39,151.34,13.44438073]
["bitfinex","SOLUSD",1727341500330,6.6055,151.39,151.34,13.44438073]
["bitfinex","SOLUSD",1727341500530,6.6055,151.39,151.36,13.44438073]
["bitfinex","SOLUSD",1727341500737,7.98987786,151.39,151.36,13.44438073]
["bitfinex","SOLUSD",1727341500920,1.38437786,151.38,151.33,0.2549976]
["bitfinex","SOLUSD",1727341501133,1.38437786,151.38,151.33,13.69937833]
["bitfinex","SOLUSD",1727341501333,7.99037786,151.38,151.33,13.69937833]
["bitfinex","SOLUSD",1727341502031,1.38437786,151.37,151.33,13.69937833]
["bitfinex","SOLUSD",1727341502535,1.38437786,151.37,151.33,0.2549976]
["bitfinex","SOLUSD",1727341502742,6.6066,151.37,151.33,13.69937833]
["bitfinex","SOLUSD",1727341502942,1.38437786,151.36,151.33,0.2549976]
["bitfinex","SOLUSD",1727341504429,7.99107786,151.36,151.33,0.2549976]
["bitfinex","SOLUSD",1727341504749,1.38437786,151.35,151.33,0.2549976]
["bitfinex","SOLUSD",1727341504945,1.38437786,151.36,151.33,0.2549976]
["bitfinex","SOLUSD",1727341505240,6.6067,151.36,151.33,0.2549976]
["bitfinex","SOLUSD",1727341506035,7.99157786,151.35,151.33,0.2549976]
["bitfinex","SOLUSD",1727341506546,21.5658,151.37,151.33,0.2549976]
["bitfinex","SOLUSD",1727341506547,6.6068,151.36,151.33,0.2549976]
["bitfinex","SOLUSD",1727341506751,21.5658,151.37,151.33,0.2549976]
["bitfinex","SOLUSD",1727341506923,28.1721,151.37,151.33,0.2549976]
["bitfinex","SOLUSD",1727341507252,6.606,151.38,151.34,13.44438073]
["bitfinex","SOLUSD",1727341508548,1.38437786,151.37,151.34,13.44438073]
["bitfinex","SOLUSD",1727341508750,6.606,151.38,151.34,13.44438073]
["bitfinex","SOLUSD",1727341509936,6.606,151.38,151.33,0.2549976]
["bitfinex","SOLUSD",1727341510130,6.606,151.38,151.34,13.44438073]
["bitfinex","SOLUSD",1727341511149,7.99077786,151.37,151.34,13.44438073]
["bitfinex","SOLUSD",1727341512142,6.6064,151.37,151.34,13.44438073]
["bitfinex","SOLUSD",1727341513431,1.38437786,151.36,151.33,0.2549976]
["bitfinex","SOLUSD",1727341514552,6.6072,151.35,151.33,0.2549976]
["bitfinex","SOLUSD",1727341515934,1.38437786,151.38,151.33,0.2549976]
["bitfinex","SOLUSD",1727341515935,6.6068,151.36,151.33,0.2549976]
["bitfinex","SOLUSD",1727341516137,1.38437786,151.35,151.33,0.2549976]
["bitfinex","SOLUSD",1727341521350,6.6063,151.37,151.34,13.44438073]
["bitfinex","SOLUSD",1727341521664,6.6064,151.37,151.34,13.44438073]
["bitfinex","SOLUSD",1727341522964,6.6059,151.38,151.34,13.44438073]
["bitfinex","SOLUSD",1727341524558,6.6055,151.39,151.34,13.44438073]
["bitfinex","SOLUSD",1727341525772,1.38437786,151.38,151.33,0.2549976]
["bitfinex","SOLUSD",1727341526282,6.6063,151.37,151.33,0.2549976]
["bitfinex","SOLUSD",1727341526456,1.38437786,151.36,151.33,0.2549976]
["bitfinex","SOLUSD",1727341527758,7.99137786,151.36,151.33,0.2549976]
["bitfinex","SOLUSD",1727341527951,1.38437786,151.35,151.33,0.2549976]
["bitfinex","SOLUSD",1727341529247,6.607,151.36,151.33,0.2549976]
["bitfinex","SOLUSD",1727341530167,1.38437786,151.35,151.33,0.2549976]
["bitfinex","SOLUSD",1727341531177,6.6063,151.37,151.33,0.2549976]
["bitfinex","SOLUSD",1727341532076,6.6063,151.37,151.33,13.69937833]
["bitfinex","SOLUSD",1727341533486,6.6059,151.38,151.33,13.69937833]
["bitfinex","SOLUSD",1727341535303,4.2,151.4,151.36,13.44438073]
["bitfinex","SOLUSD",1727341535959,10.8053,151.4,151.36,13.44438073]
["bitfinex","SOLUSD",1727341536574,6.6055,151.39,151.36,13.44438073]
["bitfinex","SOLUSD",1727341537492,6.6063,151.37,151.33,0.2549976]
["bitfinex","SOLUSD",1727341537682,1.38437786,151.36,151.33,13.69937833]
["bitfinex","SOLUSD",1727341538289,1.38437786,151.36,151.33,0.2549976]
["bitfinex","SOLUSD",1727341538592,1.38437786,151.36,151.33,13.69937833]
["bitfinex","SOLUSD",1727341539091,6.6068,151.36,151.33,13.69937833]
["bitfinex","SOLUSD",1727341539292,1.38437786,151.35,151.33,13.69937833]
["bitfinex","SOLUSD",1727341539677,6.6068,151.36,151.33,13.69937833]
["bitfinex","SOLUSD",1727341540592,6.6063,151.37,151.33,13.69937833]
["bitfinex","SOLUSD",1727341543070,23.776884,151.39,151.33,0.2549976]
["bitfinex","SOLUSD",1727341543273,6.6076,151.34,151.33,0.2549976]
["bitfinex","SOLUSD",1727341545293,30.384484,151.34,151.33,0.2549976]
["bitfinex","SOLUSD",1727341546997,6.6072,151.35,151.33,0.2549976]
["bitfinex","SOLUSD",1727341547201,7.99197786,151.34,151.33,0.2549976]
["bitfinex","SOLUSD",1727341547491,6.6076,151.34,151.33,0.2549976]
["bitfinex","SOLUSD",1727341547680,30.384484,151.34,151.33,0.2549976]
["bitfinex","SOLUSD",1727341552580,6.6076,151.34,151.33,0.2549976]
["bitfinex","SOLUSD",1727341554195,6.91519285,151.39,151.33,29.04617833]
["bitfinex","SOLUSD",1727341554377,6.91519285,151.39,151.34,1.25840035]
["bitfinex","SOLUSD",1727341554579,4.2,151.4,151.37,13.44438073]
["bitfinex","SOLUSD",1727341554778,4.2,151.4,151.39,13.44438073]
["bitfinex","SOLUSD",1727341556697,4.2,151.4,151.34,0.12549]
["bitfinex","SOLUSD",1727341556902,4.2,151.4,151.36,13.44438073]
["bitfinex","SOLUSD",1727341557195,1.38437786,151.39,151.36,13.44438073]
["bitfinex","SOLUSD",1727341557378,5.58437786,151.4,151.36,13.44438073]
["bitfinex","SOLUSD",1727341559398,4.2,151.4,151.36,13.44438073]
["bitfinex","SOLUSD",1727341559899,5.58437786,151.4,151.36,13.44438073]
["bitfinex","SOLUSD",1727341560721,6.6055,151.39,151.33,15.6017976]
["bitfinex","SOLUSD",1727341560906,6.6055,151.39,151.35,13.44438073]
["bitfinex","SOLUSD",1727341561498,4.2,151.4,151.35,13.44438073]
["bitfinex","SOLUSD",1727341561732,10.805,151.4,151.35,13.44438073]
["bitfinex","SOLUSD",1727341563125,1.38437786,151.39,151.35,13.44438073]
["bitfinex","SOLUSD",1727341564022,1.38437786,151.39,151.37,13.44438073]
["bitfinex","SOLUSD",1727341565298,1.38437786,151.39,151.33,15.6017976]
["bitfinex","SOLUSD",1727341565521,1.38437786,151.39,151.37,13.44438073]
["bitfinex","SOLUSD",1727341565907,10.805,151.4,151.37,13.44438073]
["bitfinex","SOLUSD",1727341566114,10.805,151.4,151.33,15.6017976]
["bitfinex","SOLUSD",1727341566422,10.805,151.4,151.37,13.44438073]
["bitfinex","SOLUSD",1727341567797,4.2,151.4,151.37,13.44438073]
["bitfinex","SOLUSD",1727341568002,4.2,151.4,151.39,13.44438073]
["bitfinex","SOLUSD",1727341568324,5.58437786,151.4,151.39,13.44438073]
["bitfinex","SOLUSD",1727341568909,4.2,151.4,151.39,13.44438073]
["bitfinex","SOLUSD",1727341569125,6.6056,151.39,151.37,13.44438073]
["bitfinex","SOLUSD",1727341569299,4.2,151.4,151.37,13.44438073]
["bitfinex","SOLUSD",1727341569618,4.2,151.4,151.39,13.44438073]
["bitfinex","SOLUSD",1727341569813,5.58437786,151.4,151.39,13.44438073]
["bitfinex","SOLUSD",1727341570011,12.18937786,151.4,151.39,13.44438073]
["bitfinex","SOLUSD",1727341571029,10.805,151.4,151.39,13.44438073]
["bitfinex","SOLUSD",1727341571403,4.2,151.4,151.39,13.44438073]
["bitfinex","SOLUSD",1727341576515,5.58437786,151.4,151.37,13.44438073]
["bitfinex","SOLUSD",1727341576735,5.58437786,151.4,151.33,15.6017976]
["bitfinex","SOLUSD",1727341577035,23.776884,151.39,151.33,0.2549976]
["bitfinex","SOLUSD",1727341577206,1.38437786,151.38,151.33,13.69937833]
["bitfinex","SOLUSD",1727341578230,6.6063,151.37,151.33,13.69937833]
["bitfinex","SOLUSD",1727341579018,6.6059,151.38,151.35,13.44438073]
["bitfinex","SOLUSD",1727341581347,1.38437786,151.37,151.35,13.44438073]
["bitfinex","SOLUSD",1727341581711,7.99067786,151.37,151.33,13.69937833]
["bitfinex","SOLUSD",1727341582235,6.6063,151.37,151.33,13.69937833]
["bitfinex","SOLUSD",1727341587047,6.6071,151.36,151.33,0.2549976]
["bitfinex","SOLUSD",1727341591635,23.776884,151.39,151.33,0.2549976]
["bitfinex","SOLUSD",1727341591636,6.6064,151.37,151.33,0.2549976]
["bitfinex","SOLUSD",1727341592147,6.6059,151.38,151.34,13.44438073]
["bitfinex","SOLUSD",1727341594260,23.776884,151.39,151.33,13.69937833]
["bitfinex","SOLUSD",1727341594464,7.99077786,151.37,151.33,0.2549976]
["bitfinex","SOLUSD",1727341594956,6.6064,151.37,151.33,0.2549976]
["bitfinex","SOLUSD",1727341596264,7.99117786,151.36,151.33,0.2549976]
["bitfinex","SOLUSD",1727341596447,6.6075,151.35,151.33,0.2549976]
["bitfinex","SOLUSD",1727341596763,7.99197786,151.34,151.33,0.2549976]
["bitfinex","SOLUSD",1727341596965,31.76886186,151.34,151.33,0.2549976]
["bitfinex","SOLUSD",1727341597673,30.384484,151.34,151.33,0.2549976]
["bitfinex","SOLUSD",1727341601261,6.6076,151.34,151.33,0.2549976]
["bitfinex","SOLUSD",1727341607955,6.91604222,151.37,151.33,13.69937833]
["bitfinex","SOLUSD",1727341608177,6.6067,151.37,151.33,13.69937833]
["bitfinex","SOLUSD",1727341608352,16.5119,151.41,151.33,13.69937833]
["bitfinex","SOLUSD",1727341608353,6.6069,151.36,151.33,13.69937833]
["bitfinex","SOLUSD",1727341609472,6.606,151.38,151.33,13.69937833]
["bitfinex","SOLUSD",1727341610157,6.91658612,151.41,151.33,13.69937833]
["bitfinex","SOLUSD",1727341610361,6.6056,151.39,151.33,13.69937833]
["bitfinex","SOLUSD",1727341610967,6.6056,151.39,151.35,13.44438073]
["bitfinex","SOLUSD",1727341611353,6.605,151.4,151.35,13.44438073]
["bitfinex","SOLUSD",1727341611675,1.38437786,151.39,151.35,13.44438073]
["bitfinex","SOLUSD",1727341611861,7.98987786,151.39,151.35,13.44438073]
["bitfinex","SOLUSD",1727341613061,6.6053,151.4,151.35,13.44438073]
["bitfinex","SOLUSD",1727341613358,6.6053,151.4,151.37,13.44438073]
["bitfinex","SOLUSD",1727341614361,7.98967786,151.4,151.37,13.44438073]
["bitfinex","SOLUSD",1727341614858,6.6046,151.41,151.37,13.44438073]
["bitfinex","SOLUSD",1727341615066,7.98957786,151.4,151.37,13.44438073]
["bitfinex","SOLUSD",1727341615271,1.38437786,151.39,151.37,13.44438073]
["bitfinex","SOLUSD",1727341615981,6.6052,151.4,151.37,13.44438073]
["bitfinex","SOLUSD",1727341620970,6.6047,151.41,151.37,13.44438073]
["bitfinex","SOLUSD",1727341621273,7.98937786,151.4,151.37,13.44438073]
["bitfinex","SOLUSD",1727341621480,6.6054,151.39,151.36,15.4762]
["bitfinex","SOLUSD",1727341621668,13.08849842,151.46,151.36,15.4762]
["bitfinex","SOLUSD",1727341621669,6.6062,151.38,151.36,15.4762]
["bitfinex","SOLUSD",1727341621864,6.6062,151.38,151.34,13.44438073]
["bitfinex","SOLUSD",1727341622066,16.5101,151.43,151.34,13.44438073]
["bitfinex","SOLUSD",1727341622067,7.99067786,151.37,151.34,13.44438073]
["bitfinex","SOLUSD",1727341622484,6.6063,151.37,151.34,13.44438073]
["bitfinex","SOLUSD",1727341623484,7.99107786,151.36,151.33,0.2549976]
["bitfinex","SOLUSD",1727341623686,1.38437786,151.35,151.33,0.2549976]
["bitfinex","SOLUSD",1727341624380,6.6073,151.35,151.33,0.2549976]
["bitfinex","SOLUSD",1727341625358,6.6068,151.36,151.33,0.2549976]
["bitfinex","SOLUSD",1727341625865,7.99167786,151.35,151.33,0.2549976]
["bitfinex","SOLUSD",1727341626187,6.6073,151.35,151.33,0.2549976]
["bitfinex","SOLUSD",1727341627677,1.38437786,151.34,151.33,0.2549976]
["bitfinex","SOLUSD",1727341627991,6.6073,151.35,151.33,0.2549976]
["bitfinex","SOLUSD",1727341631685,6.6068,151.36,151.33,0.2549976]
["bitfinex","SOLUSD",1727341635603,6.91721014,151.4,151.33,0.2549976]
["bitfinex","SOLUSD",1727341635801,6.6063,151.37,151.33,0.2549976]
["bitfinex","SOLUSD",1727341639704,6.6063,151.37,151.34,13.44438073]
["bitfinex","SOLUSD",1727341640010,6.606,151.38,151.34,13.44438073]
["bitfinex","SOLUSD",1727341640908,6.6055,151.39,151.34,14.76582179]
["bitfinex","SOLUSD",1727341641107,6.6055,151.39,151.34,13.44438073]
["bitfinex","SOLUSD",1727341641604,6.6059,151.38,151.34,13.44438073]
["bitfinex","SOLUSD",1727341641805,1.38437786,151.37,151.34,13.44438073]
["bitfinex","SOLUSD",1727341642495,7.99077786,151.37,151.34,13.44438073]
["bitfinex","SOLUSD",1727341642808,6.6064,151.37,151.34,13.44438073]
["bitfinex","SOLUSD",1727341644090,6.6064,151.37,151.33,15.8015976]
["bitfinex","SOLUSD",1727341644408,1.38437786,151.36,151.33,29.24597833]
["bitfinex","SOLUSD",1727341645508,6.6064,151.37,151.33,29.24597833]
["bitfinex","SOLUSD",1727341648313,1.38437786,151.36,151.33,29.24597833]
["bitfinex","SOLUSD",1727341648493,6.6064,151.37,151.33,29.24597833]
["bitfinex","SOLUSD",1727341653818,6.6064,151.37,151.35,13.44438073]
["bitfinex","SOLUSD",1727341654325,6.6076,151.34,151.33,0.2549976]
["bitfinex","SOLUSD",1727341660227,30.384484,151.34,151.33,0.2549976]
["bitfinex","SOLUSD",1727341672024,30.509974,151.34,151.33,0.2549976]
["bitfinex","SOLUSD",1727341672222,31.89435186,151.34,151.33,0.2549976]
["bitfinex","SOLUSD",1727341672422,31.76886186,151.34,151.33,0.2549976]
["bitfinex","SOLUSD",1727341674242,31.89435186,151.34,151.33,0.2549976]
["bitfinex","SOLUSD",1727341674437,32.01984186,151.34,151.33,0.2549976]
["bitfinex","SOLUSD",1727341675028,38.93969996,151.34,151.33,0.2549976]
["bitfinex","SOLUSD",1727341675852,38.93969996,151.34,151.23,6.1391]
["bitfinex","SOLUSD",1727341675853,23.902374,151.32,151.22,15.6229717]
["bitfinex","SOLUSD",1727341676163,23.776884,151.3,151.22,15.6229717]
["bitfinex","SOLUSD",1727341676325,1.38437786,151.29,151.22,15.6229717]
["bitfinex","SOLUSD",1727341676827,6.6108,151.27,151.22,15.6229717]
["bitfinex","SOLUSD",1727341678223,6.6108,151.27,151.22,29.06735243]
["bitfinex","SOLUSD",1727341680652,1.38437786,151.29,151.22,29.06735243]
["bitfinex","SOLUSD",1727341680840,6.6106,151.27,151.22,15.6229717]
["bitfinex","SOLUSD",1727341681043,6.6106,151.27,151.22,29.06735243]
["bitfinex","SOLUSD",1727341681351,7.99547786,151.26,151.22,29.06735243]
["bitfinex","SOLUSD",1727341681551,6.6111,151.26,151.22,29.06735243]
["bitfinex","SOLUSD",1727341682858,6.6105,151.28,151.23,14.76674942]
["bitfinex","SOLUSD",1727341683029,6.6105,151.28,151.23,13.44438073]
["bitfinex","SOLUSD",1727341683432,7.99517786,151.27,151.23,13.44438073]
["bitfinex","SOLUSD",1727341683637,6.6108,151.27,151.23,13.44438073]
["bitfinex","SOLUSD",1727341683957,6.6108,151.27,151.22,29.06735243]
["bitfinex","SOLUSD",1727341686257,1.38437786,151.26,151.22,29.06735243]
["bitfinex","SOLUSD",1727341686759,6.6108,151.27,151.23,13.44438073]
["bitfinex","SOLUSD",1727341686961,6.6108,151.27,151.24,13.44438073]
["bitfinex","SOLUSD",1727341689174,6.6103,151.28,151.25,13.44438073]
["bitfinex","SOLUSD",1727341689957,6.6098,151.29,151.26,13.44438073]
["bitfinex","SOLUSD",1727341691241,6.91965546,151.33,151.28,13.44438073]
["bitfinex","SOLUSD",1727341691447,16.2551,151.34,151.29,13.44438073]
["bitfinex","SOLUSD",1727341691647,6.6085,151.32,151.28,13.44438073]
["bitfinex","SOLUSD",1727341695067,6.6085,151.32,151.29,13.44438073]
["bitfinex","SOLUSD",1727341699473,6.6085,151.32,151.3,13.44438073]
["bitfinex","SOLUSD",1727341700768,6.4937976,151.35,151.31,13.44438073]
["bitfinex","SOLUSD",1727341701073,6.4937976,151.35,151.3,13.44438073]
["bitfinex","SOLUSD",1727341701074,6.608,151.33,151.3,13.44438073]
["bitfinex","SOLUSD",1727341701265,1.38437786,151.32,151.3,13.44438073]
["bitfinex","SOLUSD",1727341703245,6.4937976,151.35,151.3,13.44438073]
["bitfinex","SOLUSD",1727341703447,0.2549976,151.35,151.34,13.44438073]
["bitfinex","SOLUSD",1727341708479,6.8621976,151.35,151.3,15.0594]
["bitfinex","SOLUSD",1727341708658,6.8621976,151.35,151.33,13.44438073]
["bitfinex","SOLUSD",1727341709361,6.8621976,151.35,151.3,15.0594]
["bitfinex","SOLUSD",1727341709362,6.6078,151.34,151.3,15.0594]
["bitfinex","SOLUSD",1727341709677,6.6078,151.34,151.31,13.44438073]
["bitfinex","SOLUSD",1727341710589,6.8621976,151.35,151.31,13.44438073]
["bitfinex","SOLUSD",1727341710886,1.38437786,151.34,151.31,13.44438073]
["bitfinex","SOLUSD",1727341711597,7.99207786,151.34,151.31,13.44438073]
["bitfinex","SOLUSD",1727341713789,6.6081,151.33,151.31,13.44438073]
["bitfinex","SOLUSD",1727341714008,1.38437786,151.32,151.31,13.44438073]
["bitfinex","SOLUSD",1727341714498,7.99317786,151.32,151.29,13.44438073]
["bitfinex","SOLUSD",1727341714671,7.99327786,151.31,151.26,16.4048]
["bitfinex","SOLUSD",1727341714869,1.63937546,151.35,151.29,13.44438073]
["bitfinex","SOLUSD",1727341715096,6.6085,151.32,151.29,13.44438073]
["bitfinex","SOLUSD",1727341715303,6.6076,151.34,151.29,13.44438073]
["bitfinex","SOLUSD",1727341715594,7.99197786,151.34,151.29,13.44438073]
["bitfinex","SOLUSD",1727341716299,6.608,151.33,151.29,13.44438073]
["bitfinex","SOLUSD",1727341720873,6.6085,151.32,151.26,16.4048]
["bitfinex","SOLUSD",1727341721074,6.6081,151.33,151.29,13.44438073]
["bitfinex","SOLUSD",1727341722506,1.38437786,151.32,151.29,13.44438073]
["bitfinex","SOLUSD",1727341725717,6.6081,151.33,151.29,13.44438073]
["bitfinex","SOLUSD",1727341726113,16.7735976,151.35,151.26,16.4048]
["bitfinex","SOLUSD",1727341726297,6.6098,151.29,151.23,13.44438073]
["bitfinex","SOLUSD",1727341726501,1.38437786,151.28,151.23,13.44438073]
["bitfinex","SOLUSD",1727341728412,6.6098,151.29,151.23,13.44438073]
["bitfinex","SOLUSD",1727341728601,6.6098,151.29,151.24,13.44438073]
["bitfinex","SOLUSD",1727341729297,30.385384,151.32,151.26,13.44438073]
["bitfinex","SOLUSD",1727341729493,6.6089,151.31,151.26,13.44438073]
["bitfinex","SOLUSD",1727341729695,6.6089,151.31,151.25,14.76657223]
["bitfinex","SOLUSD",1727341730410,23.776884,151.32,151.25,13.44438073]
["bitfinex","SOLUSD",1727341730708,6.6094,151.3,151.25,13.44438073]
["bitfinex","SOLUSD",1727341731997,6.6086,151.32,151.26,13.44438073]
["bitfinex","SOLUSD",1727341732203,1.38437786,151.31,151.26,13.44438073]
["bitfinex","SOLUSD",1727341732401,7.99337786,151.31,151.25,13.44438073]
["bitfinex","SOLUSD",1727341732591,6.6094,151.3,151.24,13.44438073]
["bitfinex","SOLUSD",1727341732926,1.38437786,151.29,151.24,13.44438073]
["bitfinex","SOLUSD",1727341735629,1.38437786,151.29,151.22,15.8463]
["bitfinex","SOLUSD",1727341735796,6.6103,151.28,151.22,29.29068073]
["bitfinex","SOLUSD",1727341736114,1.38437786,151.27,151.22,29.29068073]
["bitfinex","SOLUSD",1727341736304,1.38437786,151.27,151.22,15.8463]
["bitfinex","SOLUSD",1727341736499,1.38437786,151.27,151.22,29.29068073]
["bitfinex","SOLUSD",1727341741220,6.6103,151.28,151.22,29.29068073]
["bitfinex","SOLUSD",1727341741399,6.6103,151.28,151.22,15.8463]
["bitfinex","SOLUSD",1727341741601,23.776884,151.3,151.2,0.3804876]
["bitfinex","SOLUSD",1727341741917,6.6107,151.27,151.22,13.44438073]
["bitfinex","SOLUSD",1727341744118,1.38437786,151.26,151.22,13.44438073]
["bitfinex","SOLUSD",1727341744503,6.6119,151.25,151.2,13.69937833]
["bitfinex","SOLUSD",1727341744703,1.38437786,151.29,151.24,13.44438073]
["bitfinex","SOLUSD",1727341745105,1.38437786,151.29,151.25,13.44438073]
["bitfinex","SOLUSD",1727341745610,6.6114,151.26,151.21,13.44438073]
["bitfinex","SOLUSD",1727341745803,1.38437786,151.25,151.2,0.2549976]
["bitfinex","SOLUSD",1727341746008,1.38437786,151.25,151.21,13.44438073]
["bitfinex","SOLUSD",1727341746216,7.99597786,151.25,151.21,13.44438073]
["bitfinex","SOLUSD",1727341746820,6.6116,151.25,151.21,13.44438073]
["bitfinex","SOLUSD",1727341747929,1.38437786,151.26,151.21,13.44438073]
["bitfinex","SOLUSD",1727341748132,7.99557786,151.26,151.21,13.44438073]
["bitfinex","SOLUSD",1727341749435,7.99557786,151.26,151.2,0.2549976]
["bitfinex","SOLUSD",1727341749742,7.99557786,151.26,151.21,13.44438073]
["bitfinex","SOLUSD",1727341750438,1.38437786,151.26,151.21,13.44438073]
["bitfinex","SOLUSD",1727341750644,6.0996,151.27,151.23,13.44438073]
["bitfinex","SOLUSD",1727341750818,6.6099,151.29,151.24,13.44438073]
["bitfinex","SOLUSD",1727341751719,6.6099,151.29,151.25,13.44438073]
["bitfinex","SOLUSD",1727341752618,1.38437786,151.28,151.21,0.25098]
["bitfinex","SOLUSD",1727341752831,1.38437786,151.28,151.24,13.44438073]
["bitfinex","SOLUSD",1727341756433,7.99477786,151.28,151.24,13.44438073]
["bitfinex","SOLUSD",1727341756630,7.99527786,151.27,151.22,13.44438073]
["bitfinex","SOLUSD",1727341756845,1.38437786,151.26,151.2,0.2549976]
["bitfinex","SOLUSD",1727341757155,6.6107,151.27,151.22,13.44438073]
["bitfinex","SOLUSD",1727341757457,6.6107,151.27,151.23,13.44438073]
["bitfinex","SOLUSD",1727341757759,1.38437786,151.26,151.23,13.44438073]
["bitfinex","SOLUSD",1727341757931,6.6107,151.27,151.23,13.44438073]
["bitfinex","SOLUSD",1727341758131,1.38437786,151.26,151.23,13.44438073]
["bitfinex","SOLUSD",1727341759228,1.38437786,151.26,151.2,0.2549976]
["bitfinex","SOLUSD",1727341759428,6.6112,151.26,151.21,13.44438073]
["bitfinex","SOLUSD",1727341759654,1.38437786,151.25,151.21,13.44438073]
["bitfinex","SOLUSD",1727341761252,6.6121,151.24,151.2,0.2549976]
["bitfinex","SOLUSD",1727341761450,1.38437786,151.23,151.2,0.2549976]
["bitfinex","SOLUSD",1727341761628,6.6121,151.24,151.2,0.2549976]
["bitfinex","SOLUSD",1727341762028,6.6116,151.25,151.2,0.2549976]
["bitfinex","SOLUSD",1727341762230,6.6116,151.25,151.21,13.44438073]
["bitfinex","SOLUSD",1727341762634,6.6116,151.25,151.2,1.5775648]
["bitfinex","SOLUSD",1727341762836,6.6116,151.25,151.21,13.44438073]
["bitfinex","SOLUSD",1727341767357,6.2548,151.27,151.2,13.69937833]
["bitfinex","SOLUSD",1727341767358,7.99647786,151.24,151.2,13.69937833]
["bitfinex","SOLUSD",1727341767565,6.6121,151.24,151.2,13.69937833]
["bitfinex","SOLUSD",1727341767730,1.38437786,151.23,151.2,13.69937833]
["bitfinex","SOLUSD",1727341768160,1.38437786,151.23,151.2,0.2549976]
["bitfinex","SOLUSD",1727341771063,6.6121,151.24,151.2,13.69937833]
["bitfinex","SOLUSD",1727341772366,1.38437786,151.23,151.2,0.2549976]
["bitfinex","SOLUSD",1727341772555,7.99677786,151.23,151.2,0.2549976]
["bitfinex","SOLUSD",1727341772764,6.6124,151.23,151.2,0.2549976]
["bitfinex","SOLUSD",1727341773264,1.38437786,151.22,151.2,0.2549976]
["bitfinex","SOLUSD",1727341773842,6.6124,151.23,151.2,0.2549976]
["bitfinex","SOLUSD",1727341774056,1.38437786,151.22,151.2,0.2549976]
["bitfinex","SOLUSD",1727341775748,6.6124,151.23,151.2,0.2549976]
["bitfinex","SOLUSD",1727341777871,13.17183259,151.27,151.2,0.2549976]
["bitfinex","SOLUSD",1727341777872,6.612,151.24,151.2,0.2549976]
["bitfinex","SOLUSD",1727341778249,6.6128,151.22,151.2,0.2549976]
["bitfinex","SOLUSD",1727341779167,1.38437786,151.21,151.2,0.2549976]
["bitfinex","SOLUSD",1727341779373,6.6133,151.21,151.2,0.2549976]
["bitfinex","SOLUSD",1727341781584,36.632784,151.21,151.2,0.2549976]
["bitfinex","SOLUSD",1727341781747,38.01716186,151.21,151.2,0.2549976]
["bitfinex","SOLUSD",1727341782968,14.24027786,151.21,151.2,0.2549976]
["bitfinex","SOLUSD",1727341783348,38.01716186,151.21,151.2,0.2549976]
["bitfinex","SOLUSD",1727341784163,12.8559,151.21,151.2,0.2549976]
["bitfinex","SOLUSD",1727341784367,12.8559,151.21,151.2,9.76e-05]
["bitfinex","SOLUSD",1727341784368,38.14265186,151.21,151.2,9.76e-05]
["bitfinex","SOLUSD",1727341784674,78.13814186,151.21,151.2,9.76e-05]
["bitfinex","SOLUSD",1727341785250,6.6146,151.18,151.17,0.0728967]
["bitfinex","SOLUSD",1727341785459,31.90135186,151.18,151.17,0.0728967]
["bitfinex","SOLUSD",1727341785890,31.77586186,151.18,151.17,0.0728967]
["bitfinex","SOLUSD",1727341793698,38.69505631,151.18,151.17,0.0728967]
["bitfinex","SOLUSD",1727341794683,38.94603631,151.18,151.17,0.0728967]
["bitfinex","SOLUSD",1727341795081,38.82054631,151.18,151.17,0.0728967]
["bitfinex","SOLUSD",1727341796076,37.31067845,151.18,151.17,0.0728967]
["bitfinex","SOLUSD",1727341799592,6.91919445,151.18,151.17,0.0728967]
["bitfinex","SOLUSD",1727341799777,1.38437786,151.18,151.17,0.0728967]
["bitfinex","SOLUSD",1727341799977,6.6146,151.18,151.17,0.0728967]
["bitfinex","SOLUSD",1727341800577,6.6142,151.19,151.17,0.0728967]
["bitfinex","SOLUSD",1727341800907,52.611164,151.18,151.17,0.0728967]
["bitfinex","SOLUSD",1727341801074,52.485674,151.18,151.17,0.0728967]
["bitfinex","SOLUSD",1727341801399,52.360184,151.18,151.17,0.0728967]
["bitfinex","SOLUSD",1727341801592,36.611784,151.18,151.17,0.0728967]
["bitfinex","SOLUSD",1727341801786,30.391484,151.18,151.17,0.0728967]
["bitfinex","SOLUSD",1727341802296,30.516974,151.18,151.17,0.0728967]
["bitfinex","SOLUSD",1727341802879,50.90688748,151.18,151.17,0.0728967]
["bitfinex","SOLUSD",1727341803582,66.80858748,151.18,151.17,0.0728967]
["bitfinex","SOLUSD",1727341804376,73.39358748,151.18,151.17,9.67e-05]
["bitfinex","SOLUSD",1727341804696,50.643364,151.16,151.15,0.3618741]
["bitfinex","SOLUSD",1727341805097,50.517874,151.16,151.15,0.3618741]
["bitfinex","SOLUSD",1727341805283,30.392384,151.16,151.15,0.3618741]
["bitfinex","SOLUSD",1727341805484,31.77676186,151.16,151.15,0.3618741]
["bitfinex","SOLUSD",1727341806305,30.392384,151.16,151.15,0.3618741]
["bitfinex","SOLUSD",1727341806677,31.77676186,151.16,151.15,0.3618741]
["bitfinex","SOLUSD",1727341806904,6.6155,151.16,151.15,0.3618741]
["bitfinex","SOLUSD",1727341809278,50.392384,151.16,151.15,0.3618741]
["bitfinex","SOLUSD",1727341810095,70.262384,151.16,151.15,0.3618741]
["bitfinex","SOLUSD",1727341810312,50.392384,151.16,151.15,0.3618741]
["bitfinex","SOLUSD",1727341810604,58.69309353,151.16,151.15,0.3618741]
["bitfinex","SOLUSD",1727341811295,78.81407353,151.16,151.15,0.3618741]
["bitfinex","SOLUSD",1727341811681,57.43420567,151.16,151.15,0.3618741]
["bitfinex","SOLUSD",1727341811888,58.69309353,151.16,151.15,0.3618741]
["bitfinex","SOLUSD",1727341812198,78.81407353,151.16,151.15,0.3618741]
["bitfinex","SOLUSD",1727341812507,78.81407353,151.16,151.15,7.41e-05]
["bitfinex","SOLUSD",1727341814887,77.42969567,151.16,151.15,7.41e-05]
["bitfinex","SOLUSD",1727341815087,78.81407353,151.16,151.15,7.41e-05]
["bitfinex","SOLUSD",1727341818084,77.42969567,151.16,151.15,7.41e-05]
["bitfinex","SOLUSD",1727341819190,78.81407353,151.16,151.15,7.41e-05]
["bitfinex","SOLUSD",1727341824004,78.81407353,151.16,151.11,0.2549976]
["bitfinex","SOLUSD",1727341824005,20.12549,151.13,151.11,0.2549976]
["bitfinex","SOLUSD",1727341824202,51.77846186,151.12,151.11,0.2549976]
["bitfinex","SOLUSD",1727341824706,58.69736885,151.12,151.11,0.2549976]
["bitfinex","SOLUSD",1727341826514,78.81834885,151.12,151.11,0.2549976]
["bitfinex","SOLUSD",1727341826712,77.43397099,151.12,151.11,0.2549976]
["bitfinex","SOLUSD",1727341831289,77.43397099,151.12,151.11,9.76e-05]
["bitfinex","SOLUSD",1727341832418,70.516364,151.09,151.08,0.0728967]
["bitfinex","SOLUSD",1727341832718,71.90074186,151.09,151.08,0.0728967]
["bitfinex","SOLUSD",1727341834203,70.516364,151.09,151.08,9.67e-05]
["bitfinex","SOLUSD",1727341835024,77.43669787,151.09,151.08,9.67e-05]
["bitfinex","SOLUSD",1727341851742,77.31120787,151.09,151.08,9.67e-05]
["bitfinex","SOLUSD",1727341852232,57.44120787,151.09,151.08,9.67e-05]
["bitfinex","SOLUSD",1727341852836,13.53883387,151.09,151.08,9.67e-05]
["bitfinex","SOLUSD",1727341853136,6.6185,151.09,151.08,9.67e-05]
["bitfinex","SOLUSD",1727341854252,50.395384,151.09,151.08,9.67e-05]
["bitfinex","SOLUSD",1727341859747,51.90525186,151.09,151.08,9.67e-05]
["bitfinex","SOLUSD",1727341861659,71.77525186,151.09,151.08,9.67e-05]
["bitfinex","SOLUSD",1727341861854,51.90525186,151.09,151.08,9.67e-05]
["bitfinex","SOLUSD",1727341871060,50.395384,151.09,151.08,9.67e-05]
["bitfinex","SOLUSD",1727341871244,51.77976186,151.09,151.08,9.67e-05]
["bitfinex","SOLUSD",1727341874750,50.395384,151.09,151.08,9.67e-05]
["bitfinex","SOLUSD",1727341875462,52.03074186,151.09,151.08,9.67e-05]
["bitfinex","SOLUSD",1727341875658,58.63743196,151.09,151.08,9.67e-05]
["bitfinex","SOLUSD",1727341876351,58.63743196,151.09,151.06,0.3618741]
["bitfinex","SOLUSD",1727341876352,46.74038,151.07,151.06,0.3618741]
["bitfinex","SOLUSD",1727341876555,70.517264,151.07,151.06,0.3618741]
["bitfinex","SOLUSD",1727341876970,78.82609849,151.07,151.06,0.3618741]
["bitfinex","SOLUSD",1727341877578,77.44172063,151.07,151.06,0.3618741]
["bitfinex","SOLUSD",1727341877752,57.44623063,151.07,151.06,0.3618741]
["bitfinex","SOLUSD",1727341878077,58.95609849,151.07,151.06,0.3618741]
["bitfinex","SOLUSD",1727341878372,57.44623063,151.07,151.06,0.3618741]
["bitfinex","SOLUSD",1727341878750,57.32074063,151.07,151.06,0.3618741]
["bitfinex","SOLUSD",1727341886764,57.44623063,151.07,151.06,0.3618741]
["bitfinex","SOLUSD",1727341887482,57.32074063,151.07,151.06,0.3618741]
["bitfinex","SOLUSD",1727341891169,58.95609849,151.07,151.06,7.41e-05]
["bitfinex","SOLUSD",1727341891363,66.22128566,151.07,151.06,7.41e-05]
["bitfinex","SOLUSD",1727341891773,66.09579566,151.07,151.06,7.41e-05]
["bitfinex","SOLUSD",1727341892084,58.95609849,151.07,151.06,7.41e-05]
["bitfinex","SOLUSD",1727341892376,57.57172063,151.07,151.06,7.41e-05]
["bitfinex","SOLUSD",1727341892577,58.95609849,151.07,151.06,7.41e-05]
["bitfinex","SOLUSD",1727341897083,78.82609849,151.07,151.06,7.41e-05]
["bitfinex","SOLUSD",1727341897498,50.398484,151.02,151.01,0.2549976]
["bitfinex","SOLUSD",1727341907370,50.523974,151.02,151.01,0.2549976]
["bitfinex","SOLUSD",1727341911579,70.519464,151.02,151.01,9.76e-05]
["bitfinex","SOLUSD",1727341911789,77.43660502,151.02,151.01,9.76e-05]
["bitfinex","SOLUSD",1727341911968,78.82098288,151.02,151.01,9.76e-05]
["bitfinex","SOLUSD",1727341912372,77.43660502,151.02,151.01,9.76e-05]
["bitfinex","SOLUSD",1727341912779,78.82098288,151.02,151.01,9.76e-05]
["bitfinex","SOLUSD",1727341913181,77.43660502,151.02,151.01,9.76e-05]
["bitfinex","SOLUSD",1727341913590,58.95098288,151.02,151.01,9.76e-05]
["bitfinex","SOLUSD",1727341914576,37.56660502,151.02,151.01,9.76e-05]
["bitfinex","SOLUSD",1727341914774,38.82549288,151.02,151.01,9.76e-05]
["bitfinex","SOLUSD",1727341916202,58.82549288,151.02,151.01,9.76e-05]
["bitfinex","SOLUSD",1727341916722,58.95098288,151.02,151.01,9.76e-05]
["bitfinex","SOLUSD",1727341917300,57.31562502,151.02,151.01,9.76e-05]
["bitfinex","SOLUSD",1727341918475,57.44111502,151.02,151.01,9.76e-05]
["bitfinex","SOLUSD",1727341918890,57.31562502,151.02,151.01,9.76e-05]
["bitfinex","SOLUSD",1727341919605,57.44111502,151.02,151.01,9.76e-05]
["bitfinex","SOLUSD",1727341920812,57.31562502,151.02,151.01,9.76e-05]
["bitfinex","SOLUSD",1727341922810,50.398484,151.02,151.01,9.76e-05]
["bitfinex","SOLUSD",1727341923617,26.6216,151.02,151.01,9.76e-05]
["bitfinex","SOLUSD",1727341925107,50.398484,151.02,151.01,9.76e-05]
["bitfinex","SOLUSD",1727341927513,20.0,151.02,151.01,9.76e-05]
["bitfinex","SOLUSD",1727341927716,26.6216,151.02,151.01,9.76e-05]
["bitfinex","SOLUSD",1727341928215,20.0,151.02,151.01,9.76e-05]
["bitfinex","SOLUSD",1727341928407,24.66879836,151.08,151.02,16.0664]
["bitfinex","SOLUSD",1727341928603,6.6212,151.03,151.02,16.0664]
["bitfinex","SOLUSD",1727341930400,6.6208,151.04,151.02,16.0664]
["bitfinex","SOLUSD",1727341930713,1.38437786,151.06,151.02,16.0664]
["bitfinex","SOLUSD",1727341930892,30.397184,151.05,151.02,16.0664]
["bitfinex","SOLUSD",1727341931096,1.38437786,151.04,151.02,16.0664]
["bitfinex","SOLUSD",1727341932113,8.00517786,151.04,151.02,16.0664]
["bitfinex","SOLUSD",1727341933018,6.6212,151.03,151.02,16.0664]
["bitfinex","SOLUSD",1727341935921,6.6216,151.02,151.01,9.76e-05]
["bitfinex","SOLUSD",1727341936121,30.398484,151.02,151.01,9.76e-05]
["bitfinex","SOLUSD",1727341945131,50.398484,151.02,151.01,9.76e-05]
["bitfinex","SOLUSD",1727341947026,50.524374,151.01,151.0,658.9082976]
["bitfinex","SOLUSD",1727341947228,52.03424186,151.01,151.0,639.9804976]
["bitfinex","SOLUSD",1727341947541,52.03424186,151.01,151.0,619.6914976]
["bitfinex","SOLUSD",1727341947717,52.03424186,151.01,151.0,610.5849976]
["bitfinex","SOLUSD",1727341948140,50.649864,151.01,151.0,601.9138976]
["bitfinex","SOLUSD",1727341948316,50.649864,151.01,151.0,584.5225976]
["bitfinex","SOLUSD",1727341948633,50.649864,151.01,151.0,576.2377976]
["bitfinex","SOLUSD",1727341948947,50.649864,151.01,151.0,562.0351976]
["bitfinex","SOLUSD",1727341949140,50.649864,151.01,151.0,555.4569976]
["bitfinex","SOLUSD",1727341949141,52.03424186,151.01,151.0,555.4569976]
["bitfinex","SOLUSD",1727341949319,58.94556817,151.01,151.0,555.4569976]
["bitfinex","SOLUSD",1727341949634,58.94556817,151.01,151.0,548.6138976]
["bitfinex","SOLUSD",1727341949813,78.86556817,151.01,151.0,530.9662976]
["bitfinex","SOLUSD",1727341950019,77.48119031,151.01,151.0,522.1531976]
["bitfinex","SOLUSD",1727341950321,77.48119031,151.01,151.0,515.5617976]
["bitfinex","SOLUSD",1727341950516,77.48119031,151.01,151.0,507.7347976]
["bitfinex","SOLUSD",1727341950720,77.48119031,151.01,151.0,498.5915976]
["bitfinex","SOLUSD",1727341950941,77.48119031,151.01,151.0,488.3542976]
["bitfinex","SOLUSD",1727341951312,77.48119031,151.01,151.0,476.4318976]
["bitfinex","SOLUSD",1727341952343,77.48119031,151.01,151.0,470.6824976]
["bitfinex","SOLUSD",1727341952635,77.48119031,151.01,151.0,459.2267976]
["bitfinex","SOLUSD",1727341953017,77.48119031,151.01,151.0,454.2817976]
["bitfinex","SOLUSD",1727341953230,77.48119031,151.01,151.0,449.3367976]
["bitfinex","SOLUSD",1727341953939,57.56119031,151.01,151.0,449.3367976]
["bitfinex","SOLUSD",1727341955138,57.43570031,151.01,151.0,449.3367976]
["bitfinex","SOLUSD",1727341955353,57.31021031,151.01,151.0,449.3367976]
["bitfinex","SOLUSD",1727341956330,33.53332631,151.01,151.0,449.3367976]
["bitfinex","SOLUSD",1727341957739,57.31021031,151.01,151.0,449.3367976]
["bitfinex","SOLUSD",1727341959949,57.43570031,151.01,151.0,449.3367976]
["bitfinex","SOLUSD",1727341960245,57.31021031,151.01,151.0,449.3367976]
["bitfinex","SOLUSD",1727341960418,50.398884,151.01,151.0,449.3367976]
["bitfinex","SOLUSD",1727341960620,57.30946195,151.01,151.0,449.3367976]
["bitfinex","SOLUSD",1727341971752,50.398884,151.01,151.0,449.3367976]
["bitfinex","SOLUSD",1727341979561,6.622,151.01,151.0,449.3367976]
["bitfinex","SOLUSD",1727341982776,30.398884,151.01,151.0,449.3367976]
["bitfinex","SOLUSD",1727341988585,6.622,151.01,151.0,449.3367976]
["bitfinex","SOLUSD",1727341993663,23.776884,151.06,151.0,449.3367976]
["bitfinex","SOLUSD",1727341993962,6.6217,151.02,151.0,449.3367976]
["bitfinex","SOLUSD",1727341995394,23.776884,151.04,151.0,449.3367976]
["bitfinex","SOLUSD",1727341995596,6.622,151.01,151.0,449.3367976]
["bitfinex","SOLUSD",1727341998601,30.398884,151.01,151.0,449.3367976]
["bitfinex","SOLUSD",1727341999317,50.398884,151.01,151.0,449.3367976]
["bitfinex","SOLUSD",1727342007697,50.524374,151.01,151.0,449.3367976]
["bitfinex","SOLUSD",1727342008089,57.42780766,151.01,151.0,449.3367976]
["bitfinex","SOLUSD",1727342008304,57.30231766,151.01,151.0,449.3367976]
["bitfinex","SOLUSD",1727342010112,77.47329766,151.01,151.0,432.0114976]
["bitfinex","SOLUSD",1727342010417,78.85767552,151.01,151.0,420.8538976]
["bitfinex","SOLUSD",1727342010926,87.32162943,151.01,151.0,297.32085351]
["bitfinex","SOLUSD",1727342011216,85.93725157,151.01,151.0,282.85215351]
["bitfinex","SOLUSD",1727342011607,85.93725157,151.01,151.0,268.89775351]
["bitfinex","SOLUSD",1727342011915,85.93725157,151.01,151.0,254.80875351]
["bitfinex","SOLUSD",1727342012118,85.93725157,151.01,151.0,241.34595351]
["bitfinex","SOLUSD",1727342012421,85.93725157,151.01,151.0,227.13355351]
["bitfinex","SOLUSD",1727342013293,87.32162943,151.01,151.0,214.18055351]
["bitfinex","SOLUSD",1727342013494,85.93725157,151.01,151.0,202.18355351]
["bitfinex","SOLUSD",1727342013712,85.93725157,151.01,151.0,119.17048411]
["bitfinex","SOLUSD",1727342014020,88.74746747,151.01,151.0,107.56898411]
["bitfinex","SOLUSD",1727342014195,90.13184533,151.01,151.0,99.61968411]
["bitfinex","SOLUSD",1727342014396,90.13184533,151.01,151.0,92.34568411]
["bitfinex","SOLUSD",1727342015713,90.13184533,151.01,151.0,82.29098411]
["bitfinex","SOLUSD",1727342017016,90.13184533,151.01,151.0,4.21681471]
["bitfinex","SOLUSD",1727342017219,90.13184533,151.01,151.0,1.471e-05]
["bitfinex","SOLUSD",1727342021926,85.93725157,151.01,151.0,1.471e-05]
["bitfinex","SOLUSD",1727342022232,41.98938757,151.01,151.0,1.471e-05]
["bitfinex","SOLUSD",1727342022527,43.37376543,151.01,151.0,1.471e-05]
["bitfinex","SOLUSD",1727342023617,67.40162943,151.01,151.0,1.471e-05]
["bitfinex","SOLUSD",1727342027711,67.27613943,151.01,151.0,1.471e-05]
["bitfinex","SOLUSD",1727342034446,58.81218552,151.01,151.0,1.471e-05]
["bitfinex","SOLUSD",1727342042333,35.03530152,151.01,151.0,1.471e-05]
["bitfinex","SOLUSD",1727342042528,33.52543366,151.01,151.0,1.471e-05]
["bitfinex","SOLUSD",1727342050541,13.52543366,151.01,151.0,1.471e-05]
["bitfinex","SOLUSD",1727342056763,6.90343366,151.01,151.0,1.471e-05]
["bitfinex","SOLUSD",1727342058249,6.6212,151.03,151.0,1.471e-05]
["bitfinex","SOLUSD",1727342058859,6.6207,151.04,151.0,1.32430785]
["bitfinex","SOLUSD",1727342059063,6.6207,151.04,151.0,14.76868858]
["bitfinex","SOLUSD",1727342059274,6.6203,151.05,151.01,21.9026]
["bitfinex","SOLUSD",1727342059482,6.6203,151.05,151.01,15.2809]
["bitfinex","SOLUSD",1727342059652,6.6203,151.05,151.01,21.9029]
["bitfinex","SOLUSD",1727342059968,6.6202,151.06,151.02,13.44438073]
["bitfinex","SOLUSD",1727342060157,6.6215,151.03,151.01,15.2809]
["bitfinex","SOLUSD",1727342060358,6.6212,151.03,151.01,15.2809]
["bitfinex","SOLUSD",1727342060560,6.6207,151.04,151.01,15.2809]
["bitfinex","SOLUSD",1727342061471,6.6212,151.03,151.01,15.2809]
["bitfinex","SOLUSD",1727342061773,6.6208,151.04,151.01,15.2809]
["bitfinex","SOLUSD",1727342064472,1.38437786,151.05,151.01,15.2809]
["bitfinex","SOLUSD",1727342064473,6.6204,151.05,151.01,15.2809]
["bitfinex","SOLUSD",1727342064658,6.6208,151.04,151.01,15.2809]
["bitfinex","SOLUSD",1727342068173,6.6203,151.05,151.01,35.34728073]
["bitfinex","SOLUSD",1727342069974,1.38437786,151.06,151.01,15.2809]
["bitfinex","SOLUSD",1727342070161,6.6207,151.04,151.01,15.2809]
["bitfinex","SOLUSD",1727342072180,6.622,151.01,151.0,1.471e-05]
["bitfinex","SOLUSD",1727342077586,6.6217,151.02,151.0,1.471e-05]
["bitfinex","SOLUSD",1727342077883,8.00637786,151.01,151.0,1.471e-05]
["bitfinex","SOLUSD",1727342078661,52.03424186,151.01,151.0,1.471e-05]
["bitfinex","SOLUSD",1727342078868,50.649864,151.01,151.0,1.471e-05]
["bitfinex","SOLUSD",1727342079759,52.03424186,151.01,151.0,1.471e-05]
["bitfinex","SOLUSD",1727342080764,58.94122165,151.01,151.0,1.471e-05]
["bitfinex","SOLUSD",1727342091217,57.30586379,151.01,151.0,1.471e-05]
["bitfinex","SOLUSD",1727342091529,34.91335765,151.01,151.0,1.471e-05]
["bitfinex","SOLUSD",1727342092119,6.90697979,151.01,151.0,1.471e-05]
["bitfinex","SOLUSD",1727342092435,16.5492,151.07,151.0,1.471e-05]
["bitfinex","SOLUSD",1727342092626,6.6212,151.03,151.0,1.471e-05]
["bitfinex","SOLUSD",1727342094434,6.6217,151.02,151.0,1.471e-05]
["bitfinex","SOLUSD",1727342097236,6.6207,151.04,151.01,15.2132]
["bitfinex","SOLUSD",1727342098634,6.6212,151.03,151.01,15.2132]
["bitfinex","SOLUSD",1727342099939,6.6216,151.02,151.01,15.2132]
["bitfinex","SOLUSD",1727342101038,1.38437786,151.05,151.01,15.2132]
["bitfinex","SOLUSD",1727342101247,6.6212,151.03,151.01,15.2132]
["bitfinex","SOLUSD",1727342101828,6.6212,151.03,150.92,9.76e-05]
["bitfinex","SOLUSD",1727342101829,70.0,150.95,150.92,9.76e-05]
["bitfinex","SOLUSD",1727342102153,70.0,150.95,150.83,0.2549976]
["bitfinex","SOLUSD",1727342102154,6.6264,150.91,150.83,0.2549976]
["bitfinex","SOLUSD",1727342102322,50.654264,150.91,150.83,0.2549976]
["bitfinex","SOLUSD",1727342102731,50.654264,150.91,150.83,15.02507611]
["bitfinex","SOLUSD",1727342102931,50.654264,150.91,150.83,13.69937833]
["bitfinex","SOLUSD",1727342103246,30.528774,150.91,150.86,15.4259]
["bitfinex","SOLUSD",1727342103423,6.75189,150.91,150.86,15.4259]
["bitfinex","SOLUSD",1727342103619,6.6264,150.91,150.86,15.4259]
["bitfinex","SOLUSD",1727342105538,0.12549,150.95,150.86,28.87028073]
["bitfinex","SOLUSD",1727342105847,6.626,150.92,150.86,35.49888073]
["bitfinex","SOLUSD",1727342107236,6.6255,150.93,150.88,13.44438073]
["bitfinex","SOLUSD",1727342111061,6.6264,150.91,150.87,0.3618741]
["bitfinex","SOLUSD",1727342119362,26.75189,150.91,150.87,0.3618741]
["bitfinex","SOLUSD",1727342119559,50.654264,150.91,150.87,0.3618741]
["bitfinex","SOLUSD",1727342119858,57.57888857,150.91,150.87,0.3618741]
["bitfinex","SOLUSD",1727342123738,33.67651457,150.91,150.87,0.3618741]
["bitfinex","SOLUSD",1727342125160,33.55102457,150.91,150.87,0.3618741]
["bitfinex","SOLUSD",1727342125460,33.55102457,150.91,150.87,6.9899741]
["bitfinex","SOLUSD",1727342125643,16.06905081,151.0,150.9,6.6996967]
["bitfinex","SOLUSD",1727342125849,6.6247,150.95,150.9,20.14407743]
["bitfinex","SOLUSD",1727342126049,6.6242,150.96,150.91,6.6261]
["bitfinex","SOLUSD",1727342126863,6.92889396,150.99,150.9,13.51727743]
["bitfinex","SOLUSD",1727342127036,6.6247,150.95,150.9,20.14407743]
["bitfinex","SOLUSD",1727342127635,6.6243,150.96,150.92,13.44438073]
["bitfinex","SOLUSD",1727342128060,6.92889396,150.99,150.92,20.07038073]
["bitfinex","SOLUSD",1727342128239,6.6238,150.97,150.93,6.6255]
["bitfinex","SOLUSD",1727342128440,6.6238,150.97,150.92,19.88978073]
["bitfinex","SOLUSD",1727342128641,1.38437786,150.98,150.92,19.88978073]
["bitfinex","SOLUSD",1727342128856,6.6243,150.96,150.92,19.88978073]
["bitfinex","SOLUSD",1727342129137,1.38437786,150.98,150.92,19.88978073]
["bitfinex","SOLUSD",1727342129138,6.6239,150.97,150.92,26.51568073]
["bitfinex","SOLUSD",1727342129963,6.6239,150.97,150.93,1.32481037]
["bitfinex","SOLUSD",1727342130261,6.6239,150.97,150.93,7.95031037]
["bitfinex","SOLUSD",1727342130464,6.6235,150.98,150.93,6.6255]
["bitfinex","SOLUSD",1727342131747,6.921771,151.02,150.92,19.88978073]
["bitfinex","SOLUSD",1727342132063,20.12549,151.01,150.94,13.44438073]
["bitfinex","SOLUSD",1727342132271,6.623,150.99,150.95,7.9491374]
["bitfinex","SOLUSD",1727342132451,6.623,150.99,150.95,1.3246374]
["bitfinex","SOLUSD",1727342133768,6.623,150.99,150.96,15.0724]
["bitfinex","SOLUSD",1727342133946,6.623,150.99,150.97,1.32458058]
["bitfinex","SOLUSD",1727342134468,20.0,151.03,150.96,15.0724]
["bitfinex","SOLUSD",1727342134674,6.6225,151.0,150.97,1.3245613]
["bitfinex","SOLUSD",1727342135549,40.38451926,151.04,150.96,15.0724]
["bitfinex","SOLUSD",1727342135744,40.38451926,151.04,150.96,35.14088073]
["bitfinex","SOLUSD",1727342135745,6.6224,151.01,150.96,35.14088073]
["bitfinex","SOLUSD",1727342135950,6.6224,151.01,150.97,1.32446234]
["bitfinex","SOLUSD",1727342136143,6.6217,151.02,150.97,6.6234]
["bitfinex","SOLUSD",1727342136451,6.6217,151.02,150.98,1.32443682]
["bitfinex","SOLUSD",1727342136944,7.17812531,151.04,150.98,1.32443682]
["bitfinex","SOLUSD",1727342137143,7.17812531,151.04,150.98,31.32721755]
["bitfinex","SOLUSD",1727342137374,0.2549976,151.04,150.98,31.32721755]
["bitfinex","SOLUSD",1727342137668,6.6215,151.03,150.98,37.95051755]
["bitfinex","SOLUSD",1727342137870,6.6216,151.02,150.98,31.32721755]
["bitfinex","SOLUSD",1727342138051,6.6216,151.02,150.98,30.00278073]
["bitfinex","SOLUSD",1727342139148,6.6216,151.02,150.99,1.32437358]
["bitfinex","SOLUSD",1727342139555,6.6216,151.02,150.98,30.00278073]
["bitfinex","SOLUSD",1727342139848,6.6222,151.01,150.99,1.32433975]
["bitfinex","SOLUSD",1727342140048,20.2549976,151.04,150.98,13.44438073]
["bitfinex","SOLUSD",1727342140351,6.6231,150.99,150.96,15.0724]
["bitfinex","SOLUSD",1727342141854,6.6231,150.99,150.96,16.3970007]
["bitfinex","SOLUSD",1727342143969,6.6231,150.99,150.96,15.0724]
["bitfinex","SOLUSD",1727342146753,6.6226,151.0,150.96,15.0724]
["bitfinex","SOLUSD",1727342147466,0.2549976,151.04,150.96,21.6965]
["bitfinex","SOLUSD",1727342147658,6.6224,151.01,150.96,21.6965]
["bitfinex","SOLUSD",1727342148383,6.6226,151.0,150.96,21.6965]
["bitfinex","SOLUSD",1727342149986,6.622,151.01,150.96,21.6965]
["bitfinex","SOLUSD",1727342150363,6.6228,151.0,150.96,15.0724]
["bitfinex","SOLUSD",1727342154282,0.12549,151.03,150.96,15.0724]
["bitfinex","SOLUSD",1727342154283,6.6235,150.98,150.96,15.0724]
["bitfinex","SOLUSD",1727342155374,6.6246,150.96,150.92,21.6875]
["bitfinex","SOLUSD",1727342155582,6.6246,150.96,150.92,15.2421]
["bitfinex","SOLUSD",1727342155960,6.6246,150.96,150.92,21.8679]
["bitfinex","SOLUSD",1727342157179,1.38437786,151.0,150.93,6.6254]
["bitfinex","SOLUSD",1727342157357,6.6234,150.98,150.93,6.6254]
["bitfinex","SOLUSD",1727342160886,6.6238,150.97,150.92,21.868]
["bitfinex","SOLUSD",1727342162883,6.6238,150.97,150.92,15.2421]
["bitfinex","SOLUSD",1727342163084,6.6238,150.97,150.93,6.6253]
["bitfinex","SOLUSD",1727342166794,21.38437786,151.0,150.92,15.2421]
["bitfinex","SOLUSD",1727342166978,6.6254,150.94,150.9,0.0728967]
["bitfinex","SOLUSD",1727342167486,6.6254,150.94,150.9,6.6996967]
["bitfinex","SOLUSD",1727342169369,6.6254,150.94,150.9,0.0728967]
["bitfinex","SOLUSD",1727342171495,6.6254,150.94,150.9,6.6995967]
["bitfinex","SOLUSD",1727342172011,6.6247,150.95,150.9,6.6995967]
["bitfinex","SOLUSD",1727342172383,6.6247,150.95,150.91,6.6263]
["bitfinex","SOLUSD",1727342172583,6.6243,150.96,150.91,6.6263]
["bitfinex","SOLUSD",1727342178904,1.38437786,150.96,150.9,23.2660967]
["bitfinex","SOLUSD",1727342179104,1.38437786,150.96,150.9,0.0728967]
["bitfinex","SOLUSD",1727342179293,6.6263,150.92,150.9,0.0728967]
["bitfinex","SOLUSD",1727342185732,6.6119,150.96,150.9,13.51727743]
["bitfinex","SOLUSD",1727342186410,6.6252,150.94,150.9,13.51727743]
["bitfinex","SOLUSD",1727342186607,6.6252,150.94,150.9,20.14407743]
["bitfinex","SOLUSD",1727342189408,6.6119,150.96,150.9,20.14407743]
["bitfinex","SOLUSD",1727342189715,6.6248,150.95,150.9,20.14407743]
["bitfinex","SOLUSD",1727342192813,6.6248,150.95,150.91,1.32492076]
["bitfinex","SOLUSD",1727342193117,6.6248,150.95,150.91,6.6264]
["bitfinex","SOLUSD",1727342193312,6.93632516,150.97,150.91,6.6264]
["bitfinex","SOLUSD",1727342193510,6.6242,150.96,150.91,6.6264]
["bitfinex","SOLUSD",1727342193715,6.6242,150.96,150.92,13.44438073]
["bitfinex","SOLUSD",1727342193909,6.93632516,150.97,150.92,13.44438073]
["bitfinex","SOLUSD",1727342194096,13.56022516,150.97,150.92,20.07028073]
["bitfinex","SOLUSD",1727342197525,13.56022516,150.97,150.92,6.6259]
["bitfinex","SOLUSD",1727342202134,13.56022516,150.97,150.93,6.6254]
["bitfinex","SOLUSD",1727342202310,6.6239,150.97,150.93,6.6254]
["bitfinex","SOLUSD",1727342202712,6.6239,150.97,150.92,6.6258]
["bitfinex","SOLUSD",1727342204534,44.55287786,151.0,150.92,6.6258]
["bitfinex","SOLUSD",1727342204722,6.6243,150.96,150.92,6.6258]
["bitfinex","SOLUSD",1727342216148,6.6243,150.96,150.93,6.6255]
["bitfinex","SOLUSD",1727342216928,6.6239,150.97,150.93,23.1894]
["bitfinex","SOLUSD",1727342219150,6.6239,150.97,150.93,16.5639]
["bitfinex","SOLUSD",1727342219373,6.6234,150.98,150.94,21.39411884]
["bitfinex","SOLUSD",1727342219648,6.6234,150.98,150.94,20.06948073]
["bitfinex","SOLUSD",1727342219843,16.5539,151.03,150.94,13.44438073]
["bitfinex","SOLUSD",1727342220047,6.6233,150.99,150.95,7.94919151]
["bitfinex","SOLUSD",1727342220435,6.6234,150.98,150.95,7.94919151]
["bitfinex","SOLUSD",1727342220653,20.0,151.01,150.95,6.6246]
["bitfinex","SOLUSD",1727342221046,20.0,151.01,150.96,14.76889862]
["bitfinex","SOLUSD",1727342221347,6.623,150.99,150.96,14.76889862]
["bitfinex","SOLUSD",1727342221550,6.6226,151.0,150.96,20.06858073]
["bitfinex","SOLUSD",1727342222256,6.6226,151.0,150.97,1.32444134]
["bitfinex","SOLUSD",1727342223243,23.48461029,151.03,150.96,13.44438073]
["bitfinex","SOLUSD",1727342223439,6.6221,151.01,150.97,6.6235]
["bitfinex","SOLUSD",1727342225663,6.93071029,151.03,150.96,13.44438073]
["bitfinex","SOLUSD",1727342225956,6.6229,150.99,150.95,36.63018073]
["bitfinex","SOLUSD",1727342226456,17.24670321,151.03,150.93,29.56448073]
["bitfinex","SOLUSD",1727342226657,17.24670321,151.03,150.94,6.625]
["bitfinex","SOLUSD",1727342226658,6.6234,150.98,150.94,6.625]
["bitfinex","SOLUSD",1727342226846,6.623,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1727342228274,6.6234,150.98,150.94,6.6249]
["bitfinex","SOLUSD",1727342230962,6.6248,150.95,150.93,16.1201]
["bitfinex","SOLUSD",1727342236666,6.6244,150.96,150.93,16.1201]
["bitfinex","SOLUSD",1727342238943,23.4876276,150.98,150.93,16.1201]
["bitfinex","SOLUSD",1727342239147,6.6256,150.93,150.9,0.0728967]
["bitfinex","SOLUSD",1727342239360,6.6264,150.91,150.9,0.0728967]
["bitfinex","SOLUSD",1727342239563,22.85569,150.96,150.9,0.0728967]
["bitfinex","SOLUSD",1727342239564,6.6261,150.92,150.9,0.0728967]
["bitfinex","SOLUSD",1727342242259,22.7302,150.96,150.9,0.0728967]
["bitfinex","SOLUSD",1727342242260,6.6257,150.93,150.9,0.0728967]
["bitfinex","SOLUSD",1727342242462,6.6257,150.93,150.91,1.32507045]
["bitfinex","SOLUSD",1727342243066,6.6257,150.93,150.9,0.0728967]
["bitfinex","SOLUSD",1727342243467,6.6254,150.94,150.9,6.6996967]
["bitfinex","SOLUSD",1727342258585,17.94507786,150.96,150.9,6.6996967]
["bitfinex","SOLUSD",1727342258792,6.6256,150.93,150.9,6.6996967]
["bitfinex","SOLUSD",1727342261675,6.6262,150.92,150.9,0.0728967]
["bitfinex","SOLUSD",1727342262081,6.6264,150.91,150.9,0.0728967]
["bitfinex","SOLUSD",1727342267190,6.6261,150.92,150.9,0.0728967]
["bitfinex","SOLUSD",1727342270493,6.6261,150.92,150.9,1.39804893]
["bitfinex","SOLUSD",1727342270694,6.3271,150.95,150.9,1.39804893]
["bitfinex","SOLUSD",1727342270897,6.6254,150.94,150.91,1.32507443]
["bitfinex","SOLUSD",1727342271103,6.6254,150.94,150.9,6.6996967]
["bitfinex","SOLUSD",1727342276399,6.6254,150.94,150.91,1.32499567]
["bitfinex","SOLUSD",1727342276997,6.6254,150.94,150.9,6.6996967]
["bitfinex","SOLUSD",1727342278315,6.626,150.92,150.9,0.0728967]
["bitfinex","SOLUSD",1727342280480,6.6248,150.95,150.91,6.6264]
["bitfinex","SOLUSD",1727342280787,6.6252,150.94,150.9,6.6994967]
["bitfinex","SOLUSD",1727342288110,6.6238,150.97,150.93,20.06978073]
["bitfinex","SOLUSD",1727342288725,6.6238,150.97,150.93,36.63358073]
["bitfinex","SOLUSD",1727342289897,6.6231,150.99,150.95,20.06878073]
["bitfinex","SOLUSD",1727342290108,13.55499779,151.0,150.96,6.6242]
["bitfinex","SOLUSD",1727342290418,6.6227,151.0,150.96,6.6242]
["bitfinex","SOLUSD",1727342291718,6.6232,150.99,150.95,45.37668073]
["bitfinex","SOLUSD",1727342291894,6.6238,150.97,150.93,6.6254]
["bitfinex","SOLUSD",1727342292104,6.6243,150.96,150.92,42.82378073]
["bitfinex","SOLUSD",1727342294129,6.6239,150.97,150.93,6.6255]
["bitfinex","SOLUSD",1727342296330,16.5553,151.01,150.92,36.19788073]
["bitfinex","SOLUSD",1727342296531,6.6247,150.95,150.92,23.1899]
["bitfinex","SOLUSD",1727342296734,6.6247,150.95,150.92,16.5641]
["bitfinex","SOLUSD",1727342297700,6.6247,150.95,150.92,23.1901]
["bitfinex","SOLUSD",1727342298520,6.6243,150.96,150.93,13.44438073]
["bitfinex","SOLUSD",1727342300527,6.6243,150.96,150.92,23.1901]
["bitfinex","SOLUSD",1727342304343,6.6239,150.97,150.93,20.06988073]
["bitfinex","SOLUSD",1727342304719,6.6235,150.98,150.94,7.9495862]
["bitfinex","SOLUSD",1727342304918,6.6235,150.98,150.95,13.44438073]
["bitfinex","SOLUSD",1727342305313,13.55552932,150.99,150.95,20.06898073]
["bitfinex","SOLUSD",1727342305622,13.55552932,150.99,150.94,16.5627]
["bitfinex","SOLUSD",1727342305623,1.38437786,150.98,150.94,16.5627]
["bitfinex","SOLUSD",1727342305830,6.6238,150.97,150.94,16.5627]
["bitfinex","SOLUSD",1727342307634,6.6235,150.98,150.94,23.1878]
["bitfinex","SOLUSD",1727342308135,8.00787786,150.98,150.94,23.1878]
["bitfinex","SOLUSD",1727342308833,6.6235,150.98,150.94,23.1878]
["bitfinex","SOLUSD",1727342309234,6.624,150.97,150.94,16.5627]
["bitfinex","SOLUSD",1727342309533,6.6242,150.96,150.93,6.6255]
["bitfinex","SOLUSD",1727342309709,6.6242,150.96,150.92,20.07028073]
["bitfinex","SOLUSD",1727342310131,6.6256,150.93,150.91,16.6607]
["bitfinex","SOLUSD",1727342310325,6.6256,150.93,150.9,0.0728967]
["bitfinex","SOLUSD",1727342311640,6.6252,150.94,150.9,6.6996967]
["bitfinex","SOLUSD",1727342312031,13.55939162,150.95,150.91,6.6264]
["bitfinex","SOLUSD",1727342312216,13.55939162,150.95,150.92,1.32504105]
["bitfinex","SOLUSD",1727342314639,13.55939162,150.95,150.91,6.6264]
["bitfinex","SOLUSD",1727342316320,13.55939162,150.95,150.92,1.32498981]
["bitfinex","SOLUSD",1727342316540,13.55939162,150.95,150.92,14.76937054]
["bitfinex","SOLUSD",1727342316721,6.625,150.95,150.92,21.39537054]
["bitfinex","SOLUSD",1727342317139,6.6244,150.96,150.92,21.39537054]
["bitfinex","SOLUSD",1727342317424,6.6244,150.96,150.92,20.07038073]
["bitfinex","SOLUSD",1727342317627,6.6244,150.96,150.93,1.32496737]
["bitfinex","SOLUSD",1727342318430,6.6244,150.96,150.93,1.32497305]
["bitfinex","SOLUSD",1727342320440,6.6244,150.96,150.92,21.39534806]
["bitfinex","SOLUSD",1727342320619,6.6244,150.96,150.92,20.07038073]
["bitfinex","SOLUSD",1727342321643,13.55864686,150.97,150.93,6.6255]
["bitfinex","SOLUSD",1727342322344,6.6243,150.96,150.92,36.63488073]
["bitfinex","SOLUSD",1727342322751,6.6243,150.96,150.93,6.6255]
["bitfinex","SOLUSD",1727342323222,6.93454686,150.97,150.95,6.6243]
["bitfinex","SOLUSD",1727342323423,6.6236,150.98,150.94,30.00708073]
["bitfinex","SOLUSD",1727342323937,6.6236,150.98,150.94,36.63208073]
["bitfinex","SOLUSD",1727342324937,8.00797786,150.98,150.94,36.63208073]
["bitfinex","SOLUSD",1727342325240,6.6236,150.98,150.94,36.63208073]
["bitfinex","SOLUSD",1727342325950,6.6236,150.98,150.95,6.6247]
["bitfinex","SOLUSD",1727342326825,6.6236,150.98,150.94,30.00708073]
["bitfinex","SOLUSD",1727342327042,6.6236,150.98,150.94,36.63198073]
["bitfinex","SOLUSD",1727342331950,6.93382914,150.99,150.94,30.00708073]
["bitfinex","SOLUSD",1727342332252,6.93382914,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1727342332253,6.6231,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1727342337856,13.55546785,151.01,150.97,6.6237]
["bitfinex","SOLUSD",1727342338153,13.55546785,151.01,151.0,13.44438073]
["bitfinex","SOLUSD",1727342338154,6.93316785,151.01,151.0,13.44438073]
["bitfinex","SOLUSD",1727342338366,6.6214,151.03,151.0,13.44438073]
["bitfinex","SOLUSD",1727342341657,13.80854749,151.04,151.02,13.44438073]
["bitfinex","SOLUSD",1727342341853,7.18764749,151.04,151.02,13.44438073]
["bitfinex","SOLUSD",1727342342044,0.2549976,151.04,151.02,13.44438073]
["bitfinex","SOLUSD",1727342342648,0.2549976,151.04,151.02,14.7684967]
["bitfinex","SOLUSD",1727342342845,0.2549976,151.04,151.02,13.44438073]
["bitfinex","SOLUSD",1727342345852,0.2549976,151.04,151.02,20.06598073]
["bitfinex","SOLUSD",1727342347264,0.2549976,151.04,151.02,6.6216]
["bitfinex","SOLUSD",1727342347865,0.2549976,151.04,151.02,20.06598073]
["bitfinex","SOLUSD",1727342348341,0.2549976,151.04,151.01,6.622]
["bitfinex","SOLUSD",1727342348539,6.8757976,151.04,151.0,36.62278073]
["bitfinex","SOLUSD",1727342348961,0.2549976,151.04,151.0,30.00038073]
["bitfinex","SOLUSD",1727342349247,6.6212,151.03,151.0,30.00038073]
["bitfinex","SOLUSD",1727342353069,6.6219,151.02,150.98,20.06758073]
["bitfinex","SOLUSD",1727342353247,6.622,151.01,150.98,13.44438073]
["bitfinex","SOLUSD",1727342353662,1.38437786,151.03,150.98,13.44438073]
["bitfinex","SOLUSD",1727342353868,6.6217,151.02,150.98,20.06768073]
["bitfinex","SOLUSD",1727342354143,1.38437786,151.03,150.98,13.44438073]
["bitfinex","SOLUSD",1727342354370,6.6217,151.02,150.98,20.06768073]
["bitfinex","SOLUSD",1727342355068,6.6214,151.03,151.0,13.44438073]
["bitfinex","SOLUSD",1727342355274,13.80818993,151.04,151.01,1.32428415]
["bitfinex","SOLUSD",1727342355895,13.80818993,151.04,151.0,20.06678073]
["bitfinex","SOLUSD",1727342356575,6.8758976,151.04,151.0,20.06678073]
["bitfinex","SOLUSD",1727342357983,0.2549976,151.04,151.0,13.44438073]
["bitfinex","SOLUSD",1727342358279,6.6213,151.03,151.0,13.44438073]
["bitfinex","SOLUSD",1727342358669,6.6213,151.03,150.99,23.1798]
["bitfinex","SOLUSD",1727342358978,6.8757976,151.04,151.0,20.06648073]
["bitfinex","SOLUSD",1727342359678,8.00577786,151.03,150.99,23.18]
["bitfinex","SOLUSD",1727342360680,6.6214,151.03,150.99,23.18]
["bitfinex","SOLUSD",1727342361481,6.6216,151.02,150.99,16.5572]
["bitfinex","SOLUSD",1727342361864,6.6213,151.03,150.99,36.62448073]
["bitfinex","SOLUSD",1727342366062,6.6213,151.03,151.0,1.3243175]
["bitfinex","SOLUSD",1727342366566,6.8758976,151.04,151.0,7.9467175]
["bitfinex","SOLUSD",1727342366872,6.8758976,151.04,151.01,13.44438073]
["bitfinex","SOLUSD",1727342370778,0.2549976,151.04,151.01,20.06628073]
["bitfinex","SOLUSD",1727342371481,6.8759976,151.04,151.01,13.44438073]
["bitfinex","SOLUSD",1727342373671,0.2549976,151.04,151.01,13.44438073]
["bitfinex","SOLUSD",1727342373883,0.2549976,151.04,151.02,6.6216]
["bitfinex","SOLUSD",1727342375969,0.2549976,151.04,151.01,36.62118073]
["bitfinex","SOLUSD",1727342378492,0.2549976,151.04,151.01,29.99938073]
["bitfinex","SOLUSD",1727342378678,0.2549976,151.04,151.02,6.6216]
["bitfinex","SOLUSD",1727342380599,0.2549976,151.04,151.01,29.99938073]
["bitfinex","SOLUSD",1727342380600,0.2549976,151.04,151.01,36.62128073]
["bitfinex","SOLUSD",1727342381497,0.2549976,151.04,151.01,23.1769]
["bitfinex","SOLUSD",1727342383578,6.8757976,151.04,151.01,23.1769]
["bitfinex","SOLUSD",1727342387183,0.2549976,151.04,151.01,23.1769]
["bitfinex","SOLUSD",1727342395111,0.2549976,151.04,151.02,13.44438073]
["bitfinex","SOLUSD",1727342395407,0.2549976,151.04,151.03,6.6212]
["bitfinex","SOLUSD",1727342396497,0.2549976,151.04,151.03,30.398084]
["bitfinex","SOLUSD",1727342401012,0.2549976,151.04,151.03,44.09344473]
["bitfinex","SOLUSD",1727342401208,0.2549976,151.08,151.07,20.06378073]
["bitfinex","SOLUSD",1727342402199,0.2549976,151.08,151.07,45.16427093]
["bitfinex","SOLUSD",1727342402817,0.2549976,151.08,151.07,43.84066473]
["bitfinex","SOLUSD",1727342405808,0.2549976,151.08,151.07,43.96615473]
["bitfinex","SOLUSD",1727342407604,0.2549976,151.08,151.07,44.09164473]
["bitfinex","SOLUSD",1727342409020,0.2549976,151.08,151.07,30.647264]
["bitfinex","SOLUSD",1727342409227,0.2549976,151.08,151.07,44.09164473]
["bitfinex","SOLUSD",1727342409411,0.2549976,151.13,151.09,16.5464]
["bitfinex","SOLUSD",1727342409609,0.2549976,151.13,151.12,13.44438073]
["bitfinex","SOLUSD",1727342409811,0.2549976,151.13,151.12,21.38485652]
["bitfinex","SOLUSD",1727342410132,0.2549976,151.13,151.12,45.16174052]
["bitfinex","SOLUSD",1727342411015,0.2549976,151.13,151.12,45.28723052]
["bitfinex","SOLUSD",1727342412318,0.2549976,151.13,151.12,43.96395473]
["bitfinex","SOLUSD",1727342412712,0.2549976,151.13,151.12,43.83846473]
["bitfinex","SOLUSD",1727342413530,0.2549976,151.13,151.12,45.28703248]
["bitfinex","SOLUSD",1727342413922,0.2549976,151.13,151.12,43.96395473]
["bitfinex","SOLUSD",1727342414637,0.2549976,151.13,151.12,45.41246073]
["bitfinex","SOLUSD",1727342414815,0.2549976,151.13,151.12,44.08944473]
["bitfinex","SOLUSD",1727342417513,0.2549976,151.17,151.16,6.6155]
["bitfinex","SOLUSD",1727342417727,0.2549976,151.17,151.16,20.05988073]
["bitfinex","SOLUSD",1727342421839,0.2549976,151.17,151.16,21.38273335]
["bitfinex","SOLUSD",1727342423242,0.2549976,151.17,151.16,45.28510735]
["bitfinex","SOLUSD",1727342425333,0.2549976,151.17,151.16,45.41059735]
["bitfinex","SOLUSD",1727342428523,0.1068765,151.19,151.17,24.027864]
["bitfinex","SOLUSD",1727342428749,0.3278943,151.22,151.2,16.534]
["bitfinex","SOLUSD",1727342428959,0.3278943,151.22,151.2,36.59198073]
["bitfinex","SOLUSD",1727342431632,0.3278943,151.22,151.21,13.44438073]
["bitfinex","SOLUSD",1727342432043,0.3278943,151.22,151.21,20.05768073]
["bitfinex","SOLUSD",1727342436438,0.3278943,151.22,151.2,16.534]
["bitfinex","SOLUSD",1727342436756,0.3278943,151.22,151.2,29.97838073]
["bitfinex","SOLUSD",1727342437363,0.3278943,151.22,151.2,36.59208073]
["bitfinex","SOLUSD",1727342437537,0.3278943,151.22,151.2,29.97838073]
["bitfinex","SOLUSD",1727342438364,0.3278943,151.22,151.19,6.6141]
["bitfinex","SOLUSD",1727342438669,0.3278943,151.22,151.19,20.05848073]
["bitfinex","SOLUSD",1727342438837,0.3278943,151.22,151.19,13.44438073]
["bitfinex","SOLUSD",1727342439161,0.3278943,151.22,151.2,6.6137]
["bitfinex","SOLUSD",1727342439346,0.3278943,151.22,151.21,13.44438073]
["bitfinex","SOLUSD",1727342440164,0.3278943,151.22,151.2,20.05808073]
["bitfinex","SOLUSD",1727342440741,6.9409943,151.22,151.19,16.5351]
["bitfinex","SOLUSD",1727342442445,0.3278943,151.22,151.19,29.97948073]
["bitfinex","SOLUSD",1727342444460,1.71227216,151.22,151.19,29.97948073]
["bitfinex","SOLUSD",1727342444658,6.6136,151.21,151.17,6.615]
["bitfinex","SOLUSD",1727342444840,7.99807786,151.2,151.16,23.1533]
["bitfinex","SOLUSD",1727342445367,6.6145,151.19,151.15,6.6159]
["bitfinex","SOLUSD",1727342445537,6.6145,151.19,151.15,20.06028073]
["bitfinex","SOLUSD",1727342445742,1.38437786,151.2,151.15,20.06028073]
["bitfinex","SOLUSD",1727342445994,6.6139,151.2,151.15,20.06028073]
["bitfinex","SOLUSD",1727342446456,1.38437786,151.19,151.16,6.6153]
["bitfinex","SOLUSD",1727342446859,6.0334,151.18,151.12,16.5423]
["bitfinex","SOLUSD",1727342447071,6.0334,151.18,151.12,23.1594]
["bitfinex","SOLUSD",1727342447072,1.38437786,151.17,151.12,23.1594]
["bitfinex","SOLUSD",1727342447237,7.99957786,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1727342449258,6.6152,151.17,151.13,20.06108073]
["bitfinex","SOLUSD",1727342449564,6.0334,151.18,151.14,14.76756569]
["bitfinex","SOLUSD",1727342449762,6.0334,151.18,151.15,6.6159]
["bitfinex","SOLUSD",1727342452356,12.648,151.18,151.14,36.60118073]
["bitfinex","SOLUSD",1727342454168,17.66067786,151.17,151.11,16.5441]
["bitfinex","SOLUSD",1727342454374,17.66067786,151.17,151.04,19.23450627]
["bitfinex","SOLUSD",1727342454375,6.6166,151.14,151.1,6.6178]
["bitfinex","SOLUSD",1727342454874,6.6162,151.15,151.1,6.6178]
["bitfinex","SOLUSD",1727342455573,6.6162,151.15,151.09,13.44438073]
["bitfinex","SOLUSD",1727342455773,1.38437786,151.14,151.11,6.6176]
["bitfinex","SOLUSD",1727342455978,1.38437786,151.14,151.09,13.44438073]
["bitfinex","SOLUSD",1727342456169,1.38437786,151.14,151.1,6.6179]
["bitfinex","SOLUSD",1727342456872,13.53438661,151.16,151.12,6.6171]
["bitfinex","SOLUSD",1727342457174,8.00027786,151.15,151.11,6.6175]
["bitfinex","SOLUSD",1727342457859,6.6159,151.15,151.11,6.6175]
["bitfinex","SOLUSD",1727342458060,6.91888661,151.16,151.1,16.5448]
["bitfinex","SOLUSD",1727342458257,14.91886447,151.16,151.12,6.6172]
["bitfinex","SOLUSD",1727342459570,6.616,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1727342459865,1.38437786,151.14,151.11,6.6176]
["bitfinex","SOLUSD",1727342461764,8.00067786,151.14,151.1,23.1628]
["bitfinex","SOLUSD",1727342461971,6.6163,151.14,151.1,23.1628]
["bitfinex","SOLUSD",1727342462459,1.38437786,151.13,151.1,23.1628]
["bitfinex","SOLUSD",1727342463156,8.00067786,151.14,151.11,6.6176]
["bitfinex","SOLUSD",1727342463474,6.91888661,151.16,151.11,6.6176]
["bitfinex","SOLUSD",1727342463475,8.00047786,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1727342463850,6.6161,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1727342465549,14.91906447,151.16,151.12,6.6171]
["bitfinex","SOLUSD",1727342466577,24.27587786,151.17,151.13,20.06108073]
["bitfinex","SOLUSD",1727342466749,24.27587786,151.17,151.14,6.6163]
["bitfinex","SOLUSD",1727342467167,12.95403489,151.18,151.13,13.44438073]
["bitfinex","SOLUSD",1727342467476,19.56893489,151.18,151.14,23.1567]
["bitfinex","SOLUSD",1727342467647,1.38437786,151.17,151.14,23.1567]
["bitfinex","SOLUSD",1727342469257,7.99937786,151.17,151.14,16.5406]
["bitfinex","SOLUSD",1727342469866,6.6157,151.16,151.13,6.6168]
["bitfinex","SOLUSD",1727342470188,7.99957786,151.17,151.13,6.6168]
["bitfinex","SOLUSD",1727342470352,6.6152,151.17,151.13,6.6168]
["bitfinex","SOLUSD",1727342471054,6.6152,151.17,151.11,13.44438073]
["bitfinex","SOLUSD",1727342471255,14.03257786,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1727342475258,13.53192695,151.2,151.16,6.6155]
["bitfinex","SOLUSD",1727342475466,6.91802695,151.2,151.15,29.98408073]
["bitfinex","SOLUSD",1727342475666,6.6142,151.19,151.15,36.59988073]
["bitfinex","SOLUSD",1727342476010,6.6142,151.19,151.15,23.1555]
["bitfinex","SOLUSD",1727342476167,1.38437786,151.18,151.15,23.1555]
["bitfinex","SOLUSD",1727342476484,7.99897786,151.18,151.15,16.5397]
["bitfinex","SOLUSD",1727342476683,6.6146,151.18,151.15,16.5397]
["bitfinex","SOLUSD",1727342477184,6.6143,151.19,151.15,16.5397]
["bitfinex","SOLUSD",1727342477362,1.38437786,151.18,151.15,16.5397]
["bitfinex","SOLUSD",1727342478062,6.6143,151.19,151.15,16.5397]
["bitfinex","SOLUSD",1727342478269,7.99817786,151.2,151.16,6.6153]
["bitfinex","SOLUSD",1727342479156,1.38437786,151.2,151.15,16.5397]
["bitfinex","SOLUSD",1727342479573,6.6153,151.17,151.12,23.1592]
["bitfinex","SOLUSD",1727342479776,1.38437786,151.16,151.13,6.6167]
["bitfinex","SOLUSD",1727342482184,6.6153,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1727342482569,6.6147,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1727342483080,0.12549,151.2,151.12,16.5423]
["bitfinex","SOLUSD",1727342483465,6.6147,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1727342483788,1.38437786,151.17,151.14,6.6163]
["bitfinex","SOLUSD",1727342485762,6.6147,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1727342486078,1.38437786,151.2,151.15,6.6156]
["bitfinex","SOLUSD",1727342486079,6.6143,151.19,151.15,6.6156]
["bitfinex","SOLUSD",1727342486472,1.38437786,151.2,151.15,13.44438073]
["bitfinex","SOLUSD",1727342486778,7.99817786,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1727342490287,7.99827786,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1727342490493,1.38437786,151.2,151.14,0.12549]
["bitfinex","SOLUSD",1727342490680,1.38437786,151.2,151.17,6.6149]
["bitfinex","SOLUSD",1727342490879,7.99827786,151.2,151.16,16.5383]
["bitfinex","SOLUSD",1727342491191,6.6139,151.2,151.16,16.5383]
["bitfinex","SOLUSD",1727342491374,6.6139,151.2,151.16,23.1537]
["bitfinex","SOLUSD",1727342491887,1.38437786,151.19,151.16,23.1537]
["bitfinex","SOLUSD",1727342492287,7.99827786,151.2,151.16,23.1537]
["bitfinex","SOLUSD",1727342493371,13.52937788,151.21,151.17,6.6148]
["bitfinex","SOLUSD",1727342493591,7.99797786,151.21,151.17,6.6148]
["bitfinex","SOLUSD",1727342497299,1.38437786,151.21,151.14,6.6162]
["bitfinex","SOLUSD",1727342497490,6.6143,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1727342497688,1.38437786,151.18,151.15,6.6158]
["bitfinex","SOLUSD",1727342498089,6.6143,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1727342498394,6.6139,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1727342498600,1.38437786,151.19,151.16,6.6154]
["bitfinex","SOLUSD",1727342498777,7.99827786,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1727342499492,1.38437786,151.21,151.18,23.1508]
["bitfinex","SOLUSD",1727342499694,7.99777786,151.21,151.18,16.5365]
["bitfinex","SOLUSD",1727342501402,7.99777786,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1727342502591,7.99767786,151.21,151.17,23.1523]
["bitfinex","SOLUSD",1727342510780,6.6138,151.2,151.17,16.5373]
["bitfinex","SOLUSD",1727342510983,1.38437786,151.19,151.17,16.5373]
["bitfinex","SOLUSD",1727342511379,1.38437786,151.19,151.16,6.6153]
["bitfinex","SOLUSD",1727342513297,1.38437786,151.19,151.14,13.44438073]
["bitfinex","SOLUSD",1727342513518,7.99797786,151.21,151.17,23.1523]
["bitfinex","SOLUSD",1727342514984,6.6137,151.2,151.17,23.1523]
["bitfinex","SOLUSD",1727342518287,7.99787786,151.21,151.17,23.1523]
["bitfinex","SOLUSD",1727342519600,16.5301,151.24,151.17,23.1523]
["bitfinex","SOLUSD",1727342519601,20.12549,151.24,151.17,23.1523]
["bitfinex","SOLUSD",1727342519799,20.0,151.24,151.17,23.1523]
["bitfinex","SOLUSD",1727342520399,20.0,151.24,151.18,6.6146]
["bitfinex","SOLUSD",1727342520801,20.0,151.24,151.17,16.5374]
["bitfinex","SOLUSD",1727342521002,6.6133,151.21,151.17,23.1523]
["bitfinex","SOLUSD",1727342525121,6.6133,151.21,151.17,36.59668073]
["bitfinex","SOLUSD",1727342525325,6.6133,151.21,151.17,23.1523]
["bitfinex","SOLUSD",1727342525620,14.09255928,151.25,151.17,23.1523]
["bitfinex","SOLUSD",1727342525621,0.23595928,151.25,151.17,23.1523]
["bitfinex","SOLUSD",1727342525812,0.12549,151.24,151.17,23.1523]
["bitfinex","SOLUSD",1727342527417,6.6136,151.21,151.17,23.1523]
["bitfinex","SOLUSD",1727342530620,6.6139,151.2,151.17,16.5374]
["bitfinex","SOLUSD",1727342531122,6.6134,151.21,151.17,23.1524]
["bitfinex","SOLUSD",1727342534702,16.5301,151.24,151.17,16.5374]
["bitfinex","SOLUSD",1727342534901,6.613,151.22,151.18,6.6146]
["bitfinex","SOLUSD",1727342535919,6.6125,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1727342536327,6.6129,151.22,151.18,20.05888073]
["bitfinex","SOLUSD",1727342538028,6.6125,151.23,151.19,6.614]
["bitfinex","SOLUSD",1727342540004,6.6129,151.22,151.18,20.05878073]
["bitfinex","SOLUSD",1727342542326,6.91575684,151.25,151.17,16.5374]
["bitfinex","SOLUSD",1727342542528,6.6134,151.21,151.17,23.1523]
["bitfinex","SOLUSD",1727342545027,6.6134,151.21,151.17,36.59668073]
["bitfinex","SOLUSD",1727342552526,6.613,151.22,151.18,7.93709836]
["bitfinex","SOLUSD",1727342552705,6.613,151.22,151.18,6.6143]
["bitfinex","SOLUSD",1727342553908,6.6121,151.24,151.2,6.6137]
["bitfinex","SOLUSD",1727342554114,6.6121,151.24,151.2,7.93629892]
["bitfinex","SOLUSD",1727342555534,6.6121,151.24,151.2,6.6137]
["bitfinex","SOLUSD",1727342559325,0.2549976,151.26,151.23,6.6124]
["bitfinex","SOLUSD",1727342559526,0.2549976,151.26,151.23,20.05678073]
["bitfinex","SOLUSD",1727342560135,6.8661976,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1727342560333,6.6116,151.25,151.21,29.1847]
["bitfinex","SOLUSD",1727342561152,6.8663976,151.26,151.22,20.05718073]
["bitfinex","SOLUSD",1727342572732,6.6116,151.25,151.21,42.62918073]
["bitfinex","SOLUSD",1727342573132,0.2549976,151.26,151.19,15.0127]
["bitfinex","SOLUSD",1727342573345,0.2549976,151.26,151.2,20.05808073]
["bitfinex","SOLUSD",1727342573633,6.6121,151.24,151.2,20.05808073]
["bitfinex","SOLUSD",1727342573834,6.6117,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1727342574136,6.6123,151.24,151.2,23.1478]
["bitfinex","SOLUSD",1727342574442,6.6123,151.24,151.2,36.59218073]
["bitfinex","SOLUSD",1727342577963,6.6123,151.24,151.2,23.1478]
["bitfinex","SOLUSD",1727342578132,6.6123,151.24,151.21,13.44438073]
["bitfinex","SOLUSD",1727342578628,6.6123,151.24,151.21,20.05758073]
["bitfinex","SOLUSD",1727342578831,6.6116,151.25,151.21,20.05758073]
["bitfinex","SOLUSD",1727342579033,6.6116,151.25,151.22,13.44438073]
["bitfinex","SOLUSD",1727342582156,0.2549976,151.26,151.22,20.05718073]
["bitfinex","SOLUSD",1727342582456,6.8661976,151.26,151.23,13.44438073]
["bitfinex","SOLUSD",1727342585058,0.2549976,151.26,151.2,16.5342]
["bitfinex","SOLUSD",1727342585361,6.6117,151.25,151.21,20.05738073]
["bitfinex","SOLUSD",1727342589957,6.6125,151.23,151.19,21.6267]
["bitfinex","SOLUSD",1727342590139,6.6133,151.21,151.19,15.0127]
["bitfinex","SOLUSD",1727342590345,6.6133,151.21,151.17,22.701]
["bitfinex","SOLUSD",1727342590346,6.6136,151.21,151.17,29.3159]
["bitfinex","SOLUSD",1727342590856,6.6136,151.21,151.18,6.6146]
["bitfinex","SOLUSD",1727342591163,6.6136,151.21,151.17,29.3159]
["bitfinex","SOLUSD",1727342594845,6.6136,151.21,151.17,23.1515]
["bitfinex","SOLUSD",1727342595848,6.6136,151.21,151.18,6.6145]
["bitfinex","SOLUSD",1727342596351,6.613,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1727342609451,6.613,151.22,151.15,49.1455]
["bitfinex","SOLUSD",1727342609452,16.5324,151.22,151.15,16.0673]
["bitfinex","SOLUSD",1727342609657,0.25098,151.21,151.14,16.5402]
["bitfinex","SOLUSD",1727342609854,0.25098,151.21,151.15,6.6156]
["bitfinex","SOLUSD",1727342609855,6.6143,151.19,151.15,6.6156]
["bitfinex","SOLUSD",1727342610166,0.12549,151.21,151.14,16.5402]
["bitfinex","SOLUSD",1727342610364,6.6147,151.18,151.14,23.1561]
["bitfinex","SOLUSD",1727342616091,24.027864,151.21,151.11,15.8549976]
["bitfinex","SOLUSD",1727342616267,6.6154,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1727342617286,6.6156,151.16,151.12,6.6169]
["bitfinex","SOLUSD",1727342618577,6.6151,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1727342624887,6.6155,151.16,151.12,6.6171]
["bitfinex","SOLUSD",1727342642577,6.6165,151.14,151.11,16.7982976]
["bitfinex","SOLUSD",1727342642777,6.74269,151.12,151.11,0.2549976]
["bitfinex","SOLUSD",1727342644201,6.6172,151.12,151.11,0.2549976]
["bitfinex","SOLUSD",1727342648383,6.74269,151.12,151.11,0.2549976]
["bitfinex","SOLUSD",1727342650716,6.86818,151.12,151.11,0.2549976]
["bitfinex","SOLUSD",1727342652610,30.645064,151.12,151.11,0.2549976]
["bitfinex","SOLUSD",1727342653187,6.86818,151.12,151.11,0.2549976]
["bitfinex","SOLUSD",1727342658489,6.74269,151.12,151.11,0.2549976]
["bitfinex","SOLUSD",1727342662009,6.6172,151.12,151.11,0.2549976]
["bitfinex","SOLUSD",1727342665820,6.74269,151.12,151.11,0.2549976]
["bitfinex","SOLUSD",1727342666919,6.6172,151.12,151.11,0.2549976]
["bitfinex","SOLUSD",1727342677406,0.12549,151.15,151.11,0.2549976]
["bitfinex","SOLUSD",1727342677707,6.6169,151.13,151.11,0.2549976]
["bitfinex","SOLUSD",1727342678913,6.6166,151.14,151.11,0.2549976]
["bitfinex","SOLUSD",1727342679416,6.6168,151.13,151.11,0.2549976]
["bitfinex","SOLUSD",1727342687032,6.6165,151.14,151.11,0.2549976]
["bitfinex","SOLUSD",1727342688937,23.46208049,151.16,151.11,0.2549976]
["bitfinex","SOLUSD",1727342689122,6.6169,151.13,151.11,0.2549976]
["bitfinex","SOLUSD",1727342689936,23.46208049,151.16,151.11,0.2549976]
["bitfinex","SOLUSD",1727342690135,6.6172,151.12,151.11,0.2549976]
["bitfinex","SOLUSD",1727342693318,6.91744477,151.14,151.11,0.2549976]
["bitfinex","SOLUSD",1727342693543,6.6169,151.13,151.11,0.2549976]
["bitfinex","SOLUSD",1727342693742,13.53384477,151.14,151.11,13.69937833]
["bitfinex","SOLUSD",1727342694041,6.6164,151.14,151.11,13.69937833]
["bitfinex","SOLUSD",1727342696534,6.6159,151.15,151.11,20.31697833]
["bitfinex","SOLUSD",1727342697045,6.6164,151.14,151.11,0.2549976]
["bitfinex","SOLUSD",1727342699535,23.44687959,151.17,151.11,0.2549976]
["bitfinex","SOLUSD",1727342699736,6.6168,151.13,151.11,0.2549976]
["bitfinex","SOLUSD",1727342706540,6.6165,151.14,151.11,0.2549976]
["bitfinex","SOLUSD",1727342707955,6.6165,151.14,151.11,6.8725976]
["bitfinex","SOLUSD",1727342708442,6.6161,151.15,151.11,6.8725976]
["bitfinex","SOLUSD",1727342710234,6.90847959,151.17,151.13,13.44438073]
["bitfinex","SOLUSD",1727342710443,6.6144,151.19,151.15,6.6156]
["bitfinex","SOLUSD",1727342710643,6.6144,151.19,151.15,20.05998073]
["bitfinex","SOLUSD",1727342710833,6.89919893,151.22,151.15,13.44438073]
["bitfinex","SOLUSD",1727342711036,6.6141,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1727342712157,6.6142,151.19,151.15,36.59978073]
["bitfinex","SOLUSD",1727342717958,6.6142,151.19,151.11,16.7574976]
["bitfinex","SOLUSD",1727342717959,6.6149,151.18,151.14,6.6162]
["bitfinex","SOLUSD",1727342718156,6.615,151.17,151.13,20.06088073]
["bitfinex","SOLUSD",1727342721768,6.6165,151.14,151.11,16.7574976]
["bitfinex","SOLUSD",1727342722065,24.027864,151.18,151.11,16.7574976]
["bitfinex","SOLUSD",1727342722273,6.616,151.15,151.11,36.81947833]
["bitfinex","SOLUSD",1727342724061,0.12549,151.18,151.11,30.20187833]
["bitfinex","SOLUSD",1727342724374,6.6155,151.16,151.12,6.6171]
["bitfinex","SOLUSD",1727342724947,6.6162,151.15,151.11,53.36327833]
["bitfinex","SOLUSD",1727342725885,23.902374,151.18,151.13,13.44438073]
["bitfinex","SOLUSD",1727342726187,6.6125,151.23,151.18,23.1506]
["bitfinex","SOLUSD",1727342726381,6.612,151.24,151.19,6.6141]
["bitfinex","SOLUSD",1727342726669,6.612,151.24,151.19,7.93682274]
["bitfinex","SOLUSD",1727342726846,6.612,151.24,151.19,6.6141]
["bitfinex","SOLUSD",1727342727046,13.52126878,151.24,151.19,6.6141]
["bitfinex","SOLUSD",1727342727657,13.52126878,151.24,151.19,20.05848073]
["bitfinex","SOLUSD",1727342727859,6.612,151.24,151.19,20.05848073]
["bitfinex","SOLUSD",1727342730374,6.6129,151.22,151.17,29.6091]
["bitfinex","SOLUSD",1727342730586,6.6129,151.22,151.17,43.05348073]
["bitfinex","SOLUSD",1727342730748,6.6129,151.22,151.17,36.43888073]
["bitfinex","SOLUSD",1727342731053,6.6138,151.2,151.17,16.4222]
["bitfinex","SOLUSD",1727342731549,6.6133,151.21,151.17,16.4222]
["bitfinex","SOLUSD",1727342732447,6.6137,151.2,151.17,16.4222]
["bitfinex","SOLUSD",1727342734057,24.027864,151.25,151.17,23.0368]
["bitfinex","SOLUSD",1727342734264,6.6133,151.21,151.17,23.0368]
["bitfinex","SOLUSD",1727342734556,6.6133,151.21,151.17,16.4222]
["bitfinex","SOLUSD",1727342736674,6.6137,151.2,151.17,16.4222]
["bitfinex","SOLUSD",1727342738688,6.92470471,151.22,151.17,16.4222]
["bitfinex","SOLUSD",1727342738879,6.92470471,151.22,151.17,36.48148073]
["bitfinex","SOLUSD",1727342738880,6.6133,151.21,151.17,36.48148073]
["bitfinex","SOLUSD",1727342739679,6.6133,151.21,151.17,29.86658073]
["bitfinex","SOLUSD",1727342740275,6.92470471,151.22,151.17,29.86658073]
["bitfinex","SOLUSD",1727342740482,6.6137,151.2,151.17,29.86658073]
["bitfinex","SOLUSD",1727342741973,6.6137,151.2,151.17,16.4222]
["bitfinex","SOLUSD",1727342743578,6.6134,151.21,151.17,36.48158073]
["bitfinex","SOLUSD",1727342744862,6.613,151.22,151.18,6.6146]
["bitfinex","SOLUSD",1727342748578,6.6133,151.21,151.17,53.01898073]
["bitfinex","SOLUSD",1727342748977,6.6138,151.2,151.17,32.9597]
["bitfinex","SOLUSD",1727342751674,6.6136,151.21,151.17,39.5746]
["bitfinex","SOLUSD",1727342753763,6.6138,151.2,151.17,32.9597]
["bitfinex","SOLUSD",1727342754790,6.6138,151.2,151.17,16.4222]
["bitfinex","SOLUSD",1727342754988,6.6146,151.18,151.17,16.4222]
["bitfinex","SOLUSD",1727342755396,6.6143,151.19,151.17,16.4222]
["bitfinex","SOLUSD",1727342755768,6.6146,151.18,151.17,16.4222]
["bitfinex","SOLUSD",1727342757180,6.6143,151.19,151.17,16.4222]
["bitfinex","SOLUSD",1727342757575,40.435974,151.21,151.17,16.4222]
["bitfinex","SOLUSD",1727342757779,6.6146,151.18,151.17,16.4222]
["bitfinex","SOLUSD",1727342757975,0.12549,151.21,151.17,16.4222]
["bitfinex","SOLUSD",1727342758188,6.6142,151.19,151.17,16.4222]
["bitfinex","SOLUSD",1727342761504,6.6139,151.2,151.17,23.0372]
["bitfinex","SOLUSD",1727342762596,6.6136,151.21,151.17,23.0372]
["bitfinex","SOLUSD",1727342762978,6.6138,151.2,151.17,16.4222]
["bitfinex","SOLUSD",1727342763691,6.6138,151.2,151.17,23.0372]
["bitfinex","SOLUSD",1727342765402,24.027864,151.23,151.17,23.0372]
["bitfinex","SOLUSD",1727342765577,6.6136,151.21,151.17,23.0372]
["bitfinex","SOLUSD",1727342766497,6.91974488,151.24,151.17,16.4222]
["bitfinex","SOLUSD",1727342766703,6.6129,151.22,151.18,23.1509]
["bitfinex","SOLUSD",1727342767200,6.920955,151.25,151.22,15.6379]
["bitfinex","SOLUSD",1727342767378,0.2549976,151.26,151.23,36.58738073]
["bitfinex","SOLUSD",1727342767696,0.2549976,151.26,151.22,35.69508073]
["bitfinex","SOLUSD",1727342767997,0.2549976,151.26,151.23,14.76667173]
["bitfinex","SOLUSD",1727342768203,0.2549976,151.26,151.24,6.6119]
["bitfinex","SOLUSD",1727342770486,0.2549976,151.26,151.25,21.37801525]
["bitfinex","SOLUSD",1727342771282,0.2549976,151.26,151.25,20.05588073]
["bitfinex","SOLUSD",1727342774294,6.6116,151.25,151.2,6.6136]
["bitfinex","SOLUSD",1727342774497,0.2549976,151.26,151.25,6.6115]
["bitfinex","SOLUSD",1727342775000,0.2549976,151.26,151.25,22.3974]
["bitfinex","SOLUSD",1727342776906,0.1068765,151.28,151.25,15.7859]
["bitfinex","SOLUSD",1727342777204,0.1068765,151.28,151.27,20.05498073]
["bitfinex","SOLUSD",1727342777907,0.1068765,151.28,151.22,16.5314]
["bitfinex","SOLUSD",1727342778086,0.1068765,151.28,151.26,13.44438073]
["bitfinex","SOLUSD",1727342778496,0.1068765,151.28,151.26,20.05538073]
["bitfinex","SOLUSD",1727342779309,0.1068765,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1727342779486,0.1068765,151.28,151.26,20.05548073]
["bitfinex","SOLUSD",1727342780702,0.1068765,151.28,151.26,13.44438073]
["bitfinex","SOLUSD",1727342780899,0.1068765,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1727342781125,0.1068765,151.28,151.27,21.9572]
["bitfinex","SOLUSD",1727342782900,0.1068765,151.28,151.25,13.44438073]
["bitfinex","SOLUSD",1727342783427,0.1068765,151.28,151.27,29.84558073]
["bitfinex","SOLUSD",1727342783729,0.1068765,151.28,151.27,31.16737471]
["bitfinex","SOLUSD",1727342783920,0.1068765,151.28,151.27,36.45618073]
["bitfinex","SOLUSD",1727342784501,0.1068765,151.28,151.27,48.23582136]
["bitfinex","SOLUSD",1727342784701,0.1068765,151.28,151.27,60.35855473]
["bitfinex","SOLUSD",1727342784905,0.1068765,151.28,151.27,61.680185]
["bitfinex","SOLUSD",1727342785121,0.1068765,151.28,151.27,60.35855473]
["bitfinex","SOLUSD",1727342785499,0.1068765,151.28,151.27,23.0118]
["bitfinex","SOLUSD",1727342785803,0.1068765,151.28,151.27,36.45618073]
["bitfinex","SOLUSD",1727342788498,0.1068765,151.28,151.25,20.05588073]
["bitfinex","SOLUSD",1727342790119,0.1068765,151.28,151.26,13.44438073]
["bitfinex","SOLUSD",1727342790596,6.7171765,151.28,151.23,6.6121]
["bitfinex","SOLUSD",1727342790800,6.7171765,151.28,151.25,13.44438073]
["bitfinex","SOLUSD",1727342791121,0.1068765,151.28,151.25,13.44438073]
["bitfinex","SOLUSD",1727342792924,6.6111,151.26,151.22,23.1309]
["bitfinex","SOLUSD",1727342793228,6.6107,151.27,151.22,36.57528073]
["bitfinex","SOLUSD",1727342793429,6.7171765,151.28,151.24,20.05628073]
["bitfinex","SOLUSD",1727342793725,0.1068765,151.28,151.25,6.6112]
["bitfinex","SOLUSD",1727342795432,0.1068765,151.28,151.26,13.44438073]
["bitfinex","SOLUSD",1727342795609,0.1068765,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1727342795805,0.1068765,151.28,151.26,13.44438073]
["bitfinex","SOLUSD",1727342796007,0.1068765,151.28,151.26,20.05538073]
["bitfinex","SOLUSD",1727342797597,0.1068765,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1727342797799,0.3278943,151.31,151.28,20.12549]
["bitfinex","SOLUSD",1727342798028,0.1068765,151.37,151.34,6.6076]
["bitfinex","SOLUSD",1727342798348,0.1068765,151.37,151.34,13.44438073]
["bitfinex","SOLUSD",1727342798625,0.1068765,151.37,151.34,14.76566962]
["bitfinex","SOLUSD",1727342799404,0.1068765,151.37,151.34,21.34456962]
["bitfinex","SOLUSD",1727342800212,0.1068765,151.37,151.34,45.12145362]
["bitfinex","SOLUSD",1727342800427,0.1068765,151.37,151.34,52.78963232]
["bitfinex","SOLUSD",1727342800928,0.4044174,151.37,151.36,6.6067]
["bitfinex","SOLUSD",1727342804632,0.4044174,151.37,151.36,7.927703]
["bitfinex","SOLUSD",1727342804837,0.4044174,151.37,151.36,6.6067]
["bitfinex","SOLUSD",1727342808414,0.4044174,151.37,151.36,27.59376943]
["bitfinex","SOLUSD",1727342808619,0.4044174,151.37,151.36,51.49614343]
["bitfinex","SOLUSD",1727342808833,0.4044174,151.37,151.36,51.62163343]
["bitfinex","SOLUSD",1727342809139,0.4044174,151.37,151.36,52.94241419]
["bitfinex","SOLUSD",1727342809344,0.4044174,151.37,151.36,68.63111419]
["bitfinex","SOLUSD",1727342809840,0.4044174,151.37,151.36,46.323264]
["bitfinex","SOLUSD",1727342810439,0.4044174,151.37,151.36,22.2954]
["bitfinex","SOLUSD",1727342810815,0.4044174,151.37,151.36,46.323264]
["bitfinex","SOLUSD",1727342812045,0.330967,151.41,151.4,6.73049]
["bitfinex","SOLUSD",1727342813332,0.330967,151.41,151.4,6.605]
["bitfinex","SOLUSD",1727342813927,6.9675468,151.46,151.41,6.6042]
["bitfinex","SOLUSD",1727342813928,6.6026,151.46,151.41,6.6042]
["bitfinex","SOLUSD",1727342814135,6.6026,151.46,151.4,6.605]
["bitfinex","SOLUSD",1727342814136,0.3088438,151.41,151.4,6.605]
["bitfinex","SOLUSD",1727342815147,0.3088438,151.41,151.4,30.507374]
["bitfinex","SOLUSD",1727342815333,0.4066679,151.46,151.45,6.6028]
["bitfinex","SOLUSD",1727342815539,0.4066679,151.46,151.42,16.5096]
["bitfinex","SOLUSD",1727342815740,0.4066679,151.46,151.45,6.6028]
["bitfinex","SOLUSD",1727342817632,0.4066679,151.46,151.45,7.92298904]
["bitfinex","SOLUSD",1727342817861,0.4066679,151.46,151.45,6.6028]
["bitfinex","SOLUSD",1727342818259,0.4066679,151.46,151.45,6.72829]
["bitfinex","SOLUSD",1727342818554,0.4066679,151.46,151.45,6.6028]
["bitfinex","SOLUSD",1727342820659,0.4066679,151.46,151.44,6.6031]
["bitfinex","SOLUSD",1727342821065,0.4066679,151.46,151.43,6.6037]
["bitfinex","SOLUSD",1727342822144,0.4066679,151.46,151.44,6.6031]
["bitfinex","SOLUSD",1727342822343,0.4066679,151.46,151.45,1.3203761]
["bitfinex","SOLUSD",1727342822545,0.4066679,151.46,151.44,6.6031]
["bitfinex","SOLUSD",1727342822757,0.4066679,151.46,151.45,7.92312396]
["bitfinex","SOLUSD",1727342822970,0.4066679,151.46,151.45,6.6028]
["bitfinex","SOLUSD",1727342823278,0.4066679,151.46,151.45,7.92293444]
["bitfinex","SOLUSD",1727342823441,0.4066679,151.46,151.45,31.82530844]
["bitfinex","SOLUSD",1727342823850,0.4066679,151.46,151.45,30.505174]
["bitfinex","SOLUSD",1727342825365,0.0728967,151.49,151.48,30.629364]
["bitfinex","SOLUSD",1727342825664,0.0728967,151.49,151.48,64.05275146]
["bitfinex","SOLUSD",1727342826561,0.0728967,151.49,151.48,71.57617868]
["bitfinex","SOLUSD",1727342828945,0.2997914,151.52,151.49,44.027864]
["bitfinex","SOLUSD",1727342829262,0.3726881,151.58,151.54,26.84988]
["bitfinex","SOLUSD",1727342829466,0.3726881,151.58,151.54,47.79669468]
["bitfinex","SOLUSD",1727342830047,0.3726881,151.58,151.54,71.57357868]
["bitfinex","SOLUSD",1727342830367,0.3726881,151.58,151.57,30.625464]
["bitfinex","SOLUSD",1727342830547,0.3726881,151.58,151.57,51.57227868]
["bitfinex","SOLUSD",1727342831464,0.3726881,151.58,151.57,71.57227868]
["bitfinex","SOLUSD",1727342831677,0.3726881,151.58,151.57,72.89121776]
["bitfinex","SOLUSD",1727342831858,0.2997914,151.62,151.61,6.5958]
["bitfinex","SOLUSD",1727342832165,0.2997914,151.62,151.6,37.43711468]
["bitfinex","SOLUSD",1727342832362,0.2997914,151.62,151.61,6.5958]
["bitfinex","SOLUSD",1727342833153,6.5931,151.68,151.6,37.43711468]
["bitfinex","SOLUSD",1727342833468,0.4331483,151.65,151.62,6.5953]
["bitfinex","SOLUSD",1727342833851,0.4331483,151.65,151.6,37.43711468]
["bitfinex","SOLUSD",1727342833852,0.4331483,151.65,151.6,23.0861]
["bitfinex","SOLUSD",1727342834061,7.0272483,151.65,151.6,16.4903]
["bitfinex","SOLUSD",1727342834257,0.4331483,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1727342834771,0.4331483,151.65,151.63,16.487]
["bitfinex","SOLUSD",1727342835465,0.4331483,151.65,151.63,23.0818]
["bitfinex","SOLUSD",1727342836353,0.4331483,151.65,151.63,23.0819]
["bitfinex","SOLUSD",1727342837959,0.4331483,151.65,151.63,16.487]
["bitfinex","SOLUSD",1727342838158,0.4331483,151.65,151.64,6.5945]
["bitfinex","SOLUSD",1727342839875,0.4331483,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1727342840171,0.4331483,151.65,151.6,16.4905]
["bitfinex","SOLUSD",1727342840482,0.4331483,151.65,151.61,7.91446578]
["bitfinex","SOLUSD",1727342840692,0.4331483,151.65,151.63,6.5949]
["bitfinex","SOLUSD",1727342840982,0.4331483,151.65,151.62,6.5953]
["bitfinex","SOLUSD",1727342841464,0.4331483,151.65,151.63,1.31878669]
["bitfinex","SOLUSD",1727342842567,0.4331483,151.65,151.63,6.5949]
["bitfinex","SOLUSD",1727342842762,0.4331483,151.65,151.64,6.5945]
["bitfinex","SOLUSD",1727342846581,0.4331483,151.65,151.64,6.71999]
["bitfinex","SOLUSD",1727342846874,0.4331483,151.65,151.64,30.496874]
["bitfinex","SOLUSD",1727342847189,0.4331483,151.65,151.64,50.622364]
["bitfinex","SOLUSD",1727342847351,0.4331483,151.65,151.64,26.5945]
["bitfinex","SOLUSD",1727342847554,0.4331483,151.65,151.64,51.81530605]
["bitfinex","SOLUSD",1727342847754,0.4331483,151.65,151.64,51.94079605]
["bitfinex","SOLUSD",1727342848079,0.4331483,151.65,151.64,50.622364]
["bitfinex","SOLUSD",1727342848385,0.4331483,151.65,151.64,50.496874]
["bitfinex","SOLUSD",1727342848689,0.4331483,151.65,151.64,51.81525411]
["bitfinex","SOLUSD",1727342848857,0.0728967,151.67,151.65,20.25098]
["bitfinex","SOLUSD",1727342849057,0.0728967,151.67,151.66,48.85864956]
["bitfinex","SOLUSD",1727342849259,0.0728967,151.67,151.66,72.88651356]
["bitfinex","SOLUSD",1727342850075,0.0728967,151.67,151.66,71.44278868]
["bitfinex","SOLUSD",1727342850270,0.0728967,151.67,151.66,72.88648602]
["bitfinex","SOLUSD",1727342850778,0.5415081,151.73,151.67,20.25098]
["bitfinex","SOLUSD",1727342850983,0.5415081,151.73,151.71,23.0696]
["bitfinex","SOLUSD",1727342851183,0.5415081,151.73,151.69,53.90771468]
["bitfinex","SOLUSD",1727342851184,7.1322081,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1727342851556,0.5415081,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1727342851758,0.5415081,151.73,151.69,1.31823058]
["bitfinex","SOLUSD",1727342852061,7.1322081,151.73,151.69,7.91043058]
["bitfinex","SOLUSD",1727342852368,0.5415081,151.73,151.69,7.91053058]
["bitfinex","SOLUSD",1727342852564,0.5415081,151.73,151.71,6.5914]
["bitfinex","SOLUSD",1727342852771,0.5415081,151.73,151.7,16.4791]
["bitfinex","SOLUSD",1727342852969,0.5415081,151.73,151.7,23.0709]
["bitfinex","SOLUSD",1727342853576,0.5415081,151.73,151.71,1.3181653]
["bitfinex","SOLUSD",1727342855087,6.591,151.72,151.71,1.3181653]
["bitfinex","SOLUSD",1727342855307,6.5922,151.7,151.58,54.53583808]
["bitfinex","SOLUSD",1727342855467,21.9566081,151.73,151.66,6.5933]
["bitfinex","SOLUSD",1727342855663,21.9566081,151.73,151.65,6.594]
["bitfinex","SOLUSD",1727342855970,6.592,151.7,151.65,6.594]
["bitfinex","SOLUSD",1727342856392,28.5472081,151.73,151.68,23.0737]
["bitfinex","SOLUSD",1727342857069,6.5911,151.72,151.68,16.481]
["bitfinex","SOLUSD",1727342857265,6.5915,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1727342857789,6.5919,151.7,151.65,23.079]
["bitfinex","SOLUSD",1727342857987,6.5915,151.71,151.66,6.5935]
["bitfinex","SOLUSD",1727342858290,6.5915,151.71,151.67,7.91161574]
["bitfinex","SOLUSD",1727342858679,6.5911,151.72,151.67,7.91161574]
["bitfinex","SOLUSD",1727342859791,6.5911,151.72,151.67,6.5932]
["bitfinex","SOLUSD",1727342859966,6.5916,151.71,151.66,6.5933]
["bitfinex","SOLUSD",1727342861197,0.5415081,151.73,151.66,40.94681468]
["bitfinex","SOLUSD",1727342861397,0.5415081,151.73,151.67,1.31823131]
["bitfinex","SOLUSD",1727342861699,7.1323081,151.73,151.69,16.48]
["bitfinex","SOLUSD",1727342861868,6.5911,151.72,151.68,6.5925]
["bitfinex","SOLUSD",1727342862769,6.5911,151.72,151.67,7.91142047]
["bitfinex","SOLUSD",1727342863070,0.5415081,151.73,151.7,6.5919]
["bitfinex","SOLUSD",1727342863396,0.5415081,151.73,151.69,16.4805]
["bitfinex","SOLUSD",1727342863992,0.5415081,151.73,151.7,6.5917]
["bitfinex","SOLUSD",1727342864394,0.5415081,151.73,151.71,7.90955259]
["bitfinex","SOLUSD",1727342864971,0.5415081,151.73,151.71,1.31815259]
["bitfinex","SOLUSD",1727342865177,0.5415081,151.73,151.72,27.53781468]
["bitfinex","SOLUSD",1727342865381,0.5415081,151.73,151.72,51.44018868]
["bitfinex","SOLUSD",1727342866692,0.5415081,151.73,151.72,27.53781468]
["bitfinex","SOLUSD",1727342867078,0.5415081,151.73,151.72,28.85560176]
["bitfinex","SOLUSD",1727342867278,0.5415081,151.73,151.72,52.75797576]
["bitfinex","SOLUSD",1727342867471,0.0728967,151.76,151.75,6.5897]
["bitfinex","SOLUSD",1727342867886,0.0728967,151.76,151.75,30.492074]
["bitfinex","SOLUSD",1727342868088,0.0728967,151.76,151.75,7.9070639]
["bitfinex","SOLUSD",1727342868392,0.0728967,151.76,151.75,8.0325539]
["bitfinex","SOLUSD",1727342868895,0.0728967,151.76,151.75,30.617564]
["bitfinex","SOLUSD",1727342869072,0.0728967,151.76,151.75,31.93490396]
["bitfinex","SOLUSD",1727342869401,0.0728967,151.76,151.75,30.617564]
["bitfinex","SOLUSD",1727342869697,0.0728967,151.76,151.75,67.87297248]
["bitfinex","SOLUSD",1727342870076,0.0728967,151.76,151.75,66.304684]
["bitfinex","SOLUSD",1727342870270,0.0728967,151.76,151.75,43.84522817]
["bitfinex","SOLUSD",1727342871091,0.0728967,151.76,151.75,6.5897]
["bitfinex","SOLUSD",1727342872196,0.0728967,151.76,151.74,23.0651]
["bitfinex","SOLUSD",1727342872381,0.0728967,151.76,151.75,1.31774455]
["bitfinex","SOLUSD",1727342872576,0.0728967,151.76,151.74,23.0651]
["bitfinex","SOLUSD",1727342873177,0.0728967,151.76,151.75,1.31781086]
["bitfinex","SOLUSD",1727342873680,0.0728967,151.76,151.75,7.9074057]
["bitfinex","SOLUSD",1727342874696,0.0728967,151.76,151.75,6.5897]
["bitfinex","SOLUSD",1727342877080,0.0728967,151.76,151.75,7.90744492]
["bitfinex","SOLUSD",1727342877282,0.0728967,151.76,151.75,6.5897]
["bitfinex","SOLUSD",1727342877976,0.0728967,151.76,151.74,16.475]
["bitfinex","SOLUSD",1727342879004,6.6621967,151.76,151.72,6.591]
["bitfinex","SOLUSD",1727342879301,6.6621967,151.76,151.71,16.4783]
["bitfinex","SOLUSD",1727342879302,0.0728967,151.76,151.71,16.4783]
["bitfinex","SOLUSD",1727342879502,0.0728967,151.76,151.69,1.31807618]
["bitfinex","SOLUSD",1727342879807,6.5898,151.75,151.71,6.5911]
["bitfinex","SOLUSD",1727342880176,6.5902,151.74,151.7,23.0712]
["bitfinex","SOLUSD",1727342880378,6.5902,151.74,151.7,16.4794]
["bitfinex","SOLUSD",1727342880676,6.5907,151.73,151.7,16.4794]
["bitfinex","SOLUSD",1727342882682,6.5903,151.74,151.7,16.4794]
["bitfinex","SOLUSD",1727342883387,6.591,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1727342883883,21.6452,151.75,151.68,6.5927]
["bitfinex","SOLUSD",1727342884082,6.5908,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1727342884290,6.5903,151.74,151.69,1.31825287]
["bitfinex","SOLUSD",1727342884500,6.5903,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1727342884691,21.6452,151.75,151.69,16.4806]
["bitfinex","SOLUSD",1727342884890,6.5906,151.73,151.69,23.0729]
["bitfinex","SOLUSD",1727342885707,6.5906,151.73,151.7,1.31824504]
["bitfinex","SOLUSD",1727342886405,28.2349,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1727342886607,21.6452,151.75,151.71,6.5913]
["bitfinex","SOLUSD",1727342887186,28.2352,151.75,151.71,6.5913]
["bitfinex","SOLUSD",1727342887789,28.2352,151.75,151.72,1.31803728]
["bitfinex","SOLUSD",1727342888089,28.2352,151.75,151.71,7.90933928]
["bitfinex","SOLUSD",1727342888300,6.5902,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1727342888704,6.5909,151.73,151.69,23.0726]
["bitfinex","SOLUSD",1727342889510,6.5903,151.74,151.7,1.31822228]
["bitfinex","SOLUSD",1727342890414,6.5907,151.73,151.7,1.31822228]
["bitfinex","SOLUSD",1727342890712,16.4773,151.73,151.63,16.4868]
["bitfinex","SOLUSD",1727342890913,6.5932,151.67,151.63,23.0817]
["bitfinex","SOLUSD",1727342891218,16.4773,151.73,151.66,6.5936]
["bitfinex","SOLUSD",1727342891506,6.5919,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1727342891714,6.5905,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1727342891884,6.5909,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1727342892596,6.5911,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1727342892915,6.5911,151.72,151.69,1.31829943]
["bitfinex","SOLUSD",1727342893798,6.5911,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1727342894482,6.5907,151.73,151.69,1.31829789]
["bitfinex","SOLUSD",1727342894687,6.5907,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1727342896288,6.5907,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1727342897010,6.5907,151.73,151.68,6.5925]
["bitfinex","SOLUSD",1727342898510,6.5907,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1727342899621,21.6452,151.75,151.67,16.4824]
["bitfinex","SOLUSD",1727342899915,6.5919,151.7,151.67,16.4824]
["bitfinex","SOLUSD",1727342900117,6.5919,151.7,151.66,6.5933]
["bitfinex","SOLUSD",1727342900422,6.5924,151.69,151.65,6.5938]
["bitfinex","SOLUSD",1727342900627,6.5922,151.7,151.65,6.5938]
["bitfinex","SOLUSD",1727342900812,6.5922,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1727342901203,6.5924,151.69,151.65,6.594]
["bitfinex","SOLUSD",1727342903701,6.5932,151.67,151.64,16.4856]
["bitfinex","SOLUSD",1727342903918,6.593,151.68,151.64,23.0801]
["bitfinex","SOLUSD",1727342904111,0.12549,151.72,151.64,16.4856]
["bitfinex","SOLUSD",1727342904303,6.5933,151.67,151.64,16.4856]
["bitfinex","SOLUSD",1727342906005,6.5937,151.66,151.62,6.595]
["bitfinex","SOLUSD",1727342906210,6.5937,151.66,151.63,1.31875845]
["bitfinex","SOLUSD",1727342906410,37.9145,151.69,151.61,16.4889]
["bitfinex","SOLUSD",1727342906620,6.5938,151.66,151.62,7.91421372]
["bitfinex","SOLUSD",1727342907131,6.5929,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1727342907296,6.5929,151.68,151.65,1.31867829]
["bitfinex","SOLUSD",1727342908626,6.5929,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1727342909120,6.5922,151.7,151.66,6.5935]
["bitfinex","SOLUSD",1727342909323,6.5928,151.68,151.65,16.4848]
["bitfinex","SOLUSD",1727342909507,6.2174,151.72,151.64,6.5942]
["bitfinex","SOLUSD",1727342909508,6.2174,151.72,151.64,1.31880923]
["bitfinex","SOLUSD",1727342909714,6.5931,151.68,151.64,7.91320923]
["bitfinex","SOLUSD",1727342909914,6.5931,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1727342910115,6.5931,151.68,151.65,1.31863043]
["bitfinex","SOLUSD",1727342911431,6.5924,151.69,151.65,7.91263043]
["bitfinex","SOLUSD",1727342911603,6.2174,151.72,151.65,7.91263043]
["bitfinex","SOLUSD",1727342911604,6.2174,151.72,151.65,1.31863043]
["bitfinex","SOLUSD",1727342911805,6.2174,151.72,151.64,16.486]
["bitfinex","SOLUSD",1727342912201,6.5929,151.68,151.65,1.31863951]
["bitfinex","SOLUSD",1727342912427,6.5929,151.68,151.64,23.0804]
["bitfinex","SOLUSD",1727342912628,6.5933,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1727342912828,24.027864,151.71,151.61,16.4891]
["bitfinex","SOLUSD",1727342913136,6.5937,151.66,151.62,7.91429637]
["bitfinex","SOLUSD",1727342913425,6.5925,151.69,151.65,6.594]
["bitfinex","SOLUSD",1727342913612,6.2174,151.72,151.59,21.10336338]
["bitfinex","SOLUSD",1727342913613,6.2174,151.72,151.59,20.1565487]
["bitfinex","SOLUSD",1727342913815,6.5924,151.69,151.65,23.079]
["bitfinex","SOLUSD",1727342915137,6.592,151.7,151.66,7.91215642]
["bitfinex","SOLUSD",1727342915432,6.5918,151.71,151.67,7.9115735]
["bitfinex","SOLUSD",1727342915737,6.5919,151.7,151.66,6.5935]
["bitfinex","SOLUSD",1727342916226,6.5911,151.72,151.67,17.80110982]
["bitfinex","SOLUSD",1727342916529,16.4781,151.72,151.64,15.948]
["bitfinex","SOLUSD",1727342916724,16.4781,151.72,151.63,1.31833846]
["bitfinex","SOLUSD",1727342916725,16.4781,151.72,151.63,13.3849691]
["bitfinex","SOLUSD",1727342916933,6.5924,151.69,151.65,13.3849691]
["bitfinex","SOLUSD",1727342917233,15.2156,151.73,151.65,13.3849691]
["bitfinex","SOLUSD",1727342917420,24.027864,151.72,151.64,29.8709691]
["bitfinex","SOLUSD",1727342917635,6.5925,151.69,151.64,36.4650691]
["bitfinex","SOLUSD",1727342917930,6.5925,151.69,151.64,29.8709691]
["bitfinex","SOLUSD",1727342918231,6.5926,151.69,151.64,23.0804]
["bitfinex","SOLUSD",1727342920336,6.5926,151.69,151.65,1.31858447]
["bitfinex","SOLUSD",1727342922729,6.5922,151.7,151.65,1.31858447]
["bitfinex","SOLUSD",1727342922933,6.5922,151.7,151.65,6.5937]
["bitfinex","SOLUSD",1727342925013,6.5923,151.69,151.65,6.5937]
["bitfinex","SOLUSD",1727342926359,6.592,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1727342926538,6.592,151.7,151.66,7.91208172]
["bitfinex","SOLUSD",1727342926846,6.592,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1727342927230,6.592,151.7,151.65,22.5419]
["bitfinex","SOLUSD",1727342927633,6.5924,151.69,151.66,1.31848244]
["bitfinex","SOLUSD",1727342928116,6.5924,151.69,151.65,22.5419]
["bitfinex","SOLUSD",1727342929942,6.5928,151.68,151.65,15.948]
["bitfinex","SOLUSD",1727342930142,6.5932,151.67,151.65,15.948]
["bitfinex","SOLUSD",1727342930324,6.5929,151.68,151.65,15.948]
["bitfinex","SOLUSD",1727342933346,6.5929,151.68,151.65,22.5421]
["bitfinex","SOLUSD",1727342933938,6.90236995,151.72,151.65,22.5421]
["bitfinex","SOLUSD",1727342934146,6.5924,151.69,151.65,22.5421]
["bitfinex","SOLUSD",1727342934846,6.5929,151.68,151.65,15.948]
["bitfinex","SOLUSD",1727342935360,23.38036995,151.72,151.65,15.948]
["bitfinex","SOLUSD",1727342935644,6.5932,151.67,151.65,15.948]
["bitfinex","SOLUSD",1727342936444,6.5929,151.68,151.65,15.948]
["bitfinex","SOLUSD",1727342937649,16.4801,151.7,151.61,16.4889]
["bitfinex","SOLUSD",1727342937954,6.5941,151.65,151.61,23.0843]
["bitfinex","SOLUSD",1727342938530,6.5938,151.66,151.61,16.4889]
["bitfinex","SOLUSD",1727342938736,6.5938,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1727342939825,6.5942,151.65,151.61,23.0846]
["bitfinex","SOLUSD",1727342946555,6.5942,151.65,151.62,7.91427318]
["bitfinex","SOLUSD",1727342946861,6.5942,151.65,151.61,23.0846]
["bitfinex","SOLUSD",1727342947053,6.5945,151.64,151.61,23.0846]
["bitfinex","SOLUSD",1727342947359,6.5942,151.65,151.61,23.0846]
["bitfinex","SOLUSD",1727342947952,6.5937,151.66,151.62,6.5952]
["bitfinex","SOLUSD",1727342948160,6.5941,151.65,151.62,6.5952]
["bitfinex","SOLUSD",1727342949659,6.5941,151.65,151.61,16.4889]
["bitfinex","SOLUSD",1727342949847,6.5941,151.65,151.62,1.31884967]
["bitfinex","SOLUSD",1727342950548,6.5941,151.65,151.61,23.0847]
["bitfinex","SOLUSD",1727342950745,6.5941,151.65,151.62,1.31879346]
["bitfinex","SOLUSD",1727342951361,6.5941,151.65,151.61,23.0847]
["bitfinex","SOLUSD",1727342951760,6.90379288,151.68,151.61,16.4889]
["bitfinex","SOLUSD",1727342951970,6.5948,151.64,151.61,16.4889]
["bitfinex","SOLUSD",1727342955362,6.5948,151.64,151.61,16.5858512]
["bitfinex","SOLUSD",1727342955942,6.5948,151.64,151.61,23.1816512]
["bitfinex","SOLUSD",1727342956467,6.5942,151.65,151.62,1.31889078]
["bitfinex","SOLUSD",1727342956668,6.5942,151.65,151.61,23.1816512]
["bitfinex","SOLUSD",1727342957154,6.5942,151.65,151.62,1.31879369]
["bitfinex","SOLUSD",1727342957664,6.90379288,151.68,151.63,14.71141313]
["bitfinex","SOLUSD",1727342957869,6.7493316,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1727342958045,0.1582316,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1727342958240,6.7493316,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1727342958540,6.5915,151.71,151.67,16.4826]
["bitfinex","SOLUSD",1727342958957,0.1582316,151.72,151.65,28.71490533]
["bitfinex","SOLUSD",1727342959140,6.5923,151.7,151.66,6.5935]
["bitfinex","SOLUSD",1727342959574,6.5923,151.7,151.65,21.9163]
["bitfinex","SOLUSD",1727342959769,6.5925,151.69,151.65,21.9163]
["bitfinex","SOLUSD",1727342960067,6.5925,151.69,151.65,15.3223]
["bitfinex","SOLUSD",1727342960453,6.5925,151.69,151.65,21.9163]
["bitfinex","SOLUSD",1727342960953,6.5916,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1727342961463,6.5916,151.71,151.66,23.0773]
["bitfinex","SOLUSD",1727342964775,0.1582316,151.72,151.65,15.3223]
["bitfinex","SOLUSD",1727342964953,6.5924,151.69,151.65,15.3223]
["bitfinex","SOLUSD",1727342965142,16.6363316,151.72,151.65,15.3223]
["bitfinex","SOLUSD",1727342965347,6.5929,151.68,151.65,15.3223]
["bitfinex","SOLUSD",1727342965755,6.5929,151.68,151.64,19.98680533]
["bitfinex","SOLUSD",1727342966083,16.6363316,151.72,151.63,16.4868]
["bitfinex","SOLUSD",1727342966379,6.5932,151.68,151.63,16.4868]
["bitfinex","SOLUSD",1727342967454,6.5932,151.68,151.64,6.5943]
["bitfinex","SOLUSD",1727342968176,16.6363316,151.72,151.63,16.4868]
["bitfinex","SOLUSD",1727342968361,6.5932,151.67,151.63,23.0817]
["bitfinex","SOLUSD",1727342969165,16.4804,151.7,151.62,13.39260533]
["bitfinex","SOLUSD",1727342969380,6.5929,151.68,151.63,7.91353037]
["bitfinex","SOLUSD",1727342969691,6.5929,151.68,151.63,6.5948]
["bitfinex","SOLUSD",1727342971283,6.5929,151.68,151.62,29.88050533]
["bitfinex","SOLUSD",1727342971578,6.5929,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1727342971772,22.27680157,151.72,151.63,6.5948]
["bitfinex","SOLUSD",1727342971961,6.5933,151.67,151.63,6.5948]
["bitfinex","SOLUSD",1727342972563,6.5933,151.67,151.62,36.47580533]
["bitfinex","SOLUSD",1727342972785,16.60489,151.71,151.62,36.47580533]
["bitfinex","SOLUSD",1727342972786,6.5938,151.66,151.62,36.47580533]
["bitfinex","SOLUSD",1727342972958,6.5223,151.69,151.62,36.47580533]
["bitfinex","SOLUSD",1727342972959,6.5933,151.67,151.62,36.47580533]
["bitfinex","SOLUSD",1727342973869,6.5933,151.67,151.62,29.88050533]
["bitfinex","SOLUSD",1727342974065,6.5933,151.67,151.62,23.083]
["bitfinex","SOLUSD",1727342974269,6.5937,151.66,151.62,16.4879]
["bitfinex","SOLUSD",1727342974674,6.5937,151.66,151.62,23.0832]
["bitfinex","SOLUSD",1727342975476,6.5944,151.65,151.61,0.0969512]
["bitfinex","SOLUSD",1727342975780,23.0037,151.69,151.61,0.0969512]
["bitfinex","SOLUSD",1727342975965,6.5946,151.64,151.61,0.0969512]
["bitfinex","SOLUSD",1727342976601,0.12549,151.68,151.61,0.0969512]
["bitfinex","SOLUSD",1727342976885,6.5945,151.64,151.61,0.0969512]
["bitfinex","SOLUSD",1727342977083,6.595,151.63,151.61,0.0969512]
["bitfinex","SOLUSD",1727342977283,23.0037,151.69,151.61,0.0969512]
["bitfinex","SOLUSD",1727342977284,6.5946,151.64,151.61,0.0969512]
["bitfinex","SOLUSD",1727342978159,15.2156,151.67,151.61,0.0969512]
["bitfinex","SOLUSD",1727342978357,6.5939,151.66,151.62,6.5951]
["bitfinex","SOLUSD",1727342980387,6.5942,151.65,151.61,23.1821512]
["bitfinex","SOLUSD",1727342981294,6.5945,151.64,151.61,16.5863512]
["bitfinex","SOLUSD",1727342981476,6.5945,151.64,151.61,0.0969512]
["bitfinex","SOLUSD",1727342981992,15.2156,151.67,151.61,0.0969512]
["bitfinex","SOLUSD",1727342981993,6.5954,151.62,151.61,0.0969512]
["bitfinex","SOLUSD",1727342984789,6.72089,151.62,151.61,0.0969512]
["bitfinex","SOLUSD",1727342985173,30.623264,151.62,151.61,0.0969512]
["bitfinex","SOLUSD",1727342985798,45.838864,151.62,151.61,0.0969512]
["bitfinex","SOLUSD",1727342985968,6.5971,151.58,151.57,0.2551828]
["bitfinex","SOLUSD",1727342987684,6.72259,151.58,151.57,0.2551828]
["bitfinex","SOLUSD",1727342988567,6.5997,151.52,151.51,0.3620593]
["bitfinex","SOLUSD",1727342991565,6.5994,151.53,151.51,0.3620593]
["bitfinex","SOLUSD",1727342991767,6.91079553,151.55,151.52,13.39260533]
["bitfinex","SOLUSD",1727342992074,6.5967,151.59,151.54,23.0954]
["bitfinex","SOLUSD",1727342993003,6.5972,151.58,151.54,23.0954]
["bitfinex","SOLUSD",1727342993867,6.5968,151.59,151.55,13.39260533]
["bitfinex","SOLUSD",1727342994499,6.5968,151.59,151.54,23.0954]
["bitfinex","SOLUSD",1727342996097,6.5959,151.61,151.56,6.5978]
["bitfinex","SOLUSD",1727342996275,6.5959,151.61,151.57,1.3193193]
["bitfinex","SOLUSD",1727342996670,6.5959,151.61,151.56,6.5978]
["bitfinex","SOLUSD",1727342997285,6.5959,151.61,151.57,1.31932659]
["bitfinex","SOLUSD",1727342998182,6.5963,151.6,151.57,1.31932659]
["bitfinex","SOLUSD",1727342998594,6.5963,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1727342998804,6.5963,151.6,151.55,19.99090533]
["bitfinex","SOLUSD",1727343000071,6.5968,151.59,151.55,19.99090533]
["bitfinex","SOLUSD",1727343000381,6.5968,151.59,151.55,6.5983]
["bitfinex","SOLUSD",1727343001795,23.776884,151.64,151.56,17.81373541]
["bitfinex","SOLUSD",1727343002002,13.50129812,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1727343002209,6.5938,151.66,151.62,7.91430932]
["bitfinex","SOLUSD",1727343002614,6.5932,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1727343003104,0.2551828,151.68,151.6,37.43008257]
["bitfinex","SOLUSD",1727343003406,6.5937,151.66,151.61,6.5954]
["bitfinex","SOLUSD",1727343003588,0.2551828,151.68,151.6,37.43008257]
["bitfinex","SOLUSD",1727343003907,6.5933,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1727343004400,0.2551828,151.68,151.6,16.4904]
["bitfinex","SOLUSD",1727343004614,6.5941,151.65,151.61,1.3188043]
["bitfinex","SOLUSD",1727343004777,0.2551828,151.68,151.6,16.4904]
["bitfinex","SOLUSD",1727343004974,0.2551828,151.68,151.65,6.5939]
["bitfinex","SOLUSD",1727343005191,0.2551828,151.68,151.66,1.31857605]
["bitfinex","SOLUSD",1727343005394,0.2551828,151.68,151.67,6.5932]
["bitfinex","SOLUSD",1727343005806,0.2551828,151.68,151.66,15.108]
["bitfinex","SOLUSD",1727343006112,0.2551828,151.68,151.61,32.8238]
["bitfinex","SOLUSD",1727343006499,6.5935,151.67,151.62,6.5951]
["bitfinex","SOLUSD",1727343006702,0.2551828,151.68,151.61,32.8238]
["bitfinex","SOLUSD",1727343006900,0.2551828,151.68,151.63,17.80510326]
["bitfinex","SOLUSD",1727343007099,0.2551828,151.68,151.64,1.3185268]
["bitfinex","SOLUSD",1727343007299,0.2551828,151.68,151.63,16.4864]
["bitfinex","SOLUSD",1727343007915,0.2551828,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1727343008490,6.8480828,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1727343008805,0.2551828,151.68,151.62,6.5953]
["bitfinex","SOLUSD",1727343008994,6.5937,151.66,151.61,22.9303]
["bitfinex","SOLUSD",1727343009200,6.5946,151.64,151.61,16.3345]
["bitfinex","SOLUSD",1727343009405,6.8483828,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1727343009605,6.5932,151.67,151.64,1.31871108]
["bitfinex","SOLUSD",1727343010108,0.2551828,151.68,151.65,6.5937]
["bitfinex","SOLUSD",1727343010410,0.2551828,151.68,151.66,7.91163647]
["bitfinex","SOLUSD",1727343010612,0.2551828,151.68,151.66,6.5932]
["bitfinex","SOLUSD",1727343012417,0.2551828,151.68,151.67,1.31836753]
["bitfinex","SOLUSD",1727343012621,0.2551828,151.68,151.67,7.91156753]
["bitfinex","SOLUSD",1727343012918,0.2551828,151.68,151.67,6.5932]
["bitfinex","SOLUSD",1727343013221,0.2551828,151.68,151.67,7.91147274]
["bitfinex","SOLUSD",1727343013589,0.2551828,151.68,151.67,6.5932]
["bitfinex","SOLUSD",1727343014124,0.2551828,151.68,151.66,20.12549]
["bitfinex","SOLUSD",1727343014301,6.8479828,151.68,151.64,43.902374]
["bitfinex","SOLUSD",1727343014925,0.2551828,151.68,151.64,43.902374]
["bitfinex","SOLUSD",1727343015295,6.594,151.66,151.62,20.0]
["bitfinex","SOLUSD",1727343016036,6.8482828,151.68,151.64,20.0]
["bitfinex","SOLUSD",1727343016400,0.2551828,151.68,151.64,20.0]
["bitfinex","SOLUSD",1727343016600,6.5941,151.65,151.62,43.902374]
["bitfinex","SOLUSD",1727343016821,6.5946,151.64,151.62,20.0]
["bitfinex","SOLUSD",1727343017020,0.2551828,151.68,151.61,16.3345]
["bitfinex","SOLUSD",1727343017400,6.5949,151.64,151.61,16.3345]
["bitfinex","SOLUSD",1727343017813,6.594,151.66,151.61,22.9303]
["bitfinex","SOLUSD",1727343018013,6.5941,151.65,151.61,22.9303]
["bitfinex","SOLUSD",1727343018205,0.2551828,151.68,151.61,16.3345]
["bitfinex","SOLUSD",1727343018428,6.5945,151.64,151.61,16.3345]
["bitfinex","SOLUSD",1727343018796,0.2551828,151.68,151.61,16.3345]
["bitfinex","SOLUSD",1727343019099,6.5954,151.62,151.59,22.9847]
["bitfinex","SOLUSD",1727343019299,6.5954,151.62,151.59,6.4934]
["bitfinex","SOLUSD",1727343019500,6.5954,151.62,151.57,23.1305]
["bitfinex","SOLUSD",1727343019828,16.4834,151.67,151.57,23.1305]
["bitfinex","SOLUSD",1727343020004,6.5959,151.61,151.57,23.1305]
["bitfinex","SOLUSD",1727343020200,6.5963,151.6,151.57,16.5331]
["bitfinex","SOLUSD",1727343020616,6.5962,151.61,151.57,16.5331]
["bitfinex","SOLUSD",1727343021001,6.5963,151.6,151.57,16.5331]
["bitfinex","SOLUSD",1727343023328,6.597,151.59,151.54,6.5986]
["bitfinex","SOLUSD",1727343023628,6.5968,151.59,151.54,6.5986]
["bitfinex","SOLUSD",1727343024720,6.5968,151.59,151.55,20.0]
["bitfinex","SOLUSD",1727343025433,6.5968,151.59,151.56,1.31927958]
["bitfinex","SOLUSD",1727343026304,16.4878,151.63,151.54,20.0]
["bitfinex","SOLUSD",1727343026534,16.4878,151.63,151.55,1.31933125]
["bitfinex","SOLUSD",1727343027338,16.4878,151.63,151.55,7.91753125]
["bitfinex","SOLUSD",1727343027506,6.5963,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1727343027707,6.5963,151.6,151.57,1.31916984]
["bitfinex","SOLUSD",1727343028108,6.5959,151.61,151.57,1.31916984]
["bitfinex","SOLUSD",1727343028309,6.5959,151.61,151.57,7.91666984]
["bitfinex","SOLUSD",1727343028520,6.5959,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1727343028734,6.5963,151.6,151.55,16.4958]
["bitfinex","SOLUSD",1727343028936,6.5963,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1727343031023,16.4893,151.62,151.54,6.5986]
["bitfinex","SOLUSD",1727343031208,16.4893,151.62,151.52,32.9128]
["bitfinex","SOLUSD",1727343031404,6.5981,151.56,151.52,39.5125]
["bitfinex","SOLUSD",1727343032627,6.5977,151.57,151.52,39.5125]
["bitfinex","SOLUSD",1727343033106,6.5977,151.57,151.53,6.5992]
["bitfinex","SOLUSD",1727343033313,6.5977,151.57,151.53,19.99855161]
["bitfinex","SOLUSD",1727343033838,6.5977,151.57,151.53,6.5992]
["bitfinex","SOLUSD",1727343034935,16.4911,151.6,151.52,32.9128]
["bitfinex","SOLUSD",1727343035235,6.5983,151.56,151.52,39.5124]
["bitfinex","SOLUSD",1727343035807,6.5983,151.56,151.53,1.31954227]
["bitfinex","SOLUSD",1727343036534,16.4911,151.6,151.53,1.31954227]
["bitfinex","SOLUSD",1727343036742,6.5977,151.57,151.53,7.91884227]
["bitfinex","SOLUSD",1727343037138,6.5977,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1727343037642,6.5985,151.55,151.52,16.4139]
["bitfinex","SOLUSD",1727343037940,16.4911,151.6,151.52,16.4139]
["bitfinex","SOLUSD",1727343037941,6.5989,151.54,151.52,16.4139]
["bitfinex","SOLUSD",1727343038238,16.4911,151.6,151.52,16.4139]
["bitfinex","SOLUSD",1727343038437,6.5985,151.55,151.52,16.4139]
["bitfinex","SOLUSD",1727343038737,6.5985,151.55,151.51,6.9621593]
["bitfinex","SOLUSD",1727343039123,6.5989,151.54,151.51,0.3620593]
["bitfinex","SOLUSD",1727343039329,16.4931,151.58,151.51,0.3620593]
["bitfinex","SOLUSD",1727343039511,6.5997,151.52,151.51,0.3620593]
["bitfinex","SOLUSD",1727343043172,6.5995,151.53,151.51,0.3620593]
["bitfinex","SOLUSD",1727343043743,6.5997,151.52,151.51,0.3620593]
["bitfinex","SOLUSD",1727343057569,30.376584,151.52,151.51,0.3620593]
["bitfinex","SOLUSD",1727343057768,30.502074,151.52,151.51,0.3620593]
["bitfinex","SOLUSD",1727343057973,30.627564,151.52,151.51,0.3620593]
["bitfinex","SOLUSD",1727343059257,30.503374,151.49,151.48,0.2551828]
["bitfinex","SOLUSD",1727343060555,30.628864,151.49,151.48,0.2551828]
["bitfinex","SOLUSD",1727343060757,6.6032,151.44,151.43,0.3280795]
["bitfinex","SOLUSD",1727343064564,13.47483532,151.44,151.43,0.3280795]
["bitfinex","SOLUSD",1727343069389,37.50269932,151.44,151.43,0.3280795]
["bitfinex","SOLUSD",1727343069686,30.506074,151.43,151.42,0.1068765]
["bitfinex","SOLUSD",1727343073464,6.6037,151.43,151.42,0.1068765]
["bitfinex","SOLUSD",1727343073683,6.87163532,151.44,151.42,0.1068765]
["bitfinex","SOLUSD",1727343073886,13.47513532,151.44,151.42,0.1068765]
["bitfinex","SOLUSD",1727343074187,6.6032,151.44,151.42,0.1068765]
["bitfinex","SOLUSD",1727343074964,23.37211835,151.48,151.44,0.12549]
["bitfinex","SOLUSD",1727343074965,6.86801835,151.48,151.44,0.12549]
["bitfinex","SOLUSD",1727343075262,0.2551828,151.54,151.43,35.49208009]
["bitfinex","SOLUSD",1727343075463,6.6009,151.5,151.46,16.5054]
["bitfinex","SOLUSD",1727343075883,6.86656822,151.52,151.43,45.1828]
["bitfinex","SOLUSD",1727343076191,6.6017,151.48,151.43,45.1826]
["bitfinex","SOLUSD",1727343077171,6.602,151.47,151.43,45.1826]
["bitfinex","SOLUSD",1727343079086,24.027864,151.51,151.43,15.8905]
["bitfinex","SOLUSD",1727343079087,6.6025,151.46,151.43,15.8905]
["bitfinex","SOLUSD",1727343079387,40.528864,151.51,151.43,15.8905]
["bitfinex","SOLUSD",1727343079591,6.602,151.47,151.43,15.8905]
["bitfinex","SOLUSD",1727343080298,6.6025,151.46,151.43,15.8905]
["bitfinex","SOLUSD",1727343080689,6.6028,151.45,151.43,15.8905]
["bitfinex","SOLUSD",1727343081798,23.776884,151.48,151.42,0.1068765]
["bitfinex","SOLUSD",1727343082101,6.6033,151.44,151.42,0.1068765]
["bitfinex","SOLUSD",1727343082303,6.6037,151.43,151.42,0.1068765]
["bitfinex","SOLUSD",1727343083301,5.6037,151.43,151.42,0.1068765]
["bitfinex","SOLUSD",1727343087607,24.027864,151.45,151.42,0.1068765]
["bitfinex","SOLUSD",1727343087782,6.6034,151.44,151.42,0.1068765]
["bitfinex","SOLUSD",1727343088712,6.6037,151.43,151.42,0.1068765]
["bitfinex","SOLUSD",1727343090296,24.027864,151.45,151.42,0.1068765]
["bitfinex","SOLUSD",1727343090297,6.8689837,151.46,151.42,0.1068765]
["bitfinex","SOLUSD",1727343090682,6.6005,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1727343090887,6.6007,151.5,151.46,6.6022]
["bitfinex","SOLUSD",1727343091092,6.6007,151.5,151.44,31.7452]
["bitfinex","SOLUSD",1727343091093,6.6011,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1727343091907,6.6019,151.47,151.44,15.2372]
["bitfinex","SOLUSD",1727343093590,6.86660738,151.51,151.44,16.55782454]
["bitfinex","SOLUSD",1727343093799,6.6009,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1727343094111,6.6007,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1727343094698,6.86660738,151.51,151.45,6.6027]
["bitfinex","SOLUSD",1727343094699,6.6011,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1727343097991,6.6016,151.48,151.44,15.2372]
["bitfinex","SOLUSD",1727343098930,40.529864,151.5,151.42,6.1951765]
["bitfinex","SOLUSD",1727343099897,6.6024,151.46,151.42,12.7992765]
["bitfinex","SOLUSD",1727343100200,6.6024,151.46,151.42,6.1951765]
["bitfinex","SOLUSD",1727343100400,6.603,151.45,151.42,0.1068765]
["bitfinex","SOLUSD",1727343103908,6.6033,151.44,151.42,0.1068765]
["bitfinex","SOLUSD",1727343104413,6.6023,151.47,151.42,6.7105765]
["bitfinex","SOLUSD",1727343104718,6.6024,151.46,151.42,6.7105765]
["bitfinex","SOLUSD",1727343106026,23.776884,151.48,151.42,0.1068765]
["bitfinex","SOLUSD",1727343106323,6.602,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1727343108916,6.6024,151.46,151.43,6.6036]
["bitfinex","SOLUSD",1727343111318,6.6024,151.46,151.42,17.93761848]
["bitfinex","SOLUSD",1727343111624,6.6024,151.46,151.42,23.2208765]
["bitfinex","SOLUSD",1727343112118,23.776884,151.48,151.42,16.6169765]
["bitfinex","SOLUSD",1727343112327,0.25098,151.47,151.42,0.1068765]
["bitfinex","SOLUSD",1727343113028,6.603,151.45,151.42,0.1068765]
["bitfinex","SOLUSD",1727343114817,0.25098,151.47,151.42,0.1068765]
["bitfinex","SOLUSD",1727343115026,6.6032,151.44,151.42,0.1068765]
["bitfinex","SOLUSD",1727343115816,0.25098,151.47,151.42,0.1068765]
["bitfinex","SOLUSD",1727343116225,6.6034,151.44,151.42,0.1068765]
["bitfinex","SOLUSD",1727343119709,6.6037,151.43,151.42,0.1068765]
["bitfinex","SOLUSD",1727343121567,30.380584,151.43,151.42,0.1068765]
["bitfinex","SOLUSD",1727343122236,30.506074,151.43,151.42,0.1068765]
["bitfinex","SOLUSD",1727343124937,30.631564,151.43,151.42,0.1068765]
["bitfinex","SOLUSD",1727343133953,23.776884,151.42,151.39,0.2551828]
["bitfinex","SOLUSD",1727343134124,30.632864,151.4,151.39,0.2551828]
["bitfinex","SOLUSD",1727343134324,30.507374,151.4,151.39,0.2551828]
["bitfinex","SOLUSD",1727343134634,30.632864,151.4,151.39,0.2551828]
["bitfinex","SOLUSD",1727343136848,37.50146197,151.4,151.39,0.2551828]
["bitfinex","SOLUSD",1727343137933,6.6072,151.35,151.34,0.3280795]
["bitfinex","SOLUSD",1727343138329,30.384084,151.35,151.34,0.3280795]
["bitfinex","SOLUSD",1727343138737,30.509574,151.35,151.34,0.3280795]
["bitfinex","SOLUSD",1727343139325,30.635064,151.35,151.34,0.3280795]
["bitfinex","SOLUSD",1727343143254,30.509574,151.35,151.34,0.3280795]
["bitfinex","SOLUSD",1727343143444,6.6072,151.35,151.34,0.3280795]
["bitfinex","SOLUSD",1727343144565,30.635064,151.35,151.34,0.3280795]
["bitfinex","SOLUSD",1727343144755,30.509574,151.35,151.34,0.3280795]
["bitfinex","SOLUSD",1727343145355,30.384084,151.35,151.34,0.3280795]
["bitfinex","SOLUSD",1727343148453,6.6072,151.35,151.34,0.3280795]
["bitfinex","SOLUSD",1727343150157,30.384084,151.35,151.34,0.3280795]
["bitfinex","SOLUSD",1727343150358,30.635064,151.35,151.34,0.3280795]
["bitfinex","SOLUSD",1727343151756,6.6072,151.35,151.34,0.3280795]
["bitfinex","SOLUSD",1727343155667,30.509574,151.35,151.34,0.3280795]
["bitfinex","SOLUSD",1727343156468,30.384084,151.35,151.34,0.3280795]
["bitfinex","SOLUSD",1727343156774,6.6072,151.35,151.34,0.3280795]
["bitfinex","SOLUSD",1727343158782,30.509574,151.35,151.34,0.3280795]
["bitfinex","SOLUSD",1727343158946,6.6072,151.35,151.34,0.3280795]
["bitfinex","SOLUSD",1727343159656,6.6068,151.36,151.34,0.3280795]
["bitfinex","SOLUSD",1727343159865,13.47020257,151.38,151.35,16.4227]
["bitfinex","SOLUSD",1727343160065,6.6057,151.39,151.35,23.0298]
["bitfinex","SOLUSD",1727343160377,17.66403784,151.41,151.35,23.0298]
["bitfinex","SOLUSD",1727343160378,23.37542779,151.41,151.35,16.4227]
["bitfinex","SOLUSD",1727343160582,6.6067,151.36,151.35,16.4227]
["bitfinex","SOLUSD",1727343163083,6.6072,151.35,151.34,0.3280795]
["bitfinex","SOLUSD",1727343163663,6.6069,151.36,151.34,0.3280795]
["bitfinex","SOLUSD",1727343166382,6.6072,151.35,151.34,0.3280795]
["bitfinex","SOLUSD",1727343166956,6.6069,151.36,151.34,0.3280795]
["bitfinex","SOLUSD",1727343169288,6.6063,151.37,151.34,0.3280795]
["bitfinex","SOLUSD",1727343172391,6.6056,151.39,151.35,6.6069]
["bitfinex","SOLUSD",1727343172582,6.606,151.38,151.34,36.8780031]
["bitfinex","SOLUSD",1727343173378,6.6056,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1727343181075,6.86325317,151.41,151.4,6.605]
["bitfinex","SOLUSD",1727343181266,1.15131372,151.45,151.38,6.5445]
["bitfinex","SOLUSD",1727343181461,6.86044617,151.45,151.38,6.5445]
["bitfinex","SOLUSD",1727343181664,6.86044617,151.45,151.38,13.1503]
["bitfinex","SOLUSD",1727343181665,6.6045,151.42,151.38,13.1503]
["bitfinex","SOLUSD",1727343182077,6.6047,151.41,151.37,23.1211]
["bitfinex","SOLUSD",1727343183069,6.6042,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1727343183476,6.6037,151.43,151.39,7.92635612]
["bitfinex","SOLUSD",1727343183684,6.6037,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1727343184596,6.6037,151.43,151.39,20.0295236]
["bitfinex","SOLUSD",1727343185095,6.6034,151.44,151.4,7.92578455]
["bitfinex","SOLUSD",1727343185475,6.6028,151.45,151.41,6.6044]
["bitfinex","SOLUSD",1727343189268,23.776884,151.48,151.39,36.2349236]
["bitfinex","SOLUSD",1727343189269,6.6037,151.43,151.39,29.4159]
["bitfinex","SOLUSD",1727343189777,23.776884,151.46,151.39,22.8107]
["bitfinex","SOLUSD",1727343189984,6.6043,151.42,151.39,16.5131]
["bitfinex","SOLUSD",1727343190387,30.63537232,151.46,151.39,16.5131]
["bitfinex","SOLUSD",1727343190700,6.6037,151.43,151.39,24.43932355]
["bitfinex","SOLUSD",1727343190873,6.6035,151.44,151.4,6.605]
["bitfinex","SOLUSD",1727343191078,6.6035,151.44,151.39,17.83402355]
["bitfinex","SOLUSD",1727343191079,6.6029,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1727343192582,6.6029,151.45,151.41,23.13621346]
["bitfinex","SOLUSD",1727343192996,6.6025,151.46,151.42,20.0279236]
["bitfinex","SOLUSD",1727343193405,6.602,151.47,151.43,7.92401725]
["bitfinex","SOLUSD",1727343194318,0.2551828,151.5,151.44,13.4242236]
["bitfinex","SOLUSD",1727343194491,6.6015,151.48,151.44,20.0274236]
["bitfinex","SOLUSD",1727343194816,6.6015,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1727343195514,0.2551828,151.5,151.43,16.509]
["bitfinex","SOLUSD",1727343195692,6.602,151.47,151.43,23.1126]
["bitfinex","SOLUSD",1727343196411,0.12549,151.49,151.43,17.82950809]
["bitfinex","SOLUSD",1727343196640,6.602,151.47,151.43,17.82950809]
["bitfinex","SOLUSD",1727343197095,6.602,151.47,151.43,16.509]
["bitfinex","SOLUSD",1727343197294,6.6024,151.46,151.43,16.509]
["bitfinex","SOLUSD",1727343197612,6.6024,151.46,151.43,17.82962687]
["bitfinex","SOLUSD",1727343197801,6.6024,151.46,151.43,16.509]
["bitfinex","SOLUSD",1727343200115,6.6018,151.48,151.44,6.6031]
["bitfinex","SOLUSD",1727343201728,24.0320668,151.5,151.42,6.5163]
["bitfinex","SOLUSD",1727343202022,23.776884,151.48,151.42,6.5163]
["bitfinex","SOLUSD",1727343202230,23.776884,151.48,151.41,15.211]
["bitfinex","SOLUSD",1727343202404,6.6033,151.44,151.41,15.211]
["bitfinex","SOLUSD",1727343203113,6.603,151.45,151.41,21.8155]
["bitfinex","SOLUSD",1727343204191,23.776884,151.48,151.41,15.211]
["bitfinex","SOLUSD",1727343204395,6.6033,151.44,151.41,15.211]
["bitfinex","SOLUSD",1727343205220,13.4595455,151.46,151.42,6.6039]
["bitfinex","SOLUSD",1727343205424,6.6038,151.43,151.41,15.211]
["bitfinex","SOLUSD",1727343205812,6.6038,151.43,151.38,13.1889]
["bitfinex","SOLUSD",1727343205997,6.6041,151.42,151.38,13.1889]
["bitfinex","SOLUSD",1727343207001,6.6041,151.42,151.37,52.0099236]
["bitfinex","SOLUSD",1727343207827,6.6041,151.42,151.37,38.5857]
["bitfinex","SOLUSD",1727343208005,6.6041,151.42,151.37,31.9795]
["bitfinex","SOLUSD",1727343208206,6.6034,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1727343208408,6.6034,151.44,151.38,1.320971]
["bitfinex","SOLUSD",1727343208720,6.6029,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1727343211722,6.6029,151.45,151.4,7.9255704]
["bitfinex","SOLUSD",1727343211918,6.6033,151.44,151.4,7.9255704]
["bitfinex","SOLUSD",1727343212104,6.6033,151.44,151.4,6.6048]
["bitfinex","SOLUSD",1727343212625,6.6033,151.44,151.4,7.92558734]
["bitfinex","SOLUSD",1727343213004,6.6033,151.44,151.4,6.6048]
["bitfinex","SOLUSD",1727343213203,6.8571455,151.46,151.39,16.5131]
["bitfinex","SOLUSD",1727343213418,40.284284,151.45,151.37,15.4644]
["bitfinex","SOLUSD",1727343213623,6.6047,151.41,151.37,22.0705]
["bitfinex","SOLUSD",1727343214400,6.605,151.4,151.37,15.4644]
["bitfinex","SOLUSD",1727343214602,40.284284,151.45,151.37,15.4644]
["bitfinex","SOLUSD",1727343214914,6.6046,151.41,151.37,22.0706]
["bitfinex","SOLUSD",1727343215104,6.605,151.4,151.37,15.4644]
["bitfinex","SOLUSD",1727343215925,6.98315395,151.44,151.37,15.4644]
["bitfinex","SOLUSD",1727343216130,6.6054,151.39,151.37,15.4644]
["bitfinex","SOLUSD",1727343216605,6.6054,151.39,151.36,16.5161]
["bitfinex","SOLUSD",1727343216807,6.6051,151.4,151.36,16.5161]
["bitfinex","SOLUSD",1727343217313,6.6051,151.4,151.36,23.1228]
["bitfinex","SOLUSD",1727343217727,23.776884,151.43,151.36,17.83720289]
["bitfinex","SOLUSD",1727343217905,6.6046,151.41,151.37,6.6063]
["bitfinex","SOLUSD",1727343218400,6.6046,151.41,151.38,1.32107678]
["bitfinex","SOLUSD",1727343219010,6.6041,151.42,151.38,6.6057]
["bitfinex","SOLUSD",1727343219213,6.85766395,151.44,151.39,1.32093634]
["bitfinex","SOLUSD",1727343219419,6.604,151.43,151.39,1.32093634]
["bitfinex","SOLUSD",1727343220521,6.604,151.43,151.38,6.6057]
["bitfinex","SOLUSD",1727343220908,6.6042,151.42,151.38,6.6057]
["bitfinex","SOLUSD",1727343222130,6.6037,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1727343227429,23.776884,151.45,151.38,16.5144]
["bitfinex","SOLUSD",1727343227615,6.6044,151.42,151.38,23.1202]
["bitfinex","SOLUSD",1727343231034,6.6046,151.41,151.38,23.1202]
["bitfinex","SOLUSD",1727343231219,6.6046,151.41,151.38,16.5144]
["bitfinex","SOLUSD",1727343232341,0.12549,151.42,151.34,6.5111795]
["bitfinex","SOLUSD",1727343232513,6.6062,151.38,151.34,6.9353795]
["bitfinex","SOLUSD",1727343232719,6.6055,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1727343233816,6.8532947,151.41,151.34,23.4543795]
["bitfinex","SOLUSD",1727343233817,6.6059,151.38,151.34,23.4543795]
["bitfinex","SOLUSD",1727343234243,6.8532947,151.41,151.34,23.4543795]
["bitfinex","SOLUSD",1727343234425,6.6062,151.38,151.34,16.8467795]
["bitfinex","SOLUSD",1727343234735,6.8532947,151.41,151.34,16.8467795]
["bitfinex","SOLUSD",1727343234940,23.902374,151.4,151.34,0.3280795]
["bitfinex","SOLUSD",1727343235137,6.6066,151.37,151.34,0.3280795]
["bitfinex","SOLUSD",1727343235825,6.6068,151.36,151.34,0.3280795]
["bitfinex","SOLUSD",1727343239341,20.12549,151.39,151.34,0.3280795]
["bitfinex","SOLUSD",1727343239545,6.6072,151.35,151.34,0.3280795]
["bitfinex","SOLUSD",1727343242346,6.6066,151.37,151.34,0.3280795]
["bitfinex","SOLUSD",1727343243119,6.606,151.38,151.34,1.64956417]
["bitfinex","SOLUSD",1727343243328,6.84359172,151.38,151.34,6.9354795]
["bitfinex","SOLUSD",1727343243532,1.15152018,151.42,151.34,6.9354795]
["bitfinex","SOLUSD",1727343243725,6.6059,151.38,151.34,6.9354795]
["bitfinex","SOLUSD",1727343244132,6.6056,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1727343245634,6.84344136,151.4,151.35,15.3696]
["bitfinex","SOLUSD",1727343245835,6.84344136,151.4,151.36,6.6066]
["bitfinex","SOLUSD",1727343245836,6.6051,151.4,151.36,6.6066]
["bitfinex","SOLUSD",1727343247833,6.6046,151.41,151.37,7.92720371]
["bitfinex","SOLUSD",1727343248041,6.84236695,151.43,151.37,17.83650371]
["bitfinex","SOLUSD",1727343248245,20.0,151.45,151.38,13.4242236]
["bitfinex","SOLUSD",1727343248446,26.84125228,151.45,151.39,1.32095856]
["bitfinex","SOLUSD",1727343248745,6.6033,151.44,151.4,6.605]
["bitfinex","SOLUSD",1727343248946,6.6033,151.44,151.39,24.43935856]
["bitfinex","SOLUSD",1727343251131,13.44415228,151.45,151.4,6.6046]
["bitfinex","SOLUSD",1727343251945,13.44415228,151.45,151.4,7.92538457]
["bitfinex","SOLUSD",1727343252140,6.84125228,151.45,151.43,6.6034]
["bitfinex","SOLUSD",1727343252344,6.84125228,151.45,151.41,15.0116]
["bitfinex","SOLUSD",1727343252554,6.6029,151.45,151.41,21.6161]
["bitfinex","SOLUSD",1727343252841,6.6029,151.45,151.41,15.0116]
["bitfinex","SOLUSD",1727343255747,6.6037,151.43,151.39,29.9372236]
["bitfinex","SOLUSD",1727343256051,6.6037,151.43,151.39,36.5424236]
["bitfinex","SOLUSD",1727343256858,6.6037,151.43,151.39,23.1182]
["bitfinex","SOLUSD",1727343257151,6.6037,151.43,151.39,16.513]
["bitfinex","SOLUSD",1727343257357,6.6042,151.42,151.38,6.6057]
["bitfinex","SOLUSD",1727343257650,6.6042,151.42,151.38,7.92664276]
["bitfinex","SOLUSD",1727343258227,6.6038,151.43,151.38,7.92664276]
["bitfinex","SOLUSD",1727343265543,6.6038,151.43,151.37,36.0672236]
["bitfinex","SOLUSD",1727343265757,6.6038,151.43,151.39,6.6051]
["bitfinex","SOLUSD",1727343266065,6.6038,151.43,151.4,6.6049]
["bitfinex","SOLUSD",1727343270858,6.6038,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1727343273647,6.6029,151.45,151.41,20.0285236]
["bitfinex","SOLUSD",1727343276364,6.6029,151.45,151.41,21.34920047]
["bitfinex","SOLUSD",1727343279275,6.6017,151.48,151.42,13.4242236]
["bitfinex","SOLUSD",1727343279563,6.8559828,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1727343279748,0.2551828,151.5,151.48,6.6013]
["bitfinex","SOLUSD",1727343279948,0.2551828,151.5,151.48,7.92143842]
["bitfinex","SOLUSD",1727343280345,0.2551828,151.5,151.48,1.32013842]
["bitfinex","SOLUSD",1727343280755,0.2551828,151.5,151.47,20.0260236]
["bitfinex","SOLUSD",1727343282757,0.2551828,151.5,151.47,6.6018]
["bitfinex","SOLUSD",1727343283364,6.6012,151.49,151.46,16.5057]
["bitfinex","SOLUSD",1727343283557,6.8560828,151.5,151.46,16.5057]
["bitfinex","SOLUSD",1727343284061,6.8560828,151.5,151.46,23.108]
["bitfinex","SOLUSD",1727343284465,0.2551828,151.5,151.47,6.6019]
["bitfinex","SOLUSD",1727343285470,0.2551828,151.5,151.47,20.0261236]
["bitfinex","SOLUSD",1727343286568,0.2551828,151.5,151.46,29.9299236]
["bitfinex","SOLUSD",1727343286765,6.8559828,151.5,151.46,23.1079]
["bitfinex","SOLUSD",1727343286981,6.6011,151.49,151.46,16.5057]
["bitfinex","SOLUSD",1727343287653,6.8560828,151.5,151.46,23.108]
["bitfinex","SOLUSD",1727343287849,6.6011,151.49,151.46,16.5057]
["bitfinex","SOLUSD",1727343288051,6.6019,151.47,151.43,16.5087]
["bitfinex","SOLUSD",1727343288253,6.6019,151.47,151.43,23.1121]
["bitfinex","SOLUSD",1727343288575,6.6016,151.48,151.43,23.1121]
["bitfinex","SOLUSD",1727343289071,6.6016,151.48,151.44,6.6031]
["bitfinex","SOLUSD",1727343292966,6.8558828,151.5,151.46,20.0265236]
["bitfinex","SOLUSD",1727343293167,6.8558828,151.5,151.47,1.32025011]
["bitfinex","SOLUSD",1727343293473,0.2551828,151.5,151.46,20.0265236]
["bitfinex","SOLUSD",1727343294079,0.2551828,151.5,151.46,13.4242236]
["bitfinex","SOLUSD",1727343294256,0.2551828,151.5,151.47,6.6017]
["bitfinex","SOLUSD",1727343295769,0.2551828,151.5,151.49,6.601]
["bitfinex","SOLUSD",1727343296457,0.2551828,151.5,151.49,6.72649]
["bitfinex","SOLUSD",1727343297676,0.2551828,151.5,151.49,30.503374]
["bitfinex","SOLUSD",1727343297866,0.2551828,151.5,151.49,30.628864]
["bitfinex","SOLUSD",1727343299369,0.2551828,151.5,151.49,30.503374]
["bitfinex","SOLUSD",1727343300886,0.2551828,151.5,151.49,6.72649]
["bitfinex","SOLUSD",1727343301273,0.2551828,151.5,151.49,20.1507136]
["bitfinex","SOLUSD",1727343301470,0.2551828,151.5,151.49,21.47044977]
["bitfinex","SOLUSD",1727343301694,0.2551828,151.5,151.49,20.1507136]
["bitfinex","SOLUSD",1727343302587,0.2551828,151.5,151.49,21.47045045]
["bitfinex","SOLUSD",1727343302974,0.2551828,151.54,151.53,6.5993]
["bitfinex","SOLUSD",1727343303280,0.2551828,151.54,151.53,20.0235236]
["bitfinex","SOLUSD",1727343303459,0.2551828,151.54,151.53,21.34303361]
["bitfinex","SOLUSD",1727343304291,0.2551828,151.54,151.53,21.46852361]
["bitfinex","SOLUSD",1727343304584,0.2551828,151.54,151.53,61.19449761]
["bitfinex","SOLUSD",1727343305392,0.2551828,151.59,151.53,53.2756876]
["bitfinex","SOLUSD",1727343305573,0.2551828,151.59,151.58,20.0213236]
["bitfinex","SOLUSD",1727343307592,0.2551828,151.59,151.57,16.4934]
["bitfinex","SOLUSD",1727343308678,0.2551828,151.59,151.57,23.0909]
["bitfinex","SOLUSD",1727343309373,0.2551828,151.59,151.53,15.8236]
["bitfinex","SOLUSD",1727343309577,6.5981,151.56,151.52,6.5996]
["bitfinex","SOLUSD",1727343309778,6.5976,151.57,151.53,6.5992]
["bitfinex","SOLUSD",1727343310179,0.2551828,151.59,151.53,6.5992]
["bitfinex","SOLUSD",1727343310498,6.5972,151.58,151.54,7.91829616]
["bitfinex","SOLUSD",1727343311491,6.5972,151.58,151.54,6.5987]
["bitfinex","SOLUSD",1727343315797,6.5985,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1727343315995,6.5989,151.54,151.5,36.5254236]
["bitfinex","SOLUSD",1727343316387,6.5989,151.54,151.5,23.1012]
["bitfinex","SOLUSD",1727343317774,6.5993,151.53,151.5,16.5007]
["bitfinex","SOLUSD",1727343318487,6.5998,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1727343319584,31.7101,151.57,151.47,29.9285236]
["bitfinex","SOLUSD",1727343319585,15.2156,151.57,151.47,29.9285236]
["bitfinex","SOLUSD",1727343319901,6.6002,151.51,151.47,36.5303236]
["bitfinex","SOLUSD",1727343321311,6.6003,151.51,151.47,23.1062]
["bitfinex","SOLUSD",1727343322395,6.6003,151.51,151.48,1.32016437]
["bitfinex","SOLUSD",1727343322603,6.6003,151.51,151.47,23.1062]
["bitfinex","SOLUSD",1727343323197,6.5999,151.52,151.48,7.92166534]
["bitfinex","SOLUSD",1727343323707,6.5999,151.52,151.48,6.6015]
["bitfinex","SOLUSD",1727343324078,6.5999,151.52,151.49,1.32004454]
["bitfinex","SOLUSD",1727343325210,16.4964,151.55,151.48,1.3200445]
["bitfinex","SOLUSD",1727343325501,6.6002,151.51,151.47,23.1059]
["bitfinex","SOLUSD",1727343326292,22.11328643,151.57,151.48,13.4242236]
["bitfinex","SOLUSD",1727343326496,22.11328643,151.57,151.5,13.4242236]
["bitfinex","SOLUSD",1727343326807,6.5985,151.55,151.51,6.5999]
["bitfinex","SOLUSD",1727343326992,6.5985,151.55,151.52,1.3197999]
["bitfinex","SOLUSD",1727343327379,6.5985,151.55,151.51,6.5999]
["bitfinex","SOLUSD",1727343327580,15.2156,151.57,151.5,13.4242236]
["bitfinex","SOLUSD",1727343327779,15.2156,151.57,151.5,6.6006]
["bitfinex","SOLUSD",1727343327780,6.5992,151.54,151.5,6.6006]
["bitfinex","SOLUSD",1727343328388,6.5992,151.54,151.51,1.31986759]
["bitfinex","SOLUSD",1727343328585,6.5992,151.54,151.5,6.6006]
["bitfinex","SOLUSD",1727343329303,6.5992,151.54,151.51,1.31987313]
["bitfinex","SOLUSD",1727343329487,6.5992,151.54,151.5,6.6006]
["bitfinex","SOLUSD",1727343329906,15.2156,151.57,151.49,16.5025]
["bitfinex","SOLUSD",1727343330088,6.5989,151.54,151.51,6.6]
["bitfinex","SOLUSD",1727343332206,6.5989,151.54,151.52,1.31980898]
["bitfinex","SOLUSD",1727343332383,6.5986,151.55,151.52,1.31980898]
["bitfinex","SOLUSD",1727343333413,6.599,151.54,151.5,20.0247236]
["bitfinex","SOLUSD",1727343333883,6.5986,151.55,151.51,7.91994259]
["bitfinex","SOLUSD",1727343334287,6.5986,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1727343334910,6.5989,151.54,151.51,6.6001]
["bitfinex","SOLUSD",1727343335806,6.6054,151.58,151.5,13.4242236]
["bitfinex","SOLUSD",1727343336008,6.5978,151.57,151.53,23.0974]
["bitfinex","SOLUSD",1727343336900,6.5978,151.57,151.53,16.4982]
["bitfinex","SOLUSD",1727343337709,6.5983,151.56,151.52,6.5996]
["bitfinex","SOLUSD",1727343338017,6.5981,151.56,151.51,6.5998]
["bitfinex","SOLUSD",1727343338609,6.5981,151.56,151.52,7.91944635]
["bitfinex","SOLUSD",1727343339809,6.5981,151.56,151.52,6.5997]
["bitfinex","SOLUSD",1727343342599,6.5984,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1727343345208,6.599,151.54,151.5,23.1015]
["bitfinex","SOLUSD",1727343345814,6.5994,151.53,151.5,16.501]
["bitfinex","SOLUSD",1727343346013,6.5994,151.53,151.49,6.601]
["bitfinex","SOLUSD",1727343346226,21.6177,151.56,151.47,16.5041]
["bitfinex","SOLUSD",1727343346521,6.5999,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1727343347312,6.6006,151.51,151.47,23.106]
["bitfinex","SOLUSD",1727343348504,6.6009,151.5,151.46,6.6021]
["bitfinex","SOLUSD",1727343353719,6.6003,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1727343355204,23.902374,151.54,151.46,16.5056]
["bitfinex","SOLUSD",1727343355205,0.12549,151.54,151.46,16.5056]
["bitfinex","SOLUSD",1727343355403,6.6019,151.48,151.44,6.6031]
["bitfinex","SOLUSD",1727343355929,0.12549,151.5,151.43,0.2551828]
["bitfinex","SOLUSD",1727343356129,6.6024,151.46,151.43,0.2551828]
["bitfinex","SOLUSD",1727343357828,0.25098,151.49,151.43,0.2551828]
["bitfinex","SOLUSD",1727343358126,6.90047263,151.5,151.43,0.2551828]
["bitfinex","SOLUSD",1727343358313,6.6022,151.47,151.43,0.2551828]
["bitfinex","SOLUSD",1727343358514,6.6022,151.47,151.43,1.57575423]
["bitfinex","SOLUSD",1727343358919,6.6022,151.47,151.43,0.2551828]
["bitfinex","SOLUSD",1727343359110,6.6022,151.47,151.43,6.8587828]
["bitfinex","SOLUSD",1727343361125,6.6022,151.47,151.43,0.2551828]
["bitfinex","SOLUSD",1727343361438,6.6025,151.46,151.43,0.2551828]
["bitfinex","SOLUSD",1727343363140,6.6021,151.47,151.43,8.17905759]
["bitfinex","SOLUSD",1727343363323,6.6014,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1727343363731,6.6014,151.49,151.45,7.9230987]
["bitfinex","SOLUSD",1727343364532,38.3209,151.51,151.45,1.3203987]
["bitfinex","SOLUSD",1727343364735,6.6015,151.48,151.45,1.3203987]
["bitfinex","SOLUSD",1727343365334,6.6015,151.48,151.44,23.111]
["bitfinex","SOLUSD",1727343366037,6.6015,151.48,151.43,13.6794064]
["bitfinex","SOLUSD",1727343366038,6.6024,151.46,151.43,0.2551828]
["bitfinex","SOLUSD",1727343367523,6.6021,151.47,151.43,6.8587828]
["bitfinex","SOLUSD",1727343368346,6.6024,151.46,151.43,0.2551828]
["bitfinex","SOLUSD",1727343371629,16.5029,151.49,151.43,0.2551828]
["bitfinex","SOLUSD",1727343371950,6.6032,151.44,151.43,0.2551828]
["bitfinex","SOLUSD",1727343377150,6.90332575,151.46,151.43,0.2551828]
["bitfinex","SOLUSD",1727343377322,6.6029,151.45,151.43,0.2551828]
["bitfinex","SOLUSD",1727343377627,6.6022,151.47,151.43,6.8587828]
["bitfinex","SOLUSD",1727343378019,16.5025,151.5,151.43,0.2551828]
["bitfinex","SOLUSD",1727343378020,26.6032,151.44,151.43,0.2551828]
["bitfinex","SOLUSD",1727343378828,50.631064,151.44,151.43,0.2551828]
["bitfinex","SOLUSD",1727343383869,60.56893454,151.44,151.43,0.2551828]
["bitfinex","SOLUSD",1727343388457,67.47272854,151.44,151.43,0.2551828]
["bitfinex","SOLUSD",1727343396773,60.86952854,151.44,151.39,0.2551828]
["bitfinex","SOLUSD",1727343396967,26.605,151.4,151.39,0.2551828]
["bitfinex","SOLUSD",1727343397659,50.507374,151.4,151.39,0.2551828]
["bitfinex","SOLUSD",1727343397865,50.632864,151.4,151.39,0.2551828]
["bitfinex","SOLUSD",1727343398578,57.53787183,151.4,151.39,0.2551828]
["bitfinex","SOLUSD",1727343401576,57.41238183,151.4,151.39,0.2551828]
["bitfinex","SOLUSD",1727343402280,33.63549783,151.4,151.39,0.2551828]
["bitfinex","SOLUSD",1727343407085,33.51000783,151.4,151.39,0.2551828]
["bitfinex","SOLUSD",1727343410163,33.76098783,151.4,151.39,0.2551828]
["bitfinex","SOLUSD",1727343410361,57.53787183,151.4,151.39,0.2551828]
["bitfinex","SOLUSD",1727343411381,33.51000783,151.4,151.39,0.2551828]
["bitfinex","SOLUSD",1727343411591,13.51000783,151.4,151.39,0.2551828]
["bitfinex","SOLUSD",1727343411967,6.90500783,151.4,151.39,0.2551828]
["bitfinex","SOLUSD",1727343412477,6.6045,151.41,151.39,0.2551828]
["bitfinex","SOLUSD",1727343412778,6.605,151.4,151.39,0.2551828]
["bitfinex","SOLUSD",1727343430692,23.41436156,151.43,151.4,15.765]
["bitfinex","SOLUSD",1727343430693,6.90416156,151.43,151.4,15.765]
["bitfinex","SOLUSD",1727343430993,6.6026,151.46,151.42,20.0283236]
["bitfinex","SOLUSD",1727343431690,6.6024,151.46,151.42,20.0283236]
["bitfinex","SOLUSD",1727343432798,6.6029,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1727343433094,6.6029,151.45,151.4,45.7015236]
["bitfinex","SOLUSD",1727343433273,6.6029,151.45,151.4,52.3063236]
["bitfinex","SOLUSD",1727343434395,6.6029,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1727343439095,6.6029,151.45,151.42,1.32059019]
["bitfinex","SOLUSD",1727343439480,6.6029,151.45,151.41,6.6045]
["bitfinex","SOLUSD",1727343441774,6.6029,151.45,151.42,1.32059327]
["bitfinex","SOLUSD",1727343442700,20.0,151.48,151.42,1.32059327]
["bitfinex","SOLUSD",1727343442893,6.6026,151.46,151.42,21.34891687]
["bitfinex","SOLUSD",1727343443694,6.6026,151.46,151.42,20.0283236]
["bitfinex","SOLUSD",1727343444704,6.6023,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1727343444904,16.5037,151.49,151.42,29.9344236]
["bitfinex","SOLUSD",1727343445196,16.5037,151.49,151.42,36.5383236]
["bitfinex","SOLUSD",1727343445197,6.6024,151.46,151.42,36.5383236]
["bitfinex","SOLUSD",1727343447078,6.6024,151.46,151.42,23.1141]
["bitfinex","SOLUSD",1727343450889,6.6024,151.46,151.43,1.32049326]
["bitfinex","SOLUSD",1727343454197,6.6024,151.46,151.42,23.1141]
["bitfinex","SOLUSD",1727343462026,6.6024,151.46,151.42,36.5383236]
["bitfinex","SOLUSD",1727343462915,6.6024,151.46,151.42,23.1141]
["bitfinex","SOLUSD",1727343466112,6.90105233,151.5,151.45,16.1378]
["bitfinex","SOLUSD",1727343466309,6.6015,151.48,151.45,16.1378]
["bitfinex","SOLUSD",1727343467206,6.6019,151.47,151.45,16.1378]
["bitfinex","SOLUSD",1727343467724,6.6034,151.44,151.41,16.5104]
["bitfinex","SOLUSD",1727343468023,6.6029,151.45,151.41,23.1149]
["bitfinex","SOLUSD",1727343477419,6.6029,151.45,151.41,24.43555692]
["bitfinex","SOLUSD",1727343477617,6.6029,151.45,151.41,23.1149]
["bitfinex","SOLUSD",1727343477832,6.6029,151.45,151.41,36.5391236]
["bitfinex","SOLUSD",1727343478233,6.6029,151.45,151.42,1.32063913]
["bitfinex","SOLUSD",1727343478529,6.6029,151.45,151.42,7.92473913]
["bitfinex","SOLUSD",1727343478720,6.6025,151.46,151.42,7.92473913]
["bitfinex","SOLUSD",1727343479111,6.602,151.47,151.43,6.6034]
["bitfinex","SOLUSD",1727343479541,6.602,151.47,151.44,1.32048747]
["bitfinex","SOLUSD",1727343479722,6.602,151.47,151.43,7.92391965]
["bitfinex","SOLUSD",1727343480436,6.6017,151.48,151.44,6.6029]
["bitfinex","SOLUSD",1727343480615,6.90215469,151.5,151.44,6.6029]
["bitfinex","SOLUSD",1727343480616,6.6019,151.47,151.44,6.6029]
["bitfinex","SOLUSD",1727343484232,6.6019,151.47,151.43,16.5091]
["bitfinex","SOLUSD",1727343484452,6.6019,151.47,151.43,23.1126]
["bitfinex","SOLUSD",1727343484913,6.6024,151.46,151.43,23.1126]
["bitfinex","SOLUSD",1727343485322,6.6021,151.47,151.43,23.1125]
["bitfinex","SOLUSD",1727343489038,20.0,151.49,151.43,23.1125]
["bitfinex","SOLUSD",1727343489213,6.90215469,151.5,151.43,23.1125]
["bitfinex","SOLUSD",1727343490517,6.602,151.47,151.43,23.1125]
["bitfinex","SOLUSD",1727343491519,6.602,151.47,151.44,1.32051726]
["bitfinex","SOLUSD",1727343491727,6.602,151.47,151.43,23.1125]
["bitfinex","SOLUSD",1727343493142,6.6024,151.46,151.43,16.5091]
["bitfinex","SOLUSD",1727343493842,6.6036,151.44,151.4,39.1487]
["bitfinex","SOLUSD",1727343495850,27.02780215,151.48,151.41,1.32074568]
["bitfinex","SOLUSD",1727343496017,6.6026,151.46,151.42,6.604]
["bitfinex","SOLUSD",1727343497436,20.12549,151.48,151.4,32.5439]
["bitfinex","SOLUSD",1727343497638,6.6029,151.45,151.41,6.6044]
["bitfinex","SOLUSD",1727343498346,6.6029,151.45,151.41,7.92509237]
["bitfinex","SOLUSD",1727343501119,6.6029,151.45,151.41,6.6044]
["bitfinex","SOLUSD",1727343506045,6.6026,151.46,151.42,1.32074191]
["bitfinex","SOLUSD",1727343506237,6.6026,151.46,151.41,6.6044]
["bitfinex","SOLUSD",1727343506427,6.6029,151.45,151.41,6.6044]
["bitfinex","SOLUSD",1727343508727,6.90159219,151.49,151.44,16.5075]
["bitfinex","SOLUSD",1727343508931,6.601,151.5,151.45,20.0266236]
["bitfinex","SOLUSD",1727343509127,6.601,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1727343513259,6.601,151.5,151.45,16.6169]
["bitfinex","SOLUSD",1727343513457,6.601,151.5,151.45,23.2195]
["bitfinex","SOLUSD",1727343514349,6.6011,151.49,151.45,23.2195]
["bitfinex","SOLUSD",1727343515654,6.6015,151.48,151.45,16.6169]
["bitfinex","SOLUSD",1727343524673,20.25098,151.51,151.45,16.6169]
["bitfinex","SOLUSD",1727343524853,6.6019,151.47,151.45,16.6169]
["bitfinex","SOLUSD",1727343525251,6.6017,151.48,151.45,16.6169]
["bitfinex","SOLUSD",1727343528173,6.6012,151.49,151.46,6.6023]
["bitfinex","SOLUSD",1727343529977,6.6009,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1727343532386,6.6011,151.49,151.46,6.6023]
["bitfinex","SOLUSD",1727343534869,16.7531828,151.54,151.47,6.6016]
["bitfinex","SOLUSD",1727343535182,6.6004,151.51,151.47,7.92178538]
["bitfinex","SOLUSD",1727343535365,6.5998,151.52,151.48,6.6015]
["bitfinex","SOLUSD",1727343535556,6.5998,151.52,151.49,1.3200631]
["bitfinex","SOLUSD",1727343537971,6.5998,151.52,151.48,6.6015]
["bitfinex","SOLUSD",1727343538367,6.6002,151.51,151.48,6.6015]
["bitfinex","SOLUSD",1727343538663,6.6002,151.51,151.46,29.9300236]
["bitfinex","SOLUSD",1727343538871,6.6002,151.51,151.47,6.6017]
["bitfinex","SOLUSD",1727343539578,20.0,151.53,151.46,29.9300236]
["bitfinex","SOLUSD",1727343539783,6.6007,151.5,151.47,6.6019]
["bitfinex","SOLUSD",1727343539975,6.6002,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1727343541488,6.6002,151.51,151.48,7.9214982]
["bitfinex","SOLUSD",1727343543186,6.6002,151.51,151.48,1.3200982]
["bitfinex","SOLUSD",1727343543395,6.6002,151.51,151.47,6.6018]
["bitfinex","SOLUSD",1727343544284,6.6002,151.51,151.48,6.6014]
["bitfinex","SOLUSD",1727343546574,6.6002,151.51,151.47,7.92189936]
["bitfinex","SOLUSD",1727343546773,6.6002,151.51,151.47,6.6018]
["bitfinex","SOLUSD",1727343547493,20.0,151.53,151.47,6.6018]
["bitfinex","SOLUSD",1727343547693,6.6007,151.5,151.47,6.6018]
["bitfinex","SOLUSD",1727343549892,6.6005,151.51,151.47,6.6018]
["bitfinex","SOLUSD",1727343550593,6.6005,151.51,151.47,7.92195091]
["bitfinex","SOLUSD",1727343554091,6.6005,151.51,151.47,6.6018]
["bitfinex","SOLUSD",1727343556074,6.6005,151.51,151.48,1.32014223]
["bitfinex","SOLUSD",1727343556298,6.5999,151.52,151.48,7.92134223]
["bitfinex","SOLUSD",1727343556600,6.5999,151.52,151.48,21.34556583]
["bitfinex","SOLUSD",1727343556990,6.5999,151.52,151.49,6.601]
["bitfinex","SOLUSD",1727343557292,6.6002,151.51,151.48,23.1048]
["bitfinex","SOLUSD",1727343557490,20.0,151.53,151.47,6.6018]
["bitfinex","SOLUSD",1727343557798,6.6007,151.5,151.47,6.6018]
["bitfinex","SOLUSD",1727343558104,20.0,151.53,151.45,33.1234]
["bitfinex","SOLUSD",1727343558297,6.6013,151.49,151.45,39.7261]
["bitfinex","SOLUSD",1727343564089,6.6013,151.49,151.45,41.04648898]
["bitfinex","SOLUSD",1727343566118,6.6013,151.49,151.45,39.7261]
["bitfinex","SOLUSD",1727343573696,6.6013,151.49,151.41,16.6489]
["bitfinex","SOLUSD",1727343573697,20.0,151.49,151.41,16.6489]
["bitfinex","SOLUSD",1727343573903,29.41064832,151.49,151.41,16.6489]
["bitfinex","SOLUSD",1727343574223,6.6031,151.45,151.41,23.2531]
["bitfinex","SOLUSD",1727343579624,6.6037,151.43,151.41,16.6489]
["bitfinex","SOLUSD",1727343580299,20.0,151.46,151.41,16.6489]
["bitfinex","SOLUSD",1727343580498,6.6034,151.44,151.41,16.6489]
["bitfinex","SOLUSD",1727343580915,6.6031,151.45,151.41,23.2534]
["bitfinex","SOLUSD",1727343582534,20.0,151.46,151.39,23.1650828]
["bitfinex","SOLUSD",1727343582707,44.027864,151.44,151.39,0.2551828]
["bitfinex","SOLUSD",1727343583221,6.6046,151.41,151.39,0.2551828]
["bitfinex","SOLUSD",1727343583621,44.027864,151.44,151.39,0.2551828]
["bitfinex","SOLUSD",1727343583622,26.605,151.4,151.39,0.2551828]
["bitfinex","SOLUSD",1727343583806,26.73049,151.4,151.39,0.2551828]
["bitfinex","SOLUSD",1727343584128,50.507374,151.4,151.39,0.2551828]
["bitfinex","SOLUSD",1727343584330,50.632864,151.4,151.39,0.2551828]
["bitfinex","SOLUSD",1727343586735,57.5177628,151.4,151.39,0.2551828]
["bitfinex","SOLUSD",1727343588509,6.6072,151.35,151.33,0.1068765]
["bitfinex","SOLUSD",1727343588904,26.6072,151.35,151.33,0.1068765]
["bitfinex","SOLUSD",1727343598838,6.6067,151.36,151.33,0.1068765]
["bitfinex","SOLUSD",1727343599142,6.6067,151.36,151.33,1.42834403]
["bitfinex","SOLUSD",1727343599639,6.6067,151.36,151.33,0.1068765]
["bitfinex","SOLUSD",1727343600247,23.39348398,151.41,151.33,6.7145765]
["bitfinex","SOLUSD",1727343600420,6.6063,151.37,151.34,17.77252658]
["bitfinex","SOLUSD",1727343600621,6.606,151.38,151.34,23.0587795]
["bitfinex","SOLUSD",1727343601119,23.39348398,151.41,151.34,23.0587795]
["bitfinex","SOLUSD",1727343601120,6.6055,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1727343601723,6.6059,151.38,151.34,23.0586795]
["bitfinex","SOLUSD",1727343602440,20.0,151.4,151.34,16.4511795]
["bitfinex","SOLUSD",1727343602645,6.6063,151.37,151.34,16.4511795]
["bitfinex","SOLUSD",1727343604046,6.88118398,151.41,151.34,16.4511795]
["bitfinex","SOLUSD",1727343604346,6.607,151.36,151.34,16.4511795]
["bitfinex","SOLUSD",1727343605844,40.415074,151.4,151.34,16.4511795]
["bitfinex","SOLUSD",1727343606056,6.6072,151.35,151.34,0.3280795]
["bitfinex","SOLUSD",1727343606223,20.0,151.39,151.34,0.3280795]
["bitfinex","SOLUSD",1727343606422,40.415074,151.4,151.34,0.3280795]
["bitfinex","SOLUSD",1727343606423,6.6068,151.36,151.34,0.3280795]
["bitfinex","SOLUSD",1727343606640,40.415074,151.4,151.34,0.3280795]
["bitfinex","SOLUSD",1727343606641,6.6072,151.35,151.34,0.3280795]
["bitfinex","SOLUSD",1727343608854,26.6072,151.35,151.34,0.3280795]
["bitfinex","SOLUSD",1727343619058,6.607,151.36,151.34,0.3280795]
["bitfinex","SOLUSD",1727343622854,40.18946224,151.4,151.34,0.3280795]
["bitfinex","SOLUSD",1727343623035,6.6063,151.37,151.34,6.9355795]
["bitfinex","SOLUSD",1727343623657,6.6063,151.37,151.34,0.3280795]
["bitfinex","SOLUSD",1727343630046,6.87643992,151.4,151.39,6.6054]
["bitfinex","SOLUSD",1727343630246,6.6038,151.43,151.39,6.6054]
["bitfinex","SOLUSD",1727343630448,6.6038,151.43,151.39,7.9263141]
["bitfinex","SOLUSD",1727343631165,16.5057,151.47,151.38,13.4242236]
["bitfinex","SOLUSD",1727343631465,43.902374,151.44,151.37,16.5155]
["bitfinex","SOLUSD",1727343631642,53.03080524,151.44,151.37,16.5155]
["bitfinex","SOLUSD",1727343632055,6.605,151.4,151.37,16.5155]
["bitfinex","SOLUSD",1727343632363,6.6055,151.39,151.35,22.2102]
["bitfinex","SOLUSD",1727343632545,16.5094,151.43,151.35,15.6032]
["bitfinex","SOLUSD",1727343632546,6.6061,151.38,151.35,15.6032]
["bitfinex","SOLUSD",1727343632747,6.6067,151.36,151.34,0.3280795]
["bitfinex","SOLUSD",1727343634368,43.902374,151.4,151.34,0.3280795]
["bitfinex","SOLUSD",1727343634369,6.6072,151.35,151.34,0.3280795]
["bitfinex","SOLUSD",1727343636357,26.6072,151.35,151.34,0.3280795]
["bitfinex","SOLUSD",1727343638242,6.6069,151.36,151.34,0.3280795]
["bitfinex","SOLUSD",1727343638443,20.0,151.38,151.34,0.3280795]
["bitfinex","SOLUSD",1727343638648,6.6072,151.35,151.34,0.3280795]
["bitfinex","SOLUSD",1727343640748,26.6072,151.35,151.34,0.3280795]
["bitfinex","SOLUSD",1727343641671,6.6072,151.35,151.34,0.3280795]
["bitfinex","SOLUSD",1727343653775,30.509574,151.35,151.34,0.3280795]
["bitfinex","SOLUSD",1727343654783,30.635064,151.35,151.34,0.3280795]
["bitfinex","SOLUSD",1727343657276,50.635064,151.35,151.34,0.3280795]
["bitfinex","SOLUSD",1727343657677,50.635464,151.34,151.33,0.1068765]
["bitfinex","SOLUSD",1727343658580,30.511274,151.31,151.3,0.2551828]
["bitfinex","SOLUSD",1727343660181,30.636764,151.31,151.3,0.2551828]
["bitfinex","SOLUSD",1727343662288,50.636764,151.31,151.3,0.2551828]
["bitfinex","SOLUSD",1727343664491,57.5076753,151.31,151.3,0.2551828]
["bitfinex","SOLUSD",1727343667078,13.4798113,151.31,151.3,0.2551828]
["bitfinex","SOLUSD",1727343667269,30.385784,151.31,151.3,0.2551828]
["bitfinex","SOLUSD",1727343667468,6.6089,151.31,151.3,0.2551828]
["bitfinex","SOLUSD",1727343673893,30.385784,151.31,151.3,0.2551828]
["bitfinex","SOLUSD",1727343676876,30.636764,151.31,151.3,0.2551828]
["bitfinex","SOLUSD",1727343677300,30.385784,151.31,151.3,0.2551828]
["bitfinex","SOLUSD",1727343679499,6.6089,151.31,151.3,0.2551828]
["bitfinex","SOLUSD",1727343682313,30.385784,151.31,151.3,0.2551828]
["bitfinex","SOLUSD",1727343682691,6.6089,151.31,151.3,0.2551828]
["bitfinex","SOLUSD",1727343683214,30.385784,151.31,151.3,0.2551828]
["bitfinex","SOLUSD",1727343683714,30.636764,151.31,151.3,0.2551828]
["bitfinex","SOLUSD",1727343687215,30.385784,151.31,151.3,0.2551828]
["bitfinex","SOLUSD",1727343689521,6.6089,151.31,151.3,0.2551828]
["bitfinex","SOLUSD",1727343690207,50.385784,151.31,151.3,0.2551828]
["bitfinex","SOLUSD",1727343693238,6.6089,151.31,151.3,0.2551828]
["bitfinex","SOLUSD",1727343697026,30.385784,151.31,151.3,0.2551828]
["bitfinex","SOLUSD",1727343698912,6.6089,151.31,151.3,0.2551828]
["bitfinex","SOLUSD",1727343702433,30.636764,151.31,151.3,0.2551828]
["bitfinex","SOLUSD",1727343702930,37.5152804,151.31,151.3,0.2551828]
["bitfinex","SOLUSD",1727343705512,57.5152804,151.31,151.3,0.2551828]
["bitfinex","SOLUSD",1727343715220,66.64371164,151.31,151.3,0.2551828]
["bitfinex","SOLUSD",1727343718242,57.5152804,151.31,151.3,0.2551828]
["bitfinex","SOLUSD",1727343727563,66.64371164,151.31,151.3,0.2551828]
["bitfinex","SOLUSD",1727343732265,116.64371164,151.31,151.3,0.2551828]
["bitfinex","SOLUSD",1727343732458,116.64371164,151.31,151.24,0.4314825]
["bitfinex","SOLUSD",1727343732459,44.027864,151.28,151.24,0.4314825]
["bitfinex","SOLUSD",1727343732665,26.6115,151.25,151.24,0.4314825]
["bitfinex","SOLUSD",1727343733755,50.639364,151.25,151.24,0.4314825]
["bitfinex","SOLUSD",1727343736270,26.6115,151.25,151.24,0.4314825]
["bitfinex","SOLUSD",1727343738275,6.6115,151.25,151.24,0.4314825]
["bitfinex","SOLUSD",1727343740773,5.73757213,151.25,151.24,0.4314825]
["bitfinex","SOLUSD",1727343743769,29.76543613,151.25,151.24,0.4314825]
["bitfinex","SOLUSD",1727343746078,5.73757213,151.25,151.24,0.4314825]
["bitfinex","SOLUSD",1727343753084,5.86306213,151.25,151.24,0.4314825]
["bitfinex","SOLUSD",1727343753282,25.86306213,151.25,151.24,0.4314825]
["bitfinex","SOLUSD",1727343756303,20.0,151.25,151.24,0.4314825]
["bitfinex","SOLUSD",1727343756499,26.6115,151.25,151.24,0.4314825]
["bitfinex","SOLUSD",1727343763684,26.73699,151.25,151.24,0.4314825]
["bitfinex","SOLUSD",1727343768914,50.639364,151.25,151.24,0.4314825]
["bitfinex","SOLUSD",1727343781408,44.027864,151.24,151.21,0.2551828]
["bitfinex","SOLUSD",1727343781604,50.640664,151.22,151.21,0.2551828]
["bitfinex","SOLUSD",1727343782148,57.51786879,151.22,151.21,0.2551828]
["bitfinex","SOLUSD",1727343783430,66.64630003,151.22,151.21,0.2551828]
["bitfinex","SOLUSD",1727343786921,116.64630003,151.22,151.21,0.2551828]
["bitfinex","SOLUSD",1727343788412,50.0,151.2,151.15,0.4365768]
["bitfinex","SOLUSD",1727343788611,26.6155,151.16,151.15,0.4365768]
["bitfinex","SOLUSD",1727343789122,50.643364,151.16,151.15,0.4365768]
["bitfinex","SOLUSD",1727343792639,57.52438581,151.16,151.15,0.4365768]
["bitfinex","SOLUSD",1727343794627,116.65281705,151.16,151.15,0.4365768]
["bitfinex","SOLUSD",1727343799645,119.45006502,151.16,151.15,0.4365768]
["bitfinex","SOLUSD",1727343801415,50.0,151.14,151.11,0.2551828]
["bitfinex","SOLUSD",1727343801619,50.645064,151.12,151.11,0.2551828]
["bitfinex","SOLUSD",1727343802723,57.52661665,151.12,151.11,0.2551828]
["bitfinex","SOLUSD",1727343803137,33.74973265,151.12,151.11,0.2551828]
["bitfinex","SOLUSD",1727343803843,26.86818,151.12,151.11,0.2551828]
["bitfinex","SOLUSD",1727343804448,13.49832871,151.13,151.11,0.2551828]
["bitfinex","SOLUSD",1727343804632,6.6169,151.13,151.11,0.2551828]
["bitfinex","SOLUSD",1727343805648,20.0,151.12,151.11,0.2551828]
["bitfinex","SOLUSD",1727343806947,6.88022142,151.16,151.12,15.5622]
["bitfinex","SOLUSD",1727343807130,6.88022142,151.16,151.12,16.88549342]
["bitfinex","SOLUSD",1727343807330,15.74303124,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1727343808055,20.0,151.16,151.13,6.6167]
["bitfinex","SOLUSD",1727343808729,20.0,151.16,151.12,38.7221]
["bitfinex","SOLUSD",1727343808928,6.616,151.15,151.12,15.5622]
["bitfinex","SOLUSD",1727343810550,6.74109,151.16,151.12,15.5622]
["bitfinex","SOLUSD",1727343810850,20.0,151.15,151.12,22.1794]
["bitfinex","SOLUSD",1727343811025,20.0,151.15,151.12,15.5622]
["bitfinex","SOLUSD",1727343811226,20.0,151.15,151.12,23.50284663]
["bitfinex","SOLUSD",1727343811440,20.0,151.15,151.12,22.1794]
["bitfinex","SOLUSD",1727343813447,6.6152,151.17,151.13,6.6164]
["bitfinex","SOLUSD",1727343813654,20.0,151.16,151.13,6.6164]
["bitfinex","SOLUSD",1727343814653,20.0,151.16,151.12,15.5622]
["bitfinex","SOLUSD",1727343814832,20.0,151.15,151.12,22.1793]
["bitfinex","SOLUSD",1727343815356,6.6151,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1727343815759,20.0,151.16,151.13,6.6167]
["bitfinex","SOLUSD",1727343816261,20.0,151.16,151.13,20.0409236]
["bitfinex","SOLUSD",1727343817033,20.0,151.17,151.14,6.6163]
["bitfinex","SOLUSD",1727343817344,20.0,151.17,151.15,6.6155]
["bitfinex","SOLUSD",1727343817545,20.0,151.18,151.15,20.0397236]
["bitfinex","SOLUSD",1727343818241,26.6142,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1727343820330,20.0,151.17,151.13,23.1582]
["bitfinex","SOLUSD",1727343820538,20.0,151.17,151.13,36.5824236]
["bitfinex","SOLUSD",1727343823547,6.6151,151.17,151.13,36.5824236]
["bitfinex","SOLUSD",1727343825341,6.6155,151.16,151.13,23.1585]
["bitfinex","SOLUSD",1727343825661,6.6155,151.16,151.13,16.5418]
["bitfinex","SOLUSD",1727343827758,20.0,151.18,151.15,6.6159]
["bitfinex","SOLUSD",1727343827960,20.0,151.22,151.15,6.6159]
["bitfinex","SOLUSD",1727343828259,20.0,151.17,151.15,6.6159]
["bitfinex","SOLUSD",1727343828652,20.0,151.17,151.14,6.6162]
["bitfinex","SOLUSD",1727343833069,0.25098,151.21,151.15,13.4242236]
["bitfinex","SOLUSD",1727343833250,20.0,151.18,151.15,20.0400236]
["bitfinex","SOLUSD",1727343833950,0.25098,151.21,151.15,13.4242236]
["bitfinex","SOLUSD",1727343834151,20.0,151.17,151.15,13.4242236]
["bitfinex","SOLUSD",1727343836071,20.0,151.17,151.14,6.6162]
["bitfinex","SOLUSD",1727343836552,6.615,151.17,151.14,6.6162]
["bitfinex","SOLUSD",1727343837457,6.615,151.17,151.13,36.5827236]
["bitfinex","SOLUSD",1727343844776,23.66214196,151.21,151.13,29.9660236]
["bitfinex","SOLUSD",1727343844968,20.0,151.17,151.15,13.4242236]
["bitfinex","SOLUSD",1727343845153,20.0,151.17,151.15,20.0400236]
["bitfinex","SOLUSD",1727343845776,20.0,151.18,151.15,20.0400236]
["bitfinex","SOLUSD",1727343849168,6.87776196,151.21,151.17,6.615]
["bitfinex","SOLUSD",1727343849473,6.6137,151.21,151.17,35.9042236]
["bitfinex","SOLUSD",1727343850659,20.0,151.2,151.17,35.9042236]
["bitfinex","SOLUSD",1727343851076,20.0,151.2,151.18,1.32281722]
["bitfinex","SOLUSD",1727343851255,6.6129,151.22,151.19,13.4242236]
["bitfinex","SOLUSD",1727343851456,13.48901908,151.23,151.19,20.0383236]
["bitfinex","SOLUSD",1727343851951,6.6124,151.23,151.19,20.0383236]
["bitfinex","SOLUSD",1727343852678,20.0,151.22,151.19,20.0383236]
["bitfinex","SOLUSD",1727343853760,20.0,151.22,151.17,32.4025]
["bitfinex","SOLUSD",1727343853961,20.0,151.22,151.18,6.6146]
["bitfinex","SOLUSD",1727343853962,26.6131,151.22,151.18,6.6146]
["bitfinex","SOLUSD",1727343854453,6.6133,151.21,151.17,52.4414236]
["bitfinex","SOLUSD",1727343857860,6.6137,151.2,151.17,45.8267236]
["bitfinex","SOLUSD",1727343861882,6.6137,151.2,151.17,32.4025]
["bitfinex","SOLUSD",1727343865263,6.6137,151.2,151.17,39.0175]
["bitfinex","SOLUSD",1727343866369,6.6133,151.21,151.18,13.4242236]
["bitfinex","SOLUSD",1727343867491,6.6133,151.21,151.18,14.74704822]
["bitfinex","SOLUSD",1727343867671,6.6121,151.24,151.2,20.0375236]
["bitfinex","SOLUSD",1727343867880,6.6117,151.25,151.22,13.4242236]
["bitfinex","SOLUSD",1727343868066,6.6116,151.25,151.22,13.4242236]
["bitfinex","SOLUSD",1727343868872,6.6111,151.26,151.24,13.4242236]
["bitfinex","SOLUSD",1727343869599,0.2551828,151.27,151.24,13.4242236]
["bitfinex","SOLUSD",1727343869798,6.8659828,151.27,151.24,13.4242236]
["bitfinex","SOLUSD",1727343869984,20.0,151.26,151.24,13.4242236]
["bitfinex","SOLUSD",1727343872371,6.8659828,151.27,151.24,13.4242236]
["bitfinex","SOLUSD",1727343878786,6.8659828,151.27,151.24,14.74645984]
["bitfinex","SOLUSD",1727343879483,6.8659828,151.27,151.26,13.4242236]
["bitfinex","SOLUSD",1727343879484,0.2551828,151.27,151.26,13.4242236]
["bitfinex","SOLUSD",1727343879793,0.2551828,151.27,151.26,29.3007236]
["bitfinex","SOLUSD",1727343883278,0.2551828,151.27,151.26,35.9118236]
["bitfinex","SOLUSD",1727343884486,0.2551828,151.32,151.28,16.5247]
["bitfinex","SOLUSD",1727343884670,0.2551828,151.32,151.31,13.4242236]
["bitfinex","SOLUSD",1727343887508,0.2551828,151.32,151.29,20.0338236]
["bitfinex","SOLUSD",1727343887796,6.6091,151.31,151.27,36.5607236]
["bitfinex","SOLUSD",1727343887995,6.6094,151.3,151.27,16.5259]
["bitfinex","SOLUSD",1727343888818,6.6094,151.3,151.26,15.8765]
["bitfinex","SOLUSD",1727343888975,6.6094,151.3,151.26,29.3007236]
["bitfinex","SOLUSD",1727343889599,6.6094,151.3,151.26,35.9118236]
["bitfinex","SOLUSD",1727343889903,6.6098,151.29,151.26,29.3007236]
["bitfinex","SOLUSD",1727343890089,6.6095,151.3,151.26,29.3007236]
["bitfinex","SOLUSD",1727343890689,6.6095,151.3,151.26,15.8765]
["bitfinex","SOLUSD",1727343890909,0.2551828,151.32,151.24,16.5292]
["bitfinex","SOLUSD",1727343890910,6.6106,151.27,151.24,16.5292]
["bitfinex","SOLUSD",1727343891206,6.6104,151.28,151.24,16.5292]
["bitfinex","SOLUSD",1727343892210,6.6104,151.28,151.24,23.1411]
["bitfinex","SOLUSD",1727343901785,0.12549,151.31,151.24,16.5292]
["bitfinex","SOLUSD",1727343901985,0.12549,151.31,151.23,20.0364236]
["bitfinex","SOLUSD",1727343901986,6.6107,151.27,151.23,20.0364236]
["bitfinex","SOLUSD",1727343903501,6.6111,151.26,151.22,22.8559]
["bitfinex","SOLUSD",1727343905404,6.6109,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1727343905610,6.6109,151.27,151.23,21.35877915]
["bitfinex","SOLUSD",1727343907493,6.6109,151.27,151.23,20.0365236]
["bitfinex","SOLUSD",1727343907811,6.6109,151.27,151.23,21.35877171]
["bitfinex","SOLUSD",1727343908005,6.6109,151.27,151.23,20.0365236]
["bitfinex","SOLUSD",1727343908194,23.44594035,151.3,151.23,13.4242236]
["bitfinex","SOLUSD",1727343908403,26.6102,151.29,151.25,20.0356236]
["bitfinex","SOLUSD",1727343910212,6.6103,151.28,151.25,13.4242236]
["bitfinex","SOLUSD",1727343910386,20.0,151.3,151.23,29.9550236]
["bitfinex","SOLUSD",1727343910592,6.6109,151.27,151.23,36.5673236]
["bitfinex","SOLUSD",1727343912904,6.6112,151.26,151.23,16.5308]
["bitfinex","SOLUSD",1727343913419,6.6108,151.27,151.23,23.1431]
["bitfinex","SOLUSD",1727343914211,16.77588,151.29,151.22,16.2433]
["bitfinex","SOLUSD",1727343914515,20.0,151.28,151.2,16.5339]
["bitfinex","SOLUSD",1727343915512,6.6116,151.25,151.21,6.6129]
["bitfinex","SOLUSD",1727343916091,6.6124,151.23,151.2,16.5339]
["bitfinex","SOLUSD",1727343916519,6.6124,151.23,151.18,28.8511236]
["bitfinex","SOLUSD",1727343916802,6.6129,151.22,151.18,22.0414]
["bitfinex","SOLUSD",1727343917397,6.6135,151.21,151.17,23.1518]
["bitfinex","SOLUSD",1727343919821,20.12549,151.24,151.17,16.5369]
["bitfinex","SOLUSD",1727343920008,6.6124,151.23,151.2,13.4242236]
["bitfinex","SOLUSD",1727343920212,6.6124,151.23,151.2,14.7468075]
["bitfinex","SOLUSD",1727343922016,6.6124,151.23,151.2,13.4242236]
["bitfinex","SOLUSD",1727343922421,6.6124,151.23,151.2,14.74682736]
["bitfinex","SOLUSD",1727343923519,6.6124,151.23,151.2,13.4242236]
["bitfinex","SOLUSD",1727343929016,20.0,151.24,151.21,7.93550405]
["bitfinex","SOLUSD",1727343929329,20.0,151.24,151.22,6.6128]
["bitfinex","SOLUSD",1727343930014,20.0,151.24,151.21,24.46880405]
["bitfinex","SOLUSD",1727343930418,20.0,151.24,151.22,13.4242236]
["bitfinex","SOLUSD",1727343930814,6.6114,151.26,151.22,20.0366236]
["bitfinex","SOLUSD",1727343934327,20.0,151.29,151.24,13.4242236]
["bitfinex","SOLUSD",1727343934539,6.6104,151.28,151.25,1.32217424]
["bitfinex","SOLUSD",1727343935121,6.92009338,151.3,151.25,1.32217424]
["bitfinex","SOLUSD",1727343935426,6.6102,151.28,151.25,1.32217424]
["bitfinex","SOLUSD",1727343937038,6.6102,151.28,151.24,20.0360236]
["bitfinex","SOLUSD",1727343943445,20.25098,151.3,151.23,16.5309]
["bitfinex","SOLUSD",1727343943630,6.6111,151.26,151.23,16.5309]
["bitfinex","SOLUSD",1727343944137,6.6111,151.26,151.22,20.0369236]
["bitfinex","SOLUSD",1727343944344,6.6111,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1727343944638,6.6111,151.26,151.22,20.0369236]
["bitfinex","SOLUSD",1727343949648,23.44554844,151.29,151.22,6.6127]
["bitfinex","SOLUSD",1727343949823,6.6112,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1727343950145,6.612,151.24,151.21,13.4242236]
["bitfinex","SOLUSD",1727343950443,6.612,151.24,151.21,1.32236157]
["bitfinex","SOLUSD",1727343950746,6.612,151.24,151.2,6.6137]
["bitfinex","SOLUSD",1727343951442,6.612,151.24,151.21,13.4242236]
["bitfinex","SOLUSD",1727343952419,6.6124,151.23,151.19,51.9462236]
["bitfinex","SOLUSD",1727343952853,6.6129,151.22,151.19,15.3727]
["bitfinex","SOLUSD",1727343956452,6.6133,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1727343956746,6.6133,151.21,151.16,16.7929828]
["bitfinex","SOLUSD",1727343956747,6.6137,151.2,151.16,36.8325064]
["bitfinex","SOLUSD",1727343957650,6.6134,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1727343958328,20.0,151.22,151.16,0.2551828]
["bitfinex","SOLUSD",1727343958855,6.6145,151.19,151.16,0.2551828]
["bitfinex","SOLUSD",1727343959325,20.0,151.22,151.16,0.2551828]
["bitfinex","SOLUSD",1727343959524,6.6138,151.2,151.16,0.2551828]
["bitfinex","SOLUSD",1727343959829,6.6138,151.2,151.16,21.61749292]
["bitfinex","SOLUSD",1727343961439,6.6138,151.2,151.16,20.2946064]
["bitfinex","SOLUSD",1727343961754,6.6134,151.21,151.16,20.2946064]
["bitfinex","SOLUSD",1727343962130,6.6137,151.2,151.16,20.2946064]
["bitfinex","SOLUSD",1727343962331,20.0,151.22,151.16,0.2551828]
["bitfinex","SOLUSD",1727343962536,6.6142,151.19,151.16,0.2551828]
["bitfinex","SOLUSD",1727343962832,0.12549,151.21,151.16,0.2551828]
["bitfinex","SOLUSD",1727343963155,6.6146,151.18,151.16,0.2551828]
["bitfinex","SOLUSD",1727343963933,20.0,151.22,151.16,0.2551828]
["bitfinex","SOLUSD",1727343964153,6.615,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727343964453,26.615,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727343966838,20.0,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727343969356,26.615,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727343971853,6.9235535,151.19,151.16,0.2551828]
["bitfinex","SOLUSD",1727343971854,13.5378535,151.19,151.16,0.2551828]
["bitfinex","SOLUSD",1727343972060,6.6139,151.2,151.17,1.32293244]
["bitfinex","SOLUSD",1727343972247,6.613,151.22,151.18,20.0388236]
["bitfinex","SOLUSD",1727343972439,13.53489066,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1727343972655,13.53489066,151.23,151.2,1.32261456]
["bitfinex","SOLUSD",1727343973240,13.53489066,151.23,151.2,14.74683816]
["bitfinex","SOLUSD",1727343973241,6.92239066,151.23,151.2,14.74683816]
["bitfinex","SOLUSD",1727343973563,16.5276,151.27,151.2,20.0377236]
["bitfinex","SOLUSD",1727343973741,10.57023977,151.25,151.2,20.0377236]
["bitfinex","SOLUSD",1727343974269,6.6121,151.24,151.2,20.0377236]
["bitfinex","SOLUSD",1727343975161,20.0,151.23,151.2,20.0377236]
["bitfinex","SOLUSD",1727343976664,6.6121,151.24,151.21,1.32247479]
["bitfinex","SOLUSD",1727343977762,6.6121,151.24,151.2,20.0377236]
["bitfinex","SOLUSD",1727343980367,6.6121,151.24,151.21,1.32245728]
["bitfinex","SOLUSD",1727343980561,20.0,151.26,151.22,13.4242236]
["bitfinex","SOLUSD",1727343980741,21.69769147,151.27,151.22,13.4242236]
["bitfinex","SOLUSD",1727343980742,6.6117,151.25,151.22,13.4242236]
["bitfinex","SOLUSD",1727343981261,6.6117,151.25,151.23,1.32240982]
["bitfinex","SOLUSD",1727343981457,6.6117,151.25,151.22,13.4242236]
["bitfinex","SOLUSD",1727343981864,6.6121,151.24,151.21,13.4242236]
["bitfinex","SOLUSD",1727343984283,6.6121,151.24,151.21,14.74666805]
["bitfinex","SOLUSD",1727343984575,6.6121,151.24,151.21,13.4242236]
["bitfinex","SOLUSD",1727343984869,6.6116,151.25,151.22,1.32239381]
["bitfinex","SOLUSD",1727343985075,6.6116,151.25,151.23,13.4242236]
["bitfinex","SOLUSD",1727343985462,20.0,151.25,151.23,13.4242236]
["bitfinex","SOLUSD",1727343986371,26.6116,151.25,151.23,13.4242236]
["bitfinex","SOLUSD",1727343987167,6.6113,151.26,151.23,13.4242236]
["bitfinex","SOLUSD",1727343987356,6.6113,151.26,151.23,14.74654412]
["bitfinex","SOLUSD",1727343987683,6.6113,151.26,151.23,13.4242236]
["bitfinex","SOLUSD",1727343988272,6.6117,151.25,151.23,13.4242236]
["bitfinex","SOLUSD",1727343990479,6.6112,151.26,151.24,1.32232109]
["bitfinex","SOLUSD",1727343990692,6.6112,151.26,151.23,13.4242236]
["bitfinex","SOLUSD",1727343990971,26.6108,151.27,151.24,1.32220989]
["bitfinex","SOLUSD",1727343991179,1.15213803,151.3,151.24,1.32220989]
["bitfinex","SOLUSD",1727343991180,6.6111,151.26,151.24,13.4242236]
["bitfinex","SOLUSD",1727343991363,6.611,151.27,151.24,14.74645627]
["bitfinex","SOLUSD",1727343991677,6.611,151.27,151.24,13.4242236]
["bitfinex","SOLUSD",1727343996980,6.6111,151.26,151.24,13.4242236]
["bitfinex","SOLUSD",1727343997488,6.6111,151.26,151.22,20.0369236]
["bitfinex","SOLUSD",1727343998580,6.6123,151.24,151.21,16.0918]
["bitfinex","SOLUSD",1727343999376,6.6123,151.24,151.22,1.32240126]
["bitfinex","SOLUSD",1727343999581,6.6123,151.24,151.21,16.0918]
["bitfinex","SOLUSD",1727344003559,6.6123,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1727344003759,6.6123,151.24,151.2,20.0378236]
["bitfinex","SOLUSD",1727344003977,6.6125,151.23,151.2,13.4242236]
["bitfinex","SOLUSD",1727344008296,6.6125,151.23,151.2,20.0379236]
["bitfinex","SOLUSD",1727344009786,20.0,151.26,151.2,20.0379236]
["bitfinex","SOLUSD",1727344009988,6.6121,151.24,151.2,20.0379236]
["bitfinex","SOLUSD",1727344011210,6.6124,151.23,151.19,6.614]
["bitfinex","SOLUSD",1727344012278,6.6131,151.22,151.18,23.1502]
["bitfinex","SOLUSD",1727344012677,24.027864,151.26,151.18,23.1502]
["bitfinex","SOLUSD",1727344012678,6.6133,151.21,151.18,16.5357]
["bitfinex","SOLUSD",1727344013980,6.6133,151.21,151.18,23.1503]
["bitfinex","SOLUSD",1727344015594,6.6133,151.21,151.18,16.5357]
["bitfinex","SOLUSD",1727344015801,16.5312,151.23,151.16,0.2551828]
["bitfinex","SOLUSD",1727344015982,6.6144,151.19,151.16,0.2551828]
["bitfinex","SOLUSD",1727344016196,6.6148,151.18,151.16,0.2551828]
["bitfinex","SOLUSD",1727344016773,6.615,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344017496,26.86598,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344017885,26.615,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344023206,33.541332,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344038511,26.926332,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344038819,26.615,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344065029,20.0,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344066031,26.615,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344067728,6.6144,151.19,151.16,0.2551828]
["bitfinex","SOLUSD",1727344067929,6.614,151.2,151.17,1.3228219]
["bitfinex","SOLUSD",1727344069612,6.6134,151.21,151.17,21.3619455]
["bitfinex","SOLUSD",1727344069819,20.0,151.21,151.18,6.6145]
["bitfinex","SOLUSD",1727344070025,20.0,151.21,151.17,29.9616236]
["bitfinex","SOLUSD",1727344070210,6.6137,151.2,151.17,29.9616236]
["bitfinex","SOLUSD",1727344070405,20.0,151.21,151.17,13.4242236]
["bitfinex","SOLUSD",1727344070603,6.6142,151.19,151.16,23.1941828]
["bitfinex","SOLUSD",1727344070802,23.95833977,151.23,151.16,23.1941828]
["bitfinex","SOLUSD",1727344071023,6.6138,151.2,151.16,23.1941828]
["bitfinex","SOLUSD",1727344072315,6.6142,151.19,151.16,16.5788828]
["bitfinex","SOLUSD",1727344072537,6.6142,151.19,151.16,30.0031064]
["bitfinex","SOLUSD",1727344073737,40.48953977,151.23,151.16,16.5788828]
["bitfinex","SOLUSD",1727344073939,6.6147,151.18,151.16,16.5788828]
["bitfinex","SOLUSD",1727344077027,6.615,151.17,151.16,16.5788828]
["bitfinex","SOLUSD",1727344078644,6.6147,151.18,151.16,16.5788828]
["bitfinex","SOLUSD",1727344081024,6.615,151.17,151.16,16.5788828]
["bitfinex","SOLUSD",1727344082646,6.92482356,151.2,151.16,16.5788828]
["bitfinex","SOLUSD",1727344082940,6.6149,151.18,151.16,16.5788828]
["bitfinex","SOLUSD",1727344084337,6.92482356,151.2,151.16,16.5788828]
["bitfinex","SOLUSD",1727344084647,6.6143,151.19,151.16,16.5788828]
["bitfinex","SOLUSD",1727344086259,6.6146,151.18,151.16,16.5788828]
["bitfinex","SOLUSD",1727344086952,6.615,151.17,151.16,16.5788828]
["bitfinex","SOLUSD",1727344087252,6.6147,151.18,151.16,16.5788828]
["bitfinex","SOLUSD",1727344094549,23.45728502,151.22,151.16,0.2551828]
["bitfinex","SOLUSD",1727344094750,6.615,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344096445,26.615,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344096847,26.86598,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344097233,50.642864,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344105861,57.56889111,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344107966,33.79200711,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344110757,57.56889111,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344123466,107.56889111,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344126149,57.56889111,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344134656,33.54102711,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344149073,6.615,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344151102,26.615,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344184911,20.0,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344189315,26.615,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344198405,50.642864,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344198630,55.81295547,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344198840,59.77129524,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344200108,66.62748539,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344200318,57.49905415,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344202038,107.49905415,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344205141,57.49905415,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344205735,33.47119015,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344207129,57.49905415,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344207332,33.47119015,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344213849,57.49905415,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344223047,57.37356415,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344224856,33.47119015,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344225151,13.47119015,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344225356,6.615,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344225527,6.6147,151.18,151.16,0.2551828]
["bitfinex","SOLUSD",1727344226842,15.97481279,151.21,151.16,0.2551828]
["bitfinex","SOLUSD",1727344227028,15.97481279,151.21,151.17,16.2322]
["bitfinex","SOLUSD",1727344227345,6.6138,151.2,151.17,16.2322]
["bitfinex","SOLUSD",1727344227531,6.6136,151.21,151.17,17.55501146]
["bitfinex","SOLUSD",1727344228150,6.6138,151.2,151.17,17.55501146]
["bitfinex","SOLUSD",1727344229455,6.8454479,151.24,151.17,17.55501146]
["bitfinex","SOLUSD",1727344229658,6.6129,151.22,151.18,21.36108212]
["bitfinex","SOLUSD",1727344229841,6.8454479,151.24,151.18,21.36108212]
["bitfinex","SOLUSD",1727344229842,6.6128,151.23,151.18,21.36108212]
["bitfinex","SOLUSD",1727344230045,6.6129,151.22,151.18,21.36108212]
["bitfinex","SOLUSD",1727344230252,6.6129,151.22,151.18,20.0384236]
["bitfinex","SOLUSD",1727344230436,6.6134,151.21,151.17,22.8472]
["bitfinex","SOLUSD",1727344230849,6.6129,151.22,151.18,13.4242236]
["bitfinex","SOLUSD",1727344231555,6.6125,151.23,151.18,20.0388236]
["bitfinex","SOLUSD",1727344232255,6.6125,151.23,151.19,1.32258604]
["bitfinex","SOLUSD",1727344233049,6.6125,151.23,151.19,7.93638604]
["bitfinex","SOLUSD",1727344233342,6.6123,151.24,151.19,7.93638604]
["bitfinex","SOLUSD",1727344233551,6.6126,151.23,151.19,7.93638604]
["bitfinex","SOLUSD",1727344234837,6.612,151.24,151.21,16.1915]
["bitfinex","SOLUSD",1727344235151,6.612,151.24,151.21,17.51397101]
["bitfinex","SOLUSD",1727344235952,6.612,151.24,151.21,16.1915]
["bitfinex","SOLUSD",1727344237483,20.0,151.25,151.21,16.1915]
["bitfinex","SOLUSD",1727344237649,6.6128,151.22,151.21,16.1915]
["bitfinex","SOLUSD",1727344243964,6.85489069,151.24,151.21,16.1915]
["bitfinex","SOLUSD",1727344244148,6.6127,151.23,151.21,17.51401349]
["bitfinex","SOLUSD",1727344244355,20.0,151.25,151.21,30.93823709]
["bitfinex","SOLUSD",1727344244552,20.0,151.24,151.21,43.60063709]
["bitfinex","SOLUSD",1727344244777,6.6112,151.26,151.23,13.4242236]
["bitfinex","SOLUSD",1727344244980,6.6112,151.26,151.24,1.3222384]
["bitfinex","SOLUSD",1727344245473,6.6108,151.27,151.24,1.3222384]
["bitfinex","SOLUSD",1727344246378,6.6111,151.26,151.23,13.4242236]
["bitfinex","SOLUSD",1727344246884,20.0,151.28,151.21,35.6649236]
["bitfinex","SOLUSD",1727344247082,6.8522086,151.29,151.21,35.6649236]
["bitfinex","SOLUSD",1727344247083,6.6118,151.25,151.21,35.6649236]
["bitfinex","SOLUSD",1727344248080,60.428374,151.28,151.21,22.2407]
["bitfinex","SOLUSD",1727344248285,6.6124,151.23,151.21,22.2407]
["bitfinex","SOLUSD",1727344255673,6.6124,151.23,151.21,16.1915]
["bitfinex","SOLUSD",1727344256655,43.902374,151.28,151.21,16.1915]
["bitfinex","SOLUSD",1727344256860,44.027864,151.25,151.17,42.5234236]
["bitfinex","SOLUSD",1727344257061,6.6133,151.21,151.17,42.5234236]
["bitfinex","SOLUSD",1727344259787,44.027864,151.25,151.17,35.9085236]
["bitfinex","SOLUSD",1727344259968,6.6127,151.23,151.19,36.5736236]
["bitfinex","SOLUSD",1727344261598,6.6127,151.23,151.2,7.9363164]
["bitfinex","SOLUSD",1727344261770,6.6127,151.23,151.2,6.6137]
["bitfinex","SOLUSD",1727344262186,6.6127,151.23,151.2,7.93622011]
["bitfinex","SOLUSD",1727344262586,6.6127,151.23,151.2,1.32252011]
["bitfinex","SOLUSD",1727344263597,6.6127,151.23,151.19,36.5735236]
["bitfinex","SOLUSD",1727344264617,6.85383795,151.27,151.21,29.9573236]
["bitfinex","SOLUSD",1727344264792,6.6112,151.26,151.23,13.4242236]
["bitfinex","SOLUSD",1727344264974,6.6111,151.26,151.24,1.32220411]
["bitfinex","SOLUSD",1727344265292,6.6111,151.26,151.23,13.4242236]
["bitfinex","SOLUSD",1727344265503,6.6111,151.26,151.22,22.6901]
["bitfinex","SOLUSD",1727344267199,6.6108,151.27,151.23,21.35891761]
["bitfinex","SOLUSD",1727344267397,6.6108,151.27,151.23,20.0366236]
["bitfinex","SOLUSD",1727344268990,6.6111,151.26,151.23,13.4242236]
["bitfinex","SOLUSD",1727344270301,6.6108,151.27,151.23,20.0365236]
["bitfinex","SOLUSD",1727344274293,6.6108,151.27,151.24,1.32221033]
["bitfinex","SOLUSD",1727344274780,6.6108,151.27,151.23,20.0365236]
["bitfinex","SOLUSD",1727344276505,6.6108,151.27,151.24,1.32219833]
["bitfinex","SOLUSD",1727344276708,6.6108,151.27,151.23,20.0365236]
["bitfinex","SOLUSD",1727344281617,6.6112,151.26,151.23,13.4242236]
["bitfinex","SOLUSD",1727344283115,6.612,151.24,151.21,16.5331]
["bitfinex","SOLUSD",1727344283420,44.027864,151.27,151.18,32.4082]
["bitfinex","SOLUSD",1727344283714,6.6129,151.22,151.18,32.4082]
["bitfinex","SOLUSD",1727344285408,6.6129,151.22,151.18,16.5358]
["bitfinex","SOLUSD",1727344288314,6.6129,151.22,151.18,29.9600236]
["bitfinex","SOLUSD",1727344288524,6.6124,151.23,151.19,1.32269032]
["bitfinex","SOLUSD",1727344288698,6.6124,151.23,151.19,7.93679032]
["bitfinex","SOLUSD",1727344289293,20.0,151.25,151.19,7.93679032]
["bitfinex","SOLUSD",1727344289495,20.0,151.23,151.2,20.0378236]
["bitfinex","SOLUSD",1727344289801,20.0,151.23,151.2,13.4242236]
["bitfinex","SOLUSD",1727344290817,6.6124,151.23,151.2,13.4242236]
["bitfinex","SOLUSD",1727344293122,6.6124,151.23,151.19,6.614]
["bitfinex","SOLUSD",1727344293304,6.6129,151.22,151.18,36.5745236]
["bitfinex","SOLUSD",1727344296223,6.6125,151.23,151.19,7.9365565]
["bitfinex","SOLUSD",1727344296407,6.6125,151.23,151.2,13.4242236]
["bitfinex","SOLUSD",1727344297124,26.6123,151.24,151.2,20.0379236]
["bitfinex","SOLUSD",1727344302332,26.6123,151.24,151.21,1.32249013]
["bitfinex","SOLUSD",1727344303630,26.6123,151.24,151.2,20.0379236]
["bitfinex","SOLUSD",1727344304011,20.0,151.24,151.21,6.6132]
["bitfinex","SOLUSD",1727344306915,6.612,151.24,151.21,6.6132]
["bitfinex","SOLUSD",1727344307228,6.6116,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1727344307825,20.0,151.24,151.21,6.6132]
["bitfinex","SOLUSD",1727344308026,26.6112,151.26,151.22,6.6125]
["bitfinex","SOLUSD",1727344308235,26.6112,151.26,151.22,13.4242236]
["bitfinex","SOLUSD",1727344308539,6.6109,151.27,151.23,7.93461947]
["bitfinex","SOLUSD",1727344311618,30.73925437,151.29,151.23,7.93461947]
["bitfinex","SOLUSD",1727344311816,6.6111,151.26,151.23,7.93461947]
["bitfinex","SOLUSD",1727344312558,6.6111,151.26,151.23,6.6123]
["bitfinex","SOLUSD",1727344313243,6.6111,151.26,151.22,16.5319]
["bitfinex","SOLUSD",1727344313427,6.6111,151.26,151.22,23.1446]
["bitfinex","SOLUSD",1727344314824,6.6117,151.25,151.22,16.5319]
["bitfinex","SOLUSD",1727344315026,6.6117,151.25,151.21,20.0374236]
["bitfinex","SOLUSD",1727344316032,6.6117,151.25,151.21,13.4242236]
["bitfinex","SOLUSD",1727344316245,6.6112,151.26,151.22,7.93520883]
["bitfinex","SOLUSD",1727344316734,6.6112,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1727344319956,6.6115,151.25,151.22,6.6128]
["bitfinex","SOLUSD",1727344321665,6.6115,151.25,151.21,23.1462]
["bitfinex","SOLUSD",1727344326638,6.612,151.24,151.21,16.5331]
["bitfinex","SOLUSD",1727344328363,6.612,151.24,151.21,23.1463]
["bitfinex","SOLUSD",1727344329351,6.612,151.24,151.21,16.5331]
["bitfinex","SOLUSD",1727344333546,6.612,151.24,151.21,23.1463]
["bitfinex","SOLUSD",1727344336982,6.612,151.24,151.21,16.5331]
["bitfinex","SOLUSD",1727344340260,6.83993454,151.27,151.2,20.0377236]
["bitfinex","SOLUSD",1727344340445,6.6124,151.23,151.2,13.4242236]
["bitfinex","SOLUSD",1727344340969,6.6124,151.23,151.2,20.0379236]
["bitfinex","SOLUSD",1727344341262,6.6131,151.22,151.19,15.9572]
["bitfinex","SOLUSD",1727344346382,6.84272115,151.25,151.19,22.5713]
["bitfinex","SOLUSD",1727344346564,6.6124,151.23,151.19,23.89403565]
["bitfinex","SOLUSD",1727344347476,26.612,151.24,151.21,6.6132]
["bitfinex","SOLUSD",1727344347778,26.612,151.24,151.21,7.93571586]
["bitfinex","SOLUSD",1727344348550,6.6117,151.25,151.21,21.35993946]
["bitfinex","SOLUSD",1727344348750,6.6117,151.25,151.21,20.0374236]
["bitfinex","SOLUSD",1727344349460,6.6117,151.25,151.21,13.4242236]
["bitfinex","SOLUSD",1727344349664,20.0,151.26,151.23,6.6123]
["bitfinex","SOLUSD",1727344349864,26.6112,151.26,151.22,23.1444]
["bitfinex","SOLUSD",1727344350555,20.0,151.26,151.22,16.5317]
["bitfinex","SOLUSD",1727344350761,6.6118,151.25,151.21,20.0373236]
["bitfinex","SOLUSD",1727344354179,6.6118,151.25,151.21,6.6131]
["bitfinex","SOLUSD",1727344355376,20.0,151.26,151.2,6.6136]
["bitfinex","SOLUSD",1727344355582,6.6124,151.23,151.2,6.6136]
["bitfinex","SOLUSD",1727344355879,6.6124,151.23,151.19,39.1058]
["bitfinex","SOLUSD",1727344356380,6.6128,151.22,151.19,39.1058]
["bitfinex","SOLUSD",1727344356878,6.6126,151.23,151.19,39.1058]
["bitfinex","SOLUSD",1727344357463,0.25098,151.25,151.19,15.9572]
["bitfinex","SOLUSD",1727344357669,6.6132,151.22,151.19,15.9572]
["bitfinex","SOLUSD",1727344360172,6.6133,151.21,151.19,15.9572]
["bitfinex","SOLUSD",1727344367990,6.6133,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1727344374291,6.6133,151.21,151.17,7.93770864]
["bitfinex","SOLUSD",1727344376092,6.6129,151.22,151.18,6.6146]
["bitfinex","SOLUSD",1727344380102,20.0,151.24,151.16,30.2173064]
["bitfinex","SOLUSD",1727344380278,47.38946491,151.25,151.17,6.6147]
["bitfinex","SOLUSD",1727344380279,6.6135,151.21,151.17,6.6147]
["bitfinex","SOLUSD",1727344380472,47.38946491,151.25,151.16,23.4082828]
["bitfinex","SOLUSD",1727344380473,6.6137,151.2,151.16,23.4082828]
["bitfinex","SOLUSD",1727344380889,6.6137,151.2,151.17,6.615]
["bitfinex","SOLUSD",1727344381097,6.6134,151.21,151.17,6.615]
["bitfinex","SOLUSD",1727344381601,6.6142,151.19,151.16,16.7930828]
["bitfinex","SOLUSD",1727344381774,6.6147,151.18,151.16,0.2551828]
["bitfinex","SOLUSD",1727344382379,20.0,151.21,151.16,0.2551828]
["bitfinex","SOLUSD",1727344382578,6.6143,151.19,151.16,0.2551828]
["bitfinex","SOLUSD",1727344384196,6.82800005,151.22,151.16,0.2551828]
["bitfinex","SOLUSD",1727344384401,6.6146,151.18,151.16,0.2551828]
["bitfinex","SOLUSD",1727344384996,6.6143,151.19,151.16,0.2551828]
["bitfinex","SOLUSD",1727344385799,6.6147,151.18,151.16,0.2551828]
["bitfinex","SOLUSD",1727344387895,6.615,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344412898,6.82883413,151.2,151.16,0.2551828]
["bitfinex","SOLUSD",1727344413099,6.6149,151.18,151.16,0.2551828]
["bitfinex","SOLUSD",1727344413299,26.6143,151.19,151.16,0.2551828]
["bitfinex","SOLUSD",1727344414313,6.6146,151.18,151.16,0.2551828]
["bitfinex","SOLUSD",1727344420433,6.615,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344421813,26.615,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344422828,26.74049,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344423126,26.86598,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344423331,57.47375795,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344433123,107.47375795,151.17,151.16,0.2551828]
["bitfinex","SOLUSD",1727344435321,100.85875795,151.17,151.11,0.2551828]
["bitfinex","SOLUSD",1727344435637,26.6172,151.12,151.11,0.2551828]
["bitfinex","SOLUSD",1727344444425,50.645064,151.12,151.11,0.2551828]
["bitfinex","SOLUSD",1727344449359,57.47912603,151.12,151.11,0.2551828]
["bitfinex","SOLUSD",1727344455048,33.45126203,151.12,151.11,0.2551828]
["bitfinex","SOLUSD",1727344480258,26.6172,151.12,151.11,0.2551828]
["bitfinex","SOLUSD",1727344506184,20.0,151.12,151.11,0.2551828]
["bitfinex","SOLUSD",1727344507181,26.6172,151.12,151.11,0.2551828]
["bitfinex","SOLUSD",1727344513499,6.9285147,151.15,151.11,22.2401828]
["bitfinex","SOLUSD",1727344513708,6.6137,151.2,151.16,6.6151]
["bitfinex","SOLUSD",1727344513877,6.3423,151.25,151.17,21.36186737]
["bitfinex","SOLUSD",1727344513878,6.6129,151.22,151.17,21.36186737]
["bitfinex","SOLUSD",1727344514200,0.2551828,151.27,151.19,13.4242236]
["bitfinex","SOLUSD",1727344514401,6.6111,151.26,151.21,13.4242236]
["bitfinex","SOLUSD",1727344514583,0.2551828,151.27,151.19,16.5349]
["bitfinex","SOLUSD",1727344515001,6.6124,151.23,151.19,16.5349]
["bitfinex","SOLUSD",1727344515223,6.612,151.24,151.19,16.5349]
["bitfinex","SOLUSD",1727344515382,6.612,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1727344516076,6.612,151.24,151.21,1.32250281]
["bitfinex","SOLUSD",1727344516280,6.6115,151.25,151.21,1.32250281]
["bitfinex","SOLUSD",1727344516600,20.2551828,151.27,151.2,6.6136]
["bitfinex","SOLUSD",1727344516905,6.6121,151.24,151.19,36.5732236]
["bitfinex","SOLUSD",1727344518087,6.6125,151.23,151.19,36.5732236]
["bitfinex","SOLUSD",1727344519101,6.6125,151.23,151.19,29.9591236]
["bitfinex","SOLUSD",1727344523995,6.6125,151.23,151.19,36.5732236]
["bitfinex","SOLUSD",1727344525114,6.6121,151.24,151.19,36.5732236]
["bitfinex","SOLUSD",1727344526015,6.6121,151.24,151.19,23.149]
["bitfinex","SOLUSD",1727344526204,6.6121,151.24,151.2,13.4242236]
["bitfinex","SOLUSD",1727344526403,20.2551828,151.27,151.2,13.4242236]
["bitfinex","SOLUSD",1727344526606,6.6122,151.24,151.2,20.0379236]
["bitfinex","SOLUSD",1727344526799,6.6125,151.23,151.2,13.4242236]
["bitfinex","SOLUSD",1727344527297,6.6125,151.23,151.2,14.74677209]
["bitfinex","SOLUSD",1727344530405,6.612,151.24,151.2,21.36047209]
["bitfinex","SOLUSD",1727344531118,6.612,151.24,151.2,14.74677209]
["bitfinex","SOLUSD",1727344533816,26.6116,151.25,151.22,13.4242236]
["bitfinex","SOLUSD",1727344533997,20.0,151.25,151.22,36.99264827]
["bitfinex","SOLUSD",1727344534195,13.53303606,151.26,151.22,36.99264827]
["bitfinex","SOLUSD",1727344534416,13.53303606,151.26,151.22,35.6703236]
["bitfinex","SOLUSD",1727344534631,6.92183606,151.26,151.22,29.0575236]
["bitfinex","SOLUSD",1727344534802,6.6116,151.25,151.22,29.0575236]
["bitfinex","SOLUSD",1727344535822,6.612,151.24,151.22,15.6333]
["bitfinex","SOLUSD",1727344536008,6.92183606,151.26,151.18,16.5357]
["bitfinex","SOLUSD",1727344536221,6.92183606,151.26,151.19,13.4242236]
["bitfinex","SOLUSD",1727344536718,20.0,151.25,151.19,13.4242236]
["bitfinex","SOLUSD",1727344537622,6.6124,151.23,151.19,20.0382236]
["bitfinex","SOLUSD",1727344540214,6.6123,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1727344540519,20.0,151.25,151.19,13.4242236]
["bitfinex","SOLUSD",1727344540734,6.6132,151.22,151.18,39.7119]
["bitfinex","SOLUSD",1727344541029,20.0,151.25,151.18,33.0974]
["bitfinex","SOLUSD",1727344541030,6.6134,151.21,151.18,33.0974]
["bitfinex","SOLUSD",1727344542214,6.6137,151.2,151.18,16.5617]
["bitfinex","SOLUSD",1727344542415,20.0,151.22,151.18,16.5617]
["bitfinex","SOLUSD",1727344542631,20.0,151.22,151.15,23.1546]
["bitfinex","SOLUSD",1727344542919,20.0,151.22,151.15,16.539]
["bitfinex","SOLUSD",1727344543122,6.6144,151.19,151.15,23.1548]
["bitfinex","SOLUSD",1727344544713,6.6149,151.18,151.14,22.8915]
["bitfinex","SOLUSD",1727344544912,6.6149,151.18,151.14,36.3157236]
["bitfinex","SOLUSD",1727344545827,6.6143,151.19,151.14,36.3157236]
["bitfinex","SOLUSD",1727344546727,26.9230038,151.22,151.14,36.3157236]
["bitfinex","SOLUSD",1727344546906,6.6149,151.18,151.14,36.3157236]
["bitfinex","SOLUSD",1727344547746,6.6149,151.18,151.14,16.2753]
["bitfinex","SOLUSD",1727344549601,6.6149,151.18,151.14,22.8915]
["bitfinex","SOLUSD",1727344550822,6.6149,151.18,151.15,1.32301238]
["bitfinex","SOLUSD",1727344551818,6.6149,151.18,151.14,22.8915]
["bitfinex","SOLUSD",1727344552130,6.6149,151.18,151.15,1.32300397]
["bitfinex","SOLUSD",1727344552631,6.6149,151.18,151.14,22.8915]
["bitfinex","SOLUSD",1727344554304,6.6149,151.18,151.15,1.32300552]
["bitfinex","SOLUSD",1727344555328,6.6149,151.18,151.14,22.8915]
["bitfinex","SOLUSD",1727344558834,6.6151,151.17,151.14,16.2753]
["bitfinex","SOLUSD",1727344559125,40.435874,151.21,151.12,16.5423]
["bitfinex","SOLUSD",1727344559332,6.6155,151.16,151.12,23.1593]
["bitfinex","SOLUSD",1727344559834,6.6152,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1727344561344,6.6155,151.16,151.12,23.1593]
["bitfinex","SOLUSD",1727344561515,6.6159,151.15,151.12,16.5423]
["bitfinex","SOLUSD",1727344564240,6.6159,151.15,151.12,23.1595]
["bitfinex","SOLUSD",1727344564817,6.6156,151.16,151.12,16.5423]
["bitfinex","SOLUSD",1727344565016,6.6156,151.16,151.13,6.6167]
["bitfinex","SOLUSD",1727344565309,6.6156,151.16,151.13,7.93991207]
["bitfinex","SOLUSD",1727344565842,6.6152,151.17,151.13,7.93991207]
["bitfinex","SOLUSD",1727344566138,13.54113556,151.19,151.15,6.6157]
["bitfinex","SOLUSD",1727344566655,6.6146,151.18,151.15,6.6157]
["bitfinex","SOLUSD",1727344567239,6.6155,151.16,151.12,6.6169]
["bitfinex","SOLUSD",1727344568123,6.6155,151.16,151.12,7.94013856]
["bitfinex","SOLUSD",1727344570052,6.6151,151.17,151.13,6.6166]
["bitfinex","SOLUSD",1727344570343,6.6151,151.17,151.14,1.32310126]
["bitfinex","SOLUSD",1727344570543,26.6149,151.18,151.14,7.93920126]
["bitfinex","SOLUSD",1727344570714,26.6149,151.18,151.14,6.6161]
["bitfinex","SOLUSD",1727344571152,26.6149,151.18,151.14,7.93911737]
["bitfinex","SOLUSD",1727344572545,26.6149,151.18,151.14,6.6161]
["bitfinex","SOLUSD",1727344573226,26.6149,151.18,151.14,7.93911557]
["bitfinex","SOLUSD",1727344574346,6.6149,151.18,151.14,7.93911557]
["bitfinex","SOLUSD",1727344574549,6.6149,151.18,151.14,1.32301557]
["bitfinex","SOLUSD",1727344574730,13.54093556,151.19,151.15,6.6159]
["bitfinex","SOLUSD",1727344575044,6.92673556,151.19,151.16,7.93831683]
["bitfinex","SOLUSD",1727344575842,13.54093556,151.19,151.16,7.93831683]
["bitfinex","SOLUSD",1727344577330,13.54093556,151.19,151.15,32.0933]
["bitfinex","SOLUSD",1727344577734,13.54093556,151.19,151.15,38.709]
["bitfinex","SOLUSD",1727344579353,13.54093556,151.19,151.13,13.4242236]
["bitfinex","SOLUSD",1727344579354,6.6153,151.17,151.13,6.6165]
["bitfinex","SOLUSD",1727344581338,6.6153,151.17,151.14,6.6163]
["bitfinex","SOLUSD",1727344581938,6.6148,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1727344584060,6.92673556,151.19,151.14,6.6163]
["bitfinex","SOLUSD",1727344584242,6.6155,151.16,151.13,6.6166]
["bitfinex","SOLUSD",1727344584555,6.92673556,151.19,151.13,6.6166]
["bitfinex","SOLUSD",1727344584556,6.6151,151.17,151.13,6.6166]
["bitfinex","SOLUSD",1727344584747,6.6151,151.17,151.13,7.93975847]
["bitfinex","SOLUSD",1727344585659,6.6151,151.17,151.13,6.6166]
["bitfinex","SOLUSD",1727344586043,6.92673556,151.19,151.12,39.3345]
["bitfinex","SOLUSD",1727344586236,20.0,151.18,151.11,0.2551828]
["bitfinex","SOLUSD",1727344586439,6.6167,151.14,151.11,0.2551828]
["bitfinex","SOLUSD",1727344590157,20.0,151.13,151.11,0.2551828]
["bitfinex","SOLUSD",1727344590358,26.6169,151.13,151.11,0.2551828]
["bitfinex","SOLUSD",1727344592937,20.0,151.15,151.11,0.2551828]
["bitfinex","SOLUSD",1727344593265,6.6172,151.12,151.11,0.2551828]
["bitfinex","SOLUSD",1727344595863,6.6169,151.13,151.11,0.2551828]
["bitfinex","SOLUSD",1727344597049,6.6165,151.14,151.11,1.57862563]
["bitfinex","SOLUSD",1727344598360,6.6165,151.14,151.11,0.2551828]
["bitfinex","SOLUSD",1727344601862,20.0,151.15,151.11,0.2551828]
["bitfinex","SOLUSD",1727344602069,6.6168,151.13,151.11,0.2551828]
["bitfinex","SOLUSD",1727344610069,6.6165,151.14,151.11,0.2551828]
["bitfinex","SOLUSD",1727344611174,6.6168,151.13,151.11,0.2551828]
["bitfinex","SOLUSD",1727344614980,6.6172,151.12,151.11,0.2551828]
["bitfinex","SOLUSD",1727344618464,50.645064,151.12,151.11,0.2551828]
["bitfinex","SOLUSD",1727344618853,57.57565064,151.12,151.11,0.2551828]
["bitfinex","SOLUSD",1727344623370,58.57500398,151.12,151.07,0.3633734]
["bitfinex","SOLUSD",1727344623583,26.619,151.08,151.07,0.3633734]
["bitfinex","SOLUSD",1727344624670,50.646864,151.08,151.07,0.3633734]
["bitfinex","SOLUSD",1727344625299,50.647664,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344625492,26.74529,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344626273,50.647664,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344629401,57.57127337,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344633982,33.54340937,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344650191,57.57127337,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344656508,57.32029337,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344657000,33.54340937,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344658293,57.57127337,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344658603,33.54340937,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344663813,57.57127337,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344664417,57.32029337,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344666710,33.54340937,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344672106,6.92360937,151.06,151.05,15.4564034]
["bitfinex","SOLUSD",1727344672504,6.619,151.08,151.05,15.4564034]
["bitfinex","SOLUSD",1727344673722,20.0,151.07,151.05,15.4564034]
["bitfinex","SOLUSD",1727344679830,6.6195,151.07,151.05,15.4564034]
["bitfinex","SOLUSD",1727344683126,13.54123325,151.07,151.05,15.4564034]
["bitfinex","SOLUSD",1727344686242,6.92173325,151.07,151.05,15.4564034]
["bitfinex","SOLUSD",1727344686442,6.92173325,151.07,151.05,28.880627]
["bitfinex","SOLUSD",1727344686612,20.0,151.08,151.05,35.500927]
["bitfinex","SOLUSD",1727344688838,20.0,151.08,151.05,28.880627]
["bitfinex","SOLUSD",1727344689043,26.6192,151.08,151.05,15.4564034]
["bitfinex","SOLUSD",1727344694359,6.6195,151.07,151.05,15.4564034]
["bitfinex","SOLUSD",1727344695423,6.6198,151.06,151.05,15.4564034]
["bitfinex","SOLUSD",1727344695619,6.6198,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344696053,26.6198,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344696231,50.396684,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344697652,57.32345648,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344704160,26.92677248,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344704336,20.0,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344704535,26.6198,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344708839,50.396684,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344709458,26.6198,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344718953,50.647664,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344719161,50.396684,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344720459,50.647664,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344720769,57.57610881,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344724059,57.45061881,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344726586,57.32512881,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344731167,6.92844481,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344731583,6.6192,151.08,151.05,0.0732034]
["bitfinex","SOLUSD",1727344731754,13.54629732,151.08,151.05,0.0732034]
["bitfinex","SOLUSD",1727344732877,20.0,151.07,151.05,0.0732034]
["bitfinex","SOLUSD",1727344735649,26.6195,151.07,151.05,0.0732034]
["bitfinex","SOLUSD",1727344736755,6.6198,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344738360,26.6195,151.07,151.05,0.0732034]
["bitfinex","SOLUSD",1727344738678,6.92709732,151.08,151.05,1.39712651]
["bitfinex","SOLUSD",1727344738878,6.92709732,151.08,151.06,36.1039236]
["bitfinex","SOLUSD",1727344739067,6.6182,151.1,151.07,1.32375974]
["bitfinex","SOLUSD",1727344740780,6.6182,151.1,151.06,36.1039236]
["bitfinex","SOLUSD",1727344741876,6.6182,151.1,151.07,1.3236908]
["bitfinex","SOLUSD",1727344743655,6.6182,151.1,151.07,1.32368954]
["bitfinex","SOLUSD",1727344744486,6.6182,151.1,151.06,36.1039236]
["bitfinex","SOLUSD",1727344748681,6.6185,151.09,151.06,36.1039236]
["bitfinex","SOLUSD",1727344749680,6.6185,151.09,151.06,29.4841236]
["bitfinex","SOLUSD",1727344750565,6.619,151.08,151.06,16.0599]
["bitfinex","SOLUSD",1727344754184,6.93005225,151.1,151.06,16.0599]
["bitfinex","SOLUSD",1727344754389,6.6194,151.07,151.06,16.0599]
["bitfinex","SOLUSD",1727344754781,6.93005225,151.1,151.06,16.0599]
["bitfinex","SOLUSD",1727344754991,6.6194,151.07,151.06,16.0599]
["bitfinex","SOLUSD",1727344757667,6.93005225,151.1,151.05,0.0732034]
["bitfinex","SOLUSD",1727344757668,6.6198,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344765873,6.6196,151.07,151.05,0.0732034]
["bitfinex","SOLUSD",1727344766892,6.6198,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344767690,26.6198,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344768478,20.0,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344768690,20.0,151.07,151.05,0.0732034]
["bitfinex","SOLUSD",1727344768989,26.6188,151.09,151.05,8.01729043]
["bitfinex","SOLUSD",1727344769197,26.6188,151.09,151.05,6.6934034]
["bitfinex","SOLUSD",1727344773597,26.6188,151.09,151.06,1.32383619]
["bitfinex","SOLUSD",1727344774284,26.6188,151.09,151.05,6.6934034]
["bitfinex","SOLUSD",1727344780907,6.619,151.08,151.05,6.6934034]
["bitfinex","SOLUSD",1727344781087,20.0,151.09,151.05,8.01724234]
["bitfinex","SOLUSD",1727344781289,26.6187,151.09,151.05,8.01724234]
["bitfinex","SOLUSD",1727344781591,26.6187,151.09,151.05,6.6934034]
["bitfinex","SOLUSD",1727344784306,20.0,151.09,151.05,0.0732034]
["bitfinex","SOLUSD",1727344784604,26.6186,151.09,151.06,6.6197]
["bitfinex","SOLUSD",1727344785191,26.6186,151.09,151.05,6.6934034]
["bitfinex","SOLUSD",1727344785586,26.6186,151.09,151.06,15.8307]
["bitfinex","SOLUSD",1727344789485,26.6186,151.09,151.06,17.15448229]
["bitfinex","SOLUSD",1727344790312,26.6186,151.09,151.06,15.8307]
["bitfinex","SOLUSD",1727344793210,26.6186,151.09,151.07,1.32378991]
["bitfinex","SOLUSD",1727344794319,26.6186,151.09,151.06,29.2549236]
["bitfinex","SOLUSD",1727344794924,26.6186,151.09,151.07,1.32371508]
["bitfinex","SOLUSD",1727344795100,26.6186,151.09,151.06,29.2549236]
["bitfinex","SOLUSD",1727344796122,20.0,151.09,151.06,35.8746236]
["bitfinex","SOLUSD",1727344796422,20.0,151.09,151.07,1.32371539]
["bitfinex","SOLUSD",1727344797220,20.0,151.09,151.06,35.8746236]
["bitfinex","SOLUSD",1727344797709,26.6185,151.09,151.06,35.8746236]
["bitfinex","SOLUSD",1727344799604,20.0,151.09,151.07,1.32371711]
["bitfinex","SOLUSD",1727344799802,6.6178,151.11,151.07,7.94301711]
["bitfinex","SOLUSD",1727344800103,20.0,151.1,151.07,7.94301711]
["bitfinex","SOLUSD",1727344800297,20.0,151.1,151.07,6.6193]
["bitfinex","SOLUSD",1727344800901,20.0,151.1,151.08,1.32364518]
["bitfinex","SOLUSD",1727344801524,6.6181,151.1,151.06,52.4240236]
["bitfinex","SOLUSD",1727344802028,6.6181,151.1,151.07,7.94304557]
["bitfinex","SOLUSD",1727344802207,6.617,151.13,151.09,6.6185]
["bitfinex","SOLUSD",1727344802415,6.91520818,151.14,151.09,6.6185]
["bitfinex","SOLUSD",1727344802945,6.91520818,151.14,151.1,14.74773106]
["bitfinex","SOLUSD",1727344803222,6.91520818,151.14,151.11,6.6176]
["bitfinex","SOLUSD",1727344803409,6.616,151.15,151.12,7.94048371]
["bitfinex","SOLUSD",1727344803623,6.616,151.15,151.12,1.32328371]
["bitfinex","SOLUSD",1727344804501,6.616,151.15,151.11,6.6175]
["bitfinex","SOLUSD",1727344804697,6.6163,151.14,151.1,38.5902]
["bitfinex","SOLUSD",1727344806323,6.91746107,151.17,151.11,1.32338571]
["bitfinex","SOLUSD",1727344806324,20.0,151.16,151.11,1.32338571]
["bitfinex","SOLUSD",1727344806625,6.6162,151.15,151.11,7.94088571]
["bitfinex","SOLUSD",1727344807400,6.6162,151.15,151.11,1.32338571]
["bitfinex","SOLUSD",1727344809123,6.6162,151.15,151.11,14.74760931]
["bitfinex","SOLUSD",1727344809330,6.91746107,151.17,151.15,6.6159]
["bitfinex","SOLUSD",1727344809507,0.2551828,151.18,151.15,13.4242236]
["bitfinex","SOLUSD",1727344809712,0.2551828,151.18,151.15,35.8118236]
["bitfinex","SOLUSD",1727344809927,6.8697828,151.18,151.15,29.1962236]
["bitfinex","SOLUSD",1727344811640,6.8697828,151.18,151.15,35.8120236]
["bitfinex","SOLUSD",1727344811641,0.2551828,151.18,151.15,35.8120236]
["bitfinex","SOLUSD",1727344811820,0.2551828,151.18,151.15,22.3878]
["bitfinex","SOLUSD",1727344812536,0.2551828,151.18,151.15,15.772]
["bitfinex","SOLUSD",1727344812910,6.6155,151.16,151.12,6.6171]
["bitfinex","SOLUSD",1727344813113,6.6155,151.16,151.11,45.8923]
["bitfinex","SOLUSD",1727344813307,6.616,151.15,151.11,45.8923]
["bitfinex","SOLUSD",1727344814450,6.616,151.15,151.11,39.7337]
["bitfinex","SOLUSD",1727344815613,6.6156,151.16,151.12,7.94047613]
["bitfinex","SOLUSD",1727344816220,26.8698828,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1727344816422,0.2551828,151.18,151.15,21.36313651]
["bitfinex","SOLUSD",1727344817316,0.2551828,151.18,151.15,20.0401236]
["bitfinex","SOLUSD",1727344824545,0.2551828,151.18,151.15,6.6159]
["bitfinex","SOLUSD",1727344825466,0.2551828,151.18,151.11,16.573]
["bitfinex","SOLUSD",1727344825640,20.2551828,151.18,151.11,16.573]
["bitfinex","SOLUSD",1727344825821,6.616,151.15,151.11,23.1905]
["bitfinex","SOLUSD",1727344826028,27.16767911,151.18,151.11,16.573]
["bitfinex","SOLUSD",1727344826238,6.6155,151.16,151.12,6.6172]
["bitfinex","SOLUSD",1727344828141,6.6155,151.16,151.13,1.32319921]
["bitfinex","SOLUSD",1727344828947,6.6155,151.16,151.12,6.6172]
["bitfinex","SOLUSD",1727344830733,6.616,151.15,151.11,23.1903]
["bitfinex","SOLUSD",1727344832336,6.6164,151.14,151.1,23.1623]
["bitfinex","SOLUSD",1727344833522,6.616,151.15,151.11,7.94096312]
["bitfinex","SOLUSD",1727344833722,6.616,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1727344843135,6.616,151.15,151.12,1.32335036]
["bitfinex","SOLUSD",1727344844033,6.616,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1727344845837,6.616,151.15,151.11,7.94093383]
["bitfinex","SOLUSD",1727344846037,6.616,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1727344847642,6.616,151.15,151.11,7.94093219]
["bitfinex","SOLUSD",1727344848252,6.6155,151.16,151.12,6.6172]
["bitfinex","SOLUSD",1727344848458,26.6155,151.16,151.12,6.6172]
["bitfinex","SOLUSD",1727344848845,26.6155,151.16,151.13,1.32324645]
["bitfinex","SOLUSD",1727344849543,26.6155,151.16,151.12,6.6172]
["bitfinex","SOLUSD",1727344849758,26.6155,151.16,151.1,16.5444]
["bitfinex","SOLUSD",1727344849759,20.0,151.17,151.1,16.5444]
["bitfinex","SOLUSD",1727344849961,6.6164,151.14,151.1,23.1624]
["bitfinex","SOLUSD",1727344850254,6.616,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1727344850464,36.538,151.17,151.1,16.5444]
["bitfinex","SOLUSD",1727344850633,6.6164,151.14,151.1,23.1624]
["bitfinex","SOLUSD",1727344852366,16.54,151.15,151.07,31.8112]
["bitfinex","SOLUSD",1727344852548,24.027864,151.16,151.09,6.6183]
["bitfinex","SOLUSD",1727344852549,6.6169,151.13,151.09,6.6183]
["bitfinex","SOLUSD",1727344856460,20.0,151.14,151.11,6.6175]
["bitfinex","SOLUSD",1727344857641,6.616,151.15,151.11,6.6175]
["bitfinex","SOLUSD",1727344858455,6.616,151.15,151.12,1.32336651]
["bitfinex","SOLUSD",1727344859268,6.616,151.15,151.12,7.94056651]
["bitfinex","SOLUSD",1727344859462,6.6152,151.17,151.13,6.6164]
["bitfinex","SOLUSD",1727344859662,6.6152,151.17,151.12,13.4242236]
["bitfinex","SOLUSD",1727344859663,26.6155,151.16,151.12,6.6171]
["bitfinex","SOLUSD",1727344860039,26.6151,151.17,151.13,7.93991603]
["bitfinex","SOLUSD",1727344860242,26.6151,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1727344860555,26.6151,151.17,151.12,6.617]
["bitfinex","SOLUSD",1727344861874,26.6151,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1727344862057,13.78019866,151.18,151.14,6.616]
["bitfinex","SOLUSD",1727344862257,7.16549866,151.18,151.14,14.74735833]
["bitfinex","SOLUSD",1727344862465,0.2551828,151.18,151.14,14.74735833]
["bitfinex","SOLUSD",1727344862667,0.2551828,151.18,151.15,16.5394]
["bitfinex","SOLUSD",1727344863007,0.2551828,151.18,151.15,23.1551]
["bitfinex","SOLUSD",1727344863650,6.8697828,151.18,151.15,16.5394]
["bitfinex","SOLUSD",1727344863976,0.2551828,151.18,151.12,29.9665236]
["bitfinex","SOLUSD",1727344864285,6.6155,151.16,151.12,23.1592]
["bitfinex","SOLUSD",1727344865274,6.6151,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1727344865784,0.2551828,151.18,151.12,16.5423]
["bitfinex","SOLUSD",1727344865956,0.2551828,151.18,151.11,15.407]
["bitfinex","SOLUSD",1727344866155,6.6159,151.15,151.11,22.0245]
["bitfinex","SOLUSD",1727344867175,6.6159,151.15,151.1,6.6179]
["bitfinex","SOLUSD",1727344867353,6.6164,151.14,151.1,6.6179]
["bitfinex","SOLUSD",1727344868056,20.2551828,151.18,151.09,16.5456]
["bitfinex","SOLUSD",1727344868264,6.616,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1727344873169,6.91276456,151.17,151.09,23.164]
["bitfinex","SOLUSD",1727344873170,6.617,151.13,151.09,23.164]
["bitfinex","SOLUSD",1727344876956,6.6177,151.11,151.07,6.6193]
["bitfinex","SOLUSD",1727344878657,6.6177,151.11,151.06,16.5489]
["bitfinex","SOLUSD",1727344878863,6.6177,151.11,151.06,23.1686]
["bitfinex","SOLUSD",1727344879057,20.25098,151.13,151.06,16.5489]
["bitfinex","SOLUSD",1727344879360,6.619,151.08,151.05,0.0732034]
["bitfinex","SOLUSD",1727344881285,20.0,151.09,151.05,0.0732034]
["bitfinex","SOLUSD",1727344881581,6.6198,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344883695,6.6195,151.07,151.05,0.0732034]
["bitfinex","SOLUSD",1727344892300,6.6198,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344892602,26.6198,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344894382,50.396684,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344898408,50.522174,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344898780,50.396684,151.06,151.05,0.0732034]
["bitfinex","SOLUSD",1727344901589,20.0,151.06,151.01,5.9503832]
["bitfinex","SOLUSD",1727344901794,26.6204,151.05,151.01,5.9503832]
["bitfinex","SOLUSD",1727344905911,26.6204,151.05,151.02,7.94585791]
["bitfinex","SOLUSD",1727344906795,26.6204,151.05,151.02,6.6216]
["bitfinex","SOLUSD",1727344907808,26.6204,151.05,151.01,17.87918543]
["bitfinex","SOLUSD",1727344908032,26.6204,151.05,151.01,23.1769]
["bitfinex","SOLUSD",1727344909305,26.6204,151.05,151.02,1.32420475]
["bitfinex","SOLUSD",1727344909509,20.0,151.06,151.02,1.32420475]
["bitfinex","SOLUSD",1727344909815,26.62,151.06,151.02,7.94570475]
["bitfinex","SOLUSD",1727344911093,26.62,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1727344911295,6.6203,151.05,151.02,6.6215]
["bitfinex","SOLUSD",1727344911516,6.6203,151.05,151.01,23.1769]
["bitfinex","SOLUSD",1727344913825,6.6208,151.04,151.01,23.1769]
["bitfinex","SOLUSD",1727344914726,6.6208,151.04,151.01,16.555]
["bitfinex","SOLUSD",1727344919425,6.6208,151.04,151.01,23.177]
["bitfinex","SOLUSD",1727344919749,6.6204,151.05,151.02,7.94586187]
["bitfinex","SOLUSD",1727344919944,26.62,151.06,151.02,7.94586187]
["bitfinex","SOLUSD",1727344921352,26.6199,151.06,151.02,6.6212]
["bitfinex","SOLUSD",1727344923452,6.6205,151.05,151.01,23.1769]
["bitfinex","SOLUSD",1727344930657,6.6205,151.05,151.02,7.94581883]
["bitfinex","SOLUSD",1727344930658,20.0,151.05,151.02,7.94581883]
["bitfinex","SOLUSD",1727344931237,20.0,151.05,151.02,1.32421883]
["bitfinex","SOLUSD",1727344931541,6.619,151.08,151.05,6.6203]
["bitfinex","SOLUSD",1727344932349,6.6186,151.09,151.05,6.6203]
["bitfinex","SOLUSD",1727344932645,6.6184,151.1,151.06,7.94367772]
["bitfinex","SOLUSD",1727344933237,20.0,151.09,151.06,7.94367772]
["bitfinex","SOLUSD",1727344933640,20.0,151.09,151.06,6.6198]
["bitfinex","SOLUSD",1727344934448,26.6185,151.09,151.05,23.1707]
["bitfinex","SOLUSD",1727344934759,6.6185,151.09,151.05,23.1707]
["bitfinex","SOLUSD",1727344935259,20.0,151.08,151.05,16.5505]
["bitfinex","SOLUSD",1727344935458,6.6194,151.07,151.03,6.6209]
["bitfinex","SOLUSD",1727344935660,6.6194,151.07,151.03,7.94491634]
["bitfinex","SOLUSD",1727344936264,6.6204,151.05,151.01,6.6217]
["bitfinex","SOLUSD",1727344936445,6.6199,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1727344939044,23.776884,151.09,151.01,16.5548]
["bitfinex","SOLUSD",1727344939247,6.6196,151.07,151.03,6.6211]
["bitfinex","SOLUSD",1727344940042,6.6196,151.07,151.04,1.32404525]
["bitfinex","SOLUSD",1727344944271,6.6191,151.08,151.04,7.94474525]
["bitfinex","SOLUSD",1727344944772,6.6191,151.08,151.04,6.6207]
["bitfinex","SOLUSD",1727344947063,6.6195,151.07,151.03,23.1738]
["bitfinex","SOLUSD",1727344950670,6.6198,151.06,151.03,23.1738]
["bitfinex","SOLUSD",1727344951665,6.6196,151.07,151.03,23.1738]
["bitfinex","SOLUSD",1727344951980,6.6199,151.06,151.02,6.6213]
["bitfinex","SOLUSD",1727344953381,6.6199,151.06,151.03,6.6211]
["bitfinex","SOLUSD",1727344953557,6.6195,151.07,151.03,7.94516056]
["bitfinex","SOLUSD",1727344955474,6.6195,151.07,151.03,6.6211]
["bitfinex","SOLUSD",1727344955663,20.0,151.09,151.02,16.5539]
["bitfinex","SOLUSD",1727344955865,6.6202,151.06,151.02,23.1752]
["bitfinex","SOLUSD",1727344956773,6.6203,151.05,151.02,23.1752]
["bitfinex","SOLUSD",1727344957658,6.6203,151.05,151.01,6.6219]
["bitfinex","SOLUSD",1727344960885,6.62,151.06,151.02,7.94582022]
["bitfinex","SOLUSD",1727344962779,6.62,151.06,151.02,6.6216]
["bitfinex","SOLUSD",1727344963659,6.6203,151.05,151.02,6.6216]
["bitfinex","SOLUSD",1727344964477,6.6203,151.05,151.01,16.555]
["bitfinex","SOLUSD",1727344964673,6.6203,151.05,151.01,23.1767]
["bitfinex","SOLUSD",1727344965477,6.9036355,151.08,151.01,16.555]
["bitfinex","SOLUSD",1727344965787,20.0,151.06,151.03,6.621]
["bitfinex","SOLUSD",1727344966267,20.0,151.06,151.03,7.94500217]
["bitfinex","SOLUSD",1727344966777,20.0,151.06,151.03,6.621]
["bitfinex","SOLUSD",1727344972085,20.0,151.06,151.03,7.94502294]
["bitfinex","SOLUSD",1727344972866,20.0,151.06,151.03,6.621]
["bitfinex","SOLUSD",1727344976486,20.0,151.06,151.03,7.94502313]
["bitfinex","SOLUSD",1727344977095,20.0,151.06,151.03,6.621]
["bitfinex","SOLUSD",1727344978374,20.0,151.06,151.01,16.555]
["bitfinex","SOLUSD",1727344978582,6.6193,151.08,151.04,6.6207]
["bitfinex","SOLUSD",1727344978768,6.90149969,151.1,151.04,1.32402408]
["bitfinex","SOLUSD",1727344979087,0.2551828,151.14,151.08,6.6187]
["bitfinex","SOLUSD",1727344979088,6.6174,151.12,151.08,6.6187]
["bitfinex","SOLUSD",1727344979398,6.6174,151.12,151.07,16.5483]
["bitfinex","SOLUSD",1727344979702,6.6174,151.12,151.06,1.32374758]
["bitfinex","SOLUSD",1727344980290,20.0,151.11,151.06,1.32374758]
["bitfinex","SOLUSD",1727344980594,20.0,151.11,151.05,20.0440236]
["bitfinex","SOLUSD",1727344981188,6.6177,151.11,151.05,20.0440236]
["bitfinex","SOLUSD",1727344982189,6.6177,151.11,151.06,1.32378676]
["bitfinex","SOLUSD",1727344982888,6.6177,151.11,151.06,7.94348676]
["bitfinex","SOLUSD",1727344984471,6.6177,151.11,151.06,6.6197]
["bitfinex","SOLUSD",1727344985592,6.6177,151.11,151.07,1.32371651]
["bitfinex","SOLUSD",1727344985792,6.6177,151.11,151.06,6.6197]
["bitfinex","SOLUSD",1727344987086,6.6177,151.11,151.07,1.32371674]
["bitfinex","SOLUSD",1727344988197,6.6177,151.11,151.06,6.6197]
["bitfinex","SOLUSD",1727344991703,6.6177,151.11,151.05,20.0444236]
["bitfinex","SOLUSD",1727344992008,6.89885306,151.12,151.05,13.4242236]
["bitfinex","SOLUSD",1727344992173,6.6188,151.09,151.04,16.5509]
["bitfinex","SOLUSD",1727344994376,44.027864,151.11,151.01,16.5543]
["bitfinex","SOLUSD",1727344994585,6.6198,151.07,151.01,23.176]
["bitfinex","SOLUSD",1727344994901,60.572564,151.11,151.02,7.94553207]
["bitfinex","SOLUSD",1727344995077,6.6192,151.08,151.02,21.36975567]
["bitfinex","SOLUSD",1727344995275,6.6194,151.07,151.02,21.36975567]
["bitfinex","SOLUSD",1727344995710,6.6194,151.07,151.02,20.0457236]
["bitfinex","SOLUSD",1727344996305,6.6194,151.07,151.03,1.32403213]
["bitfinex","SOLUSD",1727344996896,6.6194,151.07,151.02,20.0457236]
["bitfinex","SOLUSD",1727344998203,6.6194,151.07,151.02,6.6215]
["bitfinex","SOLUSD",1727344999193,60.447074,151.11,151.02,6.6215]
["bitfinex","SOLUSD",1727344999500,6.6191,151.08,151.03,1.32396372]
["bitfinex","SOLUSD",1727344999708,20.0,151.08,151.03,31.30098732]
["bitfinex","SOLUSD",1727345000003,6.6179,151.11,151.07,13.4242236]
["bitfinex","SOLUSD",1727345004601,13.51510091,151.12,151.07,20.0436236]
["bitfinex","SOLUSD",1727345004793,20.0,151.11,151.08,14.74794705]
["bitfinex","SOLUSD",1727345006012,6.6178,151.11,151.06,13.4242236]
["bitfinex","SOLUSD",1727345006908,6.6178,151.11,151.07,1.32368232]
["bitfinex","SOLUSD",1727345007412,6.6178,151.11,151.07,17.29028232]
["bitfinex","SOLUSD",1727345007614,6.6178,151.11,151.07,15.9666]
["bitfinex","SOLUSD",1727345008912,6.6178,151.11,151.07,17.29028176]
["bitfinex","SOLUSD",1727345009611,6.6178,151.11,151.07,15.9666]
["bitfinex","SOLUSD",1727345011203,6.6175,151.12,151.08,1.32368153]
["bitfinex","SOLUSD",1727345011606,20.2551828,151.14,151.08,14.74790513]
["bitfinex","SOLUSD",1727345011812,6.6169,151.13,151.08,21.36670513]
["bitfinex","SOLUSD",1727345012012,20.2551828,151.14,151.1,13.4242236]
["bitfinex","SOLUSD",1727345012217,20.2551828,151.14,151.11,17.59386716]
["bitfinex","SOLUSD",1727345012517,0.2551828,151.14,151.11,17.59386716]
["bitfinex","SOLUSD",1727345012893,0.2551828,151.14,151.12,13.4242236]
["bitfinex","SOLUSD",1727345013203,0.2551828,151.14,151.13,1.32319367]
["bitfinex","SOLUSD",1727345015699,0.2551828,151.14,151.12,13.4242236]
["bitfinex","SOLUSD",1727345019315,0.2551828,151.14,151.13,1.32320064]
["bitfinex","SOLUSD",1727345020311,0.2551828,151.14,151.12,20.0414236]
["bitfinex","SOLUSD",1727345021619,0.2551828,151.14,151.11,22.888]
["bitfinex","SOLUSD",1727345024613,0.2551828,151.14,151.12,13.4242236]
["bitfinex","SOLUSD",1727345027220,0.2551828,151.14,151.11,16.2705]
["bitfinex","SOLUSD",1727345029216,0.2551828,151.14,151.11,17.5938259]
["bitfinex","SOLUSD",1727345030310,0.2551828,151.14,151.11,16.2705]
["bitfinex","SOLUSD",1727345038829,6.8715828,151.14,151.11,16.2705]
["bitfinex","SOLUSD",1727345046138,0.2551828,151.14,151.11,16.2705]
["bitfinex","SOLUSD",1727345047051,0.2551828,151.14,151.11,22.8881]
["bitfinex","SOLUSD",1727345047248,0.2551828,151.14,151.12,1.3233299]
["bitfinex","SOLUSD",1727345047752,0.2551828,151.14,151.12,14.7475535]
["bitfinex","SOLUSD",1727345049047,0.2551828,151.14,151.12,21.3647535]
["bitfinex","SOLUSD",1727345049349,0.2551828,151.14,151.12,20.0414236]
["bitfinex","SOLUSD",1727345053133,0.2551828,151.14,151.12,6.6172]
["bitfinex","SOLUSD",1727345057556,0.2551828,151.14,151.13,14.74738153]
["bitfinex","SOLUSD",1727345057853,0.2551828,151.14,151.13,20.0410236]
["bitfinex","SOLUSD",1727345059953,0.2551828,151.14,151.13,21.36403288]
["bitfinex","SOLUSD",1727345060656,0.2551828,151.14,151.13,20.0410236]
["bitfinex","SOLUSD",1727345064965,0.2551828,151.14,151.13,21.36399388]
["bitfinex","SOLUSD",1727345065166,0.2551828,151.14,151.13,21.61497388]
["bitfinex","SOLUSD",1727345065348,0.2551828,151.14,151.13,20.1665136]
["bitfinex","SOLUSD",1727345065545,0.2551828,151.14,151.13,20.0410236]
["bitfinex","SOLUSD",1727345069863,0.2551828,151.14,151.13,21.36397054]
["bitfinex","SOLUSD",1727345070957,0.2551828,151.14,151.13,20.0410236]
["bitfinex","SOLUSD",1727345071163,0.2551828,151.14,151.13,21.36397073]
["bitfinex","SOLUSD",1727345072771,0.2551828,151.14,151.13,20.0410236]
["bitfinex","SOLUSD",1727345073767,0.2551828,151.14,151.13,20.2920036]
["bitfinex","SOLUSD",1727345075378,0.2551828,151.14,151.13,21.61489483]
["bitfinex","SOLUSD",1727345075876,0.2551828,151.14,151.13,20.2920036]
["bitfinex","SOLUSD",1727345076749,0.2551828,151.14,151.13,21.61489462]
["bitfinex","SOLUSD",1727345077573,0.2551828,151.14,151.13,6.86778]
["bitfinex","SOLUSD",1727345077751,0.2551828,151.14,151.13,6.6168]
["bitfinex","SOLUSD",1727345077951,0.2551828,151.14,151.13,20.0410236]
["bitfinex","SOLUSD",1727345079167,0.2551828,151.14,151.11,32.8145]
["bitfinex","SOLUSD",1727345079354,0.2551828,151.14,151.13,20.0410236]
["bitfinex","SOLUSD",1727345080875,0.2551828,151.14,151.13,13.4242236]
["bitfinex","SOLUSD",1727345081874,0.2551828,151.14,151.13,20.0410236]
["bitfinex","SOLUSD",1727345084785,0.2551828,151.14,151.11,39.4318]
["bitfinex","SOLUSD",1727345084955,0.2551828,151.14,151.11,16.544]
["bitfinex","SOLUSD",1727345085157,6.8714828,151.14,151.11,16.544]
["bitfinex","SOLUSD",1727345085682,6.8714828,151.14,151.1,20.0420236]
["bitfinex","SOLUSD",1727345086051,6.8714828,151.14,151.1,13.4242236]
["bitfinex","SOLUSD",1727345086361,6.6168,151.13,151.09,6.6184]
["bitfinex","SOLUSD",1727345086560,0.2551828,151.14,151.08,45.8691236]
["bitfinex","SOLUSD",1727345086761,6.6177,151.11,151.08,16.5465]
["bitfinex","SOLUSD",1727345088254,6.6177,151.11,151.08,17.87013911]
["bitfinex","SOLUSD",1727345088463,6.6177,151.11,151.08,16.5465]
["bitfinex","SOLUSD",1727345088969,6.6182,151.1,151.06,20.0440236]
["bitfinex","SOLUSD",1727345089168,6.6178,151.11,151.06,20.0440236]
["bitfinex","SOLUSD",1727345090161,6.6173,151.12,151.07,6.6192]
["bitfinex","SOLUSD",1727345091063,6.6173,151.12,151.08,6.6188]
["bitfinex","SOLUSD",1727345094977,6.4419,151.13,151.07,16.5482]
["bitfinex","SOLUSD",1727345095168,6.6177,151.11,151.07,23.1673]
["bitfinex","SOLUSD",1727345095369,6.6173,151.12,151.07,24.49093332]
["bitfinex","SOLUSD",1727345095784,6.6173,151.12,151.07,23.1673]
["bitfinex","SOLUSD",1727345096469,6.6173,151.12,151.08,1.32363563]
["bitfinex","SOLUSD",1727345096984,6.6173,151.12,151.07,23.1673]
["bitfinex","SOLUSD",1727345098461,6.6173,151.12,151.08,1.32363753]
["bitfinex","SOLUSD",1727345098878,6.6173,151.12,151.07,23.1673]
["bitfinex","SOLUSD",1727345099788,6.4419,151.13,151.07,23.1673]
["bitfinex","SOLUSD",1727345100087,6.6177,151.11,151.07,23.1673]
["bitfinex","SOLUSD",1727345100781,6.6177,151.11,151.07,24.49098381]
["bitfinex","SOLUSD",1727345102685,6.6177,151.11,151.07,23.1673]
["bitfinex","SOLUSD",1727345102870,6.6177,151.11,151.07,24.49096574]
["bitfinex","SOLUSD",1727345104486,6.4419,151.13,151.07,17.87186574]
["bitfinex","SOLUSD",1727345104689,6.6175,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1727345107077,6.6177,151.11,151.08,6.6189]
["bitfinex","SOLUSD",1727345115368,6.6177,151.11,151.08,7.94253862]
["bitfinex","SOLUSD",1727345118990,6.6174,151.12,151.08,7.94253862]
["bitfinex","SOLUSD",1727345119403,6.6174,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1727345121896,6.6174,151.12,151.08,7.94248998]
["bitfinex","SOLUSD",1727345127403,6.6174,151.12,151.09,6.6185]
["bitfinex","SOLUSD",1727345127894,20.2551828,151.14,151.1,14.74774514]
["bitfinex","SOLUSD",1727345128094,26.8716828,151.14,151.11,16.544]
["bitfinex","SOLUSD",1727345130198,0.2551828,151.14,151.11,24.48480547]
["bitfinex","SOLUSD",1727345130399,0.2551828,151.14,151.12,6.6169]
["bitfinex","SOLUSD",1727345130708,0.2551828,151.14,151.13,7.94006079]
["bitfinex","SOLUSD",1727345130899,0.2551828,151.14,151.13,1.32315724]
["bitfinex","SOLUSD",1727345132596,0.2551828,151.14,151.13,7.93995724]
["bitfinex","SOLUSD",1727345135108,0.2551828,151.14,151.13,8.19093724]
["bitfinex","SOLUSD",1727345136311,0.2551828,151.18,151.17,6.615]
["bitfinex","SOLUSD",1727345136512,0.2551828,151.18,151.17,21.36196566]
["bitfinex","SOLUSD",1727345137704,0.2551828,151.18,151.17,20.0392236]
["bitfinex","SOLUSD",1727345138193,0.2551828,151.18,151.17,21.36197952]
["bitfinex","SOLUSD",1727345141121,0.2551828,151.18,151.17,20.0392236]
["bitfinex","SOLUSD",1727345144126,0.2551828,151.18,151.17,21.36194516]
["bitfinex","SOLUSD",1727345145518,0.2551828,151.18,151.17,20.0392236]
["bitfinex","SOLUSD",1727345150134,0.2551828,151.18,151.17,20.1647136]
["bitfinex","SOLUSD",1727345152814,0.2551828,151.18,151.17,20.2902036]
["bitfinex","SOLUSD",1727345153430,0.2551828,151.18,151.17,21.61278211]
["bitfinex","SOLUSD",1727345158324,0.2551828,151.18,151.17,45.38966611]
["bitfinex","SOLUSD",1727345162315,0.2551828,151.18,151.17,21.61278211]
["bitfinex","SOLUSD",1727345162510,0.2551828,151.18,151.17,20.2902036]
["bitfinex","SOLUSD",1727345163911,0.2551828,151.18,151.17,6.86598]
["bitfinex","SOLUSD",1727345164118,0.2551828,151.18,151.17,20.2902036]
["bitfinex","SOLUSD",1727345164613,0.2551828,151.18,151.16,39.2028]
["bitfinex","SOLUSD",1727345164922,0.2551828,151.18,151.16,36.5777236]
["bitfinex","SOLUSD",1727345165125,0.2551828,151.18,151.16,29.9623236]
["bitfinex","SOLUSD",1727345165438,0.2551828,151.18,151.17,7.93771645]
["bitfinex","SOLUSD",1727345166016,0.2551828,151.18,151.17,6.615]
["bitfinex","SOLUSD",1727345170729,0.2551828,151.18,151.17,6.86598]
["bitfinex","SOLUSD",1727345178854,0.2551828,151.18,151.16,16.5381]
["bitfinex","SOLUSD",1727345179952,0.2551828,151.18,151.16,23.1535]
["bitfinex","SOLUSD",1727345180245,6.8697828,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1727345180455,6.8697828,151.18,151.14,25.36849388]
["bitfinex","SOLUSD",1727345181331,6.8697828,151.18,151.14,20.0405236]
["bitfinex","SOLUSD",1727345181531,6.8697828,151.18,151.15,1.32295364]
["bitfinex","SOLUSD",1727345182346,6.8697828,151.18,151.15,7.93885364]
["bitfinex","SOLUSD",1727345182748,0.2551828,151.18,151.16,13.4242236]
["bitfinex","SOLUSD",1727345183048,0.2551828,151.18,151.17,1.3228606]
["bitfinex","SOLUSD",1727345183233,0.2551828,151.18,151.16,14.74710064]
["bitfinex","SOLUSD",1727345183432,0.2551828,151.18,151.16,21.36250064]
["bitfinex","SOLUSD",1727345185837,0.2551828,151.18,151.17,6.615]
["bitfinex","SOLUSD",1727345186225,0.2551828,151.18,151.17,6.86598]
["bitfinex","SOLUSD",1727345186662,0.2551828,151.18,151.17,6.74049]
["bitfinex","SOLUSD",1727345186952,0.2551828,151.18,151.17,8.06309836]
["bitfinex","SOLUSD",1727345187165,0.2551828,151.18,151.17,8.18858836]
["bitfinex","SOLUSD",1727345187657,0.2551828,151.18,151.17,13.51785483]
["bitfinex","SOLUSD",1727345189350,0.2551828,151.18,151.17,8.18858836]
["bitfinex","SOLUSD",1727345189651,0.2551828,151.18,151.17,13.51781902]
["bitfinex","SOLUSD",1727345190955,0.2551828,151.18,151.17,37.29470302]
["bitfinex","SOLUSD",1727345191255,0.2551828,151.23,151.17,37.29470302]
["bitfinex","SOLUSD",1727345191256,0.2551828,151.23,151.22,13.4242236]
["bitfinex","SOLUSD",1727345191461,0.2551828,151.23,151.22,14.74662885]
["bitfinex","SOLUSD",1727345195960,0.2551828,151.23,151.22,20.0370236]
["bitfinex","SOLUSD",1727345197536,0.2551828,151.23,151.22,13.4242236]
["bitfinex","SOLUSD",1727345199640,0.2551828,151.23,151.22,20.0370236]
["bitfinex","SOLUSD",1727345200362,0.2551828,151.23,151.22,20.2880036]
["bitfinex","SOLUSD",1727345200534,0.2551828,151.23,151.22,21.61010444]
["bitfinex","SOLUSD",1727345200961,0.2551828,151.23,151.22,20.2880036]
["bitfinex","SOLUSD",1727345204461,0.2551828,151.23,151.22,45.38696595]
["bitfinex","SOLUSD",1727345206242,0.2551828,151.23,151.22,44.0648876]
["bitfinex","SOLUSD",1727345209975,0.2551828,151.23,151.22,45.38690286]
["bitfinex","SOLUSD",1727345211054,0.2551828,151.23,151.22,44.0648876]
["bitfinex","SOLUSD",1727345216159,0.2551828,151.23,151.22,20.2880036]
["bitfinex","SOLUSD",1727345220953,0.2551828,151.23,151.22,6.6128]
["bitfinex","SOLUSD",1727345221154,0.2551828,151.23,151.22,20.0370236]
["bitfinex","SOLUSD",1727345224388,0.2551828,151.23,151.22,21.35928816]
["bitfinex","SOLUSD",1727345224565,0.2551828,151.23,151.22,21.48477816]
["bitfinex","SOLUSD",1727345224977,0.2551828,151.23,151.22,21.61026816]
["bitfinex","SOLUSD",1727345225354,0.2551828,151.23,151.22,45.38715216]
["bitfinex","SOLUSD",1727345225585,0.3283862,151.28,151.27,20.0348236]
["bitfinex","SOLUSD",1727345226575,0.3283862,151.28,151.27,13.4242236]
["bitfinex","SOLUSD",1727345227064,0.3283862,151.28,151.27,14.74617393]
["bitfinex","SOLUSD",1727345227866,0.3283862,151.28,151.27,13.4242236]
["bitfinex","SOLUSD",1727345232794,0.3283862,151.28,151.27,21.60775615]
["bitfinex","SOLUSD",1727345233585,0.3283862,151.28,151.27,20.2858036]
["bitfinex","SOLUSD",1727345233777,0.3283862,151.28,151.27,20.0348236]
["bitfinex","SOLUSD",1727345235779,0.3283862,151.28,151.27,13.4242236]
["bitfinex","SOLUSD",1727345235989,0.3283862,151.28,151.26,6.6108]
["bitfinex","SOLUSD",1727345236578,0.3283862,151.28,151.25,16.528]
["bitfinex","SOLUSD",1727345237076,0.3283862,151.28,151.25,23.1393]
["bitfinex","SOLUSD",1727345237682,0.3283862,151.28,151.26,1.32216223]
["bitfinex","SOLUSD",1727345238087,0.3283862,151.28,151.25,24.46138629]
["bitfinex","SOLUSD",1727345238906,0.3283862,151.28,151.25,23.1393]
["bitfinex","SOLUSD",1727345240610,0.3283862,151.28,151.26,1.32209318]
["bitfinex","SOLUSD",1727345241692,0.3283862,151.28,151.26,7.93309318]
["bitfinex","SOLUSD",1727345241890,0.3283862,151.28,151.27,6.6106]
["bitfinex","SOLUSD",1727345242086,0.3283862,151.28,151.27,20.0348236]
["bitfinex","SOLUSD",1727345244604,0.3283862,151.28,151.27,20.2858036]
["bitfinex","SOLUSD",1727345248211,0.3283862,151.28,151.27,21.60752309]
["bitfinex","SOLUSD",1727345249212,0.3283862,151.28,151.27,20.2858036]
["bitfinex","SOLUSD",1727345249712,0.3283862,151.28,151.27,21.60752424]
["bitfinex","SOLUSD",1727345249906,0.3283862,151.28,151.27,45.38440824]
["bitfinex","SOLUSD",1727345250481,0.1081906,151.3,151.29,6.86078]
["bitfinex","SOLUSD",1727345250694,0.1081906,151.3,151.29,21.60654499]
["bitfinex","SOLUSD",1727345251683,0.1081906,151.3,151.29,45.38342899]
["bitfinex","SOLUSD",1727345252701,0.2551828,151.32,151.31,6.6089]
["bitfinex","SOLUSD",1727345252902,0.2551828,151.36,151.35,6.6072]
["bitfinex","SOLUSD",1727345253100,0.2551828,151.36,151.35,20.0314236]
["bitfinex","SOLUSD",1727345253412,0.2551828,151.36,151.35,21.47809826]
["bitfinex","SOLUSD",1727345253620,0.2551828,151.36,151.35,21.60344426]
["bitfinex","SOLUSD",1727345254292,0.2551828,151.36,151.35,44.0592876]
["bitfinex","SOLUSD",1727345254516,0.2551828,151.36,151.35,45.38014482]
["bitfinex","SOLUSD",1727345254691,0.181394,151.39,151.35,38.77294482]
["bitfinex","SOLUSD",1727345255008,0.181394,151.39,151.38,20.1555136]
["bitfinex","SOLUSD",1727345255188,0.181394,151.39,151.38,21.47628466]
["bitfinex","SOLUSD",1727345256215,0.181394,151.39,151.38,20.1555136]
["bitfinex","SOLUSD",1727345256705,0.181394,151.39,151.37,16.5152]
["bitfinex","SOLUSD",1727345256904,0.181394,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1727345257107,0.181394,151.39,151.38,7.92675838]
["bitfinex","SOLUSD",1727345257691,0.181394,151.39,151.38,8.05224838]
["bitfinex","SOLUSD",1727345258111,0.181394,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1727345259495,0.181394,151.39,151.38,20.0300236]
["bitfinex","SOLUSD",1727345261020,0.181394,151.39,151.38,21.35088076]
["bitfinex","SOLUSD",1727345262600,0.181394,151.39,151.38,20.0300236]
["bitfinex","SOLUSD",1727345264714,0.181394,151.39,151.37,16.5152]
["bitfinex","SOLUSD",1727345264899,0.181394,151.39,151.36,6.6064]
["bitfinex","SOLUSD",1727345266208,0.181394,151.39,151.37,1.32113432]
["bitfinex","SOLUSD",1727345267617,0.181394,151.39,151.37,7.92733432]
["bitfinex","SOLUSD",1727345272032,0.181394,151.39,151.37,7.92726894]
["bitfinex","SOLUSD",1727345273224,0.181394,151.39,151.37,7.92726924]
["bitfinex","SOLUSD",1727345273425,0.181394,151.39,151.37,6.6062]
["bitfinex","SOLUSD",1727345274427,0.181394,151.39,151.38,7.92690324]
["bitfinex","SOLUSD",1727345274632,0.181394,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1727345276603,0.181394,151.39,151.36,16.5165]
["bitfinex","SOLUSD",1727345276824,0.181394,151.39,151.36,23.1231]
["bitfinex","SOLUSD",1727345277623,0.181394,151.39,151.36,16.5165]
["bitfinex","SOLUSD",1727345277821,0.181394,151.39,151.37,6.6062]
["bitfinex","SOLUSD",1727345278712,0.181394,151.39,151.37,7.92733931]
["bitfinex","SOLUSD",1727345278914,0.181394,151.39,151.37,6.6062]
["bitfinex","SOLUSD",1727345279332,0.181394,151.39,151.37,13.4242236]
["bitfinex","SOLUSD",1727345279630,0.181394,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1727345281827,0.181394,151.39,151.38,7.92678646]
["bitfinex","SOLUSD",1727345284318,0.181394,151.39,151.38,6.73129]
["bitfinex","SOLUSD",1727345285720,0.181394,151.39,151.38,8.05206044]
["bitfinex","SOLUSD",1727345285916,0.181394,151.39,151.38,8.17755044]
["bitfinex","SOLUSD",1727345288635,0.181394,151.39,151.38,6.85678]
["bitfinex","SOLUSD",1727345291418,0.181394,151.39,151.38,6.73129]
["bitfinex","SOLUSD",1727345291636,0.181394,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1727345291839,0.181394,151.39,151.38,20.0300236]
["bitfinex","SOLUSD",1727345294432,0.181394,151.39,151.37,6.6061]
["bitfinex","SOLUSD",1727345294636,0.181394,151.39,151.37,7.92716835]
["bitfinex","SOLUSD",1727345295919,0.181394,151.39,151.37,6.6061]
["bitfinex","SOLUSD",1727345296438,6.787194,151.39,151.33,31.5865]
["bitfinex","SOLUSD",1727345296642,6.6061,151.38,151.34,6.6073]
["bitfinex","SOLUSD",1727345297738,6.786894,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1727345299916,6.786894,151.39,151.35,7.92837951]
["bitfinex","SOLUSD",1727345301749,0.181394,151.39,151.36,6.6067]
["bitfinex","SOLUSD",1727345304639,6.786794,151.39,151.35,23.1248]
["bitfinex","SOLUSD",1727345307246,6.786794,151.39,151.36,6.6067]
["bitfinex","SOLUSD",1727345308239,6.786794,151.39,151.36,7.92790996]
["bitfinex","SOLUSD",1727345309354,0.181394,151.39,151.36,21.35213356]
["bitfinex","SOLUSD",1727345310142,0.181394,151.39,151.36,14.74543356]
["bitfinex","SOLUSD",1727345310323,0.181394,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1727345310523,0.181394,151.39,151.38,21.35102106]
["bitfinex","SOLUSD",1727345313527,0.181394,151.39,151.38,20.0300236]
["bitfinex","SOLUSD",1727345316537,0.181394,151.39,151.38,21.35102034]
["bitfinex","SOLUSD",1727345319223,0.181394,151.39,151.38,21.47651034]
["bitfinex","SOLUSD",1727345319429,0.181394,151.39,151.38,20.1555136]
["bitfinex","SOLUSD",1727345321231,0.181394,151.39,151.38,20.0300236]
["bitfinex","SOLUSD",1727345323550,0.181394,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1727345323753,0.181394,151.39,151.37,29.9397236]
["bitfinex","SOLUSD",1727345323959,0.181394,151.39,151.37,36.5458236]
["bitfinex","SOLUSD",1727345324128,0.181394,151.39,151.37,23.1216]
["bitfinex","SOLUSD",1727345324733,0.181394,151.39,151.37,16.5155]
["bitfinex","SOLUSD",1727345324952,0.181394,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1727345327052,0.181394,151.39,151.38,7.92681987]
["bitfinex","SOLUSD",1727345328556,0.181394,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1727345328957,0.181394,151.39,151.38,7.92676677]
["bitfinex","SOLUSD",1727345329661,0.181394,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1727345333159,0.181394,151.39,151.38,7.92676726]
["bitfinex","SOLUSD",1727345333462,0.181394,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1727345336445,0.181394,151.39,151.37,23.1216]
["bitfinex","SOLUSD",1727345336664,0.181394,151.39,151.37,16.5155]
["bitfinex","SOLUSD",1727345336965,0.181394,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1727345344750,6.727094,151.39,151.3,15.822]
["bitfinex","SOLUSD",1727345344945,6.727094,151.39,151.34,6.6076]
["bitfinex","SOLUSD",1727345344946,6.6059,151.38,151.34,6.6076]
["bitfinex","SOLUSD",1727345345458,13.332594,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1727345356753,0.181394,151.39,151.34,14.74554741]
["bitfinex","SOLUSD",1727345356957,0.181394,151.39,151.36,6.6066]
["bitfinex","SOLUSD",1727345357861,0.181394,151.39,151.36,21.35200848]
["bitfinex","SOLUSD",1727345358061,0.181394,151.39,151.36,14.74540848]
["bitfinex","SOLUSD",1727345358289,0.181394,151.39,151.37,6.606]
["bitfinex","SOLUSD",1727345359176,0.181394,151.39,151.38,7.92690145]
["bitfinex","SOLUSD",1727345359359,0.181394,151.39,151.38,21.35112505]
["bitfinex","SOLUSD",1727345365260,0.181394,151.39,151.38,21.47661505]
["bitfinex","SOLUSD",1727345367391,0.181394,151.39,151.38,21.60210505]
["bitfinex","SOLUSD",1727345368583,0.181394,151.39,151.38,20.2810036]
["bitfinex","SOLUSD",1727345369370,0.181394,151.39,151.38,20.1555136]
["bitfinex","SOLUSD",1727345371082,0.181394,151.39,151.38,8.0521474]
["bitfinex","SOLUSD",1727345371382,0.181394,151.39,151.38,20.1555136]
["bitfinex","SOLUSD",1727345371591,0.181394,151.39,151.38,20.0300236]
["bitfinex","SOLUSD",1727345372989,0.181394,151.39,151.38,21.35093262]
["bitfinex","SOLUSD",1727345373289,0.181394,151.39,151.38,20.0300236]
["bitfinex","SOLUSD",1727345374792,0.181394,151.39,151.37,16.5156]
["bitfinex","SOLUSD",1727345375087,0.181394,151.39,151.31,16.1293]
["bitfinex","SOLUSD",1727345375088,6.787094,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1727345375266,0.181394,151.39,151.36,6.6067]
["bitfinex","SOLUSD",1727345375465,0.181394,151.39,151.35,13.4242236]
["bitfinex","SOLUSD",1727345375670,0.181394,151.39,151.36,6.6067]
["bitfinex","SOLUSD",1727345384977,0.181394,151.39,151.37,6.6062]
["bitfinex","SOLUSD",1727345390606,0.181394,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1727345390979,0.181394,151.39,151.37,6.6062]
["bitfinex","SOLUSD",1727345396705,0.181394,151.39,151.36,29.9405236]
["bitfinex","SOLUSD",1727345396913,0.181394,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1727345397912,0.181394,151.39,151.37,6.6061]
["bitfinex","SOLUSD",1727345401114,0.181394,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1727345401885,0.181394,151.39,151.38,20.0300236]
["bitfinex","SOLUSD",1727345402091,0.181394,151.39,151.38,20.1555136]
["bitfinex","SOLUSD",1727345402820,0.181394,151.39,151.38,20.2810036]
["bitfinex","SOLUSD",1727345405825,0.181394,151.39,151.38,20.1555136]
["bitfinex","SOLUSD",1727345406014,0.181394,151.39,151.38,20.0300236]
["bitfinex","SOLUSD",1727345406828,0.181394,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1727345407026,0.181394,151.39,151.37,6.6062]
["bitfinex","SOLUSD",1727345413231,0.181394,151.39,151.31,6.0204]
["bitfinex","SOLUSD",1727345413232,6.606,151.38,151.34,6.6072]
["bitfinex","SOLUSD",1727345413531,6.786994,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1727345414200,0.181394,151.39,151.35,13.4242236]
["bitfinex","SOLUSD",1727345414404,0.181394,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1727345416334,0.181394,151.39,151.38,7.92687955]
["bitfinex","SOLUSD",1727345416836,0.181394,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1727345417723,0.181394,151.39,151.38,7.92680689]
["bitfinex","SOLUSD",1727345419920,0.181394,151.39,151.38,8.05229689]
["bitfinex","SOLUSD",1727345420126,0.181394,151.39,151.38,6.73129]
["bitfinex","SOLUSD",1727345427125,0.181394,151.39,151.38,8.05210661]
["bitfinex","SOLUSD",1727345427330,0.181394,151.39,151.38,6.73129]
["bitfinex","SOLUSD",1727345427509,0.181394,151.39,151.38,8.05207705]
["bitfinex","SOLUSD",1727345430630,0.181394,151.39,151.38,6.73129]
["bitfinex","SOLUSD",1727345430839,0.181394,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1727345434733,0.181394,151.39,151.37,16.5154]
["bitfinex","SOLUSD",1727345437041,0.181394,151.39,151.36,6.6065]
["bitfinex","SOLUSD",1727345437621,6.786894,151.39,151.35,25.3305415]
["bitfinex","SOLUSD",1727345438131,6.786894,151.39,151.35,20.0311236]
["bitfinex","SOLUSD",1727345438748,0.181394,151.39,151.36,6.6066]
["bitfinex","SOLUSD",1727345442030,6.6061,151.38,151.34,23.1255]
["bitfinex","SOLUSD",1727345443253,6.6061,151.38,151.35,6.6071]
["bitfinex","SOLUSD",1727345445251,6.6061,151.38,151.34,23.1254]
["bitfinex","SOLUSD",1727345445452,0.181394,151.39,151.33,6.6077]
["bitfinex","SOLUSD",1727345445453,6.6066,151.37,151.33,6.6077]
["bitfinex","SOLUSD",1727345445952,6.6066,151.37,151.33,23.1278]
["bitfinex","SOLUSD",1727345446331,6.6074,151.35,151.3,16.5228]
["bitfinex","SOLUSD",1727345446525,20.0,151.38,151.3,16.5228]
["bitfinex","SOLUSD",1727345446742,6.6072,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1727345447231,0.12549,151.38,151.31,6.6088]
["bitfinex","SOLUSD",1727345447232,6.6068,151.36,151.31,6.6088]
["bitfinex","SOLUSD",1727345448142,6.6068,151.36,151.32,6.6084]
["bitfinex","SOLUSD",1727345449558,6.6068,151.36,151.3,16.5228]
["bitfinex","SOLUSD",1727345449732,6.6068,151.36,151.31,6.6088]
["bitfinex","SOLUSD",1727345449934,6.6073,151.35,151.31,6.6088]
["bitfinex","SOLUSD",1727345450831,20.0,151.37,151.31,6.6088]
["bitfinex","SOLUSD",1727345451029,6.6068,151.36,151.31,6.6088]
["bitfinex","SOLUSD",1727345459448,6.6068,151.36,151.32,6.6084]
["bitfinex","SOLUSD",1727345460747,6.6066,151.37,151.33,6.6077]
["bitfinex","SOLUSD",1727345461361,20.0,151.38,151.32,16.5209]
["bitfinex","SOLUSD",1727345461559,6.6072,151.35,151.32,16.5209]
["bitfinex","SOLUSD",1727345466754,6.6072,151.35,151.32,23.1293]
["bitfinex","SOLUSD",1727345466953,6.6069,151.36,151.32,23.1293]
["bitfinex","SOLUSD",1727345470368,6.6064,151.37,151.34,6.6075]
["bitfinex","SOLUSD",1727345470540,20.0,151.38,151.34,6.6075]
["bitfinex","SOLUSD",1727345470742,26.606,151.38,151.34,6.6075]
["bitfinex","SOLUSD",1727345472854,20.0,151.38,151.34,6.6075]
["bitfinex","SOLUSD",1727345473055,6.6063,151.37,151.34,6.6075]
["bitfinex","SOLUSD",1727345477148,6.6063,151.37,151.33,6.6078]
["bitfinex","SOLUSD",1727345479348,6.6063,151.37,151.34,6.6076]
["bitfinex","SOLUSD",1727345481368,0.181394,151.39,151.35,1.32143555]
["bitfinex","SOLUSD",1727345481669,0.181394,151.39,151.37,6.6062]
["bitfinex","SOLUSD",1727345484159,0.181394,151.39,151.38,6.6058]
["bitfinex","SOLUSD",1727345485563,0.181394,151.39,151.38,20.0300236]
["bitfinex","SOLUSD",1727345490263,0.181394,151.39,151.38,26.6045136]
["bitfinex","SOLUSD",1727345490471,0.181394,151.39,151.38,42.2833136]
["bitfinex","SOLUSD",1727345490684,0.181394,151.39,151.38,43.60405948]
["bitfinex","SOLUSD",1727345490985,0.181394,151.39,151.38,43.72954948]
["bitfinex","SOLUSD",1727345491985,0.2551828,151.41,151.4,6.73049]
["bitfinex","SOLUSD",1727345492173,0.2551828,151.41,151.4,21.47536122]
["bitfinex","SOLUSD",1727345493990,0.2551828,151.41,151.4,20.1547136]
["bitfinex","SOLUSD",1727345495177,0.2551828,151.41,151.4,20.0292236]
["bitfinex","SOLUSD",1727345496100,0.2551828,151.41,151.4,21.47549087]
["bitfinex","SOLUSD",1727345496269,0.2551828,151.41,151.4,21.60098087]
["bitfinex","SOLUSD",1727345496467,0.2551828,151.41,151.4,20.2802036]
["bitfinex","SOLUSD",1727345496866,0.2551828,151.45,151.44,6.6032]
["bitfinex","SOLUSD",1727345497070,0.2551828,151.45,151.44,36.0211136]
["bitfinex","SOLUSD",1727345499467,0.2551828,151.45,151.44,35.8956236]
["bitfinex","SOLUSD",1727345503573,0.181394,151.48,151.45,0.12549]
["bitfinex","SOLUSD",1727345503774,0.181394,151.48,151.47,20.0261236]
["bitfinex","SOLUSD",1727345505382,0.181394,151.48,151.47,20.1516136]
["bitfinex","SOLUSD",1727345506398,0.181394,151.48,151.47,44.0539876]
["bitfinex","SOLUSD",1727345506706,0.2551828,151.5,151.46,17.82557503]
["bitfinex","SOLUSD",1727345506707,0.2551828,151.5,151.49,20.1507136]
["bitfinex","SOLUSD",1727345506864,0.2551828,151.5,151.49,21.47053352]
["bitfinex","SOLUSD",1727345507264,0.2551828,151.5,151.49,20.1507136]
["bitfinex","SOLUSD",1727345507478,0.2551828,151.5,151.49,21.47054673]
["bitfinex","SOLUSD",1727345507693,0.2551828,151.5,151.49,21.47055323]
["bitfinex","SOLUSD",1727345507878,0.2551828,151.5,151.49,20.1507136]
["bitfinex","SOLUSD",1727345508269,0.2551828,151.5,151.49,21.47050895]
["bitfinex","SOLUSD",1727345508565,0.2551828,151.5,151.49,37.51690895]
["bitfinex","SOLUSD",1727345508996,0.2551828,151.5,151.49,61.41928295]
["bitfinex","SOLUSD",1727345509178,0.2551828,151.5,151.49,60.0994876]
["bitfinex","SOLUSD",1727345509572,0.2551828,151.5,151.49,37.64250413]
["bitfinex","SOLUSD",1727345509771,0.2551828,151.5,151.49,61.41938813]
["bitfinex","SOLUSD",1727345509980,0.2551828,151.54,151.5,0.12549]
["bitfinex","SOLUSD",1727345510178,0.2551828,151.54,151.53,20.1490136]
["bitfinex","SOLUSD",1727345513394,0.2551828,151.54,151.53,6.72479]
["bitfinex","SOLUSD",1727345513695,0.2551828,151.54,151.53,20.1490136]
["bitfinex","SOLUSD",1727345514300,0.2551828,151.54,151.53,6.5993]
["bitfinex","SOLUSD",1727345514593,0.2551828,151.54,151.53,20.1490136]
["bitfinex","SOLUSD",1727345515973,0.2551828,151.54,151.53,21.46851689]
["bitfinex","SOLUSD",1727345517198,0.2551828,151.54,151.53,20.1490136]
["bitfinex","SOLUSD",1727345517777,0.2551828,151.54,151.53,6.5993]
["bitfinex","SOLUSD",1727345517976,0.2551828,151.54,151.53,21.34311583]
["bitfinex","SOLUSD",1727345518288,0.2551828,151.54,151.53,20.0235236]
["bitfinex","SOLUSD",1727345518474,0.2551828,151.54,151.53,6.5993]
["bitfinex","SOLUSD",1727345518674,0.2551828,151.54,151.53,20.0235236]
["bitfinex","SOLUSD",1727345521381,0.2551828,151.54,151.52,23.0983]
["bitfinex","SOLUSD",1727345521584,0.2551828,151.54,151.52,23.0986]
["bitfinex","SOLUSD",1727345521879,0.2551828,151.54,151.53,6.5993]
["bitfinex","SOLUSD",1727345525108,0.2551828,151.54,151.53,7.91902089]
["bitfinex","SOLUSD",1727345525307,0.2551828,151.54,151.53,21.34324449]
["bitfinex","SOLUSD",1727345525618,0.2551828,151.54,151.53,21.46873449]
["bitfinex","SOLUSD",1727345526107,0.2551828,151.54,151.53,20.1490136]
["bitfinex","SOLUSD",1727345527216,0.2551828,151.54,151.53,6.5993]
["bitfinex","SOLUSD",1727345527511,0.2551828,151.54,151.52,16.4989]
["bitfinex","SOLUSD",1727345527820,6.8541828,151.54,151.5,6.6005]
["bitfinex","SOLUSD",1727345528388,6.8541828,151.54,151.49,29.9263236]
["bitfinex","SOLUSD",1727345528389,0.2551828,151.54,151.51,6.6001]
["bitfinex","SOLUSD",1727345529005,0.2551828,151.54,151.5,6.6005]
["bitfinex","SOLUSD",1727345529310,6.8541828,151.54,151.49,36.5272236]
["bitfinex","SOLUSD",1727345529516,6.5998,151.52,151.46,49.5158]
["bitfinex","SOLUSD",1727345529693,6.5998,151.52,151.47,13.4242236]
["bitfinex","SOLUSD",1727345529893,0.2551828,151.54,151.48,6.6012]
["bitfinex","SOLUSD",1727345530211,6.5996,151.53,151.48,6.6012]
["bitfinex","SOLUSD",1727345530509,6.5996,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1727345531031,6.5999,151.52,151.47,20.0260236]
["bitfinex","SOLUSD",1727345531182,6.5999,151.52,151.48,6.6015]
["bitfinex","SOLUSD",1727345531791,6.6003,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1727345532000,20.2551828,151.54,151.47,6.6019]
["bitfinex","SOLUSD",1727345532198,6.5998,151.52,151.47,6.6019]
["bitfinex","SOLUSD",1727345532398,6.5998,151.52,151.47,20.0261236]
["bitfinex","SOLUSD",1727345532718,6.5998,151.52,151.48,6.6014]
["bitfinex","SOLUSD",1727345532908,6.6005,151.51,151.47,13.4242236]
["bitfinex","SOLUSD",1727345533110,6.6003,151.51,151.46,23.1076]
["bitfinex","SOLUSD",1727345533307,6.6003,151.51,151.47,6.6018]
["bitfinex","SOLUSD",1727345533916,30.0,151.5,151.46,23.1076]
["bitfinex","SOLUSD",1727345534103,30.0,151.5,151.47,6.6018]
["bitfinex","SOLUSD",1727345537818,30.0,151.5,151.46,23.1076]
["bitfinex","SOLUSD",1727345539421,6.6003,151.51,151.46,23.1076]
["bitfinex","SOLUSD",1727345539723,20.0,151.5,151.43,23.1121]
["bitfinex","SOLUSD",1727345539896,6.6012,151.49,151.44,6.6028]
["bitfinex","SOLUSD",1727345540794,6.6012,151.49,151.44,7.92329947]
["bitfinex","SOLUSD",1727345541302,20.0,151.51,151.43,13.4242236]
["bitfinex","SOLUSD",1727345541498,26.6005,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1727345541691,6.6006,151.5,151.46,6.6022]
["bitfinex","SOLUSD",1727345546031,26.6005,151.51,151.47,6.6018]
["bitfinex","SOLUSD",1727345547009,6.6006,151.5,151.46,6.6022]
["bitfinex","SOLUSD",1727345552326,6.6014,151.49,151.45,23.1093]
["bitfinex","SOLUSD",1727345553226,6.6014,151.49,151.45,16.5066]
["bitfinex","SOLUSD",1727345553551,6.6014,151.49,151.46,6.6023]
["bitfinex","SOLUSD",1727345554316,6.6007,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1727345556125,6.6011,151.49,151.46,6.6023]
["bitfinex","SOLUSD",1727345556329,6.6011,151.49,151.45,23.1092]
["bitfinex","SOLUSD",1727345561631,20.0,151.51,151.45,23.1092]
["bitfinex","SOLUSD",1727345561823,6.6015,151.48,151.45,23.1092]
["bitfinex","SOLUSD",1727345562022,6.6015,151.48,151.45,16.5066]
["bitfinex","SOLUSD",1727345566908,20.0,151.51,151.45,23.1094]
["bitfinex","SOLUSD",1727345567110,6.6012,151.49,151.45,23.1094]
["bitfinex","SOLUSD",1727345567308,6.6012,151.49,151.46,6.6023]
["bitfinex","SOLUSD",1727345567509,20.0,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1727345567709,6.6008,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1727345568932,6.6018,151.48,151.45,16.5066]
["bitfinex","SOLUSD",1727345569140,6.6027,151.46,151.42,6.6037]
["bitfinex","SOLUSD",1727345570424,6.6021,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1727345572416,26.6014,151.49,151.45,6.6024]
["bitfinex","SOLUSD",1727345572913,20.0,151.49,151.44,1.32055347]
["bitfinex","SOLUSD",1727345573122,26.6007,151.5,151.46,6.6022]
["bitfinex","SOLUSD",1727345575032,20.0,151.5,151.47,6.6019]
["bitfinex","SOLUSD",1727345575613,6.6003,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1727345576541,6.6006,151.5,151.46,6.6022]
["bitfinex","SOLUSD",1727345580730,26.6003,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1727345582340,26.6003,151.51,151.48,6.6015]
["bitfinex","SOLUSD",1727345584047,6.87092159,151.53,151.48,13.4242236]
["bitfinex","SOLUSD",1727345584238,13.056,151.56,151.51,23.1004]
["bitfinex","SOLUSD",1727345584425,6.5983,151.56,151.51,23.1004]
["bitfinex","SOLUSD",1727345584822,6.5985,151.55,151.51,23.1004]
["bitfinex","SOLUSD",1727345585341,20.0,151.55,151.52,6.5996]
["bitfinex","SOLUSD",1727345585528,26.778994,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1727345585724,6.778994,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1727345589251,0.181394,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1727345591955,0.181394,151.57,151.53,7.91888444]
["bitfinex","SOLUSD",1727345592157,0.181394,151.57,151.53,21.46861266]
["bitfinex","SOLUSD",1727345592661,0.181394,151.57,151.53,20.1490136]
["bitfinex","SOLUSD",1727345593261,0.181394,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1727345595736,0.181394,151.57,151.53,20.0235236]
["bitfinex","SOLUSD",1727345596069,0.181394,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1727345599959,6.778994,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1727345601150,0.181394,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1727345604468,6.779094,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1727345605150,0.181394,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1727345607869,6.778994,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1727345608072,0.181394,151.57,151.53,6.5993]
["bitfinex","SOLUSD",1727345608281,0.181394,151.57,151.51,31.9319]
["bitfinex","SOLUSD",1727345608572,6.5986,151.55,151.48,29.9272236]
["bitfinex","SOLUSD",1727345608764,6.5986,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1727345610170,6.5986,151.55,151.51,0.12549]
["bitfinex","SOLUSD",1727345610671,6.8540828,151.54,151.5,23.1018]
["bitfinex","SOLUSD",1727345612652,6.5993,151.53,151.5,16.5013]
["bitfinex","SOLUSD",1727345612974,6.8541828,151.54,151.5,16.5013]
["bitfinex","SOLUSD",1727345614554,0.2551828,151.54,151.53,6.5993]
["bitfinex","SOLUSD",1727345614760,0.2551828,151.54,151.53,8.04425392]
["bitfinex","SOLUSD",1727345615057,0.2551828,151.54,151.53,21.46847752]
["bitfinex","SOLUSD",1727345615772,0.2551828,151.54,151.53,45.24536152]
["bitfinex","SOLUSD",1727345616147,0.2551828,151.54,151.53,8.04425392]
["bitfinex","SOLUSD",1727345616366,0.2551828,151.54,151.53,8.04440206]
["bitfinex","SOLUSD",1727345617062,0.2551828,151.54,151.53,6.5993]
["bitfinex","SOLUSD",1727345618545,0.2551828,151.54,151.53,6.72479]
["bitfinex","SOLUSD",1727345618772,0.2551828,151.54,151.53,6.5993]
["bitfinex","SOLUSD",1727345620771,0.2551828,151.54,151.52,16.4989]
["bitfinex","SOLUSD",1727345621067,0.2551828,151.54,151.52,23.0986]
["bitfinex","SOLUSD",1727345622465,0.2551828,151.54,151.52,16.4989]
["bitfinex","SOLUSD",1727345629088,0.2551828,151.54,151.52,23.0985]
["bitfinex","SOLUSD",1727345630167,0.2551828,151.54,151.52,16.4989]
["bitfinex","SOLUSD",1727345631277,0.2551828,151.54,151.52,23.0985]
["bitfinex","SOLUSD",1727345634784,0.2551828,151.54,151.53,6.5993]
["bitfinex","SOLUSD",1727345637284,0.2551828,151.54,151.52,16.4989]
["bitfinex","SOLUSD",1727345637665,0.2551828,151.54,151.52,23.0986]
["bitfinex","SOLUSD",1727345640690,0.2551828,151.54,151.53,6.5993]
["bitfinex","SOLUSD",1727345643088,0.2551828,151.54,151.53,8.04456731]
["bitfinex","SOLUSD",1727345643502,0.2551828,151.54,151.53,6.72479]
["bitfinex","SOLUSD",1727345646484,0.2551828,151.54,151.53,8.04442769]
["bitfinex","SOLUSD",1727345646793,0.2551828,151.54,151.53,6.72479]
["bitfinex","SOLUSD",1727345647690,0.2551828,151.54,151.53,8.04441998]
["bitfinex","SOLUSD",1727345648067,0.2551828,151.54,151.53,6.72479]
["bitfinex","SOLUSD",1727345652299,0.2551828,151.54,151.53,8.04446007]
["bitfinex","SOLUSD",1727345653882,0.2551828,151.54,151.53,6.72479]
["bitfinex","SOLUSD",1727345654892,0.2551828,151.54,151.53,21.46859029]
["bitfinex","SOLUSD",1727345655099,0.2551828,151.54,151.53,20.1490136]
["bitfinex","SOLUSD",1727345655990,0.2551828,151.54,151.53,21.46868513]
["bitfinex","SOLUSD",1727345656389,0.2551828,151.54,151.53,20.1490136]
["bitfinex","SOLUSD",1727345656988,0.2551828,151.54,151.53,21.46857703]
["bitfinex","SOLUSD",1727345657706,0.2551828,151.54,151.53,20.1490136]
["bitfinex","SOLUSD",1727345658096,0.2551828,151.54,151.53,6.72479]
["bitfinex","SOLUSD",1727345660407,0.2551828,151.54,151.52,16.4989]
["bitfinex","SOLUSD",1727345661489,0.2551828,151.54,151.52,23.0986]
["bitfinex","SOLUSD",1727345665818,0.2551828,151.54,151.53,8.0446655]
["bitfinex","SOLUSD",1727345665983,0.2551828,151.54,151.53,6.72479]
["bitfinex","SOLUSD",1727345668497,0.2551828,151.54,151.53,8.044503]
["bitfinex","SOLUSD",1727345669105,0.2551828,151.54,151.53,6.72479]
["bitfinex","SOLUSD",1727345675713,0.2551828,151.54,151.52,23.0985]
["bitfinex","SOLUSD",1727345677921,0.2551828,151.54,151.52,24.41829647]
["bitfinex","SOLUSD",1727345678422,0.2551828,151.54,151.52,23.0985]
["bitfinex","SOLUSD",1727345679702,0.2551828,151.54,151.53,6.5993]
["bitfinex","SOLUSD",1727345682417,0.2551828,151.54,151.53,6.72479]
["bitfinex","SOLUSD",1727345689335,0.2551828,151.54,151.53,8.04448028]
["bitfinex","SOLUSD",1727345692353,0.181394,151.57,151.56,6.84898]
["bitfinex","SOLUSD",1727345692631,0.2551828,151.59,151.56,6.84898]
["bitfinex","SOLUSD",1727345692632,0.2551828,151.59,151.58,6.72259]
["bitfinex","SOLUSD",1727345692828,0.2551828,151.59,151.58,20.1468136]
["bitfinex","SOLUSD",1727345693140,0.2551828,151.59,151.58,8.04157492]
["bitfinex","SOLUSD",1727345693341,0.2551828,151.59,151.58,21.46579852]
["bitfinex","SOLUSD",1727345693632,0.2551828,151.59,151.58,20.1468136]
["bitfinex","SOLUSD",1727345693836,0.2551828,151.63,151.62,6.72089]
["bitfinex","SOLUSD",1727345694017,0.2551828,151.63,151.62,8.03964842]
["bitfinex","SOLUSD",1727345694216,0.2551828,151.63,151.62,20.1451136]
["bitfinex","SOLUSD",1727345694623,0.2551828,151.63,151.62,6.72089]
["bitfinex","SOLUSD",1727345697619,0.2551828,151.63,151.62,8.03974795]
["bitfinex","SOLUSD",1727345702126,0.2551828,151.63,151.62,8.16523795]
["bitfinex","SOLUSD",1727345702442,0.2551828,151.63,151.62,6.72089]
["bitfinex","SOLUSD",1727345702642,0.2551828,151.63,151.62,20.1451136]
["bitfinex","SOLUSD",1727345703326,0.2551828,151.63,151.62,21.4638003]
["bitfinex","SOLUSD",1727345703930,0.2551828,151.63,151.62,20.1451136]
["bitfinex","SOLUSD",1727345705820,0.2551828,151.63,151.62,21.46390368]
["bitfinex","SOLUSD",1727345708415,0.2551828,151.63,151.62,20.1451136]
["bitfinex","SOLUSD",1727345709045,0.2551828,151.63,151.62,6.72089]
["bitfinex","SOLUSD",1727345709249,0.2551828,151.63,151.62,21.33841523]
["bitfinex","SOLUSD",1727345710751,0.2551828,151.63,151.62,20.1451136]
["bitfinex","SOLUSD",1727345711248,0.2551828,151.63,151.62,21.4639068]
["bitfinex","SOLUSD",1727345711421,0.2551828,151.63,151.62,20.1451136]
["bitfinex","SOLUSD",1727345711840,0.2551828,151.63,151.62,21.46390712]
["bitfinex","SOLUSD",1727345713749,0.2551828,151.63,151.62,20.1451136]
["bitfinex","SOLUSD",1727345715829,0.2551828,151.63,151.62,21.46388956]
["bitfinex","SOLUSD",1727345716028,0.2551828,151.63,151.62,20.1451136]
["bitfinex","SOLUSD",1727345717650,0.2551828,151.63,151.62,21.46389553]
["bitfinex","SOLUSD",1727345718450,0.2551828,151.63,151.62,20.1451136]
["bitfinex","SOLUSD",1727345718859,0.2551828,151.63,151.62,21.46389229]
["bitfinex","SOLUSD",1727345719228,0.2551828,151.63,151.62,20.1451136]
["bitfinex","SOLUSD",1727345719533,0.2551828,151.63,151.62,21.46389025]
["bitfinex","SOLUSD",1727345721355,0.2551828,151.63,151.62,20.1451136]
["bitfinex","SOLUSD",1727345721736,0.2551828,151.63,151.62,21.46386184]
["bitfinex","SOLUSD",1727345726565,0.2551828,151.63,151.62,20.1451136]
["bitfinex","SOLUSD",1727345726971,0.2551828,151.63,151.62,21.46380263]
["bitfinex","SOLUSD",1727345727579,0.2551828,151.63,151.62,20.1451136]
["bitfinex","SOLUSD",1727345732274,0.2551828,151.63,151.62,21.46389626]
["bitfinex","SOLUSD",1727345735883,0.2551828,151.63,151.62,20.1451136]
["bitfinex","SOLUSD",1727345736180,0.2551828,151.63,151.62,21.46389664]
["bitfinex","SOLUSD",1727345736767,0.2551828,151.63,151.62,45.36627064]
["bitfinex","SOLUSD",1727345736977,0.0732034,151.65,151.64,6.71999]
["bitfinex","SOLUSD",1727345737181,0.0732034,151.65,151.64,21.46275913]
["bitfinex","SOLUSD",1727345738485,0.0732034,151.65,151.64,44.0465876]
["bitfinex","SOLUSD",1727345739059,0.0732034,151.65,151.64,49.35074939]
["bitfinex","SOLUSD",1727345739284,0.0732034,151.65,151.64,44.0465876]
["bitfinex","SOLUSD",1727345743198,0.3633734,151.68,151.64,37.4520876]
["bitfinex","SOLUSD",1727345743489,0.3633734,151.68,151.67,6.71869]
["bitfinex","SOLUSD",1727345743781,0.3633734,151.68,151.67,20.1429136]
["bitfinex","SOLUSD",1727345744372,0.3633734,151.68,151.66,16.4836]
["bitfinex","SOLUSD",1727345744685,0.3633734,151.68,151.67,6.5932]
["bitfinex","SOLUSD",1727345746078,0.3633734,151.68,151.66,23.0771]
["bitfinex","SOLUSD",1727345746282,0.3633734,151.68,151.67,6.5932]
["bitfinex","SOLUSD",1727345747390,0.3633734,151.68,151.67,20.1429136]
["bitfinex","SOLUSD",1727345749591,0.3633734,151.68,151.67,21.46138997]
["bitfinex","SOLUSD",1727345749793,0.3633734,151.68,151.67,20.1429136]
["bitfinex","SOLUSD",1727345750571,0.3633734,151.68,151.67,21.46128915]
["bitfinex","SOLUSD",1727345752801,0.3633734,151.68,151.67,43.9197976]
["bitfinex","SOLUSD",1727345753091,0.3633734,151.68,151.67,20.1429136]
["bitfinex","SOLUSD",1727345753270,0.3633734,151.68,151.67,21.46121057]
["bitfinex","SOLUSD",1727345754395,0.3633734,151.68,151.67,20.1429136]
["bitfinex","SOLUSD",1727345755497,0.3633734,151.68,151.67,21.46130593]
["bitfinex","SOLUSD",1727345756271,0.3633734,151.68,151.67,20.1429136]
["bitfinex","SOLUSD",1727345756474,0.3633734,151.68,151.67,21.46136281]
["bitfinex","SOLUSD",1727345761408,0.3633734,151.68,151.67,20.1429136]
["bitfinex","SOLUSD",1727345763001,0.3633734,151.68,151.67,21.46128141]
["bitfinex","SOLUSD",1727345763909,0.3633734,151.68,151.63,16.4872]
["bitfinex","SOLUSD",1727345764089,7.96513561,151.67,151.6,16.4899]
["bitfinex","SOLUSD",1727345764288,7.96513561,151.67,151.6,23.0861]
["bitfinex","SOLUSD",1727345764497,0.12549,151.67,151.6,23.0861]
["bitfinex","SOLUSD",1727345764805,6.5944,151.65,151.61,1.31909207]
["bitfinex","SOLUSD",1727345764993,6.5944,151.65,151.61,7.91479207]
["bitfinex","SOLUSD",1727345765188,6.5937,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1727345769706,6.5941,151.65,151.61,6.72099]
["bitfinex","SOLUSD",1727345770002,6.5946,151.64,151.61,0.12549]
["bitfinex","SOLUSD",1727345770497,6.595,151.63,151.6,16.4899]
["bitfinex","SOLUSD",1727345770906,6.595,151.63,151.59,6.5965]
["bitfinex","SOLUSD",1727345772514,6.595,151.63,151.58,6.72249]
["bitfinex","SOLUSD",1727345773212,6.595,151.63,151.59,6.5967]
["bitfinex","SOLUSD",1727345773411,6.595,151.63,151.59,7.91592137]
["bitfinex","SOLUSD",1727345773608,6.5118,151.64,151.6,0.12549]
["bitfinex","SOLUSD",1727345773903,13.1064,151.64,151.6,6.72169]
["bitfinex","SOLUSD",1727345775520,13.1064,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1727345777001,6.595,151.63,151.59,23.0882]
["bitfinex","SOLUSD",1727345778017,6.5954,151.62,151.59,16.4916]
["bitfinex","SOLUSD",1727345778193,20.12549,151.63,151.56,16.61969]
["bitfinex","SOLUSD",1727345778392,6.5959,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1727345779519,6.5959,151.61,151.57,7.91694156]
["bitfinex","SOLUSD",1727345780902,6.5956,151.62,151.58,6.597]
["bitfinex","SOLUSD",1727345785127,6.5959,151.61,151.57,6.72279]
["bitfinex","SOLUSD",1727345786243,6.5959,151.61,151.57,6.5973]
["bitfinex","SOLUSD",1727345786605,6.5955,151.62,151.58,6.5971]
["bitfinex","SOLUSD",1727345791514,6.5961,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1727345793329,20.0,151.63,151.56,16.61969]
["bitfinex","SOLUSD",1727345793525,6.5967,151.6,151.56,23.21759]
["bitfinex","SOLUSD",1727345794322,6.5967,151.6,151.56,23.0921]
["bitfinex","SOLUSD",1727345794628,6.5967,151.59,151.56,16.4942]
["bitfinex","SOLUSD",1727345794826,6.5963,151.6,151.57,6.5976]
["bitfinex","SOLUSD",1727345796833,6.5961,151.61,151.57,6.5976]
["bitfinex","SOLUSD",1727345798927,36.4876,151.63,151.56,16.61969]
["bitfinex","SOLUSD",1727345799123,6.5963,151.6,151.56,23.21749]
["bitfinex","SOLUSD",1727345800241,6.5963,151.6,151.56,23.092]
["bitfinex","SOLUSD",1727345803348,15.2157,151.61,151.54,6.5988]
["bitfinex","SOLUSD",1727345803517,6.5976,151.57,151.54,6.5988]
["bitfinex","SOLUSD",1727345803717,20.12549,151.6,151.54,6.5988]
["bitfinex","SOLUSD",1727345803913,6.5973,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1727345805343,6.598,151.56,151.53,23.0971]
["bitfinex","SOLUSD",1727345805523,6.5977,151.57,151.53,23.0971]
["bitfinex","SOLUSD",1727345805934,6.5974,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1727345806440,23.902374,151.6,151.53,16.4978]
["bitfinex","SOLUSD",1727345806441,6.5976,151.57,151.53,23.0968]
["bitfinex","SOLUSD",1727345808046,20.0,151.59,151.53,16.4978]
["bitfinex","SOLUSD",1727345808341,23.902374,151.6,151.53,16.4978]
["bitfinex","SOLUSD",1727345808342,6.5981,151.56,151.53,16.4978]
["bitfinex","SOLUSD",1727345809053,6.5981,151.56,151.53,23.0971]
["bitfinex","SOLUSD",1727345810133,6.5981,151.56,151.53,16.4978]
["bitfinex","SOLUSD",1727345810336,6.5981,151.56,151.52,6.8545828]
["bitfinex","SOLUSD",1727345810841,6.5985,151.55,151.52,6.8545828]
["bitfinex","SOLUSD",1727345811235,6.5982,151.56,151.52,6.8545828]
["bitfinex","SOLUSD",1727345814357,6.5986,151.55,151.52,0.2551828]
["bitfinex","SOLUSD",1727345814555,20.0,151.56,151.52,6.8546828]
["bitfinex","SOLUSD",1727345814729,26.598,151.56,151.52,6.8546828]
["bitfinex","SOLUSD",1727345814930,26.5976,151.57,151.53,6.5992]
["bitfinex","SOLUSD",1727345815646,20.0,151.58,151.52,16.7542828]
["bitfinex","SOLUSD",1727345815849,6.598,151.56,151.52,23.3538828]
["bitfinex","SOLUSD",1727345817759,6.598,151.56,151.52,24.67365336]
["bitfinex","SOLUSD",1727345818560,6.5968,151.59,151.55,6.5984]
["bitfinex","SOLUSD",1727345819755,13.25872481,151.62,151.54,31.5365]
["bitfinex","SOLUSD",1727345819944,6.5971,151.58,151.54,38.1353]
["bitfinex","SOLUSD",1727345821552,20.0,151.61,151.56,16.4948]
["bitfinex","SOLUSD",1727345821751,20.0,151.61,151.55,0.12549]
["bitfinex","SOLUSD",1727345822139,20.0,151.61,151.55,6.72379]
["bitfinex","SOLUSD",1727345822140,6.597,151.59,151.55,6.72379]
["bitfinex","SOLUSD",1727345828658,6.597,151.59,151.55,8.04331601]
["bitfinex","SOLUSD",1727345829571,6.597,151.59,151.55,6.72379]
["bitfinex","SOLUSD",1727345830258,6.5964,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1727345830440,6.5968,151.59,151.55,23.21959]
["bitfinex","SOLUSD",1727345831463,6.5972,151.58,151.55,23.21959]
["bitfinex","SOLUSD",1727345832151,6.5969,151.59,151.55,23.21959]
["bitfinex","SOLUSD",1727345833251,6.5969,151.59,151.55,24.53911805]
["bitfinex","SOLUSD",1727345833674,6.5969,151.59,151.55,23.21959]
["bitfinex","SOLUSD",1727345834852,6.5964,151.6,151.56,7.91722255]
["bitfinex","SOLUSD",1727345835038,6.5964,151.6,151.56,6.5977]
["bitfinex","SOLUSD",1727345836243,20.0,151.61,151.55,16.62129]
["bitfinex","SOLUSD",1727345836543,6.5968,151.59,151.55,23.21959]
["bitfinex","SOLUSD",1727345841873,6.5968,151.59,151.55,24.53911564]
["bitfinex","SOLUSD",1727345843802,6.5968,151.59,151.55,23.21959]
["bitfinex","SOLUSD",1727345844253,6.5968,151.59,151.55,24.53911482]
["bitfinex","SOLUSD",1727345844671,6.5968,151.59,151.55,23.21959]
["bitfinex","SOLUSD",1727345844961,6.5968,151.59,151.55,6.5983]
["bitfinex","SOLUSD",1727345845174,6.5963,151.6,151.56,7.91731215]
["bitfinex","SOLUSD",1727345845854,6.5963,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1727345846050,6.5963,151.6,151.55,6.5983]
["bitfinex","SOLUSD",1727345846457,20.0,151.61,151.55,6.5983]
["bitfinex","SOLUSD",1727345846650,6.5967,151.59,151.55,6.5983]
["bitfinex","SOLUSD",1727345850290,6.5975,151.58,151.55,0.12549]
["bitfinex","SOLUSD",1727345850480,6.5975,151.58,151.54,38.26059]
["bitfinex","SOLUSD",1727345854091,6.5968,151.59,151.55,8.04340631]
["bitfinex","SOLUSD",1727345854788,6.5963,151.6,151.56,6.5978]
["bitfinex","SOLUSD",1727345860291,20.0,151.61,151.54,31.5363]
["bitfinex","SOLUSD",1727345860479,36.4898,151.61,151.54,31.5363]
["bitfinex","SOLUSD",1727345860798,6.5972,151.58,151.54,38.1352]
["bitfinex","SOLUSD",1727345866910,6.5963,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1727345867194,20.0,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1727345867195,26.5959,151.61,151.57,6.72279]
["bitfinex","SOLUSD",1727345870806,16.4838,151.67,151.59,0.12549]
["bitfinex","SOLUSD",1727345871097,6.5952,151.63,151.59,6.72189]
["bitfinex","SOLUSD",1727345880014,6.5952,151.63,151.59,6.5964]
["bitfinex","SOLUSD",1727345880616,6.5954,151.62,151.58,52.0433236]
["bitfinex","SOLUSD",1727345880916,6.5959,151.61,151.58,32.0221]
["bitfinex","SOLUSD",1727345882513,40.387774,151.65,151.58,38.6188]
["bitfinex","SOLUSD",1727345882514,6.5956,151.62,151.58,38.6188]
["bitfinex","SOLUSD",1727345883007,6.5956,151.62,151.58,52.0430236]
["bitfinex","SOLUSD",1727345883309,6.5952,151.63,151.59,6.72189]
["bitfinex","SOLUSD",1727345891089,6.5944,151.65,151.61,6.72109]
["bitfinex","SOLUSD",1727345891291,6.9564734,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1727345891587,6.9564734,151.68,151.63,8.03904518]
["bitfinex","SOLUSD",1727345891588,6.5932,151.67,151.63,8.03904518]
["bitfinex","SOLUSD",1727345892214,6.5937,151.66,151.62,39.7167]
["bitfinex","SOLUSD",1727345893208,6.5933,151.67,151.63,6.5948]
["bitfinex","SOLUSD",1727345897194,6.5933,151.67,151.62,33.1215]
["bitfinex","SOLUSD",1727345897421,6.5933,151.67,151.62,39.7167]
["bitfinex","SOLUSD",1727345898318,6.5933,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1727345898904,0.3633734,151.68,151.62,33.1215]
["bitfinex","SOLUSD",1727345899217,6.5937,151.66,151.62,39.7168]
["bitfinex","SOLUSD",1727345900023,6.5937,151.66,151.62,41.03569549]
["bitfinex","SOLUSD",1727345900619,6.5937,151.66,151.62,39.7168]
["bitfinex","SOLUSD",1727345901019,6.5937,151.66,151.62,41.03569439]
["bitfinex","SOLUSD",1727345902099,0.3633734,151.68,151.62,33.1215]
["bitfinex","SOLUSD",1727345902297,6.5938,151.66,151.62,39.7166]
["bitfinex","SOLUSD",1727345902616,6.5938,151.66,151.62,41.03553518]
["bitfinex","SOLUSD",1727345904321,6.5938,151.66,151.62,39.7166]
["bitfinex","SOLUSD",1727345904501,0.3633734,151.68,151.62,16.6332]
["bitfinex","SOLUSD",1727345904502,6.5944,151.65,151.62,16.6332]
["bitfinex","SOLUSD",1727345905522,20.3633734,151.68,151.62,16.6332]
["bitfinex","SOLUSD",1727345905723,6.5938,151.66,151.62,23.2286]
["bitfinex","SOLUSD",1727345907224,6.5942,151.65,151.62,16.6332]
["bitfinex","SOLUSD",1727345908224,6.595,151.63,151.6,6.4438]
["bitfinex","SOLUSD",1727345909915,6.595,151.63,151.59,6.5965]
["bitfinex","SOLUSD",1727345910527,20.12549,151.64,151.58,15.3374]
["bitfinex","SOLUSD",1727345911126,6.5959,151.61,151.58,15.3374]
["bitfinex","SOLUSD",1727345911339,6.5955,151.62,151.58,21.9345]
["bitfinex","SOLUSD",1727345911712,6.5951,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1727345912532,6.5951,151.63,151.58,15.3374]
["bitfinex","SOLUSD",1727345912533,6.5954,151.62,151.58,21.9342]
["bitfinex","SOLUSD",1727345912908,6.5951,151.63,151.58,23.25341978]
["bitfinex","SOLUSD",1727345913231,6.5951,151.63,151.58,21.9342]
["bitfinex","SOLUSD",1727345913812,26.5947,151.64,151.6,6.596]
["bitfinex","SOLUSD",1727345914439,6.5954,151.62,151.59,16.4914]
["bitfinex","SOLUSD",1727345915107,6.87332578,151.66,151.59,16.4914]
["bitfinex","SOLUSD",1727345915425,6.5951,151.63,151.59,23.0881]
["bitfinex","SOLUSD",1727345915730,6.5954,151.62,151.59,16.4914]
["bitfinex","SOLUSD",1727345916132,20.0,151.65,151.58,15.3374]
["bitfinex","SOLUSD",1727345916432,6.87332578,151.66,151.65,6.5941]
["bitfinex","SOLUSD",1727345916636,6.87332578,151.66,151.64,16.4861]
["bitfinex","SOLUSD",1727345916932,0.3633734,151.68,151.64,14.74307455]
["bitfinex","SOLUSD",1727345917140,7.23459258,151.68,151.64,14.74307455]
["bitfinex","SOLUSD",1727345917310,0.3633734,151.68,151.64,14.74307455]
["bitfinex","SOLUSD",1727345917516,0.3633734,151.68,151.64,13.4242236]
["bitfinex","SOLUSD",1727345917717,0.3633734,151.68,151.64,20.0187236]
["bitfinex","SOLUSD",1727345918511,0.3633734,151.68,151.64,21.33745891]
["bitfinex","SOLUSD",1727345918718,0.3633734,151.68,151.64,20.0187236]
["bitfinex","SOLUSD",1727345919224,0.3633734,151.68,151.64,21.33746297]
["bitfinex","SOLUSD",1727345921825,0.3633734,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1727345922223,0.2551828,151.72,151.67,13.4242236]
["bitfinex","SOLUSD",1727345922431,0.2551828,151.72,151.71,20.1412136]
["bitfinex","SOLUSD",1727345922625,0.2551828,151.72,151.71,35.2621136]
["bitfinex","SOLUSD",1727345922933,0.2551828,151.72,151.71,23.15581527]
["bitfinex","SOLUSD",1727345923134,0.2551828,151.72,151.71,36.70552887]
["bitfinex","SOLUSD",1727345923344,0.0732034,151.74,151.71,16.68980527]
["bitfinex","SOLUSD",1727345923509,0.0732034,151.74,151.73,6.71609]
["bitfinex","SOLUSD",1727345923714,0.2551828,151.81,151.75,16.4742]
["bitfinex","SOLUSD",1727345923916,0.2551828,151.81,151.79,6.5878]
["bitfinex","SOLUSD",1727345924134,0.2551828,151.81,151.8,1.44284258]
["bitfinex","SOLUSD",1727345924321,0.2551828,151.81,151.8,0.12549]
["bitfinex","SOLUSD",1727345924620,0.2551828,151.81,151.8,14.86698161]
["bitfinex","SOLUSD",1727345924825,0.2551828,151.81,151.8,1.44275801]
["bitfinex","SOLUSD",1727345925046,0.2551828,151.81,151.8,14.86698161]
["bitfinex","SOLUSD",1727345925634,0.2551828,151.81,151.8,0.12549]
["bitfinex","SOLUSD",1727345925941,0.2551828,151.81,151.8,1.44278241]
["bitfinex","SOLUSD",1727345926355,0.2551828,151.81,151.8,13.5497136]
["bitfinex","SOLUSD",1727345927019,0.2551828,151.81,151.79,6.588]
["bitfinex","SOLUSD",1727345927020,0.2551828,151.81,151.79,0.12549]
["bitfinex","SOLUSD",1727345927426,0.2551828,151.81,151.78,0.12549]
["bitfinex","SOLUSD",1727345927622,0.2551828,151.81,151.78,6.71359]
["bitfinex","SOLUSD",1727345928317,0.2551828,151.81,151.79,1.31733045]
["bitfinex","SOLUSD",1727345928520,0.2551828,151.81,151.78,0.12549]
["bitfinex","SOLUSD",1727345929343,0.2551828,151.81,151.78,1.44290371]
["bitfinex","SOLUSD",1727345929538,0.2551828,151.81,151.78,8.03110371]
["bitfinex","SOLUSD",1727345929748,0.2551828,151.81,151.78,1.44290371]
["bitfinex","SOLUSD",1727345929930,20.2551828,151.81,151.75,16.4742]
["bitfinex","SOLUSD",1727345930245,0.2551828,151.81,151.79,6.5877]
["bitfinex","SOLUSD",1727345930428,0.2551828,151.81,151.77,6.5887]
["bitfinex","SOLUSD",1727345931656,0.2551828,151.81,151.78,1.3173882]
["bitfinex","SOLUSD",1727345932248,0.2551828,151.81,151.76,0.12549]
["bitfinex","SOLUSD",1727345932425,0.2551828,151.81,151.76,1.4429652]
["bitfinex","SOLUSD",1727345933037,0.2551828,151.81,151.79,0.12549]
["bitfinex","SOLUSD",1727345933344,0.2551828,151.81,151.78,0.12549]
["bitfinex","SOLUSD",1727345933647,0.2551828,151.81,151.8,0.12549]
["bitfinex","SOLUSD",1727345935057,0.2551828,151.81,151.8,1.44283541]
["bitfinex","SOLUSD",1727345935352,0.2551828,151.81,151.8,0.12549]
["bitfinex","SOLUSD",1727345937052,0.2551828,151.81,151.8,1.44281041]
["bitfinex","SOLUSD",1727345937258,0.2551828,151.81,151.8,1.44273007]
["bitfinex","SOLUSD",1727345937937,0.2551828,151.81,151.8,8.03033007]
["bitfinex","SOLUSD",1727345940642,0.2551828,151.81,151.8,1.44273007]
["bitfinex","SOLUSD",1727345940847,0.2551828,151.81,151.79,6.71339]
["bitfinex","SOLUSD",1727345941356,0.2551828,151.81,151.79,0.12549]
["bitfinex","SOLUSD",1727345942128,0.2551828,151.81,151.78,16.4703]
["bitfinex","SOLUSD",1727345942531,0.2551828,151.81,151.8,6.71309]
["bitfinex","SOLUSD",1727345942748,0.2551828,151.81,151.8,31.80717243]
["bitfinex","SOLUSD",1727345943654,0.2551828,151.81,151.8,8.03028843]
["bitfinex","SOLUSD",1727345943956,0.2551828,151.81,151.8,6.71309]
["bitfinex","SOLUSD",1727345944260,0.2551828,151.81,151.8,31.80707082]
["bitfinex","SOLUSD",1727345944431,0.2551828,151.81,151.8,73.39292477]
["bitfinex","SOLUSD",1727345945236,16.4559,151.93,151.86,6.5849]
["bitfinex","SOLUSD",1727345945534,16.4559,151.93,151.87,1.31678997]
["bitfinex","SOLUSD",1727345945535,6.5829,151.91,151.87,1.31678997]
["bitfinex","SOLUSD",1727345946148,0.4239796,151.92,151.87,1.31678997]
["bitfinex","SOLUSD",1727345946354,6.5832,151.9,151.87,1.31678997]
["bitfinex","SOLUSD",1727345946554,6.5832,151.9,151.86,1.31678122]
["bitfinex","SOLUSD",1727345946753,6.5839,151.89,151.85,0.12549]
["bitfinex","SOLUSD",1727345946961,6.5839,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1727345947136,0.4239796,151.92,151.86,1.44227112]
["bitfinex","SOLUSD",1727345947342,6.5833,151.9,151.86,1.44227112]
["bitfinex","SOLUSD",1727345948036,6.5833,151.9,151.86,0.12549]
["bitfinex","SOLUSD",1727345948236,7.0063796,151.92,151.88,0.12549]
["bitfinex","SOLUSD",1727345948962,6.5831,151.91,151.86,6.5848]
["bitfinex","SOLUSD",1727345949265,6.5831,151.91,151.87,1.31675289]
["bitfinex","SOLUSD",1727345949644,6.5831,151.91,151.88,0.12549]
["bitfinex","SOLUSD",1727345949961,6.5833,151.9,151.86,0.12549]
["bitfinex","SOLUSD",1727345950264,6.5833,151.9,151.86,1.44222778]
["bitfinex","SOLUSD",1727345950637,6.584,151.89,151.86,1.44222778]
["bitfinex","SOLUSD",1727345950837,0.4239796,151.92,151.86,1.44222778]
["bitfinex","SOLUSD",1727345951067,6.5828,151.91,151.86,8.02692778]
["bitfinex","SOLUSD",1727345952050,6.5834,151.9,151.86,6.71019]
["bitfinex","SOLUSD",1727345952366,6.5834,151.9,151.86,0.12549]
["bitfinex","SOLUSD",1727345952546,6.5834,151.9,151.86,1.44225184]
["bitfinex","SOLUSD",1727345952750,7.0066796,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1727345952965,6.5832,151.91,151.86,6.71039]
["bitfinex","SOLUSD",1727345953260,6.5832,151.9,151.86,6.71039]
["bitfinex","SOLUSD",1727345953867,0.4239796,151.92,151.86,1.44226216]
["bitfinex","SOLUSD",1727345954068,6.5833,151.9,151.86,1.44226216]
["bitfinex","SOLUSD",1727345954450,6.5833,151.9,151.86,8.02716216]
["bitfinex","SOLUSD",1727345955165,6.5833,151.9,151.86,6.71039]
["bitfinex","SOLUSD",1727345955365,6.5833,151.9,151.86,8.02716096]
["bitfinex","SOLUSD",1727345958168,6.5829,151.91,151.87,6.5842]
["bitfinex","SOLUSD",1727345958848,7.0063796,151.92,151.88,1.44222477]
["bitfinex","SOLUSD",1727345959043,20.0,151.91,151.88,1.44222477]
["bitfinex","SOLUSD",1727345959567,20.0,151.91,151.88,6.70949]
["bitfinex","SOLUSD",1727345960148,20.4239796,151.92,151.89,6.5836]
["bitfinex","SOLUSD",1727345960351,0.4239796,151.92,151.89,6.5835]
["bitfinex","SOLUSD",1727345960563,6.5829,151.91,151.88,0.12549]
["bitfinex","SOLUSD",1727345960773,0.185907,151.91,151.88,1.44209529]
["bitfinex","SOLUSD",1727345960951,0.185907,151.91,151.88,0.12549]
["bitfinex","SOLUSD",1727345961268,0.185907,151.91,151.88,1.44207055]
["bitfinex","SOLUSD",1727345961648,0.185907,151.91,151.88,8.02607055]
["bitfinex","SOLUSD",1727345962048,0.185907,151.91,151.89,6.5834]
["bitfinex","SOLUSD",1727345962252,0.185907,151.91,151.9,1.44196491]
["bitfinex","SOLUSD",1727345963176,0.185907,151.91,151.9,14.78923364]
["bitfinex","SOLUSD",1727345963470,0.185907,151.91,151.9,21.37243364]
["bitfinex","SOLUSD",1727345965768,0.185907,151.91,151.9,60.32140764]
["bitfinex","SOLUSD",1727345966477,0.4239796,151.92,151.91,30.610664]
["bitfinex","SOLUSD",1727345967174,0.1081906,151.94,151.93,30.609764]
["bitfinex","SOLUSD",1727345967374,0.1081906,151.94,151.93,45.27283408]
["bitfinex","SOLUSD",1727345967751,0.1081906,151.94,151.93,45.27280966]
["bitfinex","SOLUSD",1727345968251,0.3507762,151.97,151.96,6.5806]
["bitfinex","SOLUSD",1727345968446,0.3507762,151.97,151.96,21.36906176]
["bitfinex","SOLUSD",1727345969758,0.3507762,151.97,151.96,59.94624273]
["bitfinex","SOLUSD",1727345969965,0.3507762,151.97,151.96,60.07173273]
["bitfinex","SOLUSD",1727345970381,0.3507762,151.97,151.96,67.54083802]
["bitfinex","SOLUSD",1727345970769,0.3507762,151.97,151.96,68.85643815]
["bitfinex","SOLUSD",1727345971285,0.5321702,152.03,152.0,0.12549]
["bitfinex","SOLUSD",1727345971973,0.5321702,152.03,151.99,8.02034815]
["bitfinex","SOLUSD",1727345972160,0.5321702,152.03,152.0,6.5788]
["bitfinex","SOLUSD",1727345972380,0.5321702,152.03,152.02,0.12549]
["bitfinex","SOLUSD",1727345973688,0.5321702,152.03,152.01,0.12549]
["bitfinex","SOLUSD",1727345974279,0.5321702,152.03,152.01,1.44083768]
["bitfinex","SOLUSD",1727345974772,0.5321702,152.03,152.01,0.12549]
["bitfinex","SOLUSD",1727345975184,0.5321702,152.03,152.01,1.44087381]
["bitfinex","SOLUSD",1727345975770,0.5321702,152.03,152.01,0.12549]
["bitfinex","SOLUSD",1727345975967,0.5321702,152.03,152.01,1.44091526]
["bitfinex","SOLUSD",1727345976185,0.5321702,152.03,152.01,1.31543132]
["bitfinex","SOLUSD",1727345976383,0.5321702,152.03,152.0,0.12549]
["bitfinex","SOLUSD",1727345977186,0.5321702,152.03,152.0,1.44098747]
["bitfinex","SOLUSD",1727345977383,0.5321702,152.03,151.99,0.12549]
["bitfinex","SOLUSD",1727345977789,7.1097702,152.03,151.99,0.12549]
["bitfinex","SOLUSD",1727345978495,0.5321702,152.03,151.95,16.4526]
["bitfinex","SOLUSD",1727345978696,0.5321702,152.03,151.96,16.116]
["bitfinex","SOLUSD",1727345978697,6.5797,151.99,151.96,16.116]
["bitfinex","SOLUSD",1727345979002,0.5321702,152.03,151.96,16.116]
["bitfinex","SOLUSD",1727345979210,0.5321702,152.03,151.92,32.6424]
["bitfinex","SOLUSD",1727345979501,43.902374,152.0,151.88,16.1868]
["bitfinex","SOLUSD",1727345979675,6.5823,151.93,151.88,22.7708]
["bitfinex","SOLUSD",1727345979875,6.5807,151.96,151.9,6.583]
["bitfinex","SOLUSD",1727345980179,6.5817,151.94,151.89,23.0428]
["bitfinex","SOLUSD",1727345980373,20.0,151.98,151.88,16.1868]
["bitfinex","SOLUSD",1727345980589,6.5825,151.92,151.88,16.1868]
["bitfinex","SOLUSD",1727345980795,0.12549,151.94,151.81,15.6735762]
["bitfinex","SOLUSD",1727345980978,36.57939,151.94,151.82,16.4668]
["bitfinex","SOLUSD",1727345981294,36.57939,151.94,151.83,1.3167529]
["bitfinex","SOLUSD",1727345981510,6.5832,151.9,151.85,6.5854]
["bitfinex","SOLUSD",1727345982396,6.5842,151.88,151.82,23.0531]
["bitfinex","SOLUSD",1727345982600,6.5839,151.89,151.83,6.5862]
["bitfinex","SOLUSD",1727345983700,6.5839,151.89,151.82,16.4668]
["bitfinex","SOLUSD",1727345983884,6.5833,151.9,151.84,6.5857]
["bitfinex","SOLUSD",1727345984082,36.4539,151.94,151.85,1.31679675]
["bitfinex","SOLUSD",1727345984278,20.0,151.94,151.83,1.31678475]
["bitfinex","SOLUSD",1727345984601,20.0,151.91,151.87,6.70989]
["bitfinex","SOLUSD",1727345984780,20.0,151.91,151.89,0.12549]
["bitfinex","SOLUSD",1727345984980,6.582,151.93,151.89,0.12549]
["bitfinex","SOLUSD",1727345985275,43.902374,151.97,151.89,0.12549]
["bitfinex","SOLUSD",1727345985484,6.5825,151.92,151.89,0.12549]
["bitfinex","SOLUSD",1727345985980,6.5825,151.92,151.87,0.12549]
["bitfinex","SOLUSD",1727345986403,43.902374,151.95,151.86,6.5848]
["bitfinex","SOLUSD",1727345986900,43.902374,151.95,151.85,16.4631]
["bitfinex","SOLUSD",1727345987078,6.5837,151.89,151.85,16.4631]
["bitfinex","SOLUSD",1727345987277,6.5837,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1727345987498,6.5837,151.89,151.85,1.31688004]
["bitfinex","SOLUSD",1727345987991,6.5832,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1727345988698,6.5832,151.9,151.87,0.12549]
["bitfinex","SOLUSD",1727345989003,6.5832,151.9,151.86,0.12549]
["bitfinex","SOLUSD",1727345989207,6.5832,151.9,151.86,1.44227456]
["bitfinex","SOLUSD",1727345990105,6.5838,151.89,151.86,0.12549]
["bitfinex","SOLUSD",1727345990605,6.5838,151.89,151.85,0.12549]
["bitfinex","SOLUSD",1727345990982,6.5838,151.89,151.85,1.44231718]
["bitfinex","SOLUSD",1727345991302,20.0,151.93,151.85,1.44231718]
["bitfinex","SOLUSD",1727345991498,6.5832,151.9,151.85,0.12549]
["bitfinex","SOLUSD",1727345992090,6.5829,151.91,151.85,8.02751839]
["bitfinex","SOLUSD",1727345996502,20.0,151.93,151.85,1.44231839]
["bitfinex","SOLUSD",1727345996693,20.0,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1727345996892,20.0,151.93,151.89,6.70909]
["bitfinex","SOLUSD",1727345997204,6.5812,151.95,151.91,0.12549]
["bitfinex","SOLUSD",1727345998790,20.0,151.94,151.91,0.12549]
["bitfinex","SOLUSD",1727345999310,20.0,151.94,151.91,1.44190009]
["bitfinex","SOLUSD",1727345999810,6.0586,151.99,151.91,1.44190009]
["bitfinex","SOLUSD",1727346000012,6.5807,151.96,151.91,8.02430009]
["bitfinex","SOLUSD",1727346000307,6.58,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1727346000504,6.5797,151.99,151.94,6.70699]
["bitfinex","SOLUSD",1727346000914,6.5794,151.99,151.94,6.70699]
["bitfinex","SOLUSD",1727346001084,6.5782,152.02,151.97,6.58]
["bitfinex","SOLUSD",1727346001428,6.5795,151.99,151.96,0.12549]
["bitfinex","SOLUSD",1727346001703,0.5321702,152.03,151.96,0.12549]
["bitfinex","SOLUSD",1727346001913,6.5786,152.01,151.96,0.12549]
["bitfinex","SOLUSD",1727346002095,6.5786,152.01,151.97,1.31597846]
["bitfinex","SOLUSD",1727346002289,6.5786,152.01,151.96,0.12549]
["bitfinex","SOLUSD",1727346002689,6.5786,152.01,151.96,1.4414424]
["bitfinex","SOLUSD",1727346002890,6.5786,152.01,151.96,8.0218424]
["bitfinex","SOLUSD",1727346003203,0.5321702,152.03,151.95,33.1148]
["bitfinex","SOLUSD",1727346003204,20.0,152.02,151.98,0.12549]
["bitfinex","SOLUSD",1727346003685,0.5321702,152.03,152.0,0.12549]
["bitfinex","SOLUSD",1727346003890,0.5321702,152.03,152.0,1.44111369]
["bitfinex","SOLUSD",1727346004298,0.5321702,152.03,152.0,6.70399]
["bitfinex","SOLUSD",1727346004499,0.5321702,152.03,152.0,1.44106575]
["bitfinex","SOLUSD",1727346004701,0.5321702,152.03,152.0,0.12549]
["bitfinex","SOLUSD",1727346005101,0.5321702,152.03,152.0,1.44113586]
["bitfinex","SOLUSD",1727346005401,0.5321702,152.03,152.0,8.01993586]
["bitfinex","SOLUSD",1727346006697,0.5321702,152.03,152.02,0.12549]
["bitfinex","SOLUSD",1727346007195,6.576,152.07,152.02,1.4409734]
["bitfinex","SOLUSD",1727346007400,0.5991528,152.04,152.02,1.4409734]
["bitfinex","SOLUSD",1727346007618,0.5991528,152.04,152.02,23.8697734]
["bitfinex","SOLUSD",1727346009611,0.5991528,152.04,152.02,22.55429]
["bitfinex","SOLUSD",1727346009817,0.5991528,152.04,152.02,15.851]
["bitfinex","SOLUSD",1727346010002,0.5991528,152.04,152.02,17.16634108]
["bitfinex","SOLUSD",1727346010207,0.5991528,152.04,152.02,23.74434108]
["bitfinex","SOLUSD",1727346011813,0.5991528,152.04,152.03,6.5776]
["bitfinex","SOLUSD",1727346012013,0.5991528,152.04,152.03,6.70309]
["bitfinex","SOLUSD",1727346013222,0.5991528,152.04,152.03,0.12549]
["bitfinex","SOLUSD",1727346013397,0.5991528,152.04,152.03,1.44077434]
["bitfinex","SOLUSD",1727346013719,0.5991528,152.04,152.03,8.01837434]
["bitfinex","SOLUSD",1727346015803,0.3189212,152.09,152.08,6.70089]
["bitfinex","SOLUSD",1727346016097,0.3189212,152.09,152.08,8.01561996]
["bitfinex","SOLUSD",1727346016296,0.3189212,152.09,152.08,6.70089]
["bitfinex","SOLUSD",1727346016894,0.3189212,152.09,152.07,6.70129]
["bitfinex","SOLUSD",1727346017318,0.3189212,152.09,152.05,16.4409]
["bitfinex","SOLUSD",1727346017705,0.3189212,152.09,152.05,23.0173]
["bitfinex","SOLUSD",1727346019222,6.5755,152.08,152.03,6.5772]
["bitfinex","SOLUSD",1727346019424,0.3189212,152.09,152.02,32.2959]
["bitfinex","SOLUSD",1727346019725,6.5759,152.07,152.02,32.2959]
["bitfinex","SOLUSD",1727346020097,6.5755,152.08,152.02,38.8739]
["bitfinex","SOLUSD",1727346020505,6.8939212,152.09,152.03,7.8928772]
["bitfinex","SOLUSD",1727346020712,6.8939212,152.09,152.03,6.5776]
["bitfinex","SOLUSD",1727346021023,6.8939212,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1727346021225,0.3189212,152.09,152.05,16.56739]
["bitfinex","SOLUSD",1727346021518,0.3189212,152.09,152.08,0.12549]
["bitfinex","SOLUSD",1727346021723,0.3189212,152.09,152.08,8.0157726]
["bitfinex","SOLUSD",1727346022017,0.3189212,152.09,152.08,24.3111726]
["bitfinex","SOLUSD",1727346022825,0.3189212,152.09,152.02,16.4451]
["bitfinex","SOLUSD",1727346023010,0.3189212,152.09,152.03,1.31534157]
["bitfinex","SOLUSD",1727346023206,0.3189212,152.09,152.03,7.89285697]
["bitfinex","SOLUSD",1727346023412,0.3189212,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1727346024223,0.3189212,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1727346024427,0.3189212,152.09,152.05,1.31511619]
["bitfinex","SOLUSD",1727346024623,0.3189212,152.09,152.06,1.31509367]
["bitfinex","SOLUSD",1727346024930,0.3189212,152.09,152.06,0.12549]
["bitfinex","SOLUSD",1727346025121,0.3189212,152.09,152.04,16.56769]
["bitfinex","SOLUSD",1727346025300,0.3189212,152.09,152.05,6.70209]
["bitfinex","SOLUSD",1727346025721,0.3189212,152.09,152.05,0.12549]
["bitfinex","SOLUSD",1727346025923,0.3189212,152.09,152.05,1.4405759]
["bitfinex","SOLUSD",1727346026110,0.3189212,152.09,152.07,6.5759]
["bitfinex","SOLUSD",1727346026298,0.3189212,152.09,152.05,1.44044876]
["bitfinex","SOLUSD",1727346026503,0.3189212,152.09,152.06,6.5761]
["bitfinex","SOLUSD",1727346026809,0.3189212,152.09,152.07,1.31494541]
["bitfinex","SOLUSD",1727346027009,0.3189212,152.09,152.07,7.89074541]
["bitfinex","SOLUSD",1727346027743,0.3189212,152.09,152.08,0.12549]
["bitfinex","SOLUSD",1727346028327,0.3189212,152.09,152.08,8.01567263]
["bitfinex","SOLUSD",1727346028630,0.3189212,152.09,152.08,0.12549]
["bitfinex","SOLUSD",1727346028803,0.3189212,152.09,152.07,16.4394]
["bitfinex","SOLUSD",1727346029003,0.3189212,152.09,152.07,17.75434491]
["bitfinex","SOLUSD",1727346029212,0.3189212,152.09,152.07,23.0151]
["bitfinex","SOLUSD",1727346029426,0.3189212,152.09,152.08,8.01566662]
["bitfinex","SOLUSD",1727346029804,0.3189212,152.09,152.08,6.70089]
["bitfinex","SOLUSD",1727346030703,0.3189212,152.09,152.08,8.01573184]
["bitfinex","SOLUSD",1727346031129,0.3189212,152.09,152.08,0.12549]
["bitfinex","SOLUSD",1727346031437,0.3189212,152.09,152.07,16.4394]
["bitfinex","SOLUSD",1727346032725,0.3189212,152.09,152.06,0.12549]
["bitfinex","SOLUSD",1727346033955,0.3189212,152.09,152.04,16.4427]
["bitfinex","SOLUSD",1727346034136,6.5755,152.08,152.04,16.4427]
["bitfinex","SOLUSD",1727346034311,0.3189212,152.09,152.05,6.5766]
["bitfinex","SOLUSD",1727346034512,6.8940212,152.09,152.04,23.0199]
["bitfinex","SOLUSD",1727346034831,0.3189212,152.09,152.04,16.4427]
["bitfinex","SOLUSD",1727346035016,0.3189212,152.09,152.05,1.315162]
["bitfinex","SOLUSD",1727346035209,0.3189212,152.09,152.04,16.4427]
["bitfinex","SOLUSD",1727346035512,0.3189212,152.09,152.06,6.5762]
["bitfinex","SOLUSD",1727346036128,0.3189212,152.09,152.07,1.31506978]
["bitfinex","SOLUSD",1727346036521,0.3189212,152.09,152.07,6.5758]
["bitfinex","SOLUSD",1727346036722,0.3189212,152.09,152.08,0.12549]
["bitfinex","SOLUSD",1727346038115,0.3189212,152.09,152.07,6.5758]
["bitfinex","SOLUSD",1727346038312,0.3189212,152.09,152.06,23.016]
["bitfinex","SOLUSD",1727346038517,0.3189212,152.09,152.07,1.3150063]
["bitfinex","SOLUSD",1727346039436,0.3189212,152.09,152.06,23.016]
["bitfinex","SOLUSD",1727346039632,0.3189212,152.09,152.05,0.12549]
["bitfinex","SOLUSD",1727346039633,6.8940212,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1727346039845,0.3189212,152.09,152.03,32.0438]
["bitfinex","SOLUSD",1727346040018,0.3189212,152.09,152.04,7.8923378]
["bitfinex","SOLUSD",1727346040019,6.5754,152.08,152.04,7.8923378]
["bitfinex","SOLUSD",1727346040216,6.8940212,152.09,152.04,7.8923378]
["bitfinex","SOLUSD",1727346040434,0.3189212,152.09,152.05,6.5766]
["bitfinex","SOLUSD",1727346041218,6.8939212,152.09,152.04,6.5769]
["bitfinex","SOLUSD",1727346041535,6.8939212,152.09,152.05,1.31520532]
["bitfinex","SOLUSD",1727346041845,6.8939212,152.09,152.04,6.5769]
["bitfinex","SOLUSD",1727346042024,6.5756,152.08,152.04,6.5769]
["bitfinex","SOLUSD",1727346042214,6.8940212,152.09,152.04,6.5769]
["bitfinex","SOLUSD",1727346042641,6.8940212,152.09,152.05,0.12549]
["bitfinex","SOLUSD",1727346043014,0.3189212,152.09,152.04,0.12549]
["bitfinex","SOLUSD",1727346043230,0.3189212,152.09,152.02,6.578]
["bitfinex","SOLUSD",1727346043517,6.576,152.07,152.03,7.89287474]
["bitfinex","SOLUSD",1727346043938,6.5763,152.06,152.02,6.5779]
["bitfinex","SOLUSD",1727346044343,6.576,152.07,152.03,1.31537332]
["bitfinex","SOLUSD",1727346044642,6.5764,152.06,152.01,6.5781]
["bitfinex","SOLUSD",1727346044842,6.576,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1727346045548,22.7590212,152.09,152.0,16.4469]
["bitfinex","SOLUSD",1727346045736,6.5766,152.06,152.02,6.578]
["bitfinex","SOLUSD",1727346046139,20.0,152.08,152.01,8.01916756]
["bitfinex","SOLUSD",1727346046450,6.5764,152.06,152.02,6.578]
["bitfinex","SOLUSD",1727346046748,6.5767,152.05,152.01,0.12549]
["bitfinex","SOLUSD",1727346047424,6.5767,152.05,152.0,23.0255]
["bitfinex","SOLUSD",1727346049050,20.0,152.08,151.98,6.5795]
["bitfinex","SOLUSD",1727346049051,6.5777,152.03,151.98,6.5795]
["bitfinex","SOLUSD",1727346049252,20.0,152.06,151.95,36.31277402]
["bitfinex","SOLUSD",1727346049557,26.5767,152.06,152.02,6.578]
["bitfinex","SOLUSD",1727346049727,26.5767,152.06,152.02,7.89342181]
["bitfinex","SOLUSD",1727346050222,26.5767,152.06,152.01,23.024]
["bitfinex","SOLUSD",1727346050649,6.5768,152.05,152.01,23.024]
["bitfinex","SOLUSD",1727346051148,6.5772,152.04,152.0,6.70429]
["bitfinex","SOLUSD",1727346051329,20.3189212,152.09,151.98,16.449]
["bitfinex","SOLUSD",1727346051654,6.5777,152.03,151.98,23.0287]
["bitfinex","SOLUSD",1727346052655,6.5782,152.02,151.98,23.0287]
["bitfinex","SOLUSD",1727346053555,6.5782,152.02,151.98,16.449]
["bitfinex","SOLUSD",1727346053751,16.457,152.05,151.98,16.449]
["bitfinex","SOLUSD",1727346053934,6.5785,152.01,151.98,16.449]
["bitfinex","SOLUSD",1727346054134,16.457,152.05,151.95,15.4964]
["bitfinex","SOLUSD",1727346054135,6.579,152.0,151.96,6.70609]
["bitfinex","SOLUSD",1727346054757,6.5796,151.99,151.95,23.0331]
["bitfinex","SOLUSD",1727346054944,6.5795,151.99,151.95,16.4521]
["bitfinex","SOLUSD",1727346055145,6.5795,151.99,151.95,23.0331]
["bitfinex","SOLUSD",1727346056046,6.5795,151.99,151.95,16.4521]
["bitfinex","SOLUSD",1727346056245,6.5795,151.99,151.95,23.033]
["bitfinex","SOLUSD",1727346056948,6.5795,151.99,151.95,23.0331]
["bitfinex","SOLUSD",1727346057657,6.5794,151.99,151.95,23.033]
["bitfinex","SOLUSD",1727346057842,6.579,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1727346058043,6.579,152.0,151.96,7.89654704]
["bitfinex","SOLUSD",1727346058343,6.579,152.0,151.95,23.033]
["bitfinex","SOLUSD",1727346060939,16.457,152.05,151.98,0.12549]
["bitfinex","SOLUSD",1727346061145,6.577,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1727346061629,6.87092582,152.07,152.02,6.5777]
["bitfinex","SOLUSD",1727346061830,16.0519212,152.09,152.02,7.89306207]
["bitfinex","SOLUSD",1727346061831,6.5763,152.06,152.02,7.89306207]
["bitfinex","SOLUSD",1727346062028,6.5763,152.06,152.02,6.5777]
["bitfinex","SOLUSD",1727346062268,6.576,152.07,152.02,6.5777]
["bitfinex","SOLUSD",1727346062443,6.5758,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1727346063032,6.8940212,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1727346063228,0.3189212,152.09,152.06,1.31513939]
["bitfinex","SOLUSD",1727346063428,0.3189212,152.09,152.07,6.5758]
["bitfinex","SOLUSD",1727346063659,0.3189212,152.09,152.06,16.4402]
["bitfinex","SOLUSD",1727346063862,0.3189212,152.09,152.06,23.0163]
["bitfinex","SOLUSD",1727346064230,0.3189212,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1727346064440,0.3189212,152.09,152.04,0.12549]
["bitfinex","SOLUSD",1727346065237,6.8943212,152.09,152.04,6.70229]
["bitfinex","SOLUSD",1727346067454,6.8943212,152.09,152.04,0.12549]
["bitfinex","SOLUSD",1727346067455,0.3189212,152.09,152.04,0.12549]
["bitfinex","SOLUSD",1727346067753,0.3189212,152.09,152.05,23.018]
["bitfinex","SOLUSD",1727346068059,0.3659399,152.09,152.05,23.018]
["bitfinex","SOLUSD",1727346068760,6.9410399,152.09,152.05,23.018]
["bitfinex","SOLUSD",1727346068946,0.3659399,152.09,152.06,6.70179]
["bitfinex","SOLUSD",1727346069459,6.9410399,152.09,152.05,16.4413]
["bitfinex","SOLUSD",1727346069663,0.3659399,152.09,152.05,23.0178]
["bitfinex","SOLUSD",1727346070039,0.3659399,152.09,152.06,6.70179]
["bitfinex","SOLUSD",1727346072050,0.3659399,152.09,152.08,6.70089]
["bitfinex","SOLUSD",1727346073057,0.3659399,152.09,152.08,0.12549]
["bitfinex","SOLUSD",1727346073245,0.3659399,152.09,152.07,16.4392]
["bitfinex","SOLUSD",1727346075452,0.3659399,152.09,152.07,23.0151]
["bitfinex","SOLUSD",1727346076464,0.3659399,152.09,152.07,16.4392]
["bitfinex","SOLUSD",1727346078535,6.5756,152.08,152.04,23.0197]
["bitfinex","SOLUSD",1727346078758,6.9411399,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1727346079154,6.9411399,152.09,152.04,23.0197]
["bitfinex","SOLUSD",1727346080060,6.5755,152.08,152.04,23.0197]
["bitfinex","SOLUSD",1727346080265,0.3659399,152.09,152.03,15.8241]
["bitfinex","SOLUSD",1727346080553,0.3659399,152.09,152.01,23.0237]
["bitfinex","SOLUSD",1727346080763,6.5765,152.06,152.01,23.0237]
["bitfinex","SOLUSD",1727346080940,6.5765,152.06,152.02,6.5779]
["bitfinex","SOLUSD",1727346081547,0.3659399,152.09,152.01,16.4455]
["bitfinex","SOLUSD",1727346081738,6.5764,152.06,152.01,16.4455]
["bitfinex","SOLUSD",1727346081946,6.5764,152.06,152.02,7.89342752]
["bitfinex","SOLUSD",1727346082438,6.5776,152.03,151.99,15.3955]
["bitfinex","SOLUSD",1727346082644,6.5776,152.03,151.99,21.9747]
["bitfinex","SOLUSD",1727346083548,6.5775,152.04,151.99,21.9747]
["bitfinex","SOLUSD",1727346084555,6.5775,152.04,151.99,6.5792]
["bitfinex","SOLUSD",1727346085054,0.1112672,152.05,152.0,1.31558438]
["bitfinex","SOLUSD",1727346085245,0.1112672,152.05,152.02,6.578]
["bitfinex","SOLUSD",1727346085436,0.1112672,152.05,152.02,7.89341866]
["bitfinex","SOLUSD",1727346085967,0.1112672,152.05,152.02,1.31541866]
["bitfinex","SOLUSD",1727346087053,0.1112672,152.05,152.02,17.76021866]
["bitfinex","SOLUSD",1727346087361,0.1112672,152.05,152.03,7.89282435]
["bitfinex","SOLUSD",1727346088159,0.1112672,152.05,152.04,6.5772]
["bitfinex","SOLUSD",1727346088643,0.1112672,152.05,152.04,6.70269]
["bitfinex","SOLUSD",1727346089163,0.1112672,152.05,152.03,0.12549]
["bitfinex","SOLUSD",1727346089460,0.1112672,152.05,152.03,6.70299]
["bitfinex","SOLUSD",1727346089968,0.1112672,152.05,152.04,6.5772]
["bitfinex","SOLUSD",1727346090957,0.1112672,152.05,152.03,6.70289]
["bitfinex","SOLUSD",1727346091348,0.1112672,152.05,152.03,0.12549]
["bitfinex","SOLUSD",1727346092064,0.1112672,152.05,152.02,16.4448]
["bitfinex","SOLUSD",1727346092658,0.1112672,152.05,152.02,23.0227]
["bitfinex","SOLUSD",1727346092865,0.1112672,152.05,151.99,16.4476]
["bitfinex","SOLUSD",1727346093377,20.1112672,152.05,151.96,16.4509]
["bitfinex","SOLUSD",1727346093552,20.1112672,152.05,151.97,6.5799]
["bitfinex","SOLUSD",1727346093869,6.5782,152.02,151.97,6.5799]
["bitfinex","SOLUSD",1727346095173,20.1112672,152.05,151.97,6.5799]
["bitfinex","SOLUSD",1727346095174,6.5788,152.01,151.97,6.5799]
["bitfinex","SOLUSD",1727346096070,6.5801,151.98,151.93,23.1795055]
["bitfinex","SOLUSD",1727346096249,6.5794,151.99,151.94,6.5813]
["bitfinex","SOLUSD",1727346096567,20.0,152.02,151.93,16.5980055]
["bitfinex","SOLUSD",1727346096871,0.1112672,152.05,151.96,6.5802]
["bitfinex","SOLUSD",1727346096872,20.0,152.0,151.96,6.5802]
["bitfinex","SOLUSD",1727346097078,20.0,152.0,151.93,6.7252055]
["bitfinex","SOLUSD",1727346097370,20.0,152.0,151.93,0.1434055]
["bitfinex","SOLUSD",1727346097573,26.5786,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1727346097748,26.5786,152.01,151.97,1.31587352]
["bitfinex","SOLUSD",1727346098157,6.5786,152.01,151.97,1.31587352]
["bitfinex","SOLUSD",1727346098468,6.578,152.02,151.97,7.89597352]
["bitfinex","SOLUSD",1727346099572,6.578,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1727346100148,6.578,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1727346100474,6.5785,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1727346100674,23.42961137,152.05,151.96,16.57649]
["bitfinex","SOLUSD",1727346100884,31.82844517,152.05,151.96,23.15709]
["bitfinex","SOLUSD",1727346101173,6.5786,152.01,151.96,23.15709]
["bitfinex","SOLUSD",1727346103173,6.5798,151.98,151.96,0.12549]
["bitfinex","SOLUSD",1727346103381,6.5794,151.99,151.96,0.12549]
["bitfinex","SOLUSD",1727346104160,6.5801,151.98,151.94,4.75383512]
["bitfinex","SOLUSD",1727346104981,6.5801,151.98,151.94,11.33523512]
["bitfinex","SOLUSD",1727346105276,6.5795,151.99,151.95,6.581]
["bitfinex","SOLUSD",1727346105479,6.5795,151.99,151.94,4.75383512]
["bitfinex","SOLUSD",1727346105682,6.5795,151.99,151.94,11.33523512]
["bitfinex","SOLUSD",1727346105876,13.56441137,152.05,151.99,16.4477]
["bitfinex","SOLUSD",1727346106070,6.98751137,152.05,152.01,0.12549]
["bitfinex","SOLUSD",1727346106271,6.98751137,152.05,152.02,7.89311256]
["bitfinex","SOLUSD",1727346106576,0.1112672,152.05,152.01,16.57099]
["bitfinex","SOLUSD",1727346106988,0.1112672,152.05,152.01,23.14909]
["bitfinex","SOLUSD",1727346108360,0.1112672,152.05,152.02,1.31544825]
["bitfinex","SOLUSD",1727346108678,0.1112672,152.05,152.02,7.89334825]
["bitfinex","SOLUSD",1727346108859,0.1112672,152.05,152.02,6.5779]
["bitfinex","SOLUSD",1727346109054,0.1112672,152.05,152.01,16.57099]
["bitfinex","SOLUSD",1727346109055,0.1112672,152.05,152.04,6.5772]
["bitfinex","SOLUSD",1727346109254,0.1112672,152.05,152.04,6.70269]
["bitfinex","SOLUSD",1727346111783,0.1112672,152.05,152.04,0.12549]
["bitfinex","SOLUSD",1727346113883,0.1112672,152.05,152.04,8.01783446]
["bitfinex","SOLUSD",1727346117773,0.1112672,152.05,152.04,6.70269]
["bitfinex","SOLUSD",1727346117968,0.1112672,152.05,152.04,8.01769743]
["bitfinex","SOLUSD",1727346118265,0.1112672,152.05,152.04,6.70269]
["bitfinex","SOLUSD",1727346118595,0.1112672,152.05,152.04,8.01760106]
["bitfinex","SOLUSD",1727346118896,0.1112672,152.05,152.04,22.23749]
["bitfinex","SOLUSD",1727346119105,0.1112672,152.05,152.04,68.27029422]
["bitfinex","SOLUSD",1727346119666,0.1112672,152.05,152.04,66.95540576]
["bitfinex","SOLUSD",1727346120406,0.1112672,152.05,152.04,46.014374]
["bitfinex","SOLUSD",1727346120602,0.1112672,152.05,152.04,6.5772]
["bitfinex","SOLUSD",1727346120799,0.1112672,152.05,152.04,7.89223323]
["bitfinex","SOLUSD",1727346121398,0.1112672,152.05,152.04,6.5772]
["bitfinex","SOLUSD",1727346121799,0.1112672,152.05,152.04,30.605064]
["bitfinex","SOLUSD",1727346122298,0.1112672,152.05,152.04,8.14303496]
["bitfinex","SOLUSD",1727346122700,0.1112672,152.05,152.04,31.91991896]
["bitfinex","SOLUSD",1727346123118,0.1112672,152.05,152.04,30.605064]
["bitfinex","SOLUSD",1727346124507,0.1112672,152.05,152.04,31.91992013]
["bitfinex","SOLUSD",1727346125110,0.1112672,152.05,152.04,31.91991917]
["bitfinex","SOLUSD",1727346125824,0.1112672,152.05,152.04,30.605064]
["bitfinex","SOLUSD",1727346126007,0.1112672,152.05,152.04,52.73546387]
["bitfinex","SOLUSD",1727346126208,0.1112672,152.05,152.04,72.73546387]
["bitfinex","SOLUSD",1727346129119,0.2546727,152.09,152.08,6.5754]
["bitfinex","SOLUSD",1727346129322,0.2546727,152.09,152.08,67.88877372]
["bitfinex","SOLUSD",1727346129823,0.2546727,152.09,152.08,66.57430576]
["bitfinex","SOLUSD",1727346130006,0.2546727,152.09,152.08,21.85639]
["bitfinex","SOLUSD",1727346130512,0.2546727,152.09,152.08,23.17097316]
["bitfinex","SOLUSD",1727346130710,0.2546727,152.09,152.08,23.17097407]
["bitfinex","SOLUSD",1727346131409,0.2546727,152.09,152.08,47.07340956]
["bitfinex","SOLUSD",1727346132122,0.2546727,152.09,152.08,45.758764]
["bitfinex","SOLUSD",1727346133138,0.2546727,152.09,152.08,47.07320278]
["bitfinex","SOLUSD",1727346133342,0.2546727,152.09,152.08,66.57430576]
["bitfinex","SOLUSD",1727346137127,0.2546727,152.09,152.08,45.758764]
["bitfinex","SOLUSD",1727346138525,0.2546727,152.09,152.08,59.06431298]
["bitfinex","SOLUSD",1727346138908,0.2546727,152.09,152.08,58.93882298]
["bitfinex","SOLUSD",1727346139106,0.2546727,152.09,152.08,59.06431298]
["bitfinex","SOLUSD",1727346140831,0.2546727,152.09,152.07,23.0149]
["bitfinex","SOLUSD",1727346141035,0.2546727,152.09,152.08,7.89032462]
["bitfinex","SOLUSD",1727346141929,0.2546727,152.09,152.08,6.5754]
["bitfinex","SOLUSD",1727346142131,0.2546727,152.09,152.08,6.70089]
["bitfinex","SOLUSD",1727346142511,0.2546727,152.09,152.08,6.5754]
["bitfinex","SOLUSD",1727346143513,0.2546727,152.09,152.07,23.015]
["bitfinex","SOLUSD",1727346144103,6.6026727,152.09,152.04,16.4425]
["bitfinex","SOLUSD",1727346144521,13.1777727,152.09,152.05,6.5765]
["bitfinex","SOLUSD",1727346144917,6.5756,152.08,152.04,23.0196]
["bitfinex","SOLUSD",1727346145229,6.5756,152.08,152.04,16.4425]
["bitfinex","SOLUSD",1727346146108,6.5756,152.08,152.04,23.0196]
["bitfinex","SOLUSD",1727346147237,6.576,152.07,152.01,16.4459]
["bitfinex","SOLUSD",1727346147415,6.5759,152.07,152.01,16.4459]
["bitfinex","SOLUSD",1727346147919,6.5759,152.07,152.02,6.578]
["bitfinex","SOLUSD",1727346149022,20.0,152.08,152.01,16.4459]
["bitfinex","SOLUSD",1727346149223,6.5776,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1727346149836,6.5768,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1727346150032,6.5768,152.05,152.01,6.5785]
["bitfinex","SOLUSD",1727346150216,6.5768,152.05,151.98,16.4491]
["bitfinex","SOLUSD",1727346150418,6.5769,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1727346151629,6.5772,152.04,151.99,6.70479]
["bitfinex","SOLUSD",1727346151842,36.1804,152.06,151.98,23.0288]
["bitfinex","SOLUSD",1727346152014,6.1105,152.03,151.98,16.4491]
["bitfinex","SOLUSD",1727346152221,6.1105,152.03,151.99,7.89472126]
["bitfinex","SOLUSD",1727346153237,6.1105,152.03,152.01,6.5784]
["bitfinex","SOLUSD",1727346153435,6.1105,152.03,152.0,6.5785]
["bitfinex","SOLUSD",1727346153632,6.1105,152.03,151.99,0.12549]
["bitfinex","SOLUSD",1727346153840,6.5768,152.05,151.98,16.57459]
["bitfinex","SOLUSD",1727346154081,6.5768,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1727346156646,6.5773,152.04,152.0,6.5789]
["bitfinex","SOLUSD",1727346156824,6.5773,152.04,151.98,16.57459]
["bitfinex","SOLUSD",1727346157144,6.5772,152.04,151.98,16.4491]
["bitfinex","SOLUSD",1727346157627,6.5772,152.04,151.99,0.12549]
["bitfinex","SOLUSD",1727346157835,6.5777,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1727346158748,6.5777,152.03,151.98,23.0286]
["bitfinex","SOLUSD",1727346159059,6.5777,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1727346160043,6.5782,152.02,151.98,23.0288]
["bitfinex","SOLUSD",1727346163629,52.6217,152.06,151.93,0.2546727]
["bitfinex","SOLUSD",1727346163630,20.0,152.04,151.93,0.2546727]
["bitfinex","SOLUSD",1727346163836,6.5794,151.99,151.95,23.0328]
["bitfinex","SOLUSD",1727346164035,6.5792,152.0,151.96,6.5803]
["bitfinex","SOLUSD",1727346164859,6.5796,151.99,151.95,23.033]
["bitfinex","SOLUSD",1727346165646,6.579,152.0,151.96,6.5803]
["bitfinex","SOLUSD",1727346166156,20.0,152.01,151.97,16.4503]
["bitfinex","SOLUSD",1727346166658,26.87238688,152.04,151.97,16.4503]
["bitfinex","SOLUSD",1727346166838,20.0,152.0,151.97,23.0301]
["bitfinex","SOLUSD",1727346167040,6.5782,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1727346167367,20.0,152.01,151.98,6.5797]
["bitfinex","SOLUSD",1727346167659,20.0,152.01,151.97,16.4503]
["bitfinex","SOLUSD",1727346167660,6.5789,152.0,151.97,16.4503]
["bitfinex","SOLUSD",1727346168237,20.0,152.0,151.97,23.0305]
["bitfinex","SOLUSD",1727346168436,26.5789,152.0,151.97,16.4503]
["bitfinex","SOLUSD",1727346169144,20.0,152.0,151.97,23.0304]
["bitfinex","SOLUSD",1727346169752,26.579,152.0,151.97,16.4503]
["bitfinex","SOLUSD",1727346170465,20.0,152.03,151.97,16.4503]
["bitfinex","SOLUSD",1727346170649,20.0,152.0,151.97,23.0304]
["bitfinex","SOLUSD",1727346171566,6.5794,151.99,151.96,0.12549]
["bitfinex","SOLUSD",1727346171867,6.5794,151.99,151.95,6.581]
["bitfinex","SOLUSD",1727346175169,20.0,152.02,151.94,16.57849]
["bitfinex","SOLUSD",1727346175375,6.5798,151.98,151.94,23.15989]
["bitfinex","SOLUSD",1727346175660,20.0,152.0,151.94,16.453]
["bitfinex","SOLUSD",1727346175863,6.5802,151.97,151.94,16.453]
["bitfinex","SOLUSD",1727346176255,6.5807,151.96,151.93,0.2546727]
["bitfinex","SOLUSD",1727346176454,35.9443,152.0,151.93,0.2546727]
["bitfinex","SOLUSD",1727346176658,6.5813,151.95,151.93,0.2546727]
["bitfinex","SOLUSD",1727346176848,20.0,151.98,151.93,0.2546727]
["bitfinex","SOLUSD",1727346177167,6.5811,151.95,151.93,0.2546727]
["bitfinex","SOLUSD",1727346178066,20.0,151.95,151.93,0.2546727]
["bitfinex","SOLUSD",1727346178769,43.902374,151.98,151.93,0.2546727]
["bitfinex","SOLUSD",1727346179142,20.0,151.95,151.93,0.2546727]
["bitfinex","SOLUSD",1727346179779,6.5815,151.94,151.93,0.2546727]
["bitfinex","SOLUSD",1727346181275,26.5815,151.94,151.93,0.2546727]
["bitfinex","SOLUSD",1727346182749,50.358384,151.94,151.93,0.2546727]
["bitfinex","SOLUSD",1727346183165,50.483874,151.94,151.93,0.2546727]
["bitfinex","SOLUSD",1727346183367,60.340274,151.94,151.89,0.2546727]
["bitfinex","SOLUSD",1727346183550,26.5832,151.9,151.89,0.2546727]
["bitfinex","SOLUSD",1727346183957,50.485574,151.9,151.89,0.2546727]
["bitfinex","SOLUSD",1727346184264,6.5854,151.85,151.84,0.2546727]
["bitfinex","SOLUSD",1727346184466,43.902374,151.89,151.84,0.2546727]
["bitfinex","SOLUSD",1727346184667,6.585,151.86,151.84,0.2546727]
["bitfinex","SOLUSD",1727346185079,26.5854,151.85,151.84,0.2546727]
["bitfinex","SOLUSD",1727346186157,50.487774,151.85,151.84,0.2546727]
["bitfinex","SOLUSD",1727346186357,50.362284,151.85,151.84,0.2546727]
["bitfinex","SOLUSD",1727346186669,50.487774,151.85,151.84,0.2546727]
["bitfinex","SOLUSD",1727346187249,26.5854,151.85,151.84,0.2546727]
["bitfinex","SOLUSD",1727346188292,50.487774,151.85,151.84,0.2546727]
["bitfinex","SOLUSD",1727346189586,26.5876,151.8,151.79,0.4360667]
["bitfinex","SOLUSD",1727346189889,20.0,151.8,151.79,0.4360667]
["bitfinex","SOLUSD",1727346190062,26.5876,151.8,151.79,0.4360667]
["bitfinex","SOLUSD",1727346191974,20.0,151.8,151.79,0.4360667]
["bitfinex","SOLUSD",1727346192685,26.5876,151.8,151.79,0.4360667]
["bitfinex","SOLUSD",1727346193267,20.0,151.8,151.79,0.4360667]
["bitfinex","SOLUSD",1727346194269,26.5876,151.8,151.79,0.4360667]
["bitfinex","SOLUSD",1727346204492,26.71309,151.8,151.79,0.4360667]
["bitfinex","SOLUSD",1727346205591,26.5876,151.8,151.79,0.4360667]
["bitfinex","SOLUSD",1727346208397,26.71309,151.8,151.79,0.4360667]
["bitfinex","SOLUSD",1727346212584,26.5876,151.8,151.79,0.4360667]
["bitfinex","SOLUSD",1727346212788,6.87844875,151.82,151.79,0.4360667]
["bitfinex","SOLUSD",1727346212789,13.46554875,151.82,151.79,0.4360667]
["bitfinex","SOLUSD",1727346212997,6.5875,151.81,151.79,0.4360667]
["bitfinex","SOLUSD",1727346213181,6.5876,151.8,151.79,0.4360667]
["bitfinex","SOLUSD",1727346214007,26.5876,151.8,151.79,0.4360667]
["bitfinex","SOLUSD",1727346216891,33.47291735,151.8,151.79,0.4360667]
["bitfinex","SOLUSD",1727346217690,26.5876,151.8,151.79,0.4360667]
["bitfinex","SOLUSD",1727346217891,6.88432374,151.82,151.79,0.4360667]
["bitfinex","SOLUSD",1727346218110,13.47132374,151.82,151.79,0.4360667]
["bitfinex","SOLUSD",1727346218307,6.587,151.82,151.79,0.4360667]
["bitfinex","SOLUSD",1727346218490,23.34977735,151.84,151.79,0.4360667]
["bitfinex","SOLUSD",1727346218801,6.5876,151.8,151.79,0.4360667]
["bitfinex","SOLUSD",1727346219301,26.5876,151.8,151.79,0.4360667]
["bitfinex","SOLUSD",1727346231893,26.71309,151.8,151.79,0.4360667]
["bitfinex","SOLUSD",1727346237916,26.5876,151.8,151.79,0.4360667]
["bitfinex","SOLUSD",1727346238127,6.878416,151.82,151.79,0.4360667]
["bitfinex","SOLUSD",1727346238296,16.4621,151.87,151.79,0.4360667]
["bitfinex","SOLUSD",1727346238493,6.5866,151.83,151.8,15.7654]
["bitfinex","SOLUSD",1727346238824,6.5871,151.81,151.8,15.7654]
["bitfinex","SOLUSD",1727346239136,6.5876,151.8,151.79,0.4360667]
["bitfinex","SOLUSD",1727346239828,26.5876,151.8,151.79,0.4360667]
["bitfinex","SOLUSD",1727346254744,26.5876,151.8,151.75,0.2546727]
["bitfinex","SOLUSD",1727346254920,26.5893,151.76,151.75,0.2546727]
["bitfinex","SOLUSD",1727346255123,26.71479,151.76,151.75,0.2546727]
["bitfinex","SOLUSD",1727346256823,26.5893,151.76,151.75,0.2546727]
["bitfinex","SOLUSD",1727346258620,20.0,151.76,151.75,0.2546727]
["bitfinex","SOLUSD",1727346259153,6.5889,151.77,151.75,0.2546727]
["bitfinex","SOLUSD",1727346260333,23.35108583,151.8,151.75,0.2546727]
["bitfinex","SOLUSD",1727346260642,26.5893,151.76,151.75,0.2546727]
["bitfinex","SOLUSD",1727346268220,20.0,151.76,151.75,0.2546727]
["bitfinex","SOLUSD",1727346268923,26.5893,151.76,151.75,0.2546727]
["bitfinex","SOLUSD",1727346273254,20.0,151.76,151.75,0.2546727]
["bitfinex","SOLUSD",1727346273924,6.88118583,151.8,151.76,0.12549]
["bitfinex","SOLUSD",1727346274123,50.0,151.89,151.76,0.12549]
["bitfinex","SOLUSD",1727346274320,24.5465435,151.91,151.82,0.12549]
["bitfinex","SOLUSD",1727346274541,6.87775335,151.85,151.82,6.71189]
["bitfinex","SOLUSD",1727346274945,6.585,151.86,151.82,6.71189]
["bitfinex","SOLUSD",1727346275327,6.5855,151.85,151.81,0.12549]
["bitfinex","SOLUSD",1727346275748,40.363174,151.88,151.76,23.776884]
["bitfinex","SOLUSD",1727346276047,6.5864,151.83,151.79,0.12549]
["bitfinex","SOLUSD",1727346276236,6.5868,151.82,151.78,6.5881]
["bitfinex","SOLUSD",1727346276546,6.5868,151.82,151.78,0.12549]
["bitfinex","SOLUSD",1727346276751,6.587,151.82,151.77,23.0604]
["bitfinex","SOLUSD",1727346277751,20.0,151.82,151.78,6.5883]
["bitfinex","SOLUSD",1727346279749,6.87703619,151.89,151.77,0.12549]
["bitfinex","SOLUSD",1727346280045,6.5859,151.84,151.79,23.18269]
["bitfinex","SOLUSD",1727346280248,16.462,151.87,151.77,6.5886]
["bitfinex","SOLUSD",1727346280457,6.5868,151.82,151.78,0.12549]
["bitfinex","SOLUSD",1727346280623,6.5868,151.82,151.78,6.5883]
["bitfinex","SOLUSD",1727346281024,43.902374,151.86,151.77,1.44305648]
["bitfinex","SOLUSD",1727346281238,6.5864,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1727346281440,6.5864,151.83,151.78,23.0589]
["bitfinex","SOLUSD",1727346281948,6.5867,151.82,151.78,23.0589]
["bitfinex","SOLUSD",1727346286048,20.0,151.83,151.79,6.71309]
["bitfinex","SOLUSD",1727346286248,6.5865,151.83,151.79,6.71309]
["bitfinex","SOLUSD",1727346286736,20.0,151.82,151.79,6.71309]
["bitfinex","SOLUSD",1727346287353,26.5871,151.82,151.78,23.0591]
["bitfinex","SOLUSD",1727346288140,20.0,151.85,151.78,16.4708]
["bitfinex","SOLUSD",1727346288457,6.5872,151.81,151.78,16.4708]
["bitfinex","SOLUSD",1727346289760,36.4639,151.85,151.78,16.4708]
["bitfinex","SOLUSD",1727346290349,20.0,151.82,151.79,6.5879]
["bitfinex","SOLUSD",1727346290857,26.5868,151.82,151.78,23.0592]
["bitfinex","SOLUSD",1727346296967,6.5872,151.81,151.78,16.4708]
["bitfinex","SOLUSD",1727346297664,6.5872,151.81,151.77,6.71399]
["bitfinex","SOLUSD",1727346297844,6.588,151.79,151.75,44.9005727]
["bitfinex","SOLUSD",1727346298651,6.588,151.79,151.75,38.3109727]
["bitfinex","SOLUSD",1727346298862,6.5877,151.8,151.76,6.5893]
["bitfinex","SOLUSD",1727346299363,16.4659,151.83,151.77,0.12549]
["bitfinex","SOLUSD",1727346299557,6.5868,151.82,151.78,6.5881]
["bitfinex","SOLUSD",1727346299867,20.0,151.81,151.78,6.5881]
["bitfinex","SOLUSD",1727346300236,26.5864,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1727346303077,6.87763581,151.86,151.81,15.6172]
["bitfinex","SOLUSD",1727346303382,0.2546727,151.91,151.83,6.5862]
["bitfinex","SOLUSD",1727346303566,0.2546727,151.91,151.84,7.90262145]
["bitfinex","SOLUSD",1727346303770,7.13144484,151.91,151.84,13.37015693]
["bitfinex","SOLUSD",1727346303957,6.5835,151.9,151.85,0.12549]
["bitfinex","SOLUSD",1727346304151,6.5835,151.9,151.86,6.5848]
["bitfinex","SOLUSD",1727346304881,20.0,151.89,151.85,8.02779146]
["bitfinex","SOLUSD",1727346305463,20.0,151.89,151.85,6.71089]
["bitfinex","SOLUSD",1727346306269,6.5837,151.89,151.85,6.71089]
["bitfinex","SOLUSD",1727346306474,6.5837,151.89,151.85,8.02775818]
["bitfinex","SOLUSD",1727346307662,6.5837,151.89,151.84,6.71119]
["bitfinex","SOLUSD",1727346307855,6.5846,151.87,151.84,0.12549]
["bitfinex","SOLUSD",1727346310676,0.2546727,151.91,151.84,0.12549]
["bitfinex","SOLUSD",1727346310886,6.5842,151.88,151.84,6.71129]
["bitfinex","SOLUSD",1727346312090,6.5838,151.89,151.85,6.5854]
["bitfinex","SOLUSD",1727346312879,6.5838,151.89,151.84,0.12549]
["bitfinex","SOLUSD",1727346313077,6.5838,151.89,151.84,6.71119]
["bitfinex","SOLUSD",1727346313484,6.5838,151.89,151.85,6.5854]
["bitfinex","SOLUSD",1727346316691,6.5838,151.89,151.86,0.12549]
["bitfinex","SOLUSD",1727346317995,6.5838,151.89,151.87,21.2795]
["bitfinex","SOLUSD",1727346318282,0.2546727,151.91,151.9,6.70869]
["bitfinex","SOLUSD",1727346318981,0.2546727,151.91,151.9,6.83418]
["bitfinex","SOLUSD",1727346319211,0.2546727,151.91,151.9,46.861964]
["bitfinex","SOLUSD",1727346319371,0.2546727,151.96,151.95,6.5811]
["bitfinex","SOLUSD",1727346320266,0.2546727,151.96,151.95,6.70659]
["bitfinex","SOLUSD",1727346323066,0.2546727,152.0,151.97,16.4503]
["bitfinex","SOLUSD",1727346323268,0.2546727,152.0,151.98,0.12549]
["bitfinex","SOLUSD",1727346324173,0.2546727,152.0,151.98,6.70519]
["bitfinex","SOLUSD",1727346324497,0.2546727,152.0,151.96,0.12549]
["bitfinex","SOLUSD",1727346324498,6.8335727,152.0,151.96,0.12549]
["bitfinex","SOLUSD",1727346325177,6.8335727,152.0,151.96,6.70609]
["bitfinex","SOLUSD",1727346325772,6.8335727,152.0,151.96,8.0220342]
["bitfinex","SOLUSD",1727346325980,0.2546727,152.0,151.96,8.0220342]
["bitfinex","SOLUSD",1727346326461,0.2546727,152.0,151.97,6.58]
["bitfinex","SOLUSD",1727346326664,0.2546727,152.0,151.98,1.31582242]
["bitfinex","SOLUSD",1727346326881,20.2546727,152.0,151.96,23.0314]
["bitfinex","SOLUSD",1727346327078,20.2546727,152.0,151.97,0.12549]
["bitfinex","SOLUSD",1727346328298,0.2546727,152.0,151.97,6.70569]
["bitfinex","SOLUSD",1727346328474,0.2546727,152.0,151.98,6.5796]
["bitfinex","SOLUSD",1727346330281,0.2546727,152.0,151.97,20.03323201]
["bitfinex","SOLUSD",1727346330895,0.2546727,152.0,151.97,21.34906946]
["bitfinex","SOLUSD",1727346332281,0.2546727,152.0,151.98,6.5797]
["bitfinex","SOLUSD",1727346332468,0.2546727,152.0,151.99,21.34807858]
["bitfinex","SOLUSD",1727346332668,0.2546727,152.0,151.99,20.03233201]
["bitfinex","SOLUSD",1727346333480,0.2546727,152.0,151.99,6.70479]
["bitfinex","SOLUSD",1727346336670,0.2546727,152.0,151.99,8.02047138]
["bitfinex","SOLUSD",1727346337072,0.2546727,152.0,151.99,21.34801339]
["bitfinex","SOLUSD",1727346337401,0.2546727,152.0,151.99,43.80921601]
["bitfinex","SOLUSD",1727346337576,0.2546727,152.0,151.99,61.63781233]
["bitfinex","SOLUSD",1727346337903,0.181394,152.03,152.0,44.027864]
["bitfinex","SOLUSD",1727346338075,0.181394,152.03,152.02,20.03103201]
["bitfinex","SOLUSD",1727346340281,0.181394,152.03,152.02,6.70349]
["bitfinex","SOLUSD",1727346341384,0.181394,152.03,152.01,16.4457]
["bitfinex","SOLUSD",1727346341686,0.181394,152.03,152.01,23.0241]
["bitfinex","SOLUSD",1727346342482,0.181394,152.03,152.02,0.12549]
["bitfinex","SOLUSD",1727346344103,0.181394,152.03,152.01,16.4457]
["bitfinex","SOLUSD",1727346344710,0.181394,152.03,152.01,0.12549]
["bitfinex","SOLUSD",1727346344996,0.181394,152.03,152.0,0.12549]
["bitfinex","SOLUSD",1727346345582,0.181394,152.03,152.0,8.01983662]
["bitfinex","SOLUSD",1727346345901,0.181394,152.03,152.0,0.12549]
["bitfinex","SOLUSD",1727346346112,0.181394,152.03,152.01,7.89387878]
["bitfinex","SOLUSD",1727346348502,0.181394,152.03,152.01,7.89387965]
["bitfinex","SOLUSD",1727346348678,0.181394,152.03,152.01,1.31547965]
["bitfinex","SOLUSD",1727346348879,0.181394,152.03,152.01,1.31555893]
["bitfinex","SOLUSD",1727346349694,0.181394,152.03,152.0,23.15129]
["bitfinex","SOLUSD",1727346349918,0.181394,152.03,152.01,1.3155548]
["bitfinex","SOLUSD",1727346350290,0.181394,152.03,152.0,23.15129]
["bitfinex","SOLUSD",1727346350793,0.181394,152.03,152.0,24.46684683]
["bitfinex","SOLUSD",1727346352797,0.181394,152.03,152.01,6.5785]
["bitfinex","SOLUSD",1727346353120,0.181394,152.03,151.99,6.5792]
["bitfinex","SOLUSD",1727346353285,0.181394,152.03,151.98,6.5796]
["bitfinex","SOLUSD",1727346353685,0.181394,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1727346357415,0.181394,152.03,151.99,16.4481]
["bitfinex","SOLUSD",1727346357619,0.181394,152.03,151.99,23.0273]
["bitfinex","SOLUSD",1727346358614,0.181394,152.03,152.0,8.01997424]
["bitfinex","SOLUSD",1727346358824,0.181394,152.03,152.0,6.70429]
["bitfinex","SOLUSD",1727346359025,0.181394,152.03,152.0,0.12549]
["bitfinex","SOLUSD",1727346359315,0.181394,152.03,152.0,1.44110483]
["bitfinex","SOLUSD",1727346359506,0.181394,152.03,151.99,16.4481]
["bitfinex","SOLUSD",1727346359507,0.181394,152.03,152.02,0.12549]
["bitfinex","SOLUSD",1727346360415,0.181394,152.03,151.99,29.77008458]
["bitfinex","SOLUSD",1727346360607,0.181394,152.03,152.0,0.12549]
["bitfinex","SOLUSD",1727346361009,0.181394,152.03,152.0,6.5787]
["bitfinex","SOLUSD",1727346363796,0.181394,152.03,151.99,23.0273]
["bitfinex","SOLUSD",1727346363999,0.181394,152.03,151.99,16.4481]
["bitfinex","SOLUSD",1727346364313,0.181394,152.03,151.96,16.4509]
["bitfinex","SOLUSD",1727346364510,6.5784,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1727346364813,0.181394,152.03,151.96,16.4509]
["bitfinex","SOLUSD",1727346365127,21.9684,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1727346365502,21.9684,152.01,151.95,16.4524]
["bitfinex","SOLUSD",1727346365503,21.9684,152.01,151.95,23.0333]
["bitfinex","SOLUSD",1727346366028,6.579,152.0,151.95,23.0333]
["bitfinex","SOLUSD",1727346367519,15.3898,152.01,151.95,23.0333]
["bitfinex","SOLUSD",1727346367724,21.9684,152.01,151.95,23.0333]
["bitfinex","SOLUSD",1727346368216,6.579,152.0,151.95,23.0333]
["bitfinex","SOLUSD",1727346369021,6.5795,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1727346369517,26.5789,152.0,151.95,6.70649]
["bitfinex","SOLUSD",1727346371016,23.776884,151.99,151.91,16.4562]
["bitfinex","SOLUSD",1727346371209,20.0,152.0,151.91,13.32198458]
["bitfinex","SOLUSD",1727346371519,26.5791,152.0,151.95,6.581]
["bitfinex","SOLUSD",1727346372330,26.5791,152.0,151.93,16.4546]
["bitfinex","SOLUSD",1727346372331,6.5796,151.99,151.94,6.70699]
["bitfinex","SOLUSD",1727346372632,6.5796,151.99,151.94,6.5815]
["bitfinex","SOLUSD",1727346373020,15.3898,152.01,151.95,16.57789]
["bitfinex","SOLUSD",1727346373205,15.3898,152.01,151.97,6.5799]
["bitfinex","SOLUSD",1727346373606,6.758994,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1727346373915,20.0,152.02,151.99,6.5793]
["bitfinex","SOLUSD",1727346374727,26.759094,152.03,151.98,6.70509]
["bitfinex","SOLUSD",1727346375105,20.181394,152.03,151.98,0.12549]
["bitfinex","SOLUSD",1727346375327,0.181394,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1727346375552,0.181394,152.03,151.98,0.12549]
["bitfinex","SOLUSD",1727346375715,20.0,152.02,151.98,6.70489]
["bitfinex","SOLUSD",1727346376033,0.181394,152.03,151.99,6.5792]
["bitfinex","SOLUSD",1727346376226,0.181394,152.03,152.0,1.31574624]
["bitfinex","SOLUSD",1727346376622,0.181394,152.03,152.01,6.5784]
["bitfinex","SOLUSD",1727346376823,0.181394,152.03,152.0,7.89444624]
["bitfinex","SOLUSD",1727346377040,0.181394,152.03,152.0,6.5787]
["bitfinex","SOLUSD",1727346377242,0.181394,152.03,151.99,23.0273]
["bitfinex","SOLUSD",1727346377542,6.758994,152.03,151.99,23.0273]
["bitfinex","SOLUSD",1727346377743,6.758994,152.03,151.99,16.4481]
["bitfinex","SOLUSD",1727346377913,0.181394,152.03,151.99,23.0274]
["bitfinex","SOLUSD",1727346378111,0.181394,152.03,152.0,7.8941583]
["bitfinex","SOLUSD",1727346378623,0.181394,152.03,152.0,1.3156583]
["bitfinex","SOLUSD",1727346378824,0.181394,152.03,152.01,6.70359]
["bitfinex","SOLUSD",1727346379144,0.181394,152.03,152.01,0.12549]
["bitfinex","SOLUSD",1727346379318,0.181394,152.03,152.02,6.578]
["bitfinex","SOLUSD",1727346379848,0.181394,152.03,152.01,17.88689466]
["bitfinex","SOLUSD",1727346380136,0.181394,152.03,152.02,6.578]
["bitfinex","SOLUSD",1727346382515,0.181394,152.03,152.02,20.02547458]
["bitfinex","SOLUSD",1727346383054,0.181394,152.03,152.02,6.70349]
["bitfinex","SOLUSD",1727346387850,0.181394,152.03,152.02,8.01888454]
["bitfinex","SOLUSD",1727346388160,0.181394,152.03,152.02,21.46635483]
["bitfinex","SOLUSD",1727346388334,0.181394,152.03,152.02,20.15096458]
["bitfinex","SOLUSD",1727346388955,0.181394,152.03,152.02,20.02547458]
["bitfinex","SOLUSD",1727346390559,0.181394,152.03,152.02,19.89998458]
["bitfinex","SOLUSD",1727346390856,0.181394,152.03,152.02,6.578]
["bitfinex","SOLUSD",1727346391959,0.181394,152.03,152.01,23.0243]
["bitfinex","SOLUSD",1727346392159,0.181394,152.03,152.02,8.0189511]
["bitfinex","SOLUSD",1727346392661,0.181394,152.03,152.02,30.605864]
["bitfinex","SOLUSD",1727346393267,0.181394,152.03,152.02,51.92092375]
["bitfinex","SOLUSD",1727346395066,0.181394,152.03,152.02,51.92094984]
["bitfinex","SOLUSD",1727346395365,0.2546727,152.05,152.04,50.605064]
["bitfinex","SOLUSD",1727346395565,0.2546727,152.09,152.08,6.70089]
["bitfinex","SOLUSD",1727346395733,0.2546727,152.09,152.08,21.33756027]
["bitfinex","SOLUSD",1727346398374,0.2546727,152.09,152.08,20.02287458]
["bitfinex","SOLUSD",1727346398541,0.2546727,152.09,152.08,6.70089]
["bitfinex","SOLUSD",1727346399245,0.2546727,152.09,152.08,0.12549]
["bitfinex","SOLUSD",1727346399446,0.2546727,152.09,152.08,6.70089]
["bitfinex","SOLUSD",1727346399646,0.2546727,152.09,152.08,8.01578214]
["bitfinex","SOLUSD",1727346400172,0.2546727,152.09,152.08,21.33776672]
["bitfinex","SOLUSD",1727346400469,0.2546727,152.09,152.08,20.02287458]
["bitfinex","SOLUSD",1727346403972,0.2546727,152.09,152.08,21.33760906]
["bitfinex","SOLUSD",1727346404276,0.2546727,152.09,152.08,20.02287458]
["bitfinex","SOLUSD",1727346406850,0.2546727,152.09,152.08,0.12549]
["bitfinex","SOLUSD",1727346407173,0.2546727,152.09,152.04,29.76418458]
["bitfinex","SOLUSD",1727346407386,0.2546727,152.09,152.05,1.31502842]
["bitfinex","SOLUSD",1727346407679,0.2546727,152.09,152.04,29.76418458]
["bitfinex","SOLUSD",1727346408059,0.2546727,152.09,152.06,6.576]
["bitfinex","SOLUSD",1727346408250,0.2546727,152.09,152.07,1.31502779]
["bitfinex","SOLUSD",1727346408769,0.2546727,152.09,152.06,6.576]
["bitfinex","SOLUSD",1727346410076,0.2546727,152.09,152.07,1.31502809]
["bitfinex","SOLUSD",1727346410460,0.2546727,152.09,152.06,6.576]
["bitfinex","SOLUSD",1727346410654,0.2546727,152.09,152.07,1.31502816]
["bitfinex","SOLUSD",1727346411049,0.2546727,152.09,152.08,0.12549]
["bitfinex","SOLUSD",1727346411877,0.2546727,152.09,152.08,6.70089]
["bitfinex","SOLUSD",1727346412572,0.2546727,152.09,152.07,6.5757]
["bitfinex","SOLUSD",1727346414667,0.2546727,152.09,152.07,0.12549]
["bitfinex","SOLUSD",1727346416979,6.8300727,152.09,152.04,6.5768]
["bitfinex","SOLUSD",1727346417182,6.8300727,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1727346417382,6.5755,152.08,152.04,6.70249]
["bitfinex","SOLUSD",1727346418189,0.2546727,152.09,152.04,0.12549]
["bitfinex","SOLUSD",1727346418483,6.8297727,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1727346419169,6.5759,152.07,152.03,23.0208]
["bitfinex","SOLUSD",1727346419365,6.5756,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1727346419562,6.5759,152.07,152.03,23.0207]
["bitfinex","SOLUSD",1727346419763,0.2546727,152.09,152.08,6.5754]
["bitfinex","SOLUSD",1727346419973,0.2546727,152.09,152.08,19.89738458]
["bitfinex","SOLUSD",1727346421161,0.2546727,152.09,152.08,20.02287458]
["bitfinex","SOLUSD",1727346421800,0.2546727,152.09,152.08,21.33755466]
["bitfinex","SOLUSD",1727346422095,0.2546727,152.09,152.08,20.02287458]
["bitfinex","SOLUSD",1727346422693,0.2546727,152.09,152.08,21.33755749]
["bitfinex","SOLUSD",1727346423399,0.2546727,152.09,152.08,8.01557291]
["bitfinex","SOLUSD",1727346423576,0.2546727,152.09,152.08,21.33755749]
["bitfinex","SOLUSD",1727346423998,0.2546727,152.09,152.08,21.46304749]
["bitfinex","SOLUSD",1727346424699,0.2546727,152.09,152.08,45.23993149]
["bitfinex","SOLUSD",1727346425081,0.2546727,152.09,152.08,20.14836458]
["bitfinex","SOLUSD",1727346425281,0.2546727,152.09,152.08,21.46297118]
["bitfinex","SOLUSD",1727346425483,0.2546727,152.09,152.08,6.70089]
["bitfinex","SOLUSD",1727346426020,0.2546727,152.09,152.07,23.0151]
["bitfinex","SOLUSD",1727346426299,0.2546727,152.09,152.08,6.5754]
["bitfinex","SOLUSD",1727346427480,0.2546727,152.09,152.08,6.70089]
["bitfinex","SOLUSD",1727346430197,0.2546727,152.09,152.07,16.4394]
["bitfinex","SOLUSD",1727346430499,0.2546727,152.09,152.07,23.0152]
["bitfinex","SOLUSD",1727346431391,0.2546727,152.09,152.07,16.4394]
["bitfinex","SOLUSD",1727346431704,0.2546727,152.09,152.07,1.31496796]
["bitfinex","SOLUSD",1727346432008,0.2546727,152.09,152.07,0.12549]
["bitfinex","SOLUSD",1727346432186,6.8297727,152.09,152.06,0.12549]
["bitfinex","SOLUSD",1727346432391,6.8297727,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1727346432698,6.5756,152.08,152.04,23.0192]
["bitfinex","SOLUSD",1727346433296,6.5756,152.08,152.04,16.4421]
["bitfinex","SOLUSD",1727346433490,6.5759,152.07,152.04,16.4421]
["bitfinex","SOLUSD",1727346433683,6.5755,152.08,152.04,23.0189]
["bitfinex","SOLUSD",1727346434089,6.5755,152.08,152.04,16.4421]
["bitfinex","SOLUSD",1727346434280,6.5755,152.08,152.04,23.0192]
["bitfinex","SOLUSD",1727346434608,6.5755,152.08,152.05,1.31518858]
["bitfinex","SOLUSD",1727346435299,6.5755,152.08,152.04,23.14469]
["bitfinex","SOLUSD",1727346435481,0.2546727,152.09,152.04,0.12549]
["bitfinex","SOLUSD",1727346435675,6.5763,152.06,152.03,0.12549]
["bitfinex","SOLUSD",1727346435874,6.5763,152.06,152.01,16.4456]
["bitfinex","SOLUSD",1727346436073,0.2546727,152.09,152.01,29.76758458]
["bitfinex","SOLUSD",1727346436302,20.2546727,152.09,152.03,16.4436]
["bitfinex","SOLUSD",1727346436481,26.8298727,152.09,152.05,6.5766]
["bitfinex","SOLUSD",1727346437387,6.5755,152.08,152.04,0.12549]
["bitfinex","SOLUSD",1727346437799,20.2546727,152.09,152.04,0.12549]
["bitfinex","SOLUSD",1727346437991,6.5759,152.07,152.04,0.12549]
["bitfinex","SOLUSD",1727346441603,6.5756,152.08,152.04,8.0176245]
["bitfinex","SOLUSD",1727346441807,6.8299727,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1727346442102,0.2546727,152.09,152.04,1.4407245]
["bitfinex","SOLUSD",1727346442311,6.5755,152.08,152.04,8.0177245]
["bitfinex","SOLUSD",1727346442483,6.5755,152.08,152.04,6.70249]
["bitfinex","SOLUSD",1727346442999,6.5755,152.08,152.05,1.31519051]
["bitfinex","SOLUSD",1727346444022,0.2546727,152.09,152.06,6.70169]
["bitfinex","SOLUSD",1727346444184,0.2546727,152.09,152.07,7.89084218]
["bitfinex","SOLUSD",1727346444704,0.2546727,152.09,152.07,1.31504218]
["bitfinex","SOLUSD",1727346444911,0.2546727,152.09,152.08,0.12549]
["bitfinex","SOLUSD",1727346445800,0.2546727,152.09,152.08,43.20197271]
["bitfinex","SOLUSD",1727346446096,0.181394,152.12,152.11,26.69959]
["bitfinex","SOLUSD",1727346446407,0.181394,152.12,152.11,65.23818795]
["bitfinex","SOLUSD",1727346446614,0.2546727,152.14,152.13,30.601164]
["bitfinex","SOLUSD",1727346446833,0.2546727,152.14,152.13,45.23708074]
["bitfinex","SOLUSD",1727346447710,22.42405832,152.27,152.13,45.23708074]
["bitfinex","SOLUSD",1727346447711,7.12673102,152.27,152.18,21.5718]
["bitfinex","SOLUSD",1727346447903,0.2546727,152.27,152.26,6.34389]
["bitfinex","SOLUSD",1727346448293,0.2546727,152.27,152.26,8.00644516]
["bitfinex","SOLUSD",1727346448817,0.2546727,152.27,152.26,6.69319]
["bitfinex","SOLUSD",1727346448987,0.0732034,152.29,152.26,6.69319]
["bitfinex","SOLUSD",1727346448988,0.0732034,152.29,152.27,0.12549]
["bitfinex","SOLUSD",1727346449185,0.1569454,152.29,152.27,0.12549]
["bitfinex","SOLUSD",1727346449603,0.1569454,152.29,152.27,6.69249]
["bitfinex","SOLUSD",1727346449801,0.1569454,152.29,152.27,0.12549]
["bitfinex","SOLUSD",1727346450016,0.1569454,152.29,152.28,6.69229]
["bitfinex","SOLUSD",1727346450393,0.1569454,152.29,152.28,6.81778]
["bitfinex","SOLUSD",1727346451011,0.1569454,152.29,152.28,0.12549]
["bitfinex","SOLUSD",1727346453010,0.1569454,152.29,152.25,16.4199]
["bitfinex","SOLUSD",1727346453906,6.7233454,152.29,152.25,16.4199]
["bitfinex","SOLUSD",1727346454410,6.7233454,152.29,152.24,6.5683]
["bitfinex","SOLUSD",1727346454798,6.5674,152.27,152.22,22.9925]
["bitfinex","SOLUSD",1727346454996,6.7236454,152.29,152.23,6.5688]
["bitfinex","SOLUSD",1727346455586,0.1569454,152.29,152.23,6.5688]
["bitfinex","SOLUSD",1727346455789,6.5668,152.28,152.23,6.5688]
["bitfinex","SOLUSD",1727346456395,6.5668,152.28,152.24,0.12549]
["bitfinex","SOLUSD",1727346457722,6.5673,152.27,152.23,0.12549]
["bitfinex","SOLUSD",1727346458590,6.5677,152.26,152.23,0.12549]
["bitfinex","SOLUSD",1727346459013,0.083742,152.27,152.23,0.12549]
["bitfinex","SOLUSD",1727346459212,6.5677,152.26,152.23,0.12549]
["bitfinex","SOLUSD",1727346460425,6.5682,152.25,152.22,0.12549]
["bitfinex","SOLUSD",1727346460631,6.5689,152.24,152.19,22.9972]
["bitfinex","SOLUSD",1727346461218,6.5689,152.24,152.2,1.31375683]
["bitfinex","SOLUSD",1727346461435,6.5689,152.24,152.19,22.9972]
["bitfinex","SOLUSD",1727346462328,6.5689,152.24,152.2,1.31378544]
["bitfinex","SOLUSD",1727346462625,0.083742,152.27,152.2,1.31378544]
["bitfinex","SOLUSD",1727346462803,0.083742,152.27,152.17,6.5712]
["bitfinex","SOLUSD",1727346462804,6.5695,152.22,152.17,6.5712]
["bitfinex","SOLUSD",1727346463128,6.5699,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1727346465311,6.5699,152.21,152.17,1.31401765]
["bitfinex","SOLUSD",1727346465625,6.5699,152.21,152.18,0.12549]
["bitfinex","SOLUSD",1727346465829,6.5703,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1727346466619,6.5703,152.2,152.15,23.0023]
["bitfinex","SOLUSD",1727346467223,6.5698,152.21,152.16,6.69709]
["bitfinex","SOLUSD",1727346467605,6.5482,152.23,152.16,6.69709]
["bitfinex","SOLUSD",1727346467905,6.5704,152.2,152.17,1.3140357]
["bitfinex","SOLUSD",1727346468227,6.5704,152.2,152.16,0.12549]
["bitfinex","SOLUSD",1727346468420,20.0,152.22,152.16,8.0114097]
["bitfinex","SOLUSD",1727346468602,6.5699,152.21,152.16,8.0114097]
["bitfinex","SOLUSD",1727346469427,6.5699,152.21,152.16,1.4396097]
["bitfinex","SOLUSD",1727346469624,6.5699,152.21,152.18,0.12549]
["bitfinex","SOLUSD",1727346469810,6.5699,152.21,152.18,1.43950515]
["bitfinex","SOLUSD",1727346470004,6.5699,152.21,152.18,0.12549]
["bitfinex","SOLUSD",1727346470517,6.5699,152.21,152.17,0.12549]
["bitfinex","SOLUSD",1727346471028,6.5699,152.21,152.17,1.43951533]
["bitfinex","SOLUSD",1727346471526,6.5699,152.21,152.18,0.12549]
["bitfinex","SOLUSD",1727346472221,20.0,152.24,152.18,0.12549]
["bitfinex","SOLUSD",1727346472429,6.5695,152.22,152.18,0.12549]
["bitfinex","SOLUSD",1727346472623,6.5695,152.22,152.18,1.43944381]
["bitfinex","SOLUSD",1727346472824,6.57,152.21,152.18,0.12549]
["bitfinex","SOLUSD",1727346473121,23.33088425,152.25,152.18,0.12549]
["bitfinex","SOLUSD",1727346473327,6.5704,152.2,152.18,0.12549]
["bitfinex","SOLUSD",1727346473498,6.5704,152.2,152.17,0.12549]
["bitfinex","SOLUSD",1727346473912,6.5704,152.2,152.16,0.12549]
["bitfinex","SOLUSD",1727346474205,23.33088425,152.25,152.16,0.12549]
["bitfinex","SOLUSD",1727346474206,6.5707,152.19,152.16,0.12549]
["bitfinex","SOLUSD",1727346476114,6.5707,152.19,152.16,1.43961522]
["bitfinex","SOLUSD",1727346476426,6.5703,152.2,152.16,8.01161522]
["bitfinex","SOLUSD",1727346476626,6.5703,152.2,152.16,6.69749]
["bitfinex","SOLUSD",1727346477110,6.5707,152.19,152.16,0.12549]
["bitfinex","SOLUSD",1727346477624,36.4219,152.24,152.16,0.12549]
["bitfinex","SOLUSD",1727346477830,6.5712,152.18,152.16,0.12549]
["bitfinex","SOLUSD",1727346478325,6.5712,152.18,152.16,1.31424341]
["bitfinex","SOLUSD",1727346478543,6.5704,152.2,152.17,0.12549]
["bitfinex","SOLUSD",1727346479525,36.4219,152.24,152.16,0.12549]
["bitfinex","SOLUSD",1727346479731,6.5707,152.19,152.16,0.12549]
["bitfinex","SOLUSD",1727346480225,6.5704,152.2,152.16,8.01165493]
["bitfinex","SOLUSD",1727346480429,36.4219,152.24,152.16,1.43965493]
["bitfinex","SOLUSD",1727346480610,6.5699,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1727346480809,6.5695,152.22,152.19,0.12549]
["bitfinex","SOLUSD",1727346481117,26.5685,152.24,152.2,7.88395705]
["bitfinex","SOLUSD",1727346481938,26.5685,152.24,152.21,1.31382351]
["bitfinex","SOLUSD",1727346483021,20.083742,152.26,152.22,1.31376658]
["bitfinex","SOLUSD",1727346483211,20.083742,152.26,152.21,0.12549]
["bitfinex","SOLUSD",1727346483212,26.5686,152.24,152.21,0.12549]
["bitfinex","SOLUSD",1727346485041,6.5686,152.24,152.21,0.12549]
["bitfinex","SOLUSD",1727346485642,6.5686,152.24,152.21,1.43920417]
["bitfinex","SOLUSD",1727346485937,26.5685,152.24,152.21,1.43920417]
["bitfinex","SOLUSD",1727346486140,26.5685,152.24,152.21,0.12549]
["bitfinex","SOLUSD",1727346486616,26.5685,152.24,152.2,0.12549]
["bitfinex","SOLUSD",1727346487434,26.5685,152.24,152.2,1.43920583]
["bitfinex","SOLUSD",1727346487831,26.5685,152.24,152.2,0.12549]
["bitfinex","SOLUSD",1727346488132,6.5685,152.24,152.2,8.00940584]
["bitfinex","SOLUSD",1727346488924,6.5685,152.24,152.2,6.69569]
["bitfinex","SOLUSD",1727346489426,6.5685,152.24,152.22,0.12549]
["bitfinex","SOLUSD",1727346490936,6.5685,152.24,152.22,1.3137143]
["bitfinex","SOLUSD",1727346491315,6.5685,152.24,152.21,0.12549]
["bitfinex","SOLUSD",1727346491515,6.5685,152.24,152.2,0.12549]
["bitfinex","SOLUSD",1727346491741,6.569,152.23,152.2,0.12549]
["bitfinex","SOLUSD",1727346492035,6.5682,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1727346492238,6.5682,152.25,152.22,1.43912744]
["bitfinex","SOLUSD",1727346493313,6.5685,152.24,152.21,0.12549]
["bitfinex","SOLUSD",1727346493834,6.5682,152.25,152.21,8.00890142]
["bitfinex","SOLUSD",1727346494037,6.5688,152.24,152.21,0.12549]
["bitfinex","SOLUSD",1727346494241,6.5688,152.24,152.21,1.43919081]
["bitfinex","SOLUSD",1727346495226,0.083742,152.26,152.22,13.28549653]
["bitfinex","SOLUSD",1727346495428,6.651742,152.26,152.24,0.12549]
["bitfinex","SOLUSD",1727346497028,0.083742,152.26,152.25,6.69359]
["bitfinex","SOLUSD",1727346497330,0.083742,152.26,152.25,8.0069394]
["bitfinex","SOLUSD",1727346499433,0.083742,152.26,152.25,0.12549]
["bitfinex","SOLUSD",1727346501553,0.083742,152.26,152.24,0.12549]
["bitfinex","SOLUSD",1727346502024,0.083742,152.26,152.24,6.69399]
["bitfinex","SOLUSD",1727346502516,0.083742,152.26,152.25,1.43891723]
["bitfinex","SOLUSD",1727346502946,0.083742,152.26,152.25,0.12549]
["bitfinex","SOLUSD",1727346503323,0.083742,152.26,152.25,1.43885001]
["bitfinex","SOLUSD",1727346503532,0.083742,152.26,152.25,0.12549]
["bitfinex","SOLUSD",1727346504633,0.083742,152.26,152.25,1.4388915]
["bitfinex","SOLUSD",1727346505559,0.083742,152.26,152.25,8.0069915]
["bitfinex","SOLUSD",1727346508231,0.083742,152.26,152.25,29.7023815]
["bitfinex","SOLUSD",1727346508443,0.0732034,152.29,152.28,6.81778]
["bitfinex","SOLUSD",1727346508734,0.1081906,152.31,152.28,6.81778]
["bitfinex","SOLUSD",1727346508735,0.1081906,152.31,152.3,0.25098]
["bitfinex","SOLUSD",1727346508935,0.4012974,152.31,152.3,6.69139]
["bitfinex","SOLUSD",1727346509450,0.4012974,152.31,152.3,6.81688]
["bitfinex","SOLUSD",1727346509834,0.4012974,152.31,152.3,6.69139]
["bitfinex","SOLUSD",1727346510357,0.4012974,152.31,152.3,0.12549]
["bitfinex","SOLUSD",1727346510532,0.4012974,152.31,152.3,6.69139]
["bitfinex","SOLUSD",1727346510729,0.4012974,152.31,152.3,0.12549]
["bitfinex","SOLUSD",1727346513038,0.4012974,152.31,152.3,6.69139]
["bitfinex","SOLUSD",1727346514660,0.4012974,152.31,152.23,16.4434]
["bitfinex","SOLUSD",1727346514873,0.4012974,152.31,152.26,6.5673]
["bitfinex","SOLUSD",1727346515243,6.9668974,152.31,152.25,29.70479653]
["bitfinex","SOLUSD",1727346515766,6.9668974,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1727346516443,6.9668974,152.31,152.25,29.70479653]
["bitfinex","SOLUSD",1727346516653,0.4012974,152.31,152.28,0.12549]
["bitfinex","SOLUSD",1727346516969,0.4012974,152.31,152.28,6.69219]
["bitfinex","SOLUSD",1727346520259,6.9668974,152.31,152.28,0.12549]
["bitfinex","SOLUSD",1727346520838,6.566,152.3,152.25,19.85359653]
["bitfinex","SOLUSD",1727346522262,6.566,152.3,152.26,0.12549]
["bitfinex","SOLUSD",1727346522476,0.4012974,152.31,152.27,13.28549653]
["bitfinex","SOLUSD",1727346522764,0.4012974,152.31,152.28,0.12549]
["bitfinex","SOLUSD",1727346522971,0.4012974,152.31,152.29,13.28549653]
["bitfinex","SOLUSD",1727346523269,0.4012974,152.31,152.3,1.43838817]
["bitfinex","SOLUSD",1727346523761,0.4012974,152.31,152.3,0.12549]
["bitfinex","SOLUSD",1727346525478,0.4012974,152.31,152.28,6.5667]
["bitfinex","SOLUSD",1727346525479,6.9667974,152.31,152.28,0.12549]
["bitfinex","SOLUSD",1727346525772,0.4012974,152.31,152.28,6.5668]
["bitfinex","SOLUSD",1727346525938,0.4012974,152.31,152.29,1.31292714]
["bitfinex","SOLUSD",1727346526140,0.4012974,152.31,152.29,6.5662]
["bitfinex","SOLUSD",1727346526549,0.30838346,152.31,152.29,6.5662]
["bitfinex","SOLUSD",1727346527146,0.30838346,152.31,152.3,0.12549]
["bitfinex","SOLUSD",1727346529877,0.30838346,152.31,152.3,6.69139]
["bitfinex","SOLUSD",1727346530051,0.30838346,152.31,152.3,8.0041991]
["bitfinex","SOLUSD",1727346530052,0.21546952,152.31,152.3,8.0041991]
["bitfinex","SOLUSD",1727346530259,0.21546952,152.31,152.3,6.69139]
["bitfinex","SOLUSD",1727346532764,0.2602087,152.34,152.33,35.25459653]
["bitfinex","SOLUSD",1727346532964,0.3334121,152.39,152.38,13.28549653]
["bitfinex","SOLUSD",1727346533247,1.3334121,152.48,152.39,20.0]
["bitfinex","SOLUSD",1727346533373,0.1847258,152.43,152.42,6.68609]
["bitfinex","SOLUSD",1727346533701,0.1847258,152.43,152.42,30.588464]
["bitfinex","SOLUSD",1727346533997,0.0732034,152.47,152.43,0.12549]
["bitfinex","SOLUSD",1727346534495,0.0732034,152.47,152.43,16.52559]
["bitfinex","SOLUSD",1727346534691,0.0732034,152.47,152.43,23.08559]
["bitfinex","SOLUSD",1727346534868,0.0732034,152.47,152.43,16.52559]
["bitfinex","SOLUSD",1727346535287,0.0732034,152.47,152.43,23.08569]
["bitfinex","SOLUSD",1727346535999,0.0732034,152.47,152.43,16.52559]
["bitfinex","SOLUSD",1727346536509,0.0732034,152.47,152.45,0.12549]
["bitfinex","SOLUSD",1727346536797,0.0732034,152.47,152.43,16.52559]
["bitfinex","SOLUSD",1727346537884,0.0732034,152.47,152.43,23.08579]
["bitfinex","SOLUSD",1727346538286,0.0732034,152.47,152.43,16.52559]
["bitfinex","SOLUSD",1727346538987,0.0732034,152.47,152.43,16.4001]
["bitfinex","SOLUSD",1727346539183,0.0732034,152.47,152.38,37.30554623]
["bitfinex","SOLUSD",1727346539390,6.5593,152.46,152.39,16.4052]
["bitfinex","SOLUSD",1727346539582,6.5593,152.46,152.39,22.9672]
["bitfinex","SOLUSD",1727346540296,0.0732034,152.47,152.41,6.5611]
["bitfinex","SOLUSD",1727346540702,0.0732034,152.47,152.39,16.4052]
["bitfinex","SOLUSD",1727346541007,6.5591,152.46,152.4,6.5615]
["bitfinex","SOLUSD",1727346541201,6.5591,152.46,152.41,0.12549]
["bitfinex","SOLUSD",1727346541202,6.5592,152.46,152.41,0.12549]
["bitfinex","SOLUSD",1727346541781,6.561,152.42,152.35,22.9729]
["bitfinex","SOLUSD",1727346541992,6.5604,152.43,152.36,6.5631]
["bitfinex","SOLUSD",1727346542299,6.5604,152.43,152.37,6.5628]
["bitfinex","SOLUSD",1727346542675,22.388,152.45,152.35,16.4092]
["bitfinex","SOLUSD",1727346542872,6.5601,152.44,152.38,6.5623]
["bitfinex","SOLUSD",1727346543607,28.9476,152.45,152.39,6.562]
["bitfinex","SOLUSD",1727346543776,6.5596,152.45,152.4,0.12549]
["bitfinex","SOLUSD",1727346544424,0.0732034,152.47,152.3,39.4295]
["bitfinex","SOLUSD",1727346544425,0.0732034,152.47,152.34,20.68934623]
["bitfinex","SOLUSD",1727346544577,6.5608,152.42,152.34,37.09924623]
["bitfinex","SOLUSD",1727346544784,16.4702034,152.47,152.34,37.09924623]
["bitfinex","SOLUSD",1727346544999,6.5608,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1727346545382,16.4702034,152.47,152.38,27.25174623]
["bitfinex","SOLUSD",1727346545694,6.56,152.44,152.38,27.25174623]
["bitfinex","SOLUSD",1727346546108,6.56,152.44,152.39,6.68739]
["bitfinex","SOLUSD",1727346546707,6.5604,152.43,152.39,0.12549]
["bitfinex","SOLUSD",1727346546991,6.56,152.44,152.39,6.68749]
["bitfinex","SOLUSD",1727346547600,6.5595,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1727346547898,0.0732034,152.47,152.37,16.4073]
["bitfinex","SOLUSD",1727346548084,6.5608,152.42,152.38,0.12549]
["bitfinex","SOLUSD",1727346548277,6.5608,152.42,152.37,22.9702]
["bitfinex","SOLUSD",1727346548991,20.0,152.46,152.37,16.4073]
["bitfinex","SOLUSD",1727346549302,6.5604,152.43,152.39,6.562]
["bitfinex","SOLUSD",1727346549475,6.5604,152.43,152.4,0.12549]
["bitfinex","SOLUSD",1727346549683,20.0,152.46,152.38,6.68789]
["bitfinex","SOLUSD",1727346549973,6.56,152.44,152.4,0.12549]
["bitfinex","SOLUSD",1727346550791,6.56,152.44,152.4,6.68699]
["bitfinex","SOLUSD",1727346551503,6.56,152.44,152.4,0.12549]
["bitfinex","SOLUSD",1727346552486,6.56,152.44,152.4,6.68709]
["bitfinex","SOLUSD",1727346553210,6.56,152.44,152.4,0.12549]
["bitfinex","SOLUSD",1727346553588,6.56,152.44,152.4,6.68709]
["bitfinex","SOLUSD",1727346553786,6.56,152.44,152.41,1.31195859]
["bitfinex","SOLUSD",1727346553988,6.56,152.44,152.4,6.68709]
["bitfinex","SOLUSD",1727346554208,6.56,152.44,152.4,0.12549]
["bitfinex","SOLUSD",1727346555717,16.4699034,152.47,152.4,0.12549]
["bitfinex","SOLUSD",1727346556014,16.4699034,152.47,152.4,7.99892431]
["bitfinex","SOLUSD",1727346556015,6.5596,152.45,152.4,7.99892431]
["bitfinex","SOLUSD",1727346556531,6.5596,152.45,152.4,6.68699]
["bitfinex","SOLUSD",1727346556818,16.4699034,152.47,152.4,6.68699]
["bitfinex","SOLUSD",1727346556819,6.5599,152.44,152.4,6.68699]
["bitfinex","SOLUSD",1727346557222,16.4699034,152.47,152.4,0.12549]
["bitfinex","SOLUSD",1727346557409,6.5602,152.44,152.4,0.12549]
["bitfinex","SOLUSD",1727346557918,6.5602,152.44,152.4,6.68709]
["bitfinex","SOLUSD",1727346558318,6.5596,152.45,152.4,6.68709]
["bitfinex","SOLUSD",1727346558701,0.0732034,152.47,152.43,13.25180687]
["bitfinex","SOLUSD",1727346558909,0.0732034,152.47,152.44,7.99707402]
["bitfinex","SOLUSD",1727346559712,0.0732034,152.47,152.44,0.12549]
["bitfinex","SOLUSD",1727346559925,6.5591,152.46,152.43,0.12549]
["bitfinex","SOLUSD",1727346560097,6.6320034,152.47,152.44,0.12549]
["bitfinex","SOLUSD",1727346560299,6.5591,152.46,152.42,19.93799687]
["bitfinex","SOLUSD",1727346560499,6.6320034,152.47,152.44,0.12549]
["bitfinex","SOLUSD",1727346560905,6.6320034,152.47,152.44,1.43721855]
["bitfinex","SOLUSD",1727346561224,6.6320034,152.47,152.43,0.12549]
["bitfinex","SOLUSD",1727346561404,6.6320034,152.47,152.43,7.99741675]
["bitfinex","SOLUSD",1727346561597,0.0732034,152.47,152.43,6.68569]
["bitfinex","SOLUSD",1727346561918,0.0732034,152.47,152.43,0.12549]
["bitfinex","SOLUSD",1727346562115,6.5595,152.45,152.42,0.12549]
["bitfinex","SOLUSD",1727346562417,0.0732034,152.47,152.41,22.9637]
["bitfinex","SOLUSD",1727346562717,6.5599,152.45,152.41,16.4026]
["bitfinex","SOLUSD",1727346562903,6.5601,152.44,152.4,13.25180687]
["bitfinex","SOLUSD",1727346563113,6.5601,152.44,152.39,6.5619]
["bitfinex","SOLUSD",1727346563427,0.0732034,152.47,152.39,13.25180687]
["bitfinex","SOLUSD",1727346563722,6.5605,152.43,152.39,13.25180687]
["bitfinex","SOLUSD",1727346564024,15.5566,152.46,152.4,1.31202442]
["bitfinex","SOLUSD",1727346564210,6.5604,152.43,152.4,1.31202442]
["bitfinex","SOLUSD",1727346564728,6.5604,152.43,152.39,19.81380687]
["bitfinex","SOLUSD",1727346565219,6.56,152.44,152.39,19.81380687]
["bitfinex","SOLUSD",1727346566134,6.56,152.44,152.4,1.31200735]
["bitfinex","SOLUSD",1727346567324,6.56,152.44,152.41,0.12549]
["bitfinex","SOLUSD",1727346567712,6.56,152.44,152.41,13.37729687]
["bitfinex","SOLUSD",1727346567908,6.5596,152.45,152.42,1.31197281]
["bitfinex","SOLUSD",1727346568115,6.5591,152.46,152.42,7.87257281]
["bitfinex","SOLUSD",1727346568313,0.0732034,152.47,152.38,6.68799]
["bitfinex","SOLUSD",1727346568314,16.4703034,152.47,152.38,6.68799]
["bitfinex","SOLUSD",1727346568621,16.3993,152.45,152.33,6.5574]
["bitfinex","SOLUSD",1727346568822,15.7496,152.44,152.35,6.5634]
["bitfinex","SOLUSD",1727346569131,6.5624,152.39,152.34,22.9743]
["bitfinex","SOLUSD",1727346569333,6.5624,152.39,152.35,7.87615787]
["bitfinex","SOLUSD",1727346569623,16.4013,152.43,152.33,19.80920687]
["bitfinex","SOLUSD",1727346569624,6.5606,152.43,152.38,6.5622]
["bitfinex","SOLUSD",1727346569824,6.5606,152.43,152.37,13.25180687]
["bitfinex","SOLUSD",1727346569825,6.5609,152.42,152.36,16.4076]
["bitfinex","SOLUSD",1727346570125,6.5613,152.41,152.36,36.22270687]
["bitfinex","SOLUSD",1727346570315,6.5617,152.4,152.36,29.65940687]
["bitfinex","SOLUSD",1727346570626,32.15,152.44,152.33,6.5574]
["bitfinex","SOLUSD",1727346570832,6.5624,152.39,152.34,6.5639]
["bitfinex","SOLUSD",1727346571031,23.776884,152.43,152.33,22.9756]
["bitfinex","SOLUSD",1727346571032,6.5632,152.37,152.33,22.9756]
["bitfinex","SOLUSD",1727346571834,6.5632,152.37,152.33,16.411]
["bitfinex","SOLUSD",1727346572410,16.4028,152.42,152.34,14.56440954]
["bitfinex","SOLUSD",1727346572619,20.0,152.41,152.34,14.56440954]
["bitfinex","SOLUSD",1727346572811,6.5622,152.39,152.34,19.81590687]
["bitfinex","SOLUSD",1727346573215,6.5619,152.4,152.35,8.00161952]
["bitfinex","SOLUSD",1727346573419,6.5619,152.4,152.36,13.25180687]
["bitfinex","SOLUSD",1727346574521,6.5619,152.4,152.36,14.56423359]
["bitfinex","SOLUSD",1727346574832,6.5619,152.4,152.37,1.31242668]
["bitfinex","SOLUSD",1727346575211,15.7496,152.44,152.38,13.25180687]
["bitfinex","SOLUSD",1727346575411,6.5608,152.42,152.38,13.25180687]
["bitfinex","SOLUSD",1727346575626,15.7496,152.44,152.38,13.25180687]
["bitfinex","SOLUSD",1727346575627,6.5613,152.41,152.38,13.25180687]
["bitfinex","SOLUSD",1727346575813,6.5613,152.41,152.37,22.9699]
["bitfinex","SOLUSD",1727346576146,6.5613,152.41,152.37,16.407]
["bitfinex","SOLUSD",1727346576324,6.5613,152.41,152.37,22.9699]
["bitfinex","SOLUSD",1727346576720,6.5613,152.41,152.37,16.407]
["bitfinex","SOLUSD",1727346577424,15.7496,152.44,152.37,16.407]
["bitfinex","SOLUSD",1727346577733,15.7496,152.44,152.38,6.68769]
["bitfinex","SOLUSD",1727346577948,6.5608,152.42,152.38,6.68769]
["bitfinex","SOLUSD",1727346578444,6.5608,152.42,152.38,0.12549]
["bitfinex","SOLUSD",1727346579526,6.5596,152.45,152.4,6.68699]
["bitfinex","SOLUSD",1727346579732,6.5605,152.43,152.39,17.71629562]
["bitfinex","SOLUSD",1727346579941,15.6821,152.46,152.39,24.27809562]
["bitfinex","SOLUSD",1727346579942,6.5602,152.44,152.39,24.27809562]
["bitfinex","SOLUSD",1727346580243,6.5602,152.44,152.39,22.9661]
["bitfinex","SOLUSD",1727346580446,6.5604,152.43,152.36,20.71142347]
["bitfinex","SOLUSD",1727346580639,6.5609,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1727346581441,6.5609,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1727346582840,43.776884,152.45,152.36,16.53329]
["bitfinex","SOLUSD",1727346583142,6.5613,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1727346583436,6.5613,152.41,152.36,23.09649]
["bitfinex","SOLUSD",1727346583645,6.5613,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1727346583830,6.5613,152.41,152.36,23.09639]
["bitfinex","SOLUSD",1727346584033,6.5613,152.41,152.37,6.68839]
["bitfinex","SOLUSD",1727346585052,20.0,152.45,152.37,6.68839]
["bitfinex","SOLUSD",1727346585350,6.5609,152.42,152.37,6.68839]
["bitfinex","SOLUSD",1727346586253,6.5609,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1727346586951,6.5609,152.42,152.37,0.12549]
["bitfinex","SOLUSD",1727346587251,6.5609,152.42,152.37,6.68829]
["bitfinex","SOLUSD",1727346587550,20.0,152.45,152.37,6.68829]
["bitfinex","SOLUSD",1727346587749,20.0,152.45,152.35,6.5636]
["bitfinex","SOLUSD",1727346587750,6.5623,152.39,152.35,6.5636]
["bitfinex","SOLUSD",1727346589756,6.5628,152.38,152.34,16.5257]
["bitfinex","SOLUSD",1727346589958,20.0,152.39,152.3,37.5839]
["bitfinex","SOLUSD",1727346590261,6.5634,152.36,152.32,6.5647]
["bitfinex","SOLUSD",1727346591036,6.5629,152.38,152.33,6.5645]
["bitfinex","SOLUSD",1727346591239,20.0,152.39,152.32,22.9774]
["bitfinex","SOLUSD",1727346591433,6.5631,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1727346593051,20.0,152.39,152.32,16.53789]
["bitfinex","SOLUSD",1727346593251,6.5634,152.36,152.32,23.10289]
["bitfinex","SOLUSD",1727346593635,6.5634,152.36,152.32,22.9774]
["bitfinex","SOLUSD",1727346594161,20.0,152.39,152.32,16.4124]
["bitfinex","SOLUSD",1727346594944,6.5634,152.36,152.32,22.9772]
["bitfinex","SOLUSD",1727346596660,6.563,152.37,152.32,22.9772]
["bitfinex","SOLUSD",1727346598361,6.5625,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1727346598663,6.5625,152.38,152.34,19.83065152]
["bitfinex","SOLUSD",1727346600262,20.0,152.42,152.34,13.26645152]
["bitfinex","SOLUSD",1727346600445,20.0,152.42,152.35,6.5637]
["bitfinex","SOLUSD",1727346600446,6.5622,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1727346600643,0.0423236,152.43,152.34,13.26645152]
["bitfinex","SOLUSD",1727346600841,6.5615,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1727346601041,6.5613,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1727346601352,6.5608,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1727346601536,0.0423236,152.43,152.37,6.5628]
["bitfinex","SOLUSD",1727346601864,6.562,152.4,152.36,22.9714]
["bitfinex","SOLUSD",1727346602067,0.0423236,152.43,152.33,16.4111]
["bitfinex","SOLUSD",1727346602266,0.0423236,152.43,152.32,6.565]
["bitfinex","SOLUSD",1727346602267,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1727346602440,6.5634,152.36,152.31,6.7833172]
["bitfinex","SOLUSD",1727346602642,6.5634,152.36,152.32,6.5649]
["bitfinex","SOLUSD",1727346602962,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1727346604561,6.563,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1727346604866,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1727346605271,16.4044,152.4,152.32,13.39194152]
["bitfinex","SOLUSD",1727346605571,6.5626,152.38,152.34,19.83065152]
["bitfinex","SOLUSD",1727346605750,16.4440236,152.43,152.34,13.26645152]
["bitfinex","SOLUSD",1727346606066,6.5609,152.42,152.37,6.5626]
["bitfinex","SOLUSD",1727346606440,6.5614,152.41,152.37,6.5626]
["bitfinex","SOLUSD",1727346609177,6.5617,152.4,152.36,22.9714]
["bitfinex","SOLUSD",1727346609347,6.5626,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1727346609547,0.0423236,152.43,152.35,6.5636]
["bitfinex","SOLUSD",1727346609548,6.5623,152.39,152.35,6.5636]
["bitfinex","SOLUSD",1727346609870,0.0423236,152.43,152.33,16.4109]
["bitfinex","SOLUSD",1727346609871,16.4023,152.42,152.33,16.4109]
["bitfinex","SOLUSD",1727346610057,6.5625,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1727346610753,6.5622,152.39,152.35,6.5636]
["bitfinex","SOLUSD",1727346610959,0.0423236,152.43,152.35,16.4087]
["bitfinex","SOLUSD",1727346611155,6.561,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1727346611466,6.6030236,152.43,152.39,6.5619]
["bitfinex","SOLUSD",1727346611650,6.6030236,152.43,152.37,22.9696]
["bitfinex","SOLUSD",1727346611651,6.5611,152.42,152.37,22.9696]
["bitfinex","SOLUSD",1727346611847,6.5612,152.41,152.37,22.9696]
["bitfinex","SOLUSD",1727346612252,6.5618,152.4,152.37,16.407]
["bitfinex","SOLUSD",1727346612447,0.0423236,152.43,152.34,16.4102]
["bitfinex","SOLUSD",1727346612448,20.0423236,152.43,152.34,16.4102]
["bitfinex","SOLUSD",1727346612665,16.4022,152.42,152.34,16.4102]
["bitfinex","SOLUSD",1727346613068,6.5629,152.37,152.34,16.4102]
["bitfinex","SOLUSD",1727346613667,6.5629,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1727346613860,6.5629,152.37,152.32,22.6392]
["bitfinex","SOLUSD",1727346614172,6.5629,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1727346614379,16.4022,152.42,152.33,6.5646]
["bitfinex","SOLUSD",1727346614549,6.5626,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1727346615271,6.5626,152.38,152.34,7.87671743]
["bitfinex","SOLUSD",1727346615470,6.5626,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1727346615652,6.5622,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1727346615852,6.562,152.4,152.35,6.5635]
["bitfinex","SOLUSD",1727346616058,0.0423236,152.43,152.35,16.53449]
["bitfinex","SOLUSD",1727346616262,20.0,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1727346616745,20.0,152.41,152.35,16.53449]
["bitfinex","SOLUSD",1727346616952,6.5617,152.4,152.36,6.5632]
["bitfinex","SOLUSD",1727346617161,0.0423236,152.43,152.36,6.5632]
["bitfinex","SOLUSD",1727346617347,6.5613,152.41,152.37,0.12549]
["bitfinex","SOLUSD",1727346617856,6.5613,152.41,152.37,6.68829]
["bitfinex","SOLUSD",1727346618170,6.5613,152.41,152.35,16.409]
["bitfinex","SOLUSD",1727346618171,6.5619,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1727346618376,6.5619,152.4,152.35,22.9727]
["bitfinex","SOLUSD",1727346619261,6.5621,152.39,152.35,22.9727]
["bitfinex","SOLUSD",1727346620472,6.563,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1727346620971,6.5626,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1727346621369,6.563,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1727346621671,6.5631,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1727346623175,6.5626,152.38,152.34,7.87683299]
["bitfinex","SOLUSD",1727346624575,6.5626,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1727346624955,6.563,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1727346625848,6.5634,152.36,152.32,22.977]
["bitfinex","SOLUSD",1727346627077,16.4057,152.39,152.31,0.2179172]
["bitfinex","SOLUSD",1727346627278,6.5644,152.34,152.31,0.2179172]
["bitfinex","SOLUSD",1727346627575,6.5639,152.35,152.31,6.7833172]
["bitfinex","SOLUSD",1727346627777,16.4057,152.39,152.31,0.2179172]
["bitfinex","SOLUSD",1727346627980,6.565,152.33,152.31,0.2179172]
["bitfinex","SOLUSD",1727346628278,6.5651,152.32,152.31,0.2179172]
["bitfinex","SOLUSD",1727346629084,16.4075,152.37,152.31,0.2179172]
["bitfinex","SOLUSD",1727346629383,37.9295,152.4,152.31,6.7834172]
["bitfinex","SOLUSD",1727346629558,6.5634,152.36,152.32,6.5649]
["bitfinex","SOLUSD",1727346629971,6.5634,152.36,152.31,6.7833172]
["bitfinex","SOLUSD",1727346630179,6.5634,152.36,152.32,6.5651]
["bitfinex","SOLUSD",1727346630383,6.5639,152.35,152.31,6.7834172]
["bitfinex","SOLUSD",1727346631082,6.5639,152.35,152.31,8.09631775]
["bitfinex","SOLUSD",1727346632074,6.5639,152.35,152.31,6.7834172]
["bitfinex","SOLUSD",1727346632286,6.5631,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1727346632481,37.9295,152.4,152.31,0.2179172]
["bitfinex","SOLUSD",1727346632661,6.5638,152.35,152.31,1.5307869]
["bitfinex","SOLUSD",1727346632981,6.5638,152.35,152.31,0.2179172]
["bitfinex","SOLUSD",1727346633776,6.5638,152.35,152.31,6.7833172]
["bitfinex","SOLUSD",1727346634079,20.0,152.39,152.32,6.565]
["bitfinex","SOLUSD",1727346634258,6.5639,152.35,152.31,6.7833172]
["bitfinex","SOLUSD",1727346634895,6.5637,152.36,152.31,8.09620548]
["bitfinex","SOLUSD",1727346635188,6.5628,152.38,152.33,6.5645]
["bitfinex","SOLUSD",1727346635682,20.0,152.39,152.32,22.9771]
["bitfinex","SOLUSD",1727346635980,20.0,152.39,152.31,6.7833172]
["bitfinex","SOLUSD",1727346635981,6.5638,152.35,152.31,6.7833172]
["bitfinex","SOLUSD",1727346636783,6.5634,152.36,152.31,0.2179172]
["bitfinex","SOLUSD",1727346637170,6.5634,152.36,152.31,29.90513668]
["bitfinex","SOLUSD",1727346637574,6.563,152.37,152.31,29.90513668]
["bitfinex","SOLUSD",1727346637770,6.563,152.37,152.32,6.5647]
["bitfinex","SOLUSD",1727346638170,20.0,152.39,152.32,6.5647]
["bitfinex","SOLUSD",1727346638379,6.5634,152.36,152.31,36.47053668]
["bitfinex","SOLUSD",1727346638585,6.5629,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1727346638878,6.5628,152.38,152.33,22.9753]
["bitfinex","SOLUSD",1727346639458,21.5247,152.4,152.33,22.9753]
["bitfinex","SOLUSD",1727346639660,6.5637,152.36,152.31,0.2179172]
["bitfinex","SOLUSD",1727346639859,6.5637,152.36,152.32,6.5651]
["bitfinex","SOLUSD",1727346640981,6.5645,152.34,152.31,0.2179172]
["bitfinex","SOLUSD",1727346641484,16.4067,152.38,152.31,0.2179172]
["bitfinex","SOLUSD",1727346641787,6.5639,152.35,152.31,6.7833172]
["bitfinex","SOLUSD",1727346642288,6.5644,152.34,152.31,0.2179172]
["bitfinex","SOLUSD",1727346642774,16.4067,152.38,152.31,0.2179172]
["bitfinex","SOLUSD",1727346642962,6.5638,152.35,152.31,6.7834172]
["bitfinex","SOLUSD",1727346644493,16.4067,152.38,152.31,0.2179172]
["bitfinex","SOLUSD",1727346644671,6.5642,152.34,152.31,0.2179172]
["bitfinex","SOLUSD",1727346646373,6.47745529,152.34,152.31,0.2179172]
["bitfinex","SOLUSD",1727346647184,6.5638,152.35,152.31,6.7831172]
["bitfinex","SOLUSD",1727346647376,21.5247,152.4,152.31,0.2179172]
["bitfinex","SOLUSD",1727346647377,20.0,152.39,152.31,0.2179172]
["bitfinex","SOLUSD",1727346647572,6.5638,152.35,152.31,6.7833172]
["bitfinex","SOLUSD",1727346649084,6.5642,152.34,152.31,0.2179172]
["bitfinex","SOLUSD",1727346649287,6.5639,152.35,152.31,6.7834172]
["bitfinex","SOLUSD",1727346649479,36.4055,152.39,152.32,17.72517346]
["bitfinex","SOLUSD",1727346649480,20.0,152.39,152.32,17.72517346]
["bitfinex","SOLUSD",1727346649684,6.5628,152.38,152.33,6.5645]
["bitfinex","SOLUSD",1727346649974,20.0,152.39,152.32,16.4122]
["bitfinex","SOLUSD",1727346650172,6.5632,152.37,152.32,22.9771]
["bitfinex","SOLUSD",1727346650387,6.5634,152.36,152.32,22.9771]
["bitfinex","SOLUSD",1727346652288,6.5634,152.36,152.32,16.4122]
["bitfinex","SOLUSD",1727346652489,6.5642,152.34,152.31,0.2179172]
["bitfinex","SOLUSD",1727346652797,6.5651,152.32,152.31,0.2179172]
["bitfinex","SOLUSD",1727346653090,6.5647,152.33,152.31,0.2179172]
["bitfinex","SOLUSD",1727346654181,6.5633,152.37,152.32,6.565]
["bitfinex","SOLUSD",1727346654385,20.0,152.39,152.32,6.565]
["bitfinex","SOLUSD",1727346654386,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1727346654589,6.563,152.37,152.32,6.565]
["bitfinex","SOLUSD",1727346655294,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1727346656801,6.5638,152.35,152.31,6.7834172]
["bitfinex","SOLUSD",1727346660389,23.902374,152.38,152.31,0.2179172]
["bitfinex","SOLUSD",1727346660591,6.5645,152.34,152.31,0.2179172]
["bitfinex","SOLUSD",1727346660786,23.902374,152.38,152.31,0.2179172]
["bitfinex","SOLUSD",1727346660787,6.5648,152.33,152.31,0.2179172]
["bitfinex","SOLUSD",1727346661393,6.5642,152.35,152.31,0.2179172]
["bitfinex","SOLUSD",1727346661592,6.5642,152.35,152.31,6.7834172]
["bitfinex","SOLUSD",1727346663011,16.4438236,152.43,152.33,29.90751948]
["bitfinex","SOLUSD",1727346663307,0.0423236,152.43,152.34,20.12549]
["bitfinex","SOLUSD",1727346663481,0.0423236,152.43,152.39,19.83591948]
["bitfinex","SOLUSD",1727346663884,0.0423236,152.43,152.39,13.27381948]
["bitfinex","SOLUSD",1727346664090,0.0423236,152.43,152.4,7.87380832]
["bitfinex","SOLUSD",1727346664289,0.0423236,152.43,152.42,6.5608]
["bitfinex","SOLUSD",1727346664532,0.0423236,152.43,152.42,7.99828078]
["bitfinex","SOLUSD",1727346664806,0.0423236,152.43,152.42,6.68629]
["bitfinex","SOLUSD",1727346665189,0.0423236,152.43,152.42,0.12549]
["bitfinex","SOLUSD",1727346665395,0.0423236,152.43,152.41,29.73221948]
["bitfinex","SOLUSD",1727346665396,0.0423236,152.43,152.41,0.12549]
["bitfinex","SOLUSD",1727346665807,0.0423236,152.43,152.41,6.5612]
["bitfinex","SOLUSD",1727346666009,0.0423236,152.43,152.39,22.555]
["bitfinex","SOLUSD",1727346666010,0.0423236,152.43,152.42,8.12378771]
["bitfinex","SOLUSD",1727346666222,0.0423236,152.43,152.42,19.96010948]
["bitfinex","SOLUSD",1727346666394,0.0423236,152.43,152.42,6.68629]
["bitfinex","SOLUSD",1727346668284,0.0423236,152.43,152.42,7.9980693]
["bitfinex","SOLUSD",1727346668484,0.0423236,152.43,152.42,28.81862118]
["bitfinex","SOLUSD",1727346668718,0.0423236,152.43,152.42,27.50684188]
["bitfinex","SOLUSD",1727346670090,0.0423236,152.43,152.42,6.81178]
["bitfinex","SOLUSD",1727346671094,0.0423236,152.43,152.42,8.123493]
["bitfinex","SOLUSD",1727346671299,0.0423236,152.43,152.42,6.81178]
["bitfinex","SOLUSD",1727346672113,0.0423236,152.43,152.42,6.68629]
["bitfinex","SOLUSD",1727346672410,0.0423236,152.43,152.41,6.5612]
["bitfinex","SOLUSD",1727346673113,0.0423236,152.43,152.42,6.5608]
["bitfinex","SOLUSD",1727346673793,0.0423236,152.43,152.42,7.99795859]
["bitfinex","SOLUSD",1727346674411,0.0423236,152.43,152.42,8.12344859]
["bitfinex","SOLUSD",1727346674599,0.3334442,152.47,152.46,6.68449]
["bitfinex","SOLUSD",1727346674913,0.3334442,152.47,152.46,7.99599254]
["bitfinex","SOLUSD",1727346675411,0.3334442,152.47,152.46,6.80998]
["bitfinex","SOLUSD",1727346676717,0.3334442,152.47,152.46,8.12136644]
["bitfinex","SOLUSD",1727346676903,0.3334442,152.47,152.46,6.80998]
["bitfinex","SOLUSD",1727346677102,0.3334442,152.47,152.46,6.68449]
["bitfinex","SOLUSD",1727346677400,0.3334442,152.47,152.46,6.80998]
["bitfinex","SOLUSD",1727346677992,0.3334442,152.47,152.46,6.559]
["bitfinex","SOLUSD",1727346678598,0.3334442,152.47,152.46,7.87045894]
["bitfinex","SOLUSD",1727346678801,0.3334442,152.47,152.46,6.559]
["bitfinex","SOLUSD",1727346679204,0.3334442,152.47,152.46,7.8704217]
["bitfinex","SOLUSD",1727346679408,0.3334442,152.47,152.46,7.9959117]
["bitfinex","SOLUSD",1727346679913,0.3334442,152.47,152.46,6.68449]
["bitfinex","SOLUSD",1727346680611,0.3334442,152.47,152.46,6.559]
["bitfinex","SOLUSD",1727346680919,0.3334442,152.47,152.41,22.4408]
["bitfinex","SOLUSD",1727346681716,6.5595,152.45,152.41,16.4021]
["bitfinex","SOLUSD",1727346682395,0.3334442,152.47,152.38,16.4063]
["bitfinex","SOLUSD",1727346682396,6.5599,152.44,152.38,16.4063]
["bitfinex","SOLUSD",1727346682597,6.5599,152.44,152.39,6.562]
["bitfinex","SOLUSD",1727346682818,6.5599,152.44,152.4,1.31210331]
["bitfinex","SOLUSD",1727346683022,6.5594,152.46,152.4,6.5613]
["bitfinex","SOLUSD",1727346683314,24.1103282,152.47,152.36,15.08]
["bitfinex","SOLUSD",1727346683519,6.5599,152.45,152.39,6.562]
["bitfinex","SOLUSD",1727346683717,0.3334442,152.47,152.37,17.7194796]
["bitfinex","SOLUSD",1727346683718,6.8924442,152.47,152.4,7.87333579]
["bitfinex","SOLUSD",1727346683899,6.8924442,152.47,152.42,6.5606]
["bitfinex","SOLUSD",1727346684100,0.3334442,152.47,152.46,6.559]
["bitfinex","SOLUSD",1727346684535,0.3334442,152.47,152.46,6.68449]
["bitfinex","SOLUSD",1727346684689,0.3334442,152.47,152.46,7.99594945]
["bitfinex","SOLUSD",1727346684890,0.3334442,152.47,152.46,28.69101133]
["bitfinex","SOLUSD",1727346685096,0.3334442,152.47,152.46,27.37955188]
["bitfinex","SOLUSD",1727346685416,0.3334442,152.47,152.46,51.28192588]
["bitfinex","SOLUSD",1727346685595,0.3334442,152.47,152.46,27.50504188]
["bitfinex","SOLUSD",1727346686496,0.3334442,152.47,152.46,6.68449]
["bitfinex","SOLUSD",1727346686792,0.3334442,152.47,152.46,8.12140816]
["bitfinex","SOLUSD",1727346687404,0.3334442,152.47,152.46,6.80998]
["bitfinex","SOLUSD",1727346688324,0.3334442,152.47,152.46,6.68449]
["bitfinex","SOLUSD",1727346688690,0.3334442,152.47,152.46,6.559]
["bitfinex","SOLUSD",1727346688998,6.8921442,152.47,152.43,16.4006]
["bitfinex","SOLUSD",1727346689305,0.3334442,152.47,152.43,22.9609]
["bitfinex","SOLUSD",1727346690707,0.3334442,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1727346690907,0.3334442,152.47,152.44,7.87172066]
["bitfinex","SOLUSD",1727346691102,0.3334442,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1727346691311,0.3334442,152.47,152.45,6.5593]
["bitfinex","SOLUSD",1727346692505,0.3334442,152.47,152.46,1.31164259]
["bitfinex","SOLUSD",1727346692822,0.3334442,152.47,152.46,7.87064259]
["bitfinex","SOLUSD",1727346693232,0.3334442,152.47,152.46,7.99613259]
["bitfinex","SOLUSD",1727346695225,0.3334442,152.47,152.46,8.12162259]
["bitfinex","SOLUSD",1727346695999,0.1081906,152.49,152.48,30.586064]
["bitfinex","SOLUSD",1727346696218,0.1081906,152.49,152.48,51.28112588]
["bitfinex","SOLUSD",1727346696415,0.1081906,152.49,152.48,27.37875188]
["bitfinex","SOLUSD",1727346696627,0.1081906,152.49,152.48,6.68369]
["bitfinex","SOLUSD",1727346697120,0.1081906,152.49,152.48,7.99499263]
["bitfinex","SOLUSD",1727346697298,0.1081906,152.49,152.48,6.68369]
["bitfinex","SOLUSD",1727346698221,0.1081906,152.49,152.47,22.9544]
["bitfinex","SOLUSD",1727346698438,0.1081906,152.49,152.48,6.68369]
["bitfinex","SOLUSD",1727346698721,0.1081906,152.49,152.48,7.99506754]
["bitfinex","SOLUSD",1727346699627,0.1081906,152.49,152.48,6.68369]
["bitfinex","SOLUSD",1727346699926,0.1081906,152.49,152.48,7.99502143]
["bitfinex","SOLUSD",1727346700124,0.1081906,152.49,152.48,6.68369]
["bitfinex","SOLUSD",1727346702827,0.1081906,152.49,152.48,7.99497702]
["bitfinex","SOLUSD",1727346703325,0.1081906,152.49,152.48,8.12046702]
["bitfinex","SOLUSD",1727346703709,0.1081906,152.49,152.48,6.80918]
["bitfinex","SOLUSD",1727346704113,0.1081906,152.49,152.48,28.81548396]
["bitfinex","SOLUSD",1727346705028,0.1081906,152.49,152.48,27.50424188]
["bitfinex","SOLUSD",1727346705208,0.1081906,152.49,152.48,52.59235096]
["bitfinex","SOLUSD",1727346705626,0.1081906,152.49,152.48,51.28112588]
["bitfinex","SOLUSD",1727346706104,0.1081906,152.49,152.48,52.59232223]
["bitfinex","SOLUSD",1727346706716,10.0,152.5,152.49,30.585664]
["bitfinex","SOLUSD",1727346708213,10.0,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1727346708832,10.0,152.5,152.49,7.86903368]
["bitfinex","SOLUSD",1727346709120,10.0,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1727346709426,10.0,152.5,152.49,6.68329]
["bitfinex","SOLUSD",1727346709613,10.0,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1727346710825,10.0,152.5,152.48,6.5579]
["bitfinex","SOLUSD",1727346712123,10.0,152.5,152.47,16.3961]
["bitfinex","SOLUSD",1727346712428,10.0,152.5,152.47,22.9546]
["bitfinex","SOLUSD",1727346713323,10.0,152.5,152.48,1.31145998]
["bitfinex","SOLUSD",1727346714519,10.0,152.5,152.48,7.86945998]
["bitfinex","SOLUSD",1727346714714,10.0,152.5,152.48,6.558]
["bitfinex","SOLUSD",1727346718238,10.0,152.5,152.49,7.99468356]
["bitfinex","SOLUSD",1727346718724,10.0,152.5,152.49,6.68329]
["bitfinex","SOLUSD",1727346719515,10.0,152.5,152.47,16.3961]
["bitfinex","SOLUSD",1727346719719,10.0,152.5,152.48,1.31144265]
["bitfinex","SOLUSD",1727346719921,10.0,152.5,152.48,6.5578]
["bitfinex","SOLUSD",1727346720936,10.0,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1727346721421,10.0,152.5,152.46,22.9556]
["bitfinex","SOLUSD",1727346721906,10.0,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1727346722237,10.0,152.5,152.43,16.4002]
["bitfinex","SOLUSD",1727346722532,6.559,152.47,152.43,22.9603]
["bitfinex","SOLUSD",1727346723637,6.559,152.47,152.43,16.4002]
["bitfinex","SOLUSD",1727346723806,6.5592,152.46,152.4,16.4035]
["bitfinex","SOLUSD",1727346724432,6.5592,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1727346725029,10.0,152.5,152.42,6.5606]
["bitfinex","SOLUSD",1727346725231,10.0,152.5,152.43,1.31189281]
["bitfinex","SOLUSD",1727346725433,6.5582,152.48,152.44,23.08469]
["bitfinex","SOLUSD",1727346726433,16.5574,152.5,152.45,7.87101432]
["bitfinex","SOLUSD",1727346726931,16.5574,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1727346727141,6.558,152.49,152.45,6.5593]
["bitfinex","SOLUSD",1727346727435,6.558,152.49,152.44,23.08469]
["bitfinex","SOLUSD",1727346727739,6.5586,152.48,152.44,16.3994]
["bitfinex","SOLUSD",1727346727922,10.0,152.5,152.43,6.5601]
["bitfinex","SOLUSD",1727346728233,6.5587,152.47,152.43,6.5601]
["bitfinex","SOLUSD",1727346729550,6.5587,152.47,152.44,1.3118416]
["bitfinex","SOLUSD",1727346730226,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1727346730539,6.5587,152.47,152.43,0.12549]
["bitfinex","SOLUSD",1727346731624,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1727346732025,6.5587,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1727346732630,10.0,152.5,152.41,16.4025]
["bitfinex","SOLUSD",1727346732631,26.3937,152.5,152.41,16.4025]
["bitfinex","SOLUSD",1727346732932,26.3937,152.5,152.43,6.56]
["bitfinex","SOLUSD",1727346733137,6.5583,152.48,152.44,7.87140349]
["bitfinex","SOLUSD",1727346734549,6.5579,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1727346734927,16.5575,152.5,152.46,6.5587]
["bitfinex","SOLUSD",1727346739041,10.0,152.5,152.45,16.3983]
["bitfinex","SOLUSD",1727346739240,6.5583,152.48,152.45,16.3983]
["bitfinex","SOLUSD",1727346739736,10.0,152.5,152.43,6.5603]
["bitfinex","SOLUSD",1727346739737,6.5587,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1727346739940,6.5592,152.46,152.42,22.9616]
["bitfinex","SOLUSD",1727346740143,6.5587,152.47,152.43,7.87219537]
["bitfinex","SOLUSD",1727346740533,6.5587,152.47,152.43,7.87215924]
["bitfinex","SOLUSD",1727346740731,6.5591,152.46,152.42,22.9615]
["bitfinex","SOLUSD",1727346741566,10.0,152.5,152.43,1.43743391]
["bitfinex","SOLUSD",1727346741855,10.0,152.5,152.44,16.3996]
["bitfinex","SOLUSD",1727346742025,6.5583,152.48,152.44,22.9595]
["bitfinex","SOLUSD",1727346743051,6.5586,152.47,152.44,16.3996]
["bitfinex","SOLUSD",1727346743236,10.0,152.5,152.44,16.3996]
["bitfinex","SOLUSD",1727346743237,6.5583,152.48,152.45,1.31175094]
["bitfinex","SOLUSD",1727346743650,6.5583,152.48,152.44,22.9595]
["bitfinex","SOLUSD",1727346743832,10.0,152.5,152.44,16.3996]
["bitfinex","SOLUSD",1727346744039,10.0,152.5,152.46,16.3973]
["bitfinex","SOLUSD",1727346744573,10.0,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1727346744854,10.0,152.5,152.48,22.953]
["bitfinex","SOLUSD",1727346748360,10.0,152.5,152.48,23.07849]
["bitfinex","SOLUSD",1727346748533,10.0,152.5,152.49,0.12549]
["bitfinex","SOLUSD",1727346748946,10.0,152.5,152.48,16.395]
["bitfinex","SOLUSD",1727346749144,10.0,152.5,152.49,1.31144663]
["bitfinex","SOLUSD",1727346749343,10.0,152.5,152.48,22.9531]
["bitfinex","SOLUSD",1727346750145,10.0,152.5,152.49,0.12549]
["bitfinex","SOLUSD",1727346750753,10.0,152.5,152.49,6.68329]
["bitfinex","SOLUSD",1727346751672,10.0,152.5,152.49,7.99462327]
["bitfinex","SOLUSD",1727346752263,10.0,152.5,152.49,52.59205915]
["bitfinex","SOLUSD",1727346752467,10.0,152.5,152.49,51.28072588]
["bitfinex","SOLUSD",1727346752971,10.0,152.5,152.49,27.50384188]
["bitfinex","SOLUSD",1727346753463,10.0,152.5,152.49,51.28072588]
["bitfinex","SOLUSD",1727346754263,5.3009352,152.52,152.51,6.68239]
["bitfinex","SOLUSD",1727346754461,5.3009352,152.52,152.51,71.27982588]
["bitfinex","SOLUSD",1727346754664,5.3009352,152.52,152.51,47.50294188]
["bitfinex","SOLUSD",1727346755166,5.3009352,152.52,152.51,47.37745188]
["bitfinex","SOLUSD",1727346755370,5.3009352,152.52,152.51,28.68844762]
["bitfinex","SOLUSD",1727346755566,5.3009352,152.52,152.51,71.27982588]
["bitfinex","SOLUSD",1727346755960,5.3009352,152.52,152.51,47.50294188]
["bitfinex","SOLUSD",1727346756166,5.3009352,152.52,152.51,6.68239]
["bitfinex","SOLUSD",1727346756970,5.3009352,152.52,152.51,72.59087256]
["bitfinex","SOLUSD",1727346757151,5.3009352,152.52,152.51,71.27982588]
["bitfinex","SOLUSD",1727346758170,0.3334442,152.56,152.55,6.80618]
["bitfinex","SOLUSD",1727346758374,0.3334442,152.56,152.55,19.90262244]
["bitfinex","SOLUSD",1727346758966,0.3334442,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1727346759174,0.3334442,152.56,152.55,19.77713244]
["bitfinex","SOLUSD",1727346759973,0.3334442,152.56,152.55,21.08781773]
["bitfinex","SOLUSD",1727346760170,0.1081906,152.58,152.56,24.027864]
["bitfinex","SOLUSD",1727346760378,0.2602408,152.61,152.6,6.553]
["bitfinex","SOLUSD",1727346760582,0.2602408,152.61,152.6,27.44548571]
["bitfinex","SOLUSD",1727346760878,0.2602408,152.61,152.6,51.22236971]
["bitfinex","SOLUSD",1727346761170,0.2602408,152.61,152.6,27.44548571]
["bitfinex","SOLUSD",1727346761671,0.2602408,152.61,152.6,51.22236971]
["bitfinex","SOLUSD",1727346762093,0.2602408,152.61,152.6,27.44548571]
["bitfinex","SOLUSD",1727346762453,0.2602408,152.61,152.6,27.31999571]
["bitfinex","SOLUSD",1727346762869,0.2602408,152.61,152.6,28.63020948]
["bitfinex","SOLUSD",1727346763047,0.2602408,152.61,152.6,27.31999571]
["bitfinex","SOLUSD",1727346765153,0.2602408,152.61,152.6,0.12549]
["bitfinex","SOLUSD",1727346765574,0.2602408,152.61,152.6,22.07727942]
["bitfinex","SOLUSD",1727346765777,0.2602408,152.61,152.6,28.63027942]
["bitfinex","SOLUSD",1727346766478,0.2602408,152.61,152.6,27.31999571]
["bitfinex","SOLUSD",1727346767069,0.2602408,152.61,152.6,27.44548571]
["bitfinex","SOLUSD",1727346767381,6.9919348,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1727346767553,0.4416348,152.67,152.63,1.31002422]
["bitfinex","SOLUSD",1727346767749,6.5515,152.64,152.61,0.25098]
["bitfinex","SOLUSD",1727346767954,6.5514,152.64,152.61,0.12549]
["bitfinex","SOLUSD",1727346768187,0.4416348,152.67,152.58,37.02580571]
["bitfinex","SOLUSD",1727346768478,6.5521,152.63,152.58,43.57930571]
["bitfinex","SOLUSD",1727346769176,16.3767,152.66,152.56,20.64150571]
["bitfinex","SOLUSD",1727346769374,6.5531,152.6,152.56,20.64150571]
["bitfinex","SOLUSD",1727346769575,6.5521,152.65,152.57,7.8647052]
["bitfinex","SOLUSD",1727346769774,6.5526,152.61,152.57,7.8647052]
["bitfinex","SOLUSD",1727346770082,0.4416348,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1727346770285,0.4416348,152.67,152.65,7.86089117]
["bitfinex","SOLUSD",1727346770579,0.4416348,152.67,152.66,0.25098]
["bitfinex","SOLUSD",1727346770790,0.4416348,152.67,152.66,0.12549]
["bitfinex","SOLUSD",1727346770960,0.4416348,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1727346771286,0.4416348,152.67,152.64,0.12549]
["bitfinex","SOLUSD",1727346771472,0.4416348,152.67,152.64,0.25098]
["bitfinex","SOLUSD",1727346771668,0.4416348,152.67,152.66,0.12549]
["bitfinex","SOLUSD",1727346771861,0.4416348,152.67,152.66,20.25098]
["bitfinex","SOLUSD",1727346772189,0.4416348,152.67,152.66,44.027864]
["bitfinex","SOLUSD",1727346772778,0.4416348,152.67,152.66,20.25098]
["bitfinex","SOLUSD",1727346773296,0.4416348,152.67,152.66,20.12549]
["bitfinex","SOLUSD",1727346773578,0.4416348,152.67,152.66,44.027864]
["bitfinex","SOLUSD",1727346775784,0.4416348,152.67,152.66,20.25098]
["bitfinex","SOLUSD",1727346776366,0.4416348,152.67,152.66,45.3373805]
["bitfinex","SOLUSD",1727346776683,0.4416348,152.67,152.66,44.027864]
["bitfinex","SOLUSD",1727346777657,0.4416348,152.67,152.66,20.25098]
["bitfinex","SOLUSD",1727346777870,0.4416348,152.67,152.66,20.12549]
["bitfinex","SOLUSD",1727346778381,0.4416348,152.67,152.66,20.0]
["bitfinex","SOLUSD",1727346778565,0.4416348,152.67,152.65,6.5507]
["bitfinex","SOLUSD",1727346780485,0.4416348,152.67,152.64,26.5513]
["bitfinex","SOLUSD",1727346780667,0.4416348,152.67,152.65,7.8606484]
["bitfinex","SOLUSD",1727346780870,0.4416348,152.67,152.66,1.30984251]
["bitfinex","SOLUSD",1727346781193,0.4416348,152.67,152.65,6.5505]
["bitfinex","SOLUSD",1727346781486,0.4416348,152.67,152.66,1.30967183]
["bitfinex","SOLUSD",1727346781690,0.4416348,152.67,152.66,6.67599]
["bitfinex","SOLUSD",1727346781990,0.4416348,152.67,152.66,51.88803793]
["bitfinex","SOLUSD",1727346782288,0.4416348,152.67,152.66,51.88777779]
["bitfinex","SOLUSD",1727346782476,0.4416348,152.67,152.66,72.5292835]
["bitfinex","SOLUSD",1727346782998,0.4416348,152.67,152.66,71.21986971]
["bitfinex","SOLUSD",1727346783492,0.4416348,152.67,152.66,50.578364]
["bitfinex","SOLUSD",1727346783987,0.4416348,152.67,152.66,51.88764585]
["bitfinex","SOLUSD",1727346784192,0.3162348,152.67,152.66,71.21986971]
["bitfinex","SOLUSD",1727346784491,0.3162348,152.67,152.66,102.66651027]
["bitfinex","SOLUSD",1727346784789,0.3162348,152.67,152.66,101.35728912]
["bitfinex","SOLUSD",1727346785277,1.0,152.73,152.66,101.35728912]
["bitfinex","SOLUSD",1727346785278,1.0,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1727346785469,1.0,152.73,152.69,72.40210265]
["bitfinex","SOLUSD",1727346785877,1.0,152.73,152.69,50.451574]
["bitfinex","SOLUSD",1727346786174,0.1348408,152.7,152.69,50.451574]
["bitfinex","SOLUSD",1727346787804,0.1348408,152.7,152.68,16.3736]
["bitfinex","SOLUSD",1727346788095,0.1348408,152.7,152.68,15.3736]
["bitfinex","SOLUSD",1727346788387,0.1348408,152.7,152.69,5.14847045]
["bitfinex","SOLUSD",1727346789767,0.1348408,152.7,152.69,6.4579689]
["bitfinex","SOLUSD",1727346789971,0.1348408,152.7,152.69,13.0071689]
["bitfinex","SOLUSD",1727346790167,0.1348408,152.7,152.69,13.1326589]
["bitfinex","SOLUSD",1727346790389,0.1348408,152.7,152.69,5.27396045]
["bitfinex","SOLUSD",1727346790573,0.1348408,152.7,152.69,6.45805636]
["bitfinex","SOLUSD",1727346790770,0.1348408,152.7,152.69,13.00725636]
["bitfinex","SOLUSD",1727346790978,0.1348408,152.7,152.69,13.13274636]
["bitfinex","SOLUSD",1727346791168,0.1348408,152.7,152.69,13.25823636]
["bitfinex","SOLUSD",1727346791373,0.1348408,152.7,152.69,18.41092985]
["bitfinex","SOLUSD",1727346792178,0.1348408,152.7,152.69,13.25823636]
["bitfinex","SOLUSD",1727346792382,0.1348408,152.7,152.69,37.03512036]
["bitfinex","SOLUSD",1727346792592,0.1348408,152.7,152.69,42.18802357]
["bitfinex","SOLUSD",1727346792892,0.1348408,152.7,152.69,17.10155366]
["bitfinex","SOLUSD",1727346793181,0.1348408,152.7,152.69,11.94865045]
["bitfinex","SOLUSD",1727346793485,0.1348408,152.7,152.69,18.41024723]
["bitfinex","SOLUSD",1727346793693,0.1348408,152.7,152.69,42.18713123]
["bitfinex","SOLUSD",1727346793891,0.1348408,152.7,152.69,16.97546145]
["bitfinex","SOLUSD",1727346794293,0.1348408,152.7,152.69,18.28480162]
["bitfinex","SOLUSD",1727346794689,0.1348408,152.7,152.69,42.18717562]
["bitfinex","SOLUSD",1727346794880,0.1348408,152.7,152.69,10.30077145]
["bitfinex","SOLUSD",1727346795083,0.1348408,152.7,152.69,5.14847045]
["bitfinex","SOLUSD",1727346795711,6.6835408,152.7,152.69,5.14847045]
["bitfinex","SOLUSD",1727346795918,0.1348408,152.7,152.69,5.14847045]
["bitfinex","SOLUSD",1727346796412,6.6835408,152.7,152.69,5.14847045]
["bitfinex","SOLUSD",1727346796798,29.3785408,152.7,152.69,5.14847045]
["bitfinex","SOLUSD",1727346797018,6.5502,152.67,152.63,5.15505939]
["bitfinex","SOLUSD",1727346797190,22.8298408,152.7,152.62,16.3802]
["bitfinex","SOLUSD",1727346797393,22.8298408,152.7,152.67,6.5497]
["bitfinex","SOLUSD",1727346797593,22.8298408,152.7,152.68,1.30972586]
["bitfinex","SOLUSD",1727346797819,0.1348408,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1727346798021,0.1348408,152.7,152.65,16.3768]
["bitfinex","SOLUSD",1727346798620,0.1348408,152.7,152.66,7.85999176]
["bitfinex","SOLUSD",1727346798791,0.1348408,152.7,152.68,6.5493]
["bitfinex","SOLUSD",1727346799125,0.1348408,152.7,152.67,22.9241]
["bitfinex","SOLUSD",1727346799413,0.1348408,152.7,152.67,16.3741]
["bitfinex","SOLUSD",1727346799638,0.1348408,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1727346799816,0.1348408,152.7,152.65,20.0]
["bitfinex","SOLUSD",1727346799991,6.5495,152.69,152.64,22.9296]
["bitfinex","SOLUSD",1727346800196,0.1348408,152.7,152.64,16.3783]
["bitfinex","SOLUSD",1727346800416,0.1348408,152.7,152.66,6.55]
["bitfinex","SOLUSD",1727346800627,0.1348408,152.7,152.67,6.5497]
["bitfinex","SOLUSD",1727346801000,0.1348408,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1727346801412,0.1348408,152.7,152.67,1.30975364]
["bitfinex","SOLUSD",1727346801617,0.1348408,152.7,152.67,7.85945364]
["bitfinex","SOLUSD",1727346801809,0.1348408,152.7,152.66,22.9258]
["bitfinex","SOLUSD",1727346802317,6.6836408,152.7,152.66,16.3754]
["bitfinex","SOLUSD",1727346802823,6.6836408,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1727346803204,6.5492,152.69,152.64,6.551]
["bitfinex","SOLUSD",1727346803594,6.6836408,152.7,152.65,6.5505]
["bitfinex","SOLUSD",1727346803819,6.6836408,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1727346804007,6.6836408,152.7,152.63,16.3791]
["bitfinex","SOLUSD",1727346804198,0.1348408,152.7,152.61,32.7626]
["bitfinex","SOLUSD",1727346804419,0.1348408,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1727346805029,0.1348408,152.7,152.69,6.67469]
["bitfinex","SOLUSD",1727346806618,0.1348408,152.7,152.69,7.98411901]
["bitfinex","SOLUSD",1727346807147,0.1348408,152.7,152.69,51.88649301]
["bitfinex","SOLUSD",1727346807507,0.1348408,152.7,152.69,26.67469]
["bitfinex","SOLUSD",1727346807705,0.1348408,152.7,152.69,28.10956896]
["bitfinex","SOLUSD",1727346807928,0.1348408,152.7,152.69,50.577064]
["bitfinex","SOLUSD",1727346808816,0.1348408,152.7,152.69,28.10950378]
["bitfinex","SOLUSD",1727346809025,0.1348408,152.7,152.69,26.80018]
["bitfinex","SOLUSD",1727346809530,0.1348408,152.7,152.69,28.10948095]
["bitfinex","SOLUSD",1727346809713,0.1348408,152.7,152.69,51.88636495]
["bitfinex","SOLUSD",1727346810105,0.1348408,152.7,152.69,50.577064]
["bitfinex","SOLUSD",1727346811909,0.1348408,152.7,152.69,50.451574]
["bitfinex","SOLUSD",1727346812113,0.1348408,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1727346812317,0.1348408,152.7,152.69,7.85862948]
["bitfinex","SOLUSD",1727346813027,0.1348408,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1727346813817,0.1348408,152.7,152.67,16.3742]
["bitfinex","SOLUSD",1727346814014,0.1348408,152.7,152.68,6.5493]
["bitfinex","SOLUSD",1727346814208,0.1348408,152.7,152.69,7.8587981]
["bitfinex","SOLUSD",1727346814441,0.1348408,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1727346815529,0.1348408,152.7,152.69,6.67469]
["bitfinex","SOLUSD",1727346815728,0.1348408,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1727346816527,0.1348408,152.7,152.69,6.67469]
["bitfinex","SOLUSD",1727346817034,0.1348408,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1727346817814,0.1348408,152.7,152.68,6.5495]
["bitfinex","SOLUSD",1727346818023,0.1348408,152.7,152.67,22.9241]
["bitfinex","SOLUSD",1727346818325,0.1348408,152.7,152.68,1.30978949]
["bitfinex","SOLUSD",1727346818527,0.1348408,152.7,152.67,16.3742]
["bitfinex","SOLUSD",1727346818730,0.1348408,152.7,152.67,22.9241]
["bitfinex","SOLUSD",1727346819420,0.1348408,152.7,152.68,6.5495]
["bitfinex","SOLUSD",1727346819843,0.1348408,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1727346820015,0.1348408,152.7,152.69,30.326084]
["bitfinex","SOLUSD",1727346820216,0.1348408,152.7,152.69,50.577064]
["bitfinex","SOLUSD",1727346821309,0.1348408,152.7,152.69,26.67469]
["bitfinex","SOLUSD",1727346821736,0.1348408,152.7,152.69,26.80018]
["bitfinex","SOLUSD",1727346822432,0.1348408,152.7,152.69,50.577064]
["bitfinex","SOLUSD",1727346823611,0.1348408,152.7,152.69,72.50626636]
["bitfinex","SOLUSD",1727346824009,0.1348408,152.7,152.69,71.19717792]
["bitfinex","SOLUSD",1727346824529,0.1348408,152.7,152.69,50.577064]
["bitfinex","SOLUSD",1727346825916,0.1348408,152.7,152.69,71.19717792]
["bitfinex","SOLUSD",1727346826433,0.1348408,152.7,152.69,72.50637408]
["bitfinex","SOLUSD",1727346827337,0.1348408,152.7,152.69,71.19717792]
["bitfinex","SOLUSD",1727346828938,0.1348408,152.7,152.69,72.50632768]
["bitfinex","SOLUSD",1727346829314,0.1348408,152.7,152.69,71.19717792]
["bitfinex","SOLUSD",1727346830033,0.1348408,152.7,152.69,72.50638207]
["bitfinex","SOLUSD",1727346830232,0.1348408,152.7,152.69,71.19717792]
["bitfinex","SOLUSD",1727346830816,0.1348408,152.7,152.69,72.50638781]
["bitfinex","SOLUSD",1727346831120,0.1348408,152.7,152.69,71.19717792]
["bitfinex","SOLUSD",1727346831929,0.1348408,152.7,152.69,50.577064]
["bitfinex","SOLUSD",1727346832137,0.1348408,152.7,152.69,51.8863702]
["bitfinex","SOLUSD",1727346834424,0.1348408,152.7,152.69,27.8585062]
["bitfinex","SOLUSD",1727346834752,0.1348408,152.7,152.69,26.5492]
["bitfinex","SOLUSD",1727346835627,0.1348408,152.7,152.69,27.85855936]
["bitfinex","SOLUSD",1727346835841,0.1348408,152.7,152.69,26.80018]
["bitfinex","SOLUSD",1727346836845,0.1348408,152.7,152.69,28.10954177]
["bitfinex","SOLUSD",1727346837745,0.1348408,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1727346838733,0.1348408,152.7,152.69,7.8586776]
["bitfinex","SOLUSD",1727346839142,0.1348408,152.7,152.69,7.9841676]
["bitfinex","SOLUSD",1727346839335,0.1348408,152.7,152.69,6.67469]
["bitfinex","SOLUSD",1727346839757,0.1348408,152.7,152.69,7.98416398]
["bitfinex","SOLUSD",1727346839938,0.1348408,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1727346840979,0.1348408,152.7,152.67,22.9241]
["bitfinex","SOLUSD",1727346841246,0.1348408,152.7,152.67,16.3742]
["bitfinex","SOLUSD",1727346841433,0.1348408,152.7,152.68,6.5495]
["bitfinex","SOLUSD",1727346841950,0.1348408,152.7,152.68,1.30981504]
["bitfinex","SOLUSD",1727346842254,0.1348408,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1727346843441,0.1348408,152.7,152.69,6.67469]
["bitfinex","SOLUSD",1727346844047,0.1348408,152.7,152.69,26.67469]
["bitfinex","SOLUSD",1727346846054,0.1348408,152.7,152.69,50.577064]
["bitfinex","SOLUSD",1727346846259,0.1348408,152.7,152.69,26.5492]
["bitfinex","SOLUSD",1727346846554,0.1348408,152.7,152.69,27.85863667]
["bitfinex","SOLUSD",1727346846742,0.1348408,152.7,152.69,26.5492]
["bitfinex","SOLUSD",1727346847332,0.1348408,152.7,152.69,50.577064]
["bitfinex","SOLUSD",1727346847934,0.1348408,152.7,152.69,26.80018]
["bitfinex","SOLUSD",1727346848457,0.1348408,152.7,152.69,26.67469]
["bitfinex","SOLUSD",1727346848834,0.1348408,152.7,152.69,50.577064]
["bitfinex","SOLUSD",1727346849034,0.1348408,152.7,152.69,26.80018]
["bitfinex","SOLUSD",1727346849250,0.1348408,152.7,152.69,50.577064]
["bitfinex","SOLUSD",1727346850237,0.1348408,152.7,152.69,26.67469]
["bitfinex","SOLUSD",1727346850631,0.1348408,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1727346852237,0.1348408,152.7,152.67,16.3742]
["bitfinex","SOLUSD",1727346852657,22.8217408,152.7,152.67,16.3742]
["bitfinex","SOLUSD",1727346852837,29.1334408,152.7,152.67,16.3742]
["bitfinex","SOLUSD",1727346853041,22.5846408,152.7,152.67,16.3742]
["bitfinex","SOLUSD",1727346853237,29.1336408,152.7,152.65,6.5506]
["bitfinex","SOLUSD",1727346853437,22.5846408,152.7,152.65,6.5506]
["bitfinex","SOLUSD",1727346853655,6.5493,152.69,152.65,6.5506]
["bitfinex","SOLUSD",1727346854359,6.5493,152.69,152.64,22.929]
["bitfinex","SOLUSD",1727346854564,22.5846408,152.7,152.64,22.929]
["bitfinex","SOLUSD",1727346854763,0.1348408,152.7,152.67,16.3748]
["bitfinex","SOLUSD",1727346855055,0.1348408,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1727346858435,0.1348408,152.7,152.69,7.85883735]
["bitfinex","SOLUSD",1727346858658,0.1348408,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1727346866247,0.1348408,152.7,152.67,22.9244]
["bitfinex","SOLUSD",1727346866564,21.8505408,152.7,152.66,6.5502]
["bitfinex","SOLUSD",1727346867063,13.1674,152.69,152.64,22.9286]
["bitfinex","SOLUSD",1727346867251,13.1674,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1727346867459,6.6179,152.69,152.64,16.3776]
["bitfinex","SOLUSD",1727346867646,6.5499,152.68,152.64,22.9288]
["bitfinex","SOLUSD",1727346867851,6.6179,152.69,152.64,16.3776]
["bitfinex","SOLUSD",1727346868053,6.6179,152.69,152.66,6.5503]
["bitfinex","SOLUSD",1727346868253,6.6179,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1727346868966,6.6179,152.69,152.64,16.3776]
["bitfinex","SOLUSD",1727346868967,13.1672,152.69,152.64,22.9286]
["bitfinex","SOLUSD",1727346869144,13.1672,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1727346869551,13.1672,152.69,152.64,22.9288]
["bitfinex","SOLUSD",1727346870247,13.1672,152.69,152.64,16.3776]
["bitfinex","SOLUSD",1727346870551,13.1672,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1727346870949,13.1672,152.69,152.64,22.9288]
["bitfinex","SOLUSD",1727346871149,13.1671,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1727346871367,6.6179,152.69,152.66,6.5503]
["bitfinex","SOLUSD",1727346871553,6.6179,152.69,152.64,16.3776]
["bitfinex","SOLUSD",1727346871756,6.6179,152.69,152.67,6.5496]
["bitfinex","SOLUSD",1727346872068,15.3016408,152.7,152.68,16.3736]
["bitfinex","SOLUSD",1727346872257,0.1348408,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1727346872863,0.1348408,152.7,152.68,16.3736]
["bitfinex","SOLUSD",1727346873078,0.1348408,152.7,152.68,22.9229]
["bitfinex","SOLUSD",1727346874368,0.1348408,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1727346875661,0.1348408,152.7,152.68,16.3736]
["bitfinex","SOLUSD",1727346875981,0.1348408,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1727346878293,0.1348408,152.7,152.68,22.9231]
["bitfinex","SOLUSD",1727346878575,0.1348408,152.7,152.68,22.9229]
["bitfinex","SOLUSD",1727346878945,0.1348408,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1727346881288,0.1348408,152.7,152.69,7.85895051]
["bitfinex","SOLUSD",1727346881455,0.1348408,152.7,152.69,7.98444051]
["bitfinex","SOLUSD",1727346882193,0.1348408,152.7,152.69,28.10963987]
["bitfinex","SOLUSD",1727346882481,0.1348408,152.7,152.69,50.577064]
["bitfinex","SOLUSD",1727346884575,0.1348408,152.7,152.69,72.680464]
["bitfinex","SOLUSD",1727346884780,1.0,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1727346885078,1.0,152.73,152.72,6.45642629]
["bitfinex","SOLUSD",1727346885675,1.0,152.73,152.72,7.7656214]
["bitfinex","SOLUSD",1727346885977,1.0,152.73,152.72,50.35880029]
["bitfinex","SOLUSD",1727346888255,1.0,152.73,152.72,26.58191629]
["bitfinex","SOLUSD",1727346889278,1.0,152.73,152.72,50.35880029]
["bitfinex","SOLUSD",1727346890270,1.0,152.73,152.72,26.58191629]
["bitfinex","SOLUSD",1727346890784,1.0,152.73,152.72,50.35880029]
["bitfinex","SOLUSD",1727346891571,1.0,152.73,152.72,51.66783871]
["bitfinex","SOLUSD",1727346891885,1.0,152.73,152.72,50.35880029]
["bitfinex","SOLUSD",1727346892064,1.0,152.73,152.72,51.66786109]
["bitfinex","SOLUSD",1727346892462,1.0,152.73,152.72,50.35880029]
["bitfinex","SOLUSD",1727346892778,1.0,152.73,152.72,6.33093629]
["bitfinex","SOLUSD",1727346895688,1.0,152.73,152.72,7.76579509]
["bitfinex","SOLUSD",1727346895867,1.0,152.73,152.72,6.45642629]
["bitfinex","SOLUSD",1727346896385,1.0,152.73,152.72,7.76562985]
["bitfinex","SOLUSD",1727346896568,1.0,152.73,152.72,6.58191629]
["bitfinex","SOLUSD",1727346896758,1.0,152.73,152.72,30.35880029]
["bitfinex","SOLUSD",1727346897361,1.0,152.73,152.72,6.58191629]
["bitfinex","SOLUSD",1727346898684,1.0,152.73,152.72,7.8909936]
["bitfinex","SOLUSD",1727346898885,1.0,152.73,152.72,6.58191629]
["bitfinex","SOLUSD",1727346899458,1.0,152.73,152.72,30.35880029]
["bitfinex","SOLUSD",1727346899959,1.0,152.73,152.72,50.35880029]
["bitfinex","SOLUSD",1727346902265,1.0,152.73,152.71,16.3704]
["bitfinex","SOLUSD",1727346902266,6.0901,152.72,152.68,16.3734]
["bitfinex","SOLUSD",1727346902467,6.0901,152.72,152.64,6.5509]
["bitfinex","SOLUSD",1727346902468,6.5494,152.69,152.64,6.5509]
["bitfinex","SOLUSD",1727346902691,6.0901,152.72,152.64,16.3776]
["bitfinex","SOLUSD",1727346902984,6.0901,152.72,152.62,32.7608]
["bitfinex","SOLUSD",1727346903192,6.0901,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1727346903693,6.0901,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1727346904287,12.6381,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1727346904466,12.6381,152.72,152.66,16.3756]
["bitfinex","SOLUSD",1727346904662,12.6381,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1727346904861,12.6381,152.72,152.66,16.3756]
["bitfinex","SOLUSD",1727346904862,6.0901,152.72,152.63,16.379]
["bitfinex","SOLUSD",1727346905892,6.5498,152.68,152.63,22.9304]
["bitfinex","SOLUSD",1727346906273,6.5493,152.69,152.64,7.8612795]
["bitfinex","SOLUSD",1727346906468,6.0901,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1727346906669,12.6383,152.72,152.68,1.3097451]
["bitfinex","SOLUSD",1727346906879,6.0901,152.72,152.68,7.8591451]
["bitfinex","SOLUSD",1727346907577,6.0901,152.72,152.68,6.5494]
["bitfinex","SOLUSD",1727346907772,12.638,152.72,152.68,6.5494]
["bitfinex","SOLUSD",1727346908193,6.0901,152.72,152.66,0.25098]
["bitfinex","SOLUSD",1727346908378,6.0901,152.72,152.67,17.68408197]
["bitfinex","SOLUSD",1727346908601,6.0901,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1727346909313,1.0,152.73,152.71,1.3095214]
["bitfinex","SOLUSD",1727346909814,1.0,152.73,152.72,7.85740337]
["bitfinex","SOLUSD",1727346910018,1.0,152.73,152.72,7.98289337]
["bitfinex","SOLUSD",1727346910207,1.0,152.73,152.72,6.67339]
["bitfinex","SOLUSD",1727346910700,1.0,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1727346910907,1.0,152.73,152.71,22.9183]
["bitfinex","SOLUSD",1727346912313,1.0,152.73,152.71,16.3703]
["bitfinex","SOLUSD",1727346912525,1.0,152.73,152.64,39.0133]
["bitfinex","SOLUSD",1727346912816,1.0,152.73,152.69,6.5488]
["bitfinex","SOLUSD",1727346913018,1.0,152.73,152.68,16.3738]
["bitfinex","SOLUSD",1727346913314,1.0,152.73,152.7,6.5484]
["bitfinex","SOLUSD",1727346913702,1.0,152.73,152.68,16.3738]
["bitfinex","SOLUSD",1727346914208,1.0,152.73,152.68,22.9233]
["bitfinex","SOLUSD",1727346914517,6.5479,152.72,152.68,22.9233]
["bitfinex","SOLUSD",1727346914726,6.5479,152.72,152.68,16.3738]
["bitfinex","SOLUSD",1727346914894,1.0,152.73,152.65,16.50209]
["bitfinex","SOLUSD",1727346915089,6.5488,152.7,152.66,6.5501]
["bitfinex","SOLUSD",1727346915303,1.0,152.73,152.67,1.30986532]
["bitfinex","SOLUSD",1727346915598,1.0,152.73,152.66,20.62011392]
["bitfinex","SOLUSD",1727346915599,1.0,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1727346918104,1.0,152.73,152.72,7.85725542]
["bitfinex","SOLUSD",1727346918311,1.0,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1727346919707,1.0,152.73,152.68,16.3737]
["bitfinex","SOLUSD",1727346920097,1.0,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1727346920801,1.0,152.73,152.68,16.3737]
["bitfinex","SOLUSD",1727346921012,1.0,152.73,152.71,6.5482]
["bitfinex","SOLUSD",1727346923490,1.0,152.73,152.7,16.3713]
["bitfinex","SOLUSD",1727346923911,1.0,152.73,152.7,22.92]
["bitfinex","SOLUSD",1727346924501,1.0,152.73,152.7,16.3713]
["bitfinex","SOLUSD",1727346924713,7.5475,152.73,152.7,16.3713]
["bitfinex","SOLUSD",1727346925313,1.0,152.73,152.7,16.3713]
["bitfinex","SOLUSD",1727346926421,7.5475,152.73,152.7,16.3713]
["bitfinex","SOLUSD",1727346927420,7.5475,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1727346927620,6.5479,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1727346927917,16.4605,152.72,152.67,16.3744]
["bitfinex","SOLUSD",1727346928119,6.5488,152.7,152.67,16.3744]
["bitfinex","SOLUSD",1727346928430,6.5485,152.71,152.67,16.3744]
["bitfinex","SOLUSD",1727346928715,6.5494,152.69,152.65,6.5506]
["bitfinex","SOLUSD",1727346929124,12.7043,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1727346929498,6.5492,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1727346929704,6.5492,152.69,152.64,16.3778]
["bitfinex","SOLUSD",1727346930100,6.1554,152.7,152.64,16.3778]
["bitfinex","SOLUSD",1727346930307,12.7042,152.7,152.66,6.5501]
["bitfinex","SOLUSD",1727346930923,6.5493,152.69,152.65,6.5505]
["bitfinex","SOLUSD",1727346931227,6.1554,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1727346931596,6.1554,152.7,152.64,16.3778]
["bitfinex","SOLUSD",1727346931910,12.7042,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1727346932625,6.1554,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1727346934425,6.1554,152.7,152.64,16.3778]
["bitfinex","SOLUSD",1727346934921,6.1554,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1727346935122,6.1554,152.7,152.64,16.3778]
["bitfinex","SOLUSD",1727346935624,6.55,152.68,152.64,16.3778]
["bitfinex","SOLUSD",1727346936203,6.5492,152.69,152.64,22.929]
["bitfinex","SOLUSD",1727346936604,6.1554,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1727346936906,6.1554,152.7,152.66,16.3758]
["bitfinex","SOLUSD",1727346937227,23.0085,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1727346937414,16.4605,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1727346937813,16.4605,152.72,152.67,6.55]
["bitfinex","SOLUSD",1727346938017,16.4605,152.72,152.63,16.3789]
["bitfinex","SOLUSD",1727346938214,6.5488,152.7,152.65,6.5505]
["bitfinex","SOLUSD",1727346938909,16.4605,152.72,152.65,6.5505]
["bitfinex","SOLUSD",1727346939428,16.4605,152.72,152.64,6.5512]
["bitfinex","SOLUSD",1727346939429,6.5492,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1727346939623,6.5492,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1727346939809,16.4605,152.72,152.63,16.3789]
["bitfinex","SOLUSD",1727346940009,6.5493,152.69,152.64,7.86111642]
["bitfinex","SOLUSD",1727346940307,6.5493,152.69,152.63,16.3789]
["bitfinex","SOLUSD",1727346940508,6.5493,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1727346940710,6.5488,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1727346941121,6.5492,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1727346941512,6.5489,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1727346941837,6.5489,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1727346942725,16.4605,152.72,152.65,16.3769]
["bitfinex","SOLUSD",1727346942900,6.5488,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1727346943105,6.5488,152.7,152.65,22.9276]
["bitfinex","SOLUSD",1727346944401,6.5488,152.7,152.65,16.3769]
["bitfinex","SOLUSD",1727346944612,6.5484,152.71,152.65,16.3769]
["bitfinex","SOLUSD",1727346944905,23.0084,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1727346945124,16.4605,152.72,152.69,6.5488]
["bitfinex","SOLUSD",1727346945307,16.4605,152.72,152.67,16.3746]
["bitfinex","SOLUSD",1727346945513,23.0086,152.72,152.68,6.5494]
["bitfinex","SOLUSD",1727346947306,6.5486,152.71,152.67,16.3746]
["bitfinex","SOLUSD",1727346947507,16.4605,152.72,152.67,16.3746]
["bitfinex","SOLUSD",1727346948020,6.5484,152.71,152.67,22.9242]
["bitfinex","SOLUSD",1727346949627,6.549,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1727346949830,6.5493,152.69,152.64,22.9284]
["bitfinex","SOLUSD",1727346950324,6.5493,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1727346951213,6.5488,152.7,152.65,7.86071611]
["bitfinex","SOLUSD",1727346951521,16.4605,152.72,152.67,6.5497]
["bitfinex","SOLUSD",1727346951731,16.4605,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1727346952405,1.0,152.73,152.68,16.3737]
["bitfinex","SOLUSD",1727346952607,1.0,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1727346953006,1.0,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1727346953214,1.0,152.73,152.68,16.3737]
["bitfinex","SOLUSD",1727346953526,7.5475,152.73,152.69,6.549]
["bitfinex","SOLUSD",1727346954509,7.5475,152.73,152.68,16.3737]
["bitfinex","SOLUSD",1727346954510,1.0,152.73,152.7,16.3711]
["bitfinex","SOLUSD",1727346954718,1.0,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1727346955324,1.0,152.73,152.71,6.5482]
["bitfinex","SOLUSD",1727346955732,1.0,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1727346957634,1.0,152.73,152.7,16.3711]
["bitfinex","SOLUSD",1727346957933,1.0,152.73,152.7,22.9197]
["bitfinex","SOLUSD",1727346959126,1.0,152.73,152.7,16.3711]
["bitfinex","SOLUSD",1727346959433,1.0,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1727346959631,1.0,152.73,152.71,6.5482]
["bitfinex","SOLUSD",1727346959937,1.0,152.73,152.7,22.9197]
["bitfinex","SOLUSD",1727346960635,1.0,152.73,152.7,16.3711]
["bitfinex","SOLUSD",1727346961027,1.0,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1727346962630,1.0,152.73,152.72,27.98247459]
["bitfinex","SOLUSD",1727346963030,1.0,152.73,152.72,26.67339]
["bitfinex","SOLUSD",1727346964249,1.0,152.73,152.72,51.88485459]
["bitfinex","SOLUSD",1727346964945,1.0,152.73,152.72,50.575764]
["bitfinex","SOLUSD",1727346965340,1.0,152.73,152.72,26.67339]
["bitfinex","SOLUSD",1727346966632,1.0,152.73,152.72,26.5479]
["bitfinex","SOLUSD",1727346966817,1.0,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1727346968945,1.0,152.73,152.72,7.85714691]
["bitfinex","SOLUSD",1727346969940,1.0,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1727346970458,1.0,152.73,152.72,7.857044]
["bitfinex","SOLUSD",1727346970630,1.0,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1727346970832,1.0,152.73,152.72,6.67339]
["bitfinex","SOLUSD",1727346971146,1.0,152.73,152.72,30.450274]
["bitfinex","SOLUSD",1727346971535,1.0,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1727346971930,1.0,152.73,152.72,7.98245049]
["bitfinex","SOLUSD",1727346972131,1.0,152.73,152.72,6.67339]
["bitfinex","SOLUSD",1727346972749,1.0,152.73,152.72,30.450274]
["bitfinex","SOLUSD",1727346973754,1.0,152.73,152.72,31.88475657]
["bitfinex","SOLUSD",1727346973953,1.0,152.73,152.72,30.575764]
["bitfinex","SOLUSD",1727346974430,1.0,152.73,152.72,51.884651]
["bitfinex","SOLUSD",1727346974632,1.0,152.73,152.72,26.67339]
["bitfinex","SOLUSD",1727346974854,22.1773,152.72,152.7,16.3711]
["bitfinex","SOLUSD",1727346975149,6.5487,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1727346975353,6.5489,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1727346975650,22.1773,152.72,152.64,6.5512]
["bitfinex","SOLUSD",1727346975651,6.5493,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1727346975860,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1727346976231,6.5493,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1727346976450,22.1773,152.72,152.65,6.5509]
["bitfinex","SOLUSD",1727346976754,6.5492,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1727346978127,6.5497,152.68,152.63,22.9305]
["bitfinex","SOLUSD",1727346978335,6.5497,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1727346978551,6.5493,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1727346978750,22.1773,152.72,152.63,16.3788]
["bitfinex","SOLUSD",1727346978954,6.5497,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1727346979344,6.5497,152.68,152.64,7.86141263]
["bitfinex","SOLUSD",1727346980065,6.5492,152.69,152.64,7.86141263]
["bitfinex","SOLUSD",1727346981871,22.1773,152.72,152.63,22.9305]
["bitfinex","SOLUSD",1727346982232,16.49679,152.71,152.6,16.3823]
["bitfinex","SOLUSD",1727346982542,6.5508,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1727346983053,15.8956,152.65,152.6,16.3823]
["bitfinex","SOLUSD",1727346983233,6.5518,152.63,152.6,16.3823]
["bitfinex","SOLUSD",1727346983636,6.5518,152.63,152.59,0.2602408]
["bitfinex","SOLUSD",1727346983863,22.3925,152.65,152.59,0.2602408]
["bitfinex","SOLUSD",1727346984155,6.5519,152.63,152.59,6.8134408]
["bitfinex","SOLUSD",1727346984359,6.5519,152.63,152.59,0.2602408]
["bitfinex","SOLUSD",1727346984942,6.5522,152.62,152.59,0.2602408]
["bitfinex","SOLUSD",1727346985738,6.5519,152.63,152.59,0.2602408]
["bitfinex","SOLUSD",1727346986745,6.5522,152.62,152.59,0.2602408]
["bitfinex","SOLUSD",1727346986943,22.3925,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1727346987275,24.5429686,152.7,152.61,16.3809]
["bitfinex","SOLUSD",1727346987276,21.5331,152.69,152.61,16.3809]
["bitfinex","SOLUSD",1727346987459,21.5331,152.69,152.61,22.9332]
["bitfinex","SOLUSD",1727346987777,6.5506,152.66,152.61,22.9332]
["bitfinex","SOLUSD",1727346989446,21.5331,152.69,152.61,22.9332]
["bitfinex","SOLUSD",1727346989447,6.5504,152.67,152.61,16.3809]
["bitfinex","SOLUSD",1727346989651,6.5504,152.67,152.62,6.552]
["bitfinex","SOLUSD",1727346990143,6.5504,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1727346992565,6.5509,152.66,152.61,22.9334]
["bitfinex","SOLUSD",1727346993557,6.5509,152.66,152.61,16.3809]
["bitfinex","SOLUSD",1727346993858,6.5509,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1727346994939,6.5504,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1727346995440,6.5505,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1727346995641,21.5331,152.69,152.63,6.5517]
["bitfinex","SOLUSD",1727346996063,15.0476,152.69,152.61,16.3809]
["bitfinex","SOLUSD",1727346996266,16.86875512,152.73,152.59,0.2602408]
["bitfinex","SOLUSD",1727346996267,6.5492,152.7,152.65,6.5505]
["bitfinex","SOLUSD",1727346996574,49.67595512,152.73,152.67,6.55]
["bitfinex","SOLUSD",1727346996575,33.30685512,152.73,152.67,6.55]
["bitfinex","SOLUSD",1727346996864,6.5492,152.69,152.66,16.3756]
["bitfinex","SOLUSD",1727346997446,6.5497,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1727346997867,6.5492,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1727346998366,23.776884,152.72,152.64,6.5512]
["bitfinex","SOLUSD",1727346998669,6.5497,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1727346999348,23.776884,152.72,152.64,6.5512]
["bitfinex","SOLUSD",1727346999665,6.5493,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1727347000055,6.5493,152.69,152.63,16.3792]
["bitfinex","SOLUSD",1727347000359,20.0,152.72,152.65,6.5507]
["bitfinex","SOLUSD",1727347000564,6.5489,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1727347000762,6.5489,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1727347001139,1.0,152.73,152.68,16.3735]
["bitfinex","SOLUSD",1727347001343,1.0,152.73,152.69,6.5488]
["bitfinex","SOLUSD",1727347001764,1.0,152.73,152.68,16.3735]
["bitfinex","SOLUSD",1727347002075,1.0,152.73,152.68,22.923]
["bitfinex","SOLUSD",1727347002239,6.5481,152.72,152.68,16.3735]
["bitfinex","SOLUSD",1727347002566,6.5492,152.7,152.65,22.9276]
["bitfinex","SOLUSD",1727347002767,6.5492,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1727347003561,21.0,152.73,152.65,16.3768]
["bitfinex","SOLUSD",1727347003773,6.5497,152.68,152.65,16.3768]
["bitfinex","SOLUSD",1727347004554,6.5493,152.69,152.65,16.3768]
["bitfinex","SOLUSD",1727347005364,6.5498,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1727347005741,6.5498,152.68,152.62,16.3798]
["bitfinex","SOLUSD",1727347006048,6.5501,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1727347006253,6.5508,152.66,152.62,16.3798]
["bitfinex","SOLUSD",1727347006569,6.5508,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1727347006764,20.12549,152.69,152.62,22.9318]
["bitfinex","SOLUSD",1727347006949,6.5502,152.67,152.62,22.9318]
["bitfinex","SOLUSD",1727347007345,6.5506,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1727347007745,6.5506,152.66,152.62,16.3798]
["bitfinex","SOLUSD",1727347008163,20.25098,152.68,152.6,6.553]
["bitfinex","SOLUSD",1727347008470,6.5515,152.64,152.6,6.553]
["bitfinex","SOLUSD",1727347008763,0.12549,152.68,152.6,6.553]
["bitfinex","SOLUSD",1727347008965,0.12549,152.69,152.59,16.6433408]
["bitfinex","SOLUSD",1727347009177,6.5514,152.64,152.59,23.1967408]
["bitfinex","SOLUSD",1727347009463,20.0,152.67,152.59,16.6433408]
["bitfinex","SOLUSD",1727347009657,6.551,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1727347010550,6.5506,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1727347011363,6.5523,152.62,152.59,0.2602408]
["bitfinex","SOLUSD",1727347011667,6.5514,152.64,152.59,0.2602408]
["bitfinex","SOLUSD",1727347011875,6.5514,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1727347012371,6.5518,152.63,152.59,6.8136408]
["bitfinex","SOLUSD",1727347013279,20.0,152.65,152.6,6.5527]
["bitfinex","SOLUSD",1727347013451,6.5513,152.64,152.6,6.5527]
["bitfinex","SOLUSD",1727347016357,20.0,152.65,152.61,6.5523]
["bitfinex","SOLUSD",1727347016358,6.5509,152.65,152.61,6.5523]
["bitfinex","SOLUSD",1727347018468,20.25098,152.69,152.6,22.9352]
["bitfinex","SOLUSD",1727347018671,6.5515,152.64,152.6,22.9352]
["bitfinex","SOLUSD",1727347019060,6.5515,152.64,152.6,16.3823]
["bitfinex","SOLUSD",1727347019259,6.5515,152.64,152.6,22.9353]
["bitfinex","SOLUSD",1727347019469,20.25098,152.69,152.62,16.38]
["bitfinex","SOLUSD",1727347019470,0.25098,152.69,152.62,16.38]
["bitfinex","SOLUSD",1727347019668,6.5492,152.69,152.6,32.7643]
["bitfinex","SOLUSD",1727347019959,6.5492,152.69,152.64,22.9291]
["bitfinex","SOLUSD",1727347020146,15.5601,152.7,152.64,22.9291]
["bitfinex","SOLUSD",1727347020348,6.5498,152.68,152.64,22.9291]
["bitfinex","SOLUSD",1727347020560,6.55,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1727347020768,6.5502,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1727347020969,6.5505,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1727347021269,6.5505,152.66,152.61,22.9341]
["bitfinex","SOLUSD",1727347022157,6.5509,152.65,152.61,22.9341]
["bitfinex","SOLUSD",1727347023170,6.5496,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1727347023374,6.5496,152.68,152.63,16.3788]
["bitfinex","SOLUSD",1727347023375,6.5496,152.68,152.63,22.9304]
["bitfinex","SOLUSD",1727347023777,20.0,152.69,152.63,22.9304]
["bitfinex","SOLUSD",1727347024073,6.5506,152.66,152.61,6.5523]
["bitfinex","SOLUSD",1727347024658,6.551,152.65,152.61,6.5523]
["bitfinex","SOLUSD",1727347025173,6.5513,152.64,152.6,22.9349]
["bitfinex","SOLUSD",1727347025359,6.5513,152.64,152.6,16.3821]
["bitfinex","SOLUSD",1727347025892,6.5513,152.64,152.6,22.935]
["bitfinex","SOLUSD",1727347026055,6.5512,152.65,152.6,22.935]
["bitfinex","SOLUSD",1727347026359,6.5521,152.63,152.59,0.2602408]
["bitfinex","SOLUSD",1727347026748,6.5521,152.63,152.59,6.8136408]
["bitfinex","SOLUSD",1727347027686,20.0,152.69,152.59,0.2602408]
["bitfinex","SOLUSD",1727347027893,26.5493,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1727347028179,20.0,152.67,152.63,16.3788]
["bitfinex","SOLUSD",1727347028474,20.0,152.67,152.63,22.9302]
["bitfinex","SOLUSD",1727347028665,6.5508,152.66,152.6,16.382]
["bitfinex","SOLUSD",1727347028866,6.5508,152.66,152.61,1.31038754]
["bitfinex","SOLUSD",1727347029073,6.5501,152.67,152.62,6.5518]
["bitfinex","SOLUSD",1727347029586,6.5512,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1727347030457,6.5516,152.64,152.6,22.9349]
["bitfinex","SOLUSD",1727347030876,6.5516,152.64,152.6,16.382]
["bitfinex","SOLUSD",1727347031078,6.5521,152.63,152.59,6.8135408]
["bitfinex","SOLUSD",1727347033483,6.5515,152.64,152.59,6.8135408]
["bitfinex","SOLUSD",1727347033667,20.0,152.68,152.59,0.2602408]
["bitfinex","SOLUSD",1727347033873,6.5501,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1727347034067,6.5501,152.67,152.61,16.3811]
["bitfinex","SOLUSD",1727347034380,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1727347035585,6.5501,152.67,152.61,16.3811]
["bitfinex","SOLUSD",1727347035890,6.5497,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1727347036587,43.902374,152.69,152.63,22.9306]
["bitfinex","SOLUSD",1727347036882,0.12549,152.68,152.61,6.5525]
["bitfinex","SOLUSD",1727347037078,43.902374,152.69,152.62,6.5519]
["bitfinex","SOLUSD",1727347037079,6.5502,152.67,152.62,6.5519]
["bitfinex","SOLUSD",1727347037884,6.5507,152.66,152.62,6.5522]
["bitfinex","SOLUSD",1727347039992,6.5501,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1727347040168,6.5497,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1727347041385,20.0,152.69,152.63,6.5516]
["bitfinex","SOLUSD",1727347041575,6.5501,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1727347045569,20.0,152.69,152.62,16.38]
["bitfinex","SOLUSD",1727347045882,1.0,152.73,152.64,16.3781]
["bitfinex","SOLUSD",1727347046077,6.5488,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1727347046270,1.0,152.73,152.66,6.5503]
["bitfinex","SOLUSD",1727347046271,1.0,152.73,152.66,16.3759]
["bitfinex","SOLUSD",1727347046527,1.0,152.73,152.63,0.12549]
["bitfinex","SOLUSD",1727347046667,1.0,152.73,152.66,15.1584]
["bitfinex","SOLUSD",1727347046992,1.0,152.73,152.7,22.9203]
["bitfinex","SOLUSD",1727347047175,1.0,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1727347047372,1.0,152.73,152.7,16.3717]
["bitfinex","SOLUSD",1727347047571,1.0,152.73,152.67,6.5496]
["bitfinex","SOLUSD",1727347047767,6.5479,152.72,152.67,6.5496]
["bitfinex","SOLUSD",1727347048073,7.5475,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1727347049202,6.5479,152.72,152.66,31.5338]
["bitfinex","SOLUSD",1727347049493,7.5476,152.73,152.68,6.5494]
["bitfinex","SOLUSD",1727347049673,6.5479,152.72,152.68,6.5494]
["bitfinex","SOLUSD",1727347049875,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1727347050079,1.0,152.73,152.66,16.3754]
["bitfinex","SOLUSD",1727347050379,6.5488,152.7,152.66,16.3754]
["bitfinex","SOLUSD",1727347054002,6.5484,152.71,152.66,16.3754]
["bitfinex","SOLUSD",1727347054184,17.0927,152.73,152.66,16.3754]
["bitfinex","SOLUSD",1727347054496,6.5479,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1727347055085,1.0,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1727347055311,21.0,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1727347055594,21.0,152.73,152.68,16.373]
["bitfinex","SOLUSD",1727347055595,6.548,152.72,152.68,16.373]
["bitfinex","SOLUSD",1727347056683,1.0,152.73,152.68,16.373]
["bitfinex","SOLUSD",1727347057006,1.0,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1727347057218,1.0,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1727347057881,0.8745,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1727347061693,0.8745,152.73,152.68,16.373]
["bitfinex","SOLUSD",1727347061879,0.8745,152.73,152.69,6.5488]
["bitfinex","SOLUSD",1727347062707,7.422,152.73,152.69,6.5488]
["bitfinex","SOLUSD",1727347062883,7.422,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1727347063087,0.8745,152.73,152.65,16.3766]
["bitfinex","SOLUSD",1727347063296,0.8745,152.73,152.66,6.5502]
["bitfinex","SOLUSD",1727347063581,6.5484,152.71,152.65,16.3766]
["bitfinex","SOLUSD",1727347063796,6.5484,152.71,152.67,6.55]
["bitfinex","SOLUSD",1727347063981,7.4223,152.73,152.68,6.5494]
["bitfinex","SOLUSD",1727347064403,6.5479,152.72,152.68,6.5494]
["bitfinex","SOLUSD",1727347064584,0.8745,152.73,152.67,16.3747]
["bitfinex","SOLUSD",1727347064585,0.8745,152.73,152.72,20.0]
["bitfinex","SOLUSD",1727347065186,0.8745,152.73,152.72,26.5479]
["bitfinex","SOLUSD",1727347066907,0.8745,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1727347067314,0.8745,152.73,152.71,22.9187]
["bitfinex","SOLUSD",1727347069210,0.8745,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1727347070186,0.8745,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1727347071703,0.8745,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1727347072289,0.8745,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1727347073009,0.8745,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1727347077814,0.8745,152.73,152.7,16.3715]
["bitfinex","SOLUSD",1727347077999,0.8745,152.73,152.71,6.5482]
["bitfinex","SOLUSD",1727347078999,0.8745,152.73,152.7,16.3715]
["bitfinex","SOLUSD",1727347079193,0.8745,152.73,152.7,22.9201]
["bitfinex","SOLUSD",1727347079517,7.4221,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1727347079714,0.8745,152.73,152.67,36.3745]
["bitfinex","SOLUSD",1727347079895,0.8745,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1727347080100,0.8745,152.73,152.67,16.3745]
["bitfinex","SOLUSD",1727347080311,6.548,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1727347080514,7.4221,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1727347080810,6.5479,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1727347082004,7.4221,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1727347082211,0.8745,152.73,152.69,16.3727]
["bitfinex","SOLUSD",1727347082419,0.8745,152.73,152.63,27.23914497]
["bitfinex","SOLUSD",1727347082719,0.8745,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1727347084401,0.8745,152.73,152.71,16.3704]
["bitfinex","SOLUSD",1727347084599,0.8745,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1727347087526,0.8745,152.73,152.71,22.9186]
["bitfinex","SOLUSD",1727347088326,0.8745,152.73,152.71,16.3704]
["bitfinex","SOLUSD",1727347088501,0.8745,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1727347089917,23.776884,152.72,152.6,49.2465]
["bitfinex","SOLUSD",1727347090429,23.776884,152.72,152.66,6.5502]
["bitfinex","SOLUSD",1727347090430,6.5487,152.71,152.66,6.5502]
["bitfinex","SOLUSD",1727347090727,6.5487,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1727347091625,6.5493,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1727347091833,6.5484,152.71,152.67,6.55]
["bitfinex","SOLUSD",1727347092803,22.9161,152.73,152.67,6.55]
["bitfinex","SOLUSD",1727347092804,22.9161,152.73,152.67,1.30995467]
["bitfinex","SOLUSD",1727347093028,29.4639,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1727347095618,6.5483,152.71,152.67,6.5497]
["bitfinex","SOLUSD",1727347096025,6.5483,152.71,152.66,22.926]
["bitfinex","SOLUSD",1727347096222,22.9161,152.73,152.66,16.3757]
["bitfinex","SOLUSD",1727347096431,6.549,152.7,152.66,16.3757]
["bitfinex","SOLUSD",1727347096638,6.549,152.7,152.66,22.9261]
["bitfinex","SOLUSD",1727347097346,6.5493,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1727347097543,23.776884,152.72,152.63,16.3786]
["bitfinex","SOLUSD",1727347097714,6.5506,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1727347099243,6.5501,152.67,152.61,1.31035543]
["bitfinex","SOLUSD",1727347099540,6.5499,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1727347099737,16.3711,152.71,152.63,6.5516]
["bitfinex","SOLUSD",1727347099918,6.5501,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1727347101442,16.0434,152.66,152.59,16.6433408]
["bitfinex","SOLUSD",1727347101827,6.5521,152.63,152.59,16.6433408]
["bitfinex","SOLUSD",1727347102131,6.5521,152.63,152.59,23.1967408]
["bitfinex","SOLUSD",1727347102523,6.5526,152.61,152.59,0.2602408]
["bitfinex","SOLUSD",1727347103527,20.0,152.64,152.59,0.2602408]
["bitfinex","SOLUSD",1727347103730,6.5523,152.62,152.59,0.2602408]
["bitfinex","SOLUSD",1727347104616,20.0,152.64,152.59,0.2602408]
["bitfinex","SOLUSD",1727347104824,6.5519,152.63,152.59,6.8136408]
["bitfinex","SOLUSD",1727347105013,6.5519,152.63,152.59,0.2602408]
["bitfinex","SOLUSD",1727347105640,6.5526,152.61,152.59,0.2602408]
["bitfinex","SOLUSD",1727347105816,6.5524,152.62,152.59,0.2602408]
["bitfinex","SOLUSD",1727347106019,6.5521,152.63,152.59,6.8135408]
["bitfinex","SOLUSD",1727347106227,20.0,152.65,152.59,23.1967408]
["bitfinex","SOLUSD",1727347106435,30.328884,152.63,152.59,16.6434408]
["bitfinex","SOLUSD",1727347106638,6.552,152.63,152.59,16.6434408]
["bitfinex","SOLUSD",1727347107126,6.5514,152.64,152.59,16.6434408]
["bitfinex","SOLUSD",1727347107314,20.0,152.65,152.59,16.6434408]
["bitfinex","SOLUSD",1727347107518,6.5514,152.64,152.6,6.553]
["bitfinex","SOLUSD",1727347107934,6.5517,152.63,152.59,23.1968408]
["bitfinex","SOLUSD",1727347108318,6.5516,152.64,152.59,23.1968408]
["bitfinex","SOLUSD",1727347109448,30.327884,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1727347109626,23.776884,152.65,152.59,16.6434408]
["bitfinex","SOLUSD",1727347109948,6.5521,152.63,152.59,16.6434408]
["bitfinex","SOLUSD",1727347110332,6.5521,152.63,152.59,23.1968408]
["bitfinex","SOLUSD",1727347111746,23.776884,152.65,152.59,16.6434408]
["bitfinex","SOLUSD",1727347111936,6.5514,152.64,152.59,23.1967408]
["bitfinex","SOLUSD",1727347112125,23.776884,152.65,152.59,23.1967408]
["bitfinex","SOLUSD",1727347112320,6.5519,152.63,152.59,23.1967408]
["bitfinex","SOLUSD",1727347112648,6.5519,152.63,152.59,16.6434408]
["bitfinex","SOLUSD",1727347113245,20.0,152.64,152.59,0.2602408]
["bitfinex","SOLUSD",1727347113447,30.329884,152.6,152.59,0.2602408]
["bitfinex","SOLUSD",1727347113623,23.776884,152.6,152.54,0.2602408]
["bitfinex","SOLUSD",1727347113825,6.5542,152.58,152.54,0.2602408]
["bitfinex","SOLUSD",1727347114156,6.5544,152.57,152.54,0.2602408]
["bitfinex","SOLUSD",1727347114447,39.865384,152.6,152.54,0.2602408]
["bitfinex","SOLUSD",1727347114448,6.5548,152.56,152.54,0.2602408]
["bitfinex","SOLUSD",1727347114647,6.5544,152.57,152.54,0.2602408]
["bitfinex","SOLUSD",1727347114831,6.5552,152.55,152.54,0.2602408]
["bitfinex","SOLUSD",1727347115032,30.332084,152.55,152.54,0.2602408]
["bitfinex","SOLUSD",1727347115259,32.7553,152.65,152.54,0.2602408]
["bitfinex","SOLUSD",1727347115260,20.0,152.65,152.54,0.2602408]
["bitfinex","SOLUSD",1727347115446,23.0051,152.66,152.6,6.5528]
["bitfinex","SOLUSD",1727347115751,23.0051,152.66,152.59,22.936]
["bitfinex","SOLUSD",1727347115923,23.0051,152.66,152.6,6.5529]
["bitfinex","SOLUSD",1727347116123,6.5434408,152.7,152.6,1.31060054]
["bitfinex","SOLUSD",1727347116350,6.5434408,152.7,152.59,16.3829]
["bitfinex","SOLUSD",1727347116758,6.5501,152.67,152.6,6.5529]
["bitfinex","SOLUSD",1727347116926,6.5506,152.66,152.59,22.9363]
["bitfinex","SOLUSD",1727347117132,6.5505,152.66,152.59,22.9363]
["bitfinex","SOLUSD",1727347117822,23.776884,152.65,152.59,22.9363]
["bitfinex","SOLUSD",1727347118149,20.0,152.69,152.59,22.9363]
["bitfinex","SOLUSD",1727347118150,23.776884,152.66,152.6,6.5529]
["bitfinex","SOLUSD",1727347119139,23.776884,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1727347119348,43.776884,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1727347119548,43.776884,152.67,152.61,6.5525]
["bitfinex","SOLUSD",1727347120242,43.776884,152.67,152.55,15.8943]
["bitfinex","SOLUSD",1727347120243,23.776884,152.64,152.57,6.5542]
["bitfinex","SOLUSD",1727347120437,23.776884,152.64,152.55,15.8943]
["bitfinex","SOLUSD",1727347120438,23.776884,152.61,152.55,15.8943]
["bitfinex","SOLUSD",1727347120750,46.400184,152.64,152.56,6.5545]
["bitfinex","SOLUSD",1727347120931,46.400184,152.64,152.57,6.5543]
["bitfinex","SOLUSD",1727347122254,23.776884,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1727347123139,23.776884,152.63,152.55,15.8943]
["bitfinex","SOLUSD",1727347123462,23.776884,152.63,152.58,6.5539]
["bitfinex","SOLUSD",1727347124651,30.328684,152.63,152.57,16.3854]
["bitfinex","SOLUSD",1727347124955,30.328684,152.63,152.57,22.9397]
["bitfinex","SOLUSD",1727347126061,6.5517,152.63,152.57,22.9394]
["bitfinex","SOLUSD",1727347127262,23.776884,152.62,152.57,22.9394]
["bitfinex","SOLUSD",1727347129033,23.776884,152.63,152.57,16.3854]
["bitfinex","SOLUSD",1727347129235,23.776884,152.63,152.59,6.5531]
["bitfinex","SOLUSD",1727347129663,20.0,152.67,152.6,6.553]
["bitfinex","SOLUSD",1727347129664,23.776884,152.65,152.6,6.553]
["bitfinex","SOLUSD",1727347129868,23.776884,152.66,152.6,6.553]
["bitfinex","SOLUSD",1727347130054,23.776884,152.66,152.57,16.3854]
["bitfinex","SOLUSD",1727347130055,23.776884,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1727347130347,50.8745,152.73,152.59,16.3828]
["bitfinex","SOLUSD",1727347130348,20.0,152.69,152.59,16.3828]
["bitfinex","SOLUSD",1727347130752,20.0,152.69,152.6,6.2941]
["bitfinex","SOLUSD",1727347131137,20.0,152.69,152.6,7.60451368]
["bitfinex","SOLUSD",1727347131338,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1727347132835,23.776884,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1727347133262,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1727347134747,6.5505,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1727347135458,6.5505,152.66,152.61,22.9336]
["bitfinex","SOLUSD",1727347137567,23.776884,152.65,152.6,6.2941]
["bitfinex","SOLUSD",1727347137751,30.327884,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1727347137955,23.776884,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1727347138157,30.327884,152.65,152.6,29.229]
["bitfinex","SOLUSD",1727347138358,6.5513,152.64,152.6,29.229]
["bitfinex","SOLUSD",1727347139467,6.5506,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1727347140575,23.776884,152.66,152.61,16.5212]
["bitfinex","SOLUSD",1727347140751,23.776884,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1727347141268,23.776884,152.68,152.65,6.5507]
["bitfinex","SOLUSD",1727347141642,6.5501,152.67,152.64,16.378]
["bitfinex","SOLUSD",1727347142156,6.5501,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1727347142373,6.5505,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1727347142672,6.5501,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1727347143376,20.2602408,152.7,152.62,1.31031034]
["bitfinex","SOLUSD",1727347143668,20.2602408,152.7,152.61,16.5212]
["bitfinex","SOLUSD",1727347143669,0.2602408,152.7,152.61,16.5212]
["bitfinex","SOLUSD",1727347143967,0.2602408,152.7,152.66,22.9262]
["bitfinex","SOLUSD",1727347144351,6.8090408,152.7,152.66,22.9262]
["bitfinex","SOLUSD",1727347144760,6.8090408,152.7,152.66,16.3761]
["bitfinex","SOLUSD",1727347145261,30.326084,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1727347145460,6.5497,152.68,152.63,22.93]
["bitfinex","SOLUSD",1727347145681,23.776884,152.69,152.62,6.5519]
["bitfinex","SOLUSD",1727347145682,23.776884,152.66,152.62,6.5519]
["bitfinex","SOLUSD",1727347145968,30.327384,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1727347146347,30.327384,152.66,152.61,16.5212]
["bitfinex","SOLUSD",1727347146348,30.327684,152.66,152.61,23.0735]
["bitfinex","SOLUSD",1727347147972,23.776884,152.64,152.61,16.5212]
["bitfinex","SOLUSD",1727347148270,6.5514,152.64,152.6,29.229]
["bitfinex","SOLUSD",1727347148462,6.5514,152.64,152.6,22.9349]
["bitfinex","SOLUSD",1727347149365,23.776884,152.63,152.6,16.382]
["bitfinex","SOLUSD",1727347149896,23.776884,152.63,152.57,32.3485]
["bitfinex","SOLUSD",1727347150081,23.776884,152.63,152.57,16.3852]
["bitfinex","SOLUSD",1727347150082,6.5528,152.61,152.57,16.3852]
["bitfinex","SOLUSD",1727347150379,23.776884,152.6,152.57,22.9394]
["bitfinex","SOLUSD",1727347150755,23.776884,152.61,152.57,22.9394]
["bitfinex","SOLUSD",1727347150964,6.5523,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1727347151148,23.776884,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1727347152277,30.329184,152.62,152.57,22.9394]
["bitfinex","SOLUSD",1727347152763,30.329184,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1727347152976,23.776884,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1727347153869,23.776884,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1727347155162,23.776884,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1727347156459,6.5055,152.68,152.59,16.3831]
["bitfinex","SOLUSD",1727347156660,6.5514,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1727347156865,30.328284,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1727347157185,30.328284,152.64,152.59,22.9364]
["bitfinex","SOLUSD",1727347157389,6.5519,152.63,152.59,22.9364]
["bitfinex","SOLUSD",1727347157764,6.5519,152.63,152.59,16.3831]
["bitfinex","SOLUSD",1727347157966,6.5526,152.62,152.57,6.554]
["bitfinex","SOLUSD",1727347158180,23.776884,152.64,152.54,0.2602408]
["bitfinex","SOLUSD",1727347158181,20.0,152.63,152.54,0.2602408]
["bitfinex","SOLUSD",1727347158361,23.776884,152.62,152.54,16.6488408]
["bitfinex","SOLUSD",1727347158555,23.776884,152.6,152.56,6.5543]
["bitfinex","SOLUSD",1727347158863,23.776884,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1727347159062,16.349,152.64,152.56,16.3865]
["bitfinex","SOLUSD",1727347159267,6.5522,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1727347159781,6.5522,152.63,152.58,22.9382]
["bitfinex","SOLUSD",1727347160283,23.776884,152.63,152.6,6.553]
["bitfinex","SOLUSD",1727347160461,6.5516,152.64,152.6,6.553]
["bitfinex","SOLUSD",1727347160660,38.9367,152.68,152.59,6.5533]
["bitfinex","SOLUSD",1727347160661,6.5519,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1727347160867,6.5525,152.62,152.58,22.9383]
["bitfinex","SOLUSD",1727347161255,6.5518,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1727347162668,6.5518,152.63,152.54,33.0365408]
["bitfinex","SOLUSD",1727347162669,23.776884,152.62,152.54,0.2602408]
["bitfinex","SOLUSD",1727347162856,23.776884,152.62,152.55,22.9424]
["bitfinex","SOLUSD",1727347162857,6.5538,152.59,152.55,22.9424]
["bitfinex","SOLUSD",1727347163062,6.554,152.58,152.54,6.8157408]
["bitfinex","SOLUSD",1727347164169,23.776884,152.6,152.54,6.8157408]
["bitfinex","SOLUSD",1727347164375,6.5536,152.59,152.54,6.8157408]
["bitfinex","SOLUSD",1727347164803,23.776884,152.58,152.54,6.8157408]
["bitfinex","SOLUSD",1727347165088,23.776884,152.58,152.55,6.5552]
["bitfinex","SOLUSD",1727347165589,6.5543,152.57,152.54,0.2602408]
["bitfinex","SOLUSD",1727347167167,6.555,152.56,152.54,0.2602408]
["bitfinex","SOLUSD",1727347169674,23.776884,152.55,152.54,0.2602408]
["bitfinex","SOLUSD",1727347170084,30.332084,152.55,152.54,0.2602408]
["bitfinex","SOLUSD",1727347172001,46.833784,152.55,152.54,0.2602408]
["bitfinex","SOLUSD",1727347173075,20.0,152.54,152.5,0.2602408]
["bitfinex","SOLUSD",1727347173267,30.333784,152.51,152.5,0.2602408]
["bitfinex","SOLUSD",1727347174296,6.559,152.46,152.45,0.3684314]
["bitfinex","SOLUSD",1727347174500,50.336784,152.44,152.43,0.0732034]
["bitfinex","SOLUSD",1727347174795,15.9893,152.5,152.43,0.0732034]
["bitfinex","SOLUSD",1727347174993,50.335184,152.48,152.43,6.6335034]
["bitfinex","SOLUSD",1727347175194,43.776884,152.48,152.43,0.0732034]
["bitfinex","SOLUSD",1727347175401,23.776884,152.45,152.43,0.0732034]
["bitfinex","SOLUSD",1727347176693,23.776884,152.47,152.43,0.0732034]
["bitfinex","SOLUSD",1727347177476,23.776884,152.47,152.43,6.6335034]
["bitfinex","SOLUSD",1727347177703,20.0,152.48,152.43,16.4740034]
["bitfinex","SOLUSD",1727347177879,23.776884,152.49,152.46,6.5589]
["bitfinex","SOLUSD",1727347178197,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1727347178514,6.5558,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1727347178705,6.5558,152.54,152.47,6.5582]
["bitfinex","SOLUSD",1727347178989,6.2536,152.55,152.47,6.5582]
["bitfinex","SOLUSD",1727347179200,6.5561,152.53,152.47,6.5582]
["bitfinex","SOLUSD",1727347179495,6.5565,152.52,152.47,6.5582]
["bitfinex","SOLUSD",1727347179679,0.2602408,152.56,152.49,6.5577]
["bitfinex","SOLUSD",1727347179680,6.556,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1727347180189,6.556,152.54,152.47,6.5582]
["bitfinex","SOLUSD",1727347180395,6.5565,152.52,152.46,16.3972]
["bitfinex","SOLUSD",1727347180688,6.5565,152.52,152.46,22.9561]
["bitfinex","SOLUSD",1727347181283,23.776884,152.51,152.46,16.3972]
["bitfinex","SOLUSD",1727347181487,23.776884,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1727347181799,23.776884,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1727347182214,23.776884,152.49,152.46,6.559]
["bitfinex","SOLUSD",1727347182368,23.776884,152.5,152.43,16.4739034]
["bitfinex","SOLUSD",1727347182567,30.334284,152.5,152.45,6.5591]
["bitfinex","SOLUSD",1727347182788,23.776884,152.5,152.43,16.4739034]
["bitfinex","SOLUSD",1727347183097,23.776884,152.5,152.43,0.0732034]
["bitfinex","SOLUSD",1727347183295,23.776884,152.51,152.45,16.3977]
["bitfinex","SOLUSD",1727347183500,23.776884,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1727347183803,6.5561,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1727347185099,23.776884,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1727347186374,23.776884,152.52,152.47,16.3957]
["bitfinex","SOLUSD",1727347186582,6.5574,152.5,152.46,6.559]
["bitfinex","SOLUSD",1727347186784,30.333784,152.52,152.46,6.559]
["bitfinex","SOLUSD",1727347186987,6.557,152.51,152.46,6.559]
["bitfinex","SOLUSD",1727347187189,23.776884,152.5,152.46,6.559]
["bitfinex","SOLUSD",1727347187394,23.776884,152.53,152.46,6.559]
["bitfinex","SOLUSD",1727347187696,23.776884,152.5,152.46,6.559]
["bitfinex","SOLUSD",1727347188997,16.3886,152.55,152.43,0.0732034]
["bitfinex","SOLUSD",1727347189184,23.776884,152.51,152.46,16.3971]
["bitfinex","SOLUSD",1727347190005,23.776884,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1727347193000,23.776884,152.51,152.46,16.3971]
["bitfinex","SOLUSD",1727347193194,23.776884,152.52,152.48,6.558]
["bitfinex","SOLUSD",1727347194405,30.333484,152.52,152.48,6.558]
["bitfinex","SOLUSD",1727347196998,0.2602408,152.56,152.5,6.5572]
["bitfinex","SOLUSD",1727347197202,0.12549,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1727347197494,6.5557,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1727347206709,24.0371248,152.56,152.46,54.2747]
["bitfinex","SOLUSD",1727347207016,30.5920248,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1727347211488,24.0371248,152.56,152.53,6.556]
["bitfinex","SOLUSD",1727347211685,0.2602408,152.56,152.53,6.556]
["bitfinex","SOLUSD",1727347212085,0.2602408,152.56,152.52,32.882]
["bitfinex","SOLUSD",1727347212316,0.2602408,152.56,152.54,6.5556]
["bitfinex","SOLUSD",1727347212685,0.2602408,152.56,152.53,6.5559]
["bitfinex","SOLUSD",1727347213110,0.2602408,152.56,152.53,1.31110627]
["bitfinex","SOLUSD",1727347213291,0.2602408,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1727347215193,0.2602408,152.56,152.52,16.4911]
["bitfinex","SOLUSD",1727347216112,6.5559,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1727347216714,6.5553,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1727347220916,6.5561,152.53,152.5,16.393]
["bitfinex","SOLUSD",1727347221805,7.69535514,152.71,152.55,50.0]
["bitfinex","SOLUSD",1727347222017,1.14205514,152.71,152.69,6.5492]
["bitfinex","SOLUSD",1727347222316,1.14205514,152.71,152.6,13.1404]
["bitfinex","SOLUSD",1727347222317,0.3334442,152.75,152.63,16.3784]
["bitfinex","SOLUSD",1727347222701,2.15969376,152.72,152.61,6.5524]
["bitfinex","SOLUSD",1727347222909,30.4624674,152.72,152.58,16.3839]
["bitfinex","SOLUSD",1727347223120,6.5497,152.68,152.61,6.5525]
["bitfinex","SOLUSD",1727347223413,2.15969376,152.72,152.62,1.31032826]
["bitfinex","SOLUSD",1727347223589,0.8745,152.73,152.62,0.12549]
["bitfinex","SOLUSD",1727347223794,0.8745,152.73,152.61,20.65354788]
["bitfinex","SOLUSD",1727347223795,0.8745,152.73,152.66,6.5504]
["bitfinex","SOLUSD",1727347223989,0.8745,152.73,152.65,16.3767]
["bitfinex","SOLUSD",1727347224934,20.0,152.72,152.65,16.3767]
["bitfinex","SOLUSD",1727347225116,20.0,152.71,152.65,16.3767]
["bitfinex","SOLUSD",1727347225818,23.776884,152.7,152.65,16.3767]
["bitfinex","SOLUSD",1727347226527,23.776884,152.7,152.65,22.9275]
["bitfinex","SOLUSD",1727347226827,26.5485,152.71,152.65,22.9275]
["bitfinex","SOLUSD",1727347227305,0.8745,152.73,152.65,22.9275]
["bitfinex","SOLUSD",1727347227306,7.4223,152.73,152.65,16.3767]
["bitfinex","SOLUSD",1727347227499,0.8745,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1727347228504,7.422,152.73,152.67,6.5499]
["bitfinex","SOLUSD",1727347228822,0.8745,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1727347231811,0.8745,152.73,152.68,16.3738]
["bitfinex","SOLUSD",1727347232011,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1727347232499,6.5484,152.71,152.64,16.3774]
["bitfinex","SOLUSD",1727347232500,23.776884,152.72,152.67,6.55]
["bitfinex","SOLUSD",1727347232706,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1727347232907,7.422,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1727347233124,0.8745,152.73,152.69,6.549]
["bitfinex","SOLUSD",1727347233709,0.8745,152.73,152.69,6.54467391]
["bitfinex","SOLUSD",1727347235224,7.422,152.73,152.68,22.9229]
["bitfinex","SOLUSD",1727347236502,7.422,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1727347236708,0.8745,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1727347237329,0.8745,152.73,152.68,16.3733]
["bitfinex","SOLUSD",1727347237818,0.8745,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1727347238518,7.422,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1727347239953,0.8745,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1727347241025,7.422,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1727347241227,7.422,152.73,152.7,1.30963104]
["bitfinex","SOLUSD",1727347241426,0.8745,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1727347252644,0.8745,152.73,152.7,24.2623964]
["bitfinex","SOLUSD",1727347252838,0.8745,152.73,152.7,16.3713]
["bitfinex","SOLUSD",1727347253645,0.8745,152.73,152.7,22.9198]
["bitfinex","SOLUSD",1727347253820,0.8745,152.73,152.7,16.3713]
["bitfinex","SOLUSD",1727347254956,0.8745,152.73,152.7,22.92]
["bitfinex","SOLUSD",1727347257924,0.8745,152.73,152.7,16.3713]
["bitfinex","SOLUSD",1727347258419,0.8745,152.73,152.71,6.5482]
["bitfinex","SOLUSD",1727347259961,0.8745,152.73,152.7,22.9197]
["bitfinex","SOLUSD",1727347260128,0.8745,152.73,152.67,30.82375346]
["bitfinex","SOLUSD",1727347260129,6.5483,152.71,152.67,30.82375346]
["bitfinex","SOLUSD",1727347260333,0.8745,152.73,152.68,1.30972288]
["bitfinex","SOLUSD",1727347260531,0.8745,152.73,152.69,6.5489]
["bitfinex","SOLUSD",1727347261651,7.422,152.73,152.69,6.5489]
["bitfinex","SOLUSD",1727347261953,0.8745,152.73,152.71,6.5482]
["bitfinex","SOLUSD",1727347262551,0.8745,152.73,152.69,16.3728]
["bitfinex","SOLUSD",1727347262754,0.8745,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1727347263640,0.8745,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1727347264442,0.8745,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1727347264841,0.8745,152.73,152.66,32.752]
["bitfinex","SOLUSD",1727347265147,6.5482,152.72,152.68,6.5493]
["bitfinex","SOLUSD",1727347267347,7.4221,152.73,152.69,14.52110575]
["bitfinex","SOLUSD",1727347268155,0.8745,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1727347268351,0.8745,152.73,152.71,6.548]
["bitfinex","SOLUSD",1727347270149,0.8745,152.73,152.72,7.85734971]
["bitfinex","SOLUSD",1727347270356,0.8745,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1727347274531,0.8745,152.73,152.7,24.37493197]
["bitfinex","SOLUSD",1727347274730,0.8745,152.73,152.71,6.5481]
["bitfinex","SOLUSD",1727347275740,0.8745,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1727347277545,0.8745,152.73,152.71,6.5482]
["bitfinex","SOLUSD",1727347278343,0.8745,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1727347279169,0.8745,152.73,152.72,6.54712127]
["bitfinex","SOLUSD",1727347280470,0.8745,152.73,152.71,1.30940584]
["bitfinex","SOLUSD",1727347280471,0.8745,152.73,152.7,16.3717]
["bitfinex","SOLUSD",1727347280649,0.8745,152.73,152.71,6.5482]
["bitfinex","SOLUSD",1727347283368,0.8745,152.73,152.71,7.85766348]
["bitfinex","SOLUSD",1727347284354,0.8745,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1727347284355,0.9520656,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1727347284580,0.9520656,152.73,152.72,7.85721769]
["bitfinex","SOLUSD",1727347284767,0.9520656,152.73,152.72,27.98270769]
["bitfinex","SOLUSD",1727347284991,0.9520656,152.73,152.72,28.10819769]
["bitfinex","SOLUSD",1727347285576,0.9520656,152.73,152.72,26.79888]
["bitfinex","SOLUSD",1727347285979,0.9520656,152.73,152.72,26.67339]
["bitfinex","SOLUSD",1727347286179,0.9520656,152.73,152.72,39.87061283]
["bitfinex","SOLUSD",1727347286361,0.9520656,152.73,152.72,41.30515692]
["bitfinex","SOLUSD",1727347286559,0.9520656,152.73,152.72,63.77298683]
["bitfinex","SOLUSD",1727347289949,0.9520656,152.73,152.72,41.05387763]
["bitfinex","SOLUSD",1727347290974,0.9520656,152.73,152.72,39.74512283]
["bitfinex","SOLUSD",1727347291372,0.9520656,152.73,152.72,63.77298683]
["bitfinex","SOLUSD",1727347291571,0.9520656,152.73,152.72,39.74512283]
["bitfinex","SOLUSD",1727347292878,0.9520656,152.73,152.72,63.64749683]
["bitfinex","SOLUSD",1727347293061,0.9520656,152.73,152.72,63.77298683]
["bitfinex","SOLUSD",1727347297587,7.4e-06,152.76,152.75,50.574464]
["bitfinex","SOLUSD",1727347297881,0.1081906,152.77,152.76,50.574064]
["bitfinex","SOLUSD",1727347298686,0.1081906,152.77,152.76,57.198664]
["bitfinex","SOLUSD",1727347299188,0.1081906,152.77,152.76,70.39588683]
["bitfinex","SOLUSD",1727347301987,0.1081906,152.77,152.76,26.5462]
["bitfinex","SOLUSD",1727347302171,0.1081906,152.77,152.76,39.74342283]
["bitfinex","SOLUSD",1727347302884,0.1081906,152.77,152.76,26.5462]
["bitfinex","SOLUSD",1727347303070,0.1081906,152.77,152.76,39.74342283]
["bitfinex","SOLUSD",1727347303879,0.1081906,152.77,152.76,19.74342283]
["bitfinex","SOLUSD",1727347304096,0.1081906,152.77,152.76,21.05218893]
["bitfinex","SOLUSD",1727347304986,0.1081906,152.77,152.76,19.86891283]
["bitfinex","SOLUSD",1727347305184,0.1081906,152.77,152.76,39.86891283]
["bitfinex","SOLUSD",1727347305379,0.1081906,152.77,152.76,26.5462]
["bitfinex","SOLUSD",1727347305875,0.1081906,152.77,152.71,16.3704]
["bitfinex","SOLUSD",1727347306078,0.1081906,152.77,152.74,6.547]
["bitfinex","SOLUSD",1727347306761,0.1081906,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1727347306980,6.6541906,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1727347307291,0.1081906,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1727347307793,0.1081906,152.77,152.72,20.0]
["bitfinex","SOLUSD",1727347308080,0.1081906,152.77,152.71,22.9186]
["bitfinex","SOLUSD",1727347308384,6.5463,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1727347309169,6.5463,152.76,152.72,20.0]
["bitfinex","SOLUSD",1727347309363,6.5463,152.76,152.72,26.5479]
["bitfinex","SOLUSD",1727347309777,6.6539906,152.77,152.72,26.5475]
["bitfinex","SOLUSD",1727347310012,0.1081906,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1727347310179,0.1081906,152.77,152.74,6.547]
["bitfinex","SOLUSD",1727347310691,0.1081906,152.77,152.74,6.5469]
["bitfinex","SOLUSD",1727347310889,0.1081906,152.77,152.73,16.3678]
["bitfinex","SOLUSD",1727347311104,0.1081906,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1727347311388,0.1081906,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1727347313688,0.1081906,152.77,152.76,26.5462]
["bitfinex","SOLUSD",1727347313891,0.1081906,152.77,152.76,27.98049026]
["bitfinex","SOLUSD",1727347314677,0.1081906,152.77,152.76,26.67169]
["bitfinex","SOLUSD",1727347314883,0.1081906,152.77,152.76,27.9804823]
["bitfinex","SOLUSD",1727347315290,0.1081906,152.77,152.76,26.67169]
["bitfinex","SOLUSD",1727347316469,0.1081906,152.77,152.76,26.5462]
["bitfinex","SOLUSD",1727347316671,0.1081906,152.77,152.76,20.0]
["bitfinex","SOLUSD",1727347317788,0.1081906,152.77,152.75,16.366]
["bitfinex","SOLUSD",1727347318095,0.1081906,152.77,152.75,22.9125]
["bitfinex","SOLUSD",1727347319299,0.1081906,152.77,152.75,16.366]
["bitfinex","SOLUSD",1727347319497,0.1081906,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1727347321500,0.1081906,152.77,152.75,16.366]
["bitfinex","SOLUSD",1727347322000,0.1081906,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1727347326674,0.1081906,152.77,152.76,26.5462]
["bitfinex","SOLUSD",1727347328504,0.1081906,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1727347330507,0.1081906,152.77,152.76,6.67169]
["bitfinex","SOLUSD",1727347330714,0.1081906,152.77,152.76,27.98049574]
["bitfinex","SOLUSD",1727347330896,0.1081906,152.77,152.76,26.67169]
["bitfinex","SOLUSD",1727347331908,24.00233253,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1727347331909,24.16104383,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1727347332093,24.21545763,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1727347333123,30.75985763,152.81,152.77,16.3641]
["bitfinex","SOLUSD",1727347333498,30.75985763,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1727347334304,30.75985763,152.81,152.77,24.21873401]
["bitfinex","SOLUSD",1727347334799,24.21545763,152.81,152.77,24.21873401]
["bitfinex","SOLUSD",1727347335319,24.21545763,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1727347336016,30.75955763,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1727347336427,30.75955763,152.81,152.77,16.3641]
["bitfinex","SOLUSD",1727347336603,30.75955763,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1727347337397,6.5445,152.8,152.77,16.3641]
["bitfinex","SOLUSD",1727347337598,30.75975763,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1727347338300,30.75975763,152.81,152.77,16.3641]
["bitfinex","SOLUSD",1727347338814,30.75975763,152.81,152.77,22.9098]
["bitfinex","SOLUSD",1727347339221,24.21545763,152.81,152.78,1.30890342]
["bitfinex","SOLUSD",1727347339421,30.75985763,152.81,152.77,22.9097]
["bitfinex","SOLUSD",1727347339633,6.5445,152.8,152.77,16.3641]
["bitfinex","SOLUSD",1727347340715,6.545,152.79,152.75,6.5463]
["bitfinex","SOLUSD",1727347341094,6.5455,152.78,152.75,20.0]
["bitfinex","SOLUSD",1727347341303,6.5455,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1727347341498,6.5462,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1727347341701,6.5458,152.77,152.73,26.5474]
["bitfinex","SOLUSD",1727347341918,6.6002138,152.77,152.73,26.5474]
["bitfinex","SOLUSD",1727347343325,6.6002138,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1727347343703,6.6002138,152.77,152.71,16.3701]
["bitfinex","SOLUSD",1727347343704,6.5467,152.75,152.71,16.3701]
["bitfinex","SOLUSD",1727347343902,6.5467,152.75,152.66,49.3404]
["bitfinex","SOLUSD",1727347343903,23.776884,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1727347344129,39.004584,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1727347344509,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1727347344703,15.2277,152.75,152.68,16.3736]
["bitfinex","SOLUSD",1727347344924,21.7743,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1727347346418,6.5471,152.74,152.69,26.5491]
["bitfinex","SOLUSD",1727347346832,6.5475,152.73,152.69,26.5491]
["bitfinex","SOLUSD",1727347347035,6.6019138,152.73,152.69,26.5491]
["bitfinex","SOLUSD",1727347347210,6.6019138,152.73,152.69,20.0]
["bitfinex","SOLUSD",1727347347409,0.0544138,152.73,152.69,26.5491]
["bitfinex","SOLUSD",1727347347633,0.0544138,152.73,152.69,21.30963787]
["bitfinex","SOLUSD",1727347347828,0.0544138,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1727347348222,0.0544138,152.73,152.71,1.30952137]
["bitfinex","SOLUSD",1727347348431,0.0544138,152.73,152.71,6.5482]
["bitfinex","SOLUSD",1727347349040,0.0544138,152.73,152.72,7.85730615]
["bitfinex","SOLUSD",1727347349430,0.0544138,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1727347351037,0.0544138,152.73,152.7,16.3713]
["bitfinex","SOLUSD",1727347351535,0.0544138,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1727347352009,0.0544138,152.73,152.71,1.30947846]
["bitfinex","SOLUSD",1727347352212,0.0544138,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1727347352213,0.0544138,152.73,152.7,16.3713]
["bitfinex","SOLUSD",1727347352515,0.0544138,152.73,152.7,22.9196]
["bitfinex","SOLUSD",1727347352720,0.0544138,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1727347353244,0.0544138,152.73,152.7,22.9197]
["bitfinex","SOLUSD",1727347353434,0.0544138,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1727347353636,0.0544138,152.73,152.7,16.3713]
["bitfinex","SOLUSD",1727347356741,6.6019138,152.73,152.69,6.549]
["bitfinex","SOLUSD",1727347357838,0.0544138,152.73,152.69,6.549]
["bitfinex","SOLUSD",1727347358516,6.6019138,152.73,152.69,6.549]
["bitfinex","SOLUSD",1727347358718,6.6019138,152.73,152.67,16.3744]
["bitfinex","SOLUSD",1727347358719,6.5487,152.71,152.67,16.3744]
["bitfinex","SOLUSD",1727347359825,6.5487,152.71,152.67,22.9243]
["bitfinex","SOLUSD",1727347360724,21.7432,152.72,152.67,22.9241]
["bitfinex","SOLUSD",1727347360923,21.7432,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1727347362139,21.7976138,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1727347362345,21.7976138,152.72,152.67,16.3744]
["bitfinex","SOLUSD",1727347362346,6.5483,152.71,152.67,16.3744]
["bitfinex","SOLUSD",1727347362557,6.5488,152.7,152.67,20.0]
["bitfinex","SOLUSD",1727347362848,6.5493,152.69,152.65,6.809204]
["bitfinex","SOLUSD",1727347363022,6.5493,152.69,152.65,20.258404]
["bitfinex","SOLUSD",1727347363426,6.5498,152.68,152.65,0.258404]
["bitfinex","SOLUSD",1727347363749,23.776884,152.69,152.65,0.258404]
["bitfinex","SOLUSD",1727347363927,6.5505,152.66,152.65,0.258404]
["bitfinex","SOLUSD",1727347364344,23.776884,152.69,152.65,0.258404]
["bitfinex","SOLUSD",1727347364644,6.1408,152.7,152.65,0.258404]
["bitfinex","SOLUSD",1727347364947,6.1408,152.7,152.67,6.55]
["bitfinex","SOLUSD",1727347365244,30.325184,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1727347366846,15.2496138,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1727347367059,15.2496138,152.72,152.65,0.258404]
["bitfinex","SOLUSD",1727347367060,15.2496138,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1727347367749,21.7976138,152.72,152.68,7.85934618]
["bitfinex","SOLUSD",1727347368043,15.2496138,152.72,152.68,1.30974618]
["bitfinex","SOLUSD",1727347368248,0.0544138,152.72,152.7,6.5484]
["bitfinex","SOLUSD",1727347368436,0.0544138,152.72,152.69,16.3721]
["bitfinex","SOLUSD",1727347368635,0.0544138,152.72,152.69,22.9211]
["bitfinex","SOLUSD",1727347369024,0.0544138,152.72,152.69,16.3721]
["bitfinex","SOLUSD",1727347369732,23.8312978,152.72,152.69,16.3721]
["bitfinex","SOLUSD",1727347371246,0.0544138,152.72,152.69,16.3721]
["bitfinex","SOLUSD",1727347371642,0.0544138,152.72,152.69,17.68177961]
["bitfinex","SOLUSD",1727347371856,0.0544138,152.72,152.69,22.9212]
["bitfinex","SOLUSD",1727347374767,0.0544138,152.72,152.69,16.3721]
["bitfinex","SOLUSD",1727347374933,6.6024138,152.72,152.69,16.3721]
["bitfinex","SOLUSD",1727347375527,6.5484,152.71,152.67,21.30977245]
["bitfinex","SOLUSD",1727347375740,6.5484,152.71,152.67,27.85957245]
["bitfinex","SOLUSD",1727347376054,0.0544138,152.72,152.66,22.9262]
["bitfinex","SOLUSD",1727347376055,6.5488,152.7,152.66,22.9262]
["bitfinex","SOLUSD",1727347376649,0.1799038,152.72,152.66,22.9262]
["bitfinex","SOLUSD",1727347376862,6.5488,152.7,152.66,22.9262]
["bitfinex","SOLUSD",1727347377356,6.5484,152.71,152.66,22.9262]
["bitfinex","SOLUSD",1727347379857,6.5484,152.71,152.67,6.55]
["bitfinex","SOLUSD",1727347380531,6.5484,152.71,152.66,22.9261]
["bitfinex","SOLUSD",1727347380758,6.5489,152.7,152.66,16.3758]
["bitfinex","SOLUSD",1727347380956,22.1113,152.7,152.66,16.3758]
["bitfinex","SOLUSD",1727347381166,6.5492,152.69,152.66,16.3758]
["bitfinex","SOLUSD",1727347381646,6.5501,152.67,152.65,0.258404]
["bitfinex","SOLUSD",1727347386934,6.5505,152.66,152.65,0.258404]
["bitfinex","SOLUSD",1727347387960,23.902374,152.69,152.65,0.258404]
["bitfinex","SOLUSD",1727347388258,6.5502,152.67,152.65,0.258404]
["bitfinex","SOLUSD",1727347389766,6.5496,152.68,152.65,0.258404]
["bitfinex","SOLUSD",1727347389965,23.776884,152.69,152.65,0.258404]
["bitfinex","SOLUSD",1727347390168,30.326184,152.69,152.65,6.809304]
["bitfinex","SOLUSD",1727347390642,6.5496,152.68,152.65,0.258404]
["bitfinex","SOLUSD",1727347393145,15.5624,152.7,152.65,0.258404]
["bitfinex","SOLUSD",1727347393339,22.1115,152.7,152.65,0.258404]
["bitfinex","SOLUSD",1727347393663,22.1115,152.7,152.65,6.809104]
["bitfinex","SOLUSD",1727347393961,15.5624,152.7,152.65,6.809104]
["bitfinex","SOLUSD",1727347394161,6.5493,152.69,152.65,6.809104]
["bitfinex","SOLUSD",1727347394369,0.0544138,152.72,152.65,0.258404]
["bitfinex","SOLUSD",1727347394664,6.5486,152.71,152.67,6.55]
["bitfinex","SOLUSD",1727347395070,6.6024138,152.72,152.68,6.5493]
["bitfinex","SOLUSD",1727347396355,6.5484,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1727347397463,6.5496,152.68,152.65,0.258404]
["bitfinex","SOLUSD",1727347397855,6.5501,152.67,152.65,0.258404]
["bitfinex","SOLUSD",1727347399850,6.5505,152.66,152.65,0.258404]
["bitfinex","SOLUSD",1727347400362,0.25098,152.7,152.65,0.258404]
["bitfinex","SOLUSD",1727347400555,6.5502,152.67,152.65,0.258404]
["bitfinex","SOLUSD",1727347403361,30.327384,152.66,152.65,0.258404]
["bitfinex","SOLUSD",1727347405261,6.5501,152.67,152.65,0.258404]
["bitfinex","SOLUSD",1727347406373,21.5515,152.68,152.65,0.258404]
["bitfinex","SOLUSD",1727347406767,6.5499,152.68,152.65,0.258404]
["bitfinex","SOLUSD",1727347406976,6.549,152.7,152.66,6.5502]
["bitfinex","SOLUSD",1727347407271,23.776884,152.69,152.66,6.5502]
["bitfinex","SOLUSD",1727347407586,6.549,152.7,152.66,6.5502]
["bitfinex","SOLUSD",1727347408459,21.2321138,152.72,152.65,1.56835687]
["bitfinex","SOLUSD",1727347408779,6.5488,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1727347411575,6.5486,152.71,152.65,0.258404]
["bitfinex","SOLUSD",1727347411765,6.5486,152.71,152.67,6.55]
["bitfinex","SOLUSD",1727347412075,6.5486,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1727347414184,6.5486,152.71,152.67,6.55]
["bitfinex","SOLUSD",1727347415056,0.0544138,152.72,152.66,16.3759]
["bitfinex","SOLUSD",1727347415256,23.8312978,152.72,152.66,16.3759]
["bitfinex","SOLUSD",1727347415457,0.0544138,152.72,152.68,16.3737]
["bitfinex","SOLUSD",1727347415665,0.0544138,152.72,152.69,7.85889378]
["bitfinex","SOLUSD",1727347415975,0.0544138,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1727347416479,6.6023138,152.72,152.68,22.9232]
["bitfinex","SOLUSD",1727347418572,6.5486,152.71,152.67,6.55]
["bitfinex","SOLUSD",1727347422487,6.5488,152.7,152.67,6.55]
["bitfinex","SOLUSD",1727347424798,6.5488,152.7,152.66,6.5502]
["bitfinex","SOLUSD",1727347426792,6.5485,152.71,152.67,6.55]
["bitfinex","SOLUSD",1727347429392,6.6023138,152.72,152.68,7.8593421]
["bitfinex","SOLUSD",1727347429596,6.6023138,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1727347430285,6.6023138,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1727347430593,6.5483,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1727347431687,6.6024138,152.72,152.68,1.30976334]
["bitfinex","SOLUSD",1727347431996,6.6024138,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1727347432195,0.0544138,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1727347433990,0.0544138,152.72,152.71,26.5483]
["bitfinex","SOLUSD",1727347434298,0.0544138,152.72,152.71,43.12729]
["bitfinex","SOLUSD",1727347434493,0.0544138,152.72,152.71,56.33358808]
["bitfinex","SOLUSD",1727347434698,0.0544138,152.72,152.71,56.20809808]
["bitfinex","SOLUSD",1727347434883,0.0544138,152.72,152.71,43.0018]
["bitfinex","SOLUSD",1727347435904,0.0544138,152.72,152.71,23.0018]
["bitfinex","SOLUSD",1727347438006,0.0544138,152.72,152.71,24.3111455]
["bitfinex","SOLUSD",1727347438303,0.0544138,152.72,152.71,23.0018]
["bitfinex","SOLUSD",1727347438598,0.0544138,152.72,152.71,37.51744313]
["bitfinex","SOLUSD",1727347438777,0.0544138,152.72,152.71,57.51744313]
["bitfinex","SOLUSD",1727347439800,0.0544138,152.72,152.71,26.5483]
["bitfinex","SOLUSD",1727347440503,0.0544138,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1727347445284,0.0544138,152.72,152.69,29.57909808]
["bitfinex","SOLUSD",1727347445487,0.0544138,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1727347446298,0.0544138,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1727347448305,0.0544138,152.72,152.71,19.88008808]
["bitfinex","SOLUSD",1727347449211,0.0544138,152.72,152.71,19.75459808]
["bitfinex","SOLUSD",1727347449393,0.0544138,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1727347452612,0.0544138,152.72,152.71,19.88008808]
["bitfinex","SOLUSD",1727347453794,0.0544138,152.72,152.71,21.18923838]
["bitfinex","SOLUSD",1727347454201,0.0544138,152.72,152.71,19.88008808]
["bitfinex","SOLUSD",1727347454606,0.0544138,152.72,152.71,6.67379]
["bitfinex","SOLUSD",1727347455093,0.0544138,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1727347455715,0.0544138,152.72,152.71,7.85761583]
["bitfinex","SOLUSD",1727347456194,0.0544138,152.72,152.71,27.85761583]
["bitfinex","SOLUSD",1727347456395,0.0544138,152.72,152.71,26.5483]
["bitfinex","SOLUSD",1727347457332,0.0544138,152.72,152.71,27.85760796]
["bitfinex","SOLUSD",1727347457498,0.0544138,152.72,152.71,26.67379]
["bitfinex","SOLUSD",1727347457704,0.0544138,152.72,152.71,39.88008808]
["bitfinex","SOLUSD",1727347458500,0.0544138,152.72,152.71,39.75459808]
["bitfinex","SOLUSD",1727347459013,0.0544138,152.72,152.71,41.0638504]
["bitfinex","SOLUSD",1727347459407,0.0544138,152.72,152.71,41.1893404]
["bitfinex","SOLUSD",1727347459914,0.0544138,152.72,152.71,39.88008808]
["bitfinex","SOLUSD",1727347461203,0.0544138,152.72,152.71,26.67379]
["bitfinex","SOLUSD",1727347462305,0.0544138,152.72,152.71,26.5483]
["bitfinex","SOLUSD",1727347465517,0.0544138,152.72,152.71,27.85768576]
["bitfinex","SOLUSD",1727347466208,0.0544138,152.72,152.71,35.84816624]
["bitfinex","SOLUSD",1727347468428,0.0544138,152.72,152.71,27.85770445]
["bitfinex","SOLUSD",1727347468603,0.0544138,152.72,152.71,37.1595394]
["bitfinex","SOLUSD",1727347469332,0.0544138,152.72,152.71,35.85013495]
["bitfinex","SOLUSD",1727347470706,0.0544138,152.72,152.71,37.15942209]
["bitfinex","SOLUSD",1727347472231,0.0544138,152.72,152.71,35.98190407]
["bitfinex","SOLUSD",1727347473038,0.0544138,152.72,152.71,35.85641407]
["bitfinex","SOLUSD",1727347474446,0.0544138,152.72,152.71,37.16564462]
["bitfinex","SOLUSD",1727347475938,0.0544138,152.72,152.71,35.86620985]
["bitfinex","SOLUSD",1727347478341,0.0544138,152.72,152.71,37.17554014]
["bitfinex","SOLUSD",1727347479839,0.0544138,152.72,152.71,37.18945128]
["bitfinex","SOLUSD",1727347480032,0.0544138,152.72,152.71,35.88012099]
["bitfinex","SOLUSD",1727347483417,0.0544138,152.72,152.71,26.5483]
["bitfinex","SOLUSD",1727347483646,0.0544138,152.72,152.71,35.87982461]
["bitfinex","SOLUSD",1727347484320,0.0544138,152.72,152.71,16.87982461]
["bitfinex","SOLUSD",1727347484525,0.0544138,152.72,152.71,10.64085902]
["bitfinex","SOLUSD",1727347485329,0.0544138,152.72,152.71,9.33152461]
["bitfinex","SOLUSD",1727347485527,0.0544138,152.72,152.71,15.87982461]
["bitfinex","SOLUSD",1727347486729,0.0544138,152.72,152.71,35.87982461]
["bitfinex","SOLUSD",1727347486933,0.0544138,152.72,152.71,35.87952875]
["bitfinex","SOLUSD",1727347487921,0.0544138,152.72,152.71,9.33299949]
["bitfinex","SOLUSD",1727347488446,6.6026138,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1727347488746,6.6026138,152.72,152.68,9.33784213]
["bitfinex","SOLUSD",1727347488947,6.6026138,152.72,152.69,9.33784213]
["bitfinex","SOLUSD",1727347489132,6.6026138,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1727347489325,6.6026138,152.72,152.68,9.33343611]
["bitfinex","SOLUSD",1727347489326,6.5486,152.71,152.68,9.33343611]
["bitfinex","SOLUSD",1727347489632,6.5486,152.71,152.67,20.0]
["bitfinex","SOLUSD",1727347489834,6.5486,152.71,152.67,26.5499]
["bitfinex","SOLUSD",1727347490024,6.6026138,152.72,152.67,26.5499]
["bitfinex","SOLUSD",1727347490418,6.5484,152.71,152.66,22.9263]
["bitfinex","SOLUSD",1727347491134,6.5484,152.71,152.66,32.25155485]
["bitfinex","SOLUSD",1727347491658,0.0544138,152.72,152.66,25.70125485]
["bitfinex","SOLUSD",1727347491946,16.6298,152.69,152.65,6.809004]
["bitfinex","SOLUSD",1727347492638,16.6298,152.69,152.65,16.13073206]
["bitfinex","SOLUSD",1727347492842,16.6298,152.69,152.65,6.809004]
["bitfinex","SOLUSD",1727347493046,16.6298,152.69,152.65,16.13073206]
["bitfinex","SOLUSD",1727347493341,16.6298,152.69,152.65,6.809004]
["bitfinex","SOLUSD",1727347493845,16.6298,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1727347494438,16.6298,152.69,152.66,15.86851878]
["bitfinex","SOLUSD",1727347495237,16.6298,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1727347495856,16.6298,152.69,152.65,6.809204]
["bitfinex","SOLUSD",1727347496239,16.6298,152.69,152.66,6.5503]
["bitfinex","SOLUSD",1727347497140,16.6298,152.69,152.67,16.3746]
["bitfinex","SOLUSD",1727347497364,0.0544138,152.72,152.68,6.5493]
["bitfinex","SOLUSD",1727347498359,0.0544138,152.72,152.69,7.85860996]
["bitfinex","SOLUSD",1727347498549,0.0544138,152.72,152.69,6.5489]
["bitfinex","SOLUSD",1727347500446,0.0544138,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1727347500855,6.6025138,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1727347501655,0.0544138,152.72,152.69,7.85858089]
["bitfinex","SOLUSD",1727347502671,0.0544138,152.72,152.69,6.5489]
["bitfinex","SOLUSD",1727347506050,0.0544138,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1727347506252,0.0544138,152.72,152.71,1.30954126]
["bitfinex","SOLUSD",1727347506554,0.0544138,152.72,152.71,7.85784126]
["bitfinex","SOLUSD",1727347507542,0.0544138,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1727347508142,0.0544138,152.72,152.71,26.5483]
["bitfinex","SOLUSD",1727347508461,0.0544138,152.72,152.71,39.75459808]
["bitfinex","SOLUSD",1727347514073,0.0544138,152.72,152.71,26.5483]
["bitfinex","SOLUSD",1727347514552,0.0544138,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1727347520207,0.0544138,152.72,152.71,26.5483]
["bitfinex","SOLUSD",1727347520965,0.0544138,152.72,152.71,50.325184]
["bitfinex","SOLUSD",1727347521587,0.0544138,152.72,152.71,58.31197695]
["bitfinex","SOLUSD",1727347522267,0.0544138,152.72,152.71,50.325184]
["bitfinex","SOLUSD",1727347523572,0.0544138,152.72,152.71,73.277784]
["bitfinex","SOLUSD",1727347524167,0.0544138,152.72,152.71,81.25144901]
["bitfinex","SOLUSD",1727347526889,23.92144383,152.81,152.79,6.5449]
["bitfinex","SOLUSD",1727347527790,7.70354383,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1727347527996,7.70354383,152.81,152.79,16.3618]
["bitfinex","SOLUSD",1727347528292,7.70354383,152.81,152.79,22.9066]
["bitfinex","SOLUSD",1727347528689,7.70354383,152.81,152.79,16.3618]
["bitfinex","SOLUSD",1727347529271,7.70354383,152.81,152.8,7.8532696]
["bitfinex","SOLUSD",1727347529585,7.70354383,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1727347529785,7.70354383,152.81,152.79,22.9063]
["bitfinex","SOLUSD",1727347531070,7.70354383,152.81,152.8,7.85317654]
["bitfinex","SOLUSD",1727347532588,7.70354383,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1727347543097,7.70354383,152.81,152.79,22.9066]
["bitfinex","SOLUSD",1727347543797,7.70354383,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1727347548120,7.70354383,152.81,152.79,22.9066]
["bitfinex","SOLUSD",1727347551832,7.70354383,152.81,152.79,16.3618]
["bitfinex","SOLUSD",1727347553505,14.24764383,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1727347555423,7.70354383,152.81,152.76,16.3649]
["bitfinex","SOLUSD",1727347555823,6.5454,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1727347556121,14.31764383,152.81,152.75,6.5466]
["bitfinex","SOLUSD",1727347556122,6.545,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1727347557227,6.545,152.79,152.73,16.3679]
["bitfinex","SOLUSD",1727347557228,6.5456,152.78,152.74,26.547]
["bitfinex","SOLUSD",1727347557701,6.5458,152.77,152.73,22.915]
["bitfinex","SOLUSD",1727347558321,23.776884,152.79,152.73,16.3679]
["bitfinex","SOLUSD",1727347558504,6.5453,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1727347558829,6.5452,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1727347559525,6.5452,152.79,152.74,7.85621093]
["bitfinex","SOLUSD",1727347559729,6.5452,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1727347560324,16.2954,152.8,152.74,7.8561195]
["bitfinex","SOLUSD",1727347560526,6.5454,152.78,152.74,7.8561195]
["bitfinex","SOLUSD",1727347561517,22.84,152.8,152.76,6.5462]
["bitfinex","SOLUSD",1727347561723,16.2954,152.8,152.75,16.3663]
["bitfinex","SOLUSD",1727347561911,6.5458,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1727347562310,6.5458,152.77,152.74,6.547]
["bitfinex","SOLUSD",1727347562619,6.5455,152.78,152.74,6.547]
["bitfinex","SOLUSD",1727347562810,16.2954,152.8,152.72,16.369]
["bitfinex","SOLUSD",1727347563126,6.546,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1727347563535,6.5456,152.78,152.74,6.547]
["bitfinex","SOLUSD",1727347565426,16.2954,152.8,152.74,16.3675]
["bitfinex","SOLUSD",1727347565623,6.5449,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1727347565825,16.2954,152.8,152.74,16.3675]
["bitfinex","SOLUSD",1727347566146,6.5454,152.78,152.74,22.9143]
["bitfinex","SOLUSD",1727347571610,6.5459,152.77,152.74,16.3675]
["bitfinex","SOLUSD",1727347572412,23.776884,152.79,152.72,9.30175662]
["bitfinex","SOLUSD",1727347572618,6.547,152.74,152.71,22.9182]
["bitfinex","SOLUSD",1727347572936,6.547,152.74,152.71,25.67175662]
["bitfinex","SOLUSD",1727347573143,6.547,152.74,152.71,9.30175662]
["bitfinex","SOLUSD",1727347573437,6.5475,152.73,152.69,15.85085662]
["bitfinex","SOLUSD",1727347573621,6.5475,152.73,152.7,9.30175662]
["bitfinex","SOLUSD",1727347574321,6.5475,152.73,152.69,15.85085662]
["bitfinex","SOLUSD",1727347575036,6.61,152.76,152.69,9.30175662]
["bitfinex","SOLUSD",1727347575243,6.547,152.75,152.7,22.9202]
["bitfinex","SOLUSD",1727347576039,6.5471,152.74,152.7,22.9202]
["bitfinex","SOLUSD",1727347576932,6.5473,152.74,152.7,16.3716]
["bitfinex","SOLUSD",1727347577521,16.1887,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1727347577723,6.5476,152.73,152.68,15.84295584]
["bitfinex","SOLUSD",1727347577916,23.776884,152.74,152.68,9.29335584]
["bitfinex","SOLUSD",1727347578238,6.5491,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1727347578427,6.5491,152.7,152.65,9.55175984]
["bitfinex","SOLUSD",1727347578428,6.5483,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1727347578940,23.776884,152.74,152.66,22.926]
["bitfinex","SOLUSD",1727347579946,6.5492,152.7,152.66,16.3756]
["bitfinex","SOLUSD",1727347580123,40.144984,152.74,152.65,6.809204]
["bitfinex","SOLUSD",1727347580124,6.5492,152.69,152.65,6.809204]
["bitfinex","SOLUSD",1727347580842,6.5488,152.7,152.65,6.809204]
["bitfinex","SOLUSD",1727347581531,23.776884,152.72,152.65,6.809204]
["bitfinex","SOLUSD",1727347581845,6.5493,152.69,152.65,6.809204]
["bitfinex","SOLUSD",1727347583347,6.5493,152.69,152.65,0.258404]
["bitfinex","SOLUSD",1727347583644,39.225384,152.68,152.65,0.258404]
["bitfinex","SOLUSD",1727347583830,6.5501,152.67,152.65,0.258404]
["bitfinex","SOLUSD",1727347584541,30.327384,152.66,152.65,0.258404]
["bitfinex","SOLUSD",1727347585843,23.776884,152.66,152.65,0.258404]
["bitfinex","SOLUSD",1727347586049,6.5505,152.66,152.65,0.258404]
["bitfinex","SOLUSD",1727347586844,30.327384,152.66,152.65,0.258404]
["bitfinex","SOLUSD",1727347589621,6.5503,152.67,152.65,0.258404]
["bitfinex","SOLUSD",1727347589941,6.5495,152.69,152.65,6.809104]
["bitfinex","SOLUSD",1727347590119,6.5496,152.68,152.65,0.258404]
["bitfinex","SOLUSD",1727347590325,6.5503,152.67,152.65,0.258404]
["bitfinex","SOLUSD",1727347590827,22.9214,152.72,152.65,0.258404]
["bitfinex","SOLUSD",1727347591047,6.5492,152.69,152.65,6.809304]
["bitfinex","SOLUSD",1727347591250,6.5494,152.69,152.65,6.809304]
["bitfinex","SOLUSD",1727347591747,22.9214,152.72,152.65,0.258404]
["bitfinex","SOLUSD",1727347591926,6.5495,152.69,152.65,0.258404]
["bitfinex","SOLUSD",1727347592431,6.5495,152.69,152.65,6.809304]
["bitfinex","SOLUSD",1727347593245,6.5488,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1727347593547,6.5493,152.69,152.65,16.635204]
["bitfinex","SOLUSD",1727347594251,23.776884,152.71,152.65,0.258404]
["bitfinex","SOLUSD",1727347594629,6.5505,152.66,152.65,0.258404]
["bitfinex","SOLUSD",1727347598440,6.5501,152.67,152.65,0.258404]
["bitfinex","SOLUSD",1727347598628,6.5505,152.66,152.65,0.258404]
["bitfinex","SOLUSD",1727347602555,46.921584,152.66,152.65,0.258404]
["bitfinex","SOLUSD",1727347606833,23.776884,152.65,152.6,0.258404]
["bitfinex","SOLUSD",1727347607035,6.5524,152.62,152.6,0.258404]
["bitfinex","SOLUSD",1727347607538,6.5526,152.61,152.6,0.258404]
["bitfinex","SOLUSD",1727347608462,30.329484,152.61,152.6,0.258404]
["bitfinex","SOLUSD",1727347609745,6.5526,152.61,152.6,0.258404]
["bitfinex","SOLUSD",1727347611269,6.5523,152.62,152.6,0.258404]
["bitfinex","SOLUSD",1727347613666,20.0,152.65,152.6,0.258404]
["bitfinex","SOLUSD",1727347613842,6.5526,152.61,152.6,0.258404]
["bitfinex","SOLUSD",1727347618939,6.5523,152.62,152.6,0.258404]
["bitfinex","SOLUSD",1727347620963,6.5526,152.61,152.6,0.258404]
["bitfinex","SOLUSD",1727347623455,36.3775,152.65,152.6,0.258404]
["bitfinex","SOLUSD",1727347623648,6.5522,152.62,152.6,0.258404]
["bitfinex","SOLUSD",1727347624871,6.5526,152.61,152.6,0.258404]
["bitfinex","SOLUSD",1727347625660,6.5523,152.62,152.6,0.258404]
["bitfinex","SOLUSD",1727347625856,6.5519,152.63,152.6,0.258404]
["bitfinex","SOLUSD",1727347626173,16.5942,152.66,152.6,0.258404]
["bitfinex","SOLUSD",1727347626174,6.5524,152.62,152.6,0.258404]
["bitfinex","SOLUSD",1727347626969,6.5526,152.61,152.6,0.258404]
["bitfinex","SOLUSD",1727347634568,30.329484,152.61,152.6,0.258404]
["bitfinex","SOLUSD",1727347637968,6.5526,152.61,152.6,0.258404]
["bitfinex","SOLUSD",1727347640580,6.5524,152.62,152.6,0.258404]
["bitfinex","SOLUSD",1727347643489,16.5942,152.66,152.6,0.258404]
["bitfinex","SOLUSD",1727347643787,6.5526,152.61,152.6,0.258404]
["bitfinex","SOLUSD",1727347643962,6.5526,152.61,152.6,9.58845988]
["bitfinex","SOLUSD",1727347644869,23.776884,152.65,152.6,9.58845988]
["bitfinex","SOLUSD",1727347645064,6.5524,152.62,152.6,0.258404]
["bitfinex","SOLUSD",1727347646699,6.5524,152.62,152.61,9.33826747]
["bitfinex","SOLUSD",1727347646869,6.5524,152.62,152.6,0.258404]
["bitfinex","SOLUSD",1727347646870,23.776884,152.65,152.6,0.258404]
["bitfinex","SOLUSD",1727347647184,6.5526,152.61,152.6,0.258404]
["bitfinex","SOLUSD",1727347647389,6.5526,152.61,152.6,9.59782334]
["bitfinex","SOLUSD",1727347648795,6.5523,152.62,152.6,9.59782334]
["bitfinex","SOLUSD",1727347648967,6.5523,152.62,152.61,9.33941934]
["bitfinex","SOLUSD",1727347649164,6.5523,152.62,152.61,9.34249556]
["bitfinex","SOLUSD",1727347653004,6.5523,152.62,152.61,9.3453979]
["bitfinex","SOLUSD",1727347654076,16.3775,152.65,152.6,0.258404]
["bitfinex","SOLUSD",1727347654077,6.5526,152.61,152.6,0.258404]
["bitfinex","SOLUSD",1727347654273,6.5526,152.61,152.6,9.60656931]
["bitfinex","SOLUSD",1727347656375,6.5526,152.61,152.6,0.258404]
["bitfinex","SOLUSD",1727347656580,6.5526,152.61,152.6,9.56688592]
["bitfinex","SOLUSD",1727347656796,6.5526,152.61,152.6,0.258404]
["bitfinex","SOLUSD",1727347656996,6.5526,152.61,152.6,9.56688177]
["bitfinex","SOLUSD",1727347657908,30.329484,152.61,152.6,0.258404]
["bitfinex","SOLUSD",1727347658577,23.776884,152.61,152.57,9.31073877]
["bitfinex","SOLUSD",1727347658782,23.776884,152.61,152.56,0.258404]
["bitfinex","SOLUSD",1727347658783,6.5543,152.57,152.56,0.258404]
["bitfinex","SOLUSD",1727347658981,6.5543,152.57,152.56,9.570628]
["bitfinex","SOLUSD",1727347659183,30.331184,152.57,152.56,9.570628]
["bitfinex","SOLUSD",1727347659389,30.331184,152.57,152.56,0.258404]
["bitfinex","SOLUSD",1727347659800,30.331184,152.57,152.53,9.35719365]
["bitfinex","SOLUSD",1727347659801,6.5556,152.54,152.53,9.35719365]
["bitfinex","SOLUSD",1727347660107,6.5556,152.54,152.51,8.28761705]
["bitfinex","SOLUSD",1727347660108,6.5565,152.52,152.51,0.258404]
["bitfinex","SOLUSD",1727347660606,30.333384,152.52,152.51,0.258404]
["bitfinex","SOLUSD",1727347660804,6.5565,152.52,152.51,0.258404]
["bitfinex","SOLUSD",1727347662601,30.333384,152.52,152.51,0.258404]
["bitfinex","SOLUSD",1727347662785,6.5565,152.52,152.51,0.258404]
["bitfinex","SOLUSD",1727347663391,6.5561,152.53,152.51,0.258404]
["bitfinex","SOLUSD",1727347663589,23.776884,152.55,152.51,0.258404]
["bitfinex","SOLUSD",1727347663912,6.5561,152.53,152.51,0.258404]
["bitfinex","SOLUSD",1727347664207,6.5565,152.52,152.51,0.258404]
["bitfinex","SOLUSD",1727347664711,23.776884,152.55,152.51,0.258404]
["bitfinex","SOLUSD",1727347665009,6.5561,152.53,152.51,0.258404]
["bitfinex","SOLUSD",1727347665193,23.776884,152.55,152.51,0.258404]
["bitfinex","SOLUSD",1727347665194,6.5555,152.55,152.51,0.258404]
["bitfinex","SOLUSD",1727347665386,6.5559,152.54,152.51,0.258404]
["bitfinex","SOLUSD",1727347665901,38.8817,152.6,152.51,0.258404]
["bitfinex","SOLUSD",1727347665902,6.5565,152.53,152.51,0.258404]
["bitfinex","SOLUSD",1727347667203,6.5565,152.52,152.51,0.258404]
["bitfinex","SOLUSD",1727347669192,6.5562,152.53,152.51,0.258404]
["bitfinex","SOLUSD",1727347670519,23.776884,152.55,152.51,0.258404]
["bitfinex","SOLUSD",1727347670728,6.5565,152.52,152.51,0.258404]
["bitfinex","SOLUSD",1727347671699,16.3843,152.59,152.51,0.258404]
["bitfinex","SOLUSD",1727347671902,6.5557,152.54,152.51,0.258404]
["bitfinex","SOLUSD",1727347672202,6.556,152.53,152.51,0.258404]
["bitfinex","SOLUSD",1727347672893,6.5565,152.52,152.51,0.258404]
["bitfinex","SOLUSD",1727347673296,16.3885,152.55,152.51,0.258404]
["bitfinex","SOLUSD",1727347673614,6.5561,152.53,152.51,0.258404]
["bitfinex","SOLUSD",1727347674700,6.5557,152.54,152.51,0.258404]
["bitfinex","SOLUSD",1727347674908,6.5563,152.53,152.51,0.258404]
["bitfinex","SOLUSD",1727347675097,16.3875,152.56,152.51,0.258404]
["bitfinex","SOLUSD",1727347675412,6.5553,152.55,152.51,6.814904]
["bitfinex","SOLUSD",1727347675717,6.5553,152.55,152.51,0.258404]
["bitfinex","SOLUSD",1727347675926,6.5557,152.54,152.51,0.258404]
["bitfinex","SOLUSD",1727347676217,6.5561,152.53,152.51,0.258404]
["bitfinex","SOLUSD",1727347677708,16.3869,152.57,152.51,0.258404]
["bitfinex","SOLUSD",1727347677911,6.5555,152.55,152.51,0.258404]
["bitfinex","SOLUSD",1727347678106,6.5555,152.55,152.51,6.815204]
["bitfinex","SOLUSD",1727347678307,6.5548,152.56,152.52,6.5565]
["bitfinex","SOLUSD",1727347678624,6.5544,152.57,152.53,1.31110388]
["bitfinex","SOLUSD",1727347678924,6.5544,152.57,152.52,6.5562]
["bitfinex","SOLUSD",1727347679095,6.5555,152.55,152.51,15.585204]
["bitfinex","SOLUSD",1727347679729,6.5555,152.55,152.51,22.142004]
["bitfinex","SOLUSD",1727347681109,6.5561,152.53,152.51,15.585204]
["bitfinex","SOLUSD",1727347682715,6.5558,152.54,152.51,15.585204]
["bitfinex","SOLUSD",1727347683305,6.5553,152.55,152.51,23.45336743]
["bitfinex","SOLUSD",1727347683503,6.5553,152.55,152.51,22.142104]
["bitfinex","SOLUSD",1727347683922,16.3824,152.61,152.52,1.3111618]
["bitfinex","SOLUSD",1727347684124,6.5531,152.6,152.56,6.5544]
["bitfinex","SOLUSD",1727347684412,16.2644,152.64,152.57,1.31075502]
["bitfinex","SOLUSD",1727347684601,6.5523,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1727347685006,6.5526,152.61,152.57,7.86495502]
["bitfinex","SOLUSD",1727347685416,16.634404,152.67,152.58,6.5536]
["bitfinex","SOLUSD",1727347685637,6.552,152.63,152.59,1.31050432]
["bitfinex","SOLUSD",1727347686129,16.634404,152.67,152.58,6.5536]
["bitfinex","SOLUSD",1727347686130,6.5522,152.62,152.58,6.5536]
["bitfinex","SOLUSD",1727347687725,6.5527,152.61,152.57,22.4848]
["bitfinex","SOLUSD",1727347688108,6.5527,152.61,152.57,15.9306]
["bitfinex","SOLUSD",1727347688305,6.553,152.6,152.57,15.9306]
["bitfinex","SOLUSD",1727347688516,16.3777,152.65,152.57,15.9306]
["bitfinex","SOLUSD",1727347688517,6.5535,152.59,152.57,15.9306]
["bitfinex","SOLUSD",1727347688717,6.5542,152.58,152.53,38.4493]
["bitfinex","SOLUSD",1727347688903,6.5542,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1727347689916,6.5542,152.58,152.53,31.8933]
["bitfinex","SOLUSD",1727347689917,38.5281,152.61,152.5,16.3929]
["bitfinex","SOLUSD",1727347691320,6.554,152.58,152.53,6.556]
["bitfinex","SOLUSD",1727347692808,22.146,152.61,152.53,1.31092924]
["bitfinex","SOLUSD",1727347693007,6.5531,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1727347693211,6.5531,152.6,152.56,7.86534533]
["bitfinex","SOLUSD",1727347694324,6.5531,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1727347694938,6.5529,152.61,152.57,1.310744]
["bitfinex","SOLUSD",1727347695110,16.379,152.64,152.56,6.5546]
["bitfinex","SOLUSD",1727347696028,6.5534,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1727347697427,6.5534,152.6,152.56,1.31076119]
["bitfinex","SOLUSD",1727347697638,6.5534,152.6,152.56,7.86516119]
["bitfinex","SOLUSD",1727347697933,6.5534,152.6,152.56,6.5544]
["bitfinex","SOLUSD",1727347698320,16.379,152.64,152.54,15.1342]
["bitfinex","SOLUSD",1727347698528,6.5522,152.62,152.58,6.5536]
["bitfinex","SOLUSD",1727347702534,6.5529,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1727347704126,16.3784,152.64,152.56,16.3865]
["bitfinex","SOLUSD",1727347704336,6.5522,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1727347705942,16.634404,152.67,152.59,1.31049987]
["bitfinex","SOLUSD",1727347706128,6.551,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1727347707732,6.5513,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1727347708819,16.634404,152.67,152.58,13.20629808]
["bitfinex","SOLUSD",1727347709149,16.634404,152.67,152.61,6.5525]
["bitfinex","SOLUSD",1727347709150,6.5512,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1727347711034,16.634404,152.67,152.6,16.3823]
["bitfinex","SOLUSD",1727347711242,6.5514,152.64,152.6,22.9352]
["bitfinex","SOLUSD",1727347713326,6.5517,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1727347713538,23.776884,152.66,152.57,16.385]
["bitfinex","SOLUSD",1727347713756,6.5524,152.62,152.58,6.5537]
["bitfinex","SOLUSD",1727347714730,16.3775,152.65,152.57,16.385]
["bitfinex","SOLUSD",1727347714929,6.5527,152.61,152.57,22.9393]
["bitfinex","SOLUSD",1727347715133,6.5527,152.61,152.57,16.385]
["bitfinex","SOLUSD",1727347715440,6.5526,152.62,152.57,22.9392]
["bitfinex","SOLUSD",1727347715737,6.5514,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1727347716047,6.5522,152.62,152.58,6.5537]
["bitfinex","SOLUSD",1727347716340,24.035288,152.67,152.58,6.5537]
["bitfinex","SOLUSD",1727347717322,6.5527,152.61,152.56,22.9407]
["bitfinex","SOLUSD",1727347720434,6.5533,152.6,152.56,22.9407]
["bitfinex","SOLUSD",1727347720847,6.5527,152.61,152.56,22.9407]
["bitfinex","SOLUSD",1727347721147,6.5523,152.62,152.57,1.31073812]
["bitfinex","SOLUSD",1727347721443,6.5523,152.62,152.58,6.5537]
["bitfinex","SOLUSD",1727347722950,6.5526,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1727347723137,6.5526,152.61,152.56,22.9408]
["bitfinex","SOLUSD",1727347723460,6.5533,152.6,152.56,16.3863]
["bitfinex","SOLUSD",1727347723634,6.5533,152.6,152.56,22.9409]
["bitfinex","SOLUSD",1727347724958,16.3788,152.64,152.56,16.3863]
["bitfinex","SOLUSD",1727347725245,6.5525,152.62,152.57,6.5539]
["bitfinex","SOLUSD",1727347726763,16.3788,152.64,152.57,6.5539]
["bitfinex","SOLUSD",1727347726930,6.5527,152.61,152.57,6.5539]
["bitfinex","SOLUSD",1727347731041,6.5527,152.61,152.56,16.3863]
["bitfinex","SOLUSD",1727347731042,6.5528,152.61,152.56,22.9409]
["bitfinex","SOLUSD",1727347732358,6.5531,152.6,152.56,22.9409]
["bitfinex","SOLUSD",1727347734038,16.3788,152.64,152.54,15.1342]
["bitfinex","SOLUSD",1727347734249,23.776884,152.65,152.54,21.6897]
["bitfinex","SOLUSD",1727347734250,6.5539,152.58,152.54,21.6897]
["bitfinex","SOLUSD",1727347735141,6.5523,152.62,152.58,6.5536]
["bitfinex","SOLUSD",1727347735347,0.258404,152.67,152.59,17.69419026]
["bitfinex","SOLUSD",1727347735540,6.5514,152.64,152.6,6.5527]
["bitfinex","SOLUSD",1727347736346,6.5514,152.64,152.59,16.3835]
["bitfinex","SOLUSD",1727347736552,6.5514,152.64,152.59,22.9366]
["bitfinex","SOLUSD",1727347737251,6.5521,152.63,152.59,16.3835]
["bitfinex","SOLUSD",1727347738458,6.5521,152.63,152.59,22.9369]
["bitfinex","SOLUSD",1727347740266,6.5515,152.64,152.6,6.553]
["bitfinex","SOLUSD",1727347741469,6.5518,152.63,152.59,22.9369]
["bitfinex","SOLUSD",1727347743951,0.258404,152.67,152.59,16.3835]
["bitfinex","SOLUSD",1727347744151,6.5515,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1727347748690,6.551,152.65,152.61,16.23200361]
["bitfinex","SOLUSD",1727347748891,6.551,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1727347749287,44.035288,152.67,152.59,23.39175271]
["bitfinex","SOLUSD",1727347749481,6.5523,152.62,152.59,15.3643]
["bitfinex","SOLUSD",1727347750279,23.776884,152.65,152.59,15.3643]
["bitfinex","SOLUSD",1727347750479,6.5528,152.61,152.59,15.3643]
["bitfinex","SOLUSD",1727347750697,6.5528,152.61,152.57,14.58285487]
["bitfinex","SOLUSD",1727347753292,6.5528,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1727347753612,16.3764,152.66,152.6,6.553]
["bitfinex","SOLUSD",1727347753907,6.5517,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1727347756691,16.3764,152.66,152.59,6.5534]
["bitfinex","SOLUSD",1727347757011,6.5522,152.62,152.58,30.97096015]
["bitfinex","SOLUSD",1727347760011,0.258404,152.67,152.6,6.5529]
["bitfinex","SOLUSD",1727347760012,6.5514,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1727347760317,6.5518,152.63,152.6,6.5529]
["bitfinex","SOLUSD",1727347760620,6.5518,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1727347760915,16.633704,152.67,152.58,24.41980837]
["bitfinex","SOLUSD",1727347760916,6.5515,152.64,152.6,6.553]
["bitfinex","SOLUSD",1727347761297,6.5518,152.63,152.59,6.5532]
["bitfinex","SOLUSD",1727347761500,6.5523,152.62,152.58,30.97360837]
["bitfinex","SOLUSD",1727347764123,6.552,152.63,152.59,7.86392035]
["bitfinex","SOLUSD",1727347764314,6.552,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1727347765411,6.5526,152.61,152.58,30.97360837]
["bitfinex","SOLUSD",1727347765614,6.5525,152.62,152.58,30.97360837]
["bitfinex","SOLUSD",1727347766715,16.3774,152.65,152.58,16.3846]
["bitfinex","SOLUSD",1727347766912,6.5527,152.61,152.58,24.42105187]
["bitfinex","SOLUSD",1727347767113,6.5527,152.61,152.58,16.3846]
["bitfinex","SOLUSD",1727347767414,16.3774,152.65,152.58,24.4212991]
["bitfinex","SOLUSD",1727347767715,16.3774,152.65,152.59,6.5534]
["bitfinex","SOLUSD",1727347767716,6.5519,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1727347768909,16.3774,152.65,152.58,8.0366991]
["bitfinex","SOLUSD",1727347769111,23.776884,152.66,152.58,8.0366991]
["bitfinex","SOLUSD",1727347769112,6.5535,152.59,152.58,8.0366991]
["bitfinex","SOLUSD",1727347769419,6.5532,152.6,152.57,8.0366991]
["bitfinex","SOLUSD",1727347769820,6.5535,152.59,152.57,8.0366991]
["bitfinex","SOLUSD",1727347769989,16.3796,152.63,152.55,38.9024]
["bitfinex","SOLUSD",1727347769990,6.5532,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1727347770191,6.5532,152.6,152.57,8.03920982]
["bitfinex","SOLUSD",1727347771422,6.5535,152.59,152.57,8.03920982]
["bitfinex","SOLUSD",1727347771723,6.5535,152.59,152.56,8.03920982]
["bitfinex","SOLUSD",1727347771917,16.3796,152.63,152.56,8.03920982]
["bitfinex","SOLUSD",1727347772107,6.5532,152.6,152.56,8.03920982]
["bitfinex","SOLUSD",1727347772507,6.5536,152.59,152.56,8.03920982]
["bitfinex","SOLUSD",1727347772719,6.554,152.58,152.56,8.03920982]
["bitfinex","SOLUSD",1727347772892,6.5535,152.59,152.56,8.03920982]
["bitfinex","SOLUSD",1727347775126,6.5531,152.6,152.56,8.03920982]
["bitfinex","SOLUSD",1727347775317,6.5527,152.61,152.57,7.86502575]
["bitfinex","SOLUSD",1727347775520,6.5523,152.62,152.57,15.90423557]
["bitfinex","SOLUSD",1727347775728,6.5523,152.62,152.57,14.59350982]
["bitfinex","SOLUSD",1727347775907,6.5527,152.61,152.57,14.59350982]
["bitfinex","SOLUSD",1727347776901,6.5527,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1727347777222,6.5527,152.61,152.57,14.59322069]
["bitfinex","SOLUSD",1727347778496,6.5531,152.6,152.56,14.59332069]
["bitfinex","SOLUSD",1727347779933,6.5531,152.6,152.57,8.03892069]
["bitfinex","SOLUSD",1727347781823,6.5531,152.6,152.56,14.59332069]
["bitfinex","SOLUSD",1727347782029,6.5536,152.59,152.56,8.03892069]
["bitfinex","SOLUSD",1727347783109,38.1149,152.64,152.56,8.04106813]
["bitfinex","SOLUSD",1727347783110,6.5539,152.58,152.56,8.04106813]
["bitfinex","SOLUSD",1727347786308,6.5536,152.59,152.56,8.04106813]
["bitfinex","SOLUSD",1727347786510,16.3811,152.62,152.56,8.04106813]
["bitfinex","SOLUSD",1727347786717,6.5529,152.61,152.57,7.8648749]
["bitfinex","SOLUSD",1727347787008,6.5529,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1727347789317,6.5529,152.61,152.57,22.94]
["bitfinex","SOLUSD",1727347789518,6.5529,152.61,152.57,30.98106813]
["bitfinex","SOLUSD",1727347790028,6.5529,152.61,152.57,22.94]
["bitfinex","SOLUSD",1727347790531,6.5529,152.61,152.57,30.98106813]
["bitfinex","SOLUSD",1727347791050,6.5535,152.59,152.57,8.04106813]
["bitfinex","SOLUSD",1727347791221,6.5535,152.59,152.56,8.04106813]
["bitfinex","SOLUSD",1727347791526,0.258404,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1727347791733,0.258404,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1727347791907,0.258404,152.67,152.65,6.5505]
["bitfinex","SOLUSD",1727347792109,0.258404,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1727347793227,0.258404,152.67,152.63,16.3791]
["bitfinex","SOLUSD",1727347793529,0.258404,152.67,152.65,22.9276]
["bitfinex","SOLUSD",1727347794036,0.258404,152.67,152.66,6.5505]
["bitfinex","SOLUSD",1727347794220,0.258404,152.67,152.65,22.9276]
["bitfinex","SOLUSD",1727347799944,0.258404,152.67,152.65,16.3768]
["bitfinex","SOLUSD",1727347801021,0.258404,152.67,152.65,22.9277]
["bitfinex","SOLUSD",1727347802843,0.258404,152.67,152.66,7.86043503]
["bitfinex","SOLUSD",1727347803415,0.258404,152.67,152.66,6.5505]
["bitfinex","SOLUSD",1727347806350,0.258404,152.67,152.66,7.86030656]
["bitfinex","SOLUSD",1727347811332,0.258404,152.67,152.66,26.5505]
["bitfinex","SOLUSD",1727347811632,0.258404,152.67,152.66,27.86006397]
["bitfinex","SOLUSD",1727347813052,0.258404,152.67,152.66,26.5505]
["bitfinex","SOLUSD",1727347813234,0.258404,152.67,152.66,27.86006878]
["bitfinex","SOLUSD",1727347813549,0.258404,152.67,152.66,27.86006836]
["bitfinex","SOLUSD",1727347813745,0.258404,152.67,152.66,26.5505]
["bitfinex","SOLUSD",1727347814125,0.258404,152.67,152.66,27.85997112]
["bitfinex","SOLUSD",1727347815156,0.258404,152.67,152.66,26.5505]
["bitfinex","SOLUSD",1727347815635,0.258404,152.67,152.66,27.86006772]
["bitfinex","SOLUSD",1727347816533,0.258404,152.67,152.66,26.5505]
["bitfinex","SOLUSD",1727347817246,0.258404,152.67,152.66,27.85999836]
["bitfinex","SOLUSD",1727347818331,0.258404,152.67,152.66,51.63688236]
["bitfinex","SOLUSD",1727347818542,0.258404,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1727347818740,0.258404,152.72,152.71,19.75459808]
["bitfinex","SOLUSD",1727347819037,0.258404,152.72,152.71,63.53148208]
["bitfinex","SOLUSD",1727347819550,0.258404,152.72,152.71,64.84042053]
["bitfinex","SOLUSD",1727347819749,0.258404,152.72,152.71,63.53148208]
["bitfinex","SOLUSD",1727347820535,0.258404,152.72,152.71,39.75459808]
["bitfinex","SOLUSD",1727347824647,0.258404,152.72,152.71,64.84056047]
["bitfinex","SOLUSD",1727347824943,0.258404,152.72,152.71,63.53148208]
["bitfinex","SOLUSD",1727347826163,0.258404,152.72,152.71,50.325184]
["bitfinex","SOLUSD",1727347826369,0.258404,152.72,152.71,26.5483]
["bitfinex","SOLUSD",1727347826749,0.258404,152.72,152.71,27.85744292]
["bitfinex","SOLUSD",1727347828565,0.258404,152.72,152.71,26.5483]
["bitfinex","SOLUSD",1727347829067,0.258404,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1727347833467,0.258404,152.72,152.71,7.85759714]
["bitfinex","SOLUSD",1727347833664,0.258404,152.72,152.71,44.17629714]
["bitfinex","SOLUSD",1727347833847,0.258404,152.72,152.71,66.643884]
["bitfinex","SOLUSD",1727347834572,0.258404,152.72,152.71,67.95272458]
["bitfinex","SOLUSD",1727347834863,0.258404,152.72,152.71,75.89732426]
["bitfinex","SOLUSD",1727347835062,0.258404,152.72,152.71,52.1204139]
["bitfinex","SOLUSD",1727347835250,0.258404,152.72,152.71,56.07329808]
["bitfinex","SOLUSD",1727347836346,0.258404,152.72,152.71,79.85018208]
["bitfinex","SOLUSD",1727347837066,0.258404,152.72,152.71,81.15905552]
["bitfinex","SOLUSD",1727347837272,0.258404,152.72,152.71,87.80264708]
["bitfinex","SOLUSD",1727347838945,0.258404,152.72,152.71,79.85018208]
["bitfinex","SOLUSD",1727347839146,0.258404,152.72,152.71,95.77687782]
["bitfinex","SOLUSD",1727347839651,0.258404,152.72,152.71,87.81352995]
["bitfinex","SOLUSD",1727347840268,0.258404,152.72,152.71,89.1223644]
["bitfinex","SOLUSD",1727347841049,0.258404,152.72,152.71,81.15901653]
["bitfinex","SOLUSD",1727347841251,0.258404,152.72,152.71,89.12128638]
["bitfinex","SOLUSD",1727347841469,0.258404,152.72,152.71,87.81245193]
["bitfinex","SOLUSD",1727347843173,0.258404,152.72,152.71,74.60615385]
["bitfinex","SOLUSD",1727347843352,0.258404,152.72,152.71,47.71686793]
["bitfinex","SOLUSD",1727347843554,0.258404,152.72,152.71,39.75459808]
["bitfinex","SOLUSD",1727347843974,0.258404,152.72,152.71,19.75459808]
["bitfinex","SOLUSD",1727347844960,0.258404,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1727347845161,0.258404,152.72,152.71,26.5483]
["bitfinex","SOLUSD",1727347846082,0.258404,152.72,152.71,63.53148208]
["bitfinex","SOLUSD",1727347847375,0.258404,152.72,152.71,39.75459808]
["bitfinex","SOLUSD",1727347849972,0.258404,152.72,152.71,41.0636952]
["bitfinex","SOLUSD",1727347850790,0.258404,152.72,152.71,64.8405792]
["bitfinex","SOLUSD",1727347850974,0.258404,152.72,152.71,63.53148208]
["bitfinex","SOLUSD",1727347851281,0.258404,152.72,152.71,64.84052075]
["bitfinex","SOLUSD",1727347851792,0.258404,152.72,152.71,63.53148208]
["bitfinex","SOLUSD",1727347852182,0.258404,152.72,152.71,71.50570146]
["bitfinex","SOLUSD",1727347853369,0.258404,152.72,152.71,72.8145859]
["bitfinex","SOLUSD",1727347854066,0.258404,152.72,152.71,71.50570146]
["bitfinex","SOLUSD",1727347855287,0.258404,152.72,152.71,63.53148208]
["bitfinex","SOLUSD",1727347855493,0.258404,152.72,152.71,71.52224876]
["bitfinex","SOLUSD",1727347856077,0.258404,152.72,152.71,71.52283475]
["bitfinex","SOLUSD",1727347856390,0.258404,152.72,152.71,63.53148208]
["bitfinex","SOLUSD",1727347856585,0.258404,152.72,152.71,71.5260075]
["bitfinex","SOLUSD",1727347857289,0.258404,152.72,152.71,63.53148208]
["bitfinex","SOLUSD",1727347861194,0.258404,152.72,152.71,64.84051426]
["bitfinex","SOLUSD",1727347862076,0.258404,152.72,152.71,63.53148208]
["bitfinex","SOLUSD",1727347863481,0.258404,152.72,152.71,64.84051549]
["bitfinex","SOLUSD",1727347863994,0.258404,152.72,152.71,63.53148208]
["bitfinex","SOLUSD",1727347864176,0.258404,152.72,152.71,64.84049985]
["bitfinex","SOLUSD",1727347864376,0.258404,152.72,152.71,63.53148208]
["bitfinex","SOLUSD",1727347864806,0.258404,152.72,152.71,39.75459808]
["bitfinex","SOLUSD",1727347867785,0.258404,152.72,152.71,41.06375158]
["bitfinex","SOLUSD",1727347868174,0.258404,152.72,152.71,39.75459808]
["bitfinex","SOLUSD",1727347868375,0.258404,152.72,152.71,26.5483]
["bitfinex","SOLUSD",1727347868678,0.258404,152.72,152.71,39.75459808]
["bitfinex","SOLUSD",1727347869480,0.258404,152.72,152.71,34.51547574]
["bitfinex","SOLUSD",1727347871098,0.258404,152.72,152.71,41.06377574]
["bitfinex","SOLUSD",1727347873282,0.258404,152.72,152.71,39.75459808]
["bitfinex","SOLUSD",1727347873987,0.258404,152.72,152.71,41.06374387]
["bitfinex","SOLUSD",1727347875606,0.258404,152.72,152.71,39.75459808]
["bitfinex","SOLUSD",1727347875974,0.258404,152.72,152.71,41.06374524]
["bitfinex","SOLUSD",1727347877601,0.258404,152.72,152.71,39.75459808]
["bitfinex","SOLUSD",1727347877803,0.258404,152.72,152.71,41.06374601]
["bitfinex","SOLUSD",1727347878705,0.258404,152.72,152.71,39.75459808]
["bitfinex","SOLUSD",1727347880089,0.258404,152.72,152.71,41.06368555]
["bitfinex","SOLUSD",1727347880405,0.258404,152.72,152.71,39.75459808]
["bitfinex","SOLUSD",1727347881903,0.258404,152.72,152.71,64.84051867]
["bitfinex","SOLUSD",1727347882612,0.258404,152.72,152.71,51.63422059]
["bitfinex","SOLUSD",1727347882903,0.258404,152.72,152.71,64.84051867]
["bitfinex","SOLUSD",1727347884507,0.258404,152.72,152.71,63.53148208]
["bitfinex","SOLUSD",1727347886124,0.258404,152.72,152.71,39.75459808]
["bitfinex","SOLUSD",1727347888305,0.258404,152.72,152.71,41.06377669]
["bitfinex","SOLUSD",1727347889719,0.258404,152.72,152.71,63.53148208]
["bitfinex","SOLUSD",1727347890791,0.258404,152.72,152.71,64.84052634]
["bitfinex","SOLUSD",1727347891818,0.258404,152.72,152.71,63.53148208]
["bitfinex","SOLUSD",1727347892820,0.258404,152.72,152.71,64.84039076]
["bitfinex","SOLUSD",1727347893226,0.258404,152.76,152.75,39.75289808]
["bitfinex","SOLUSD",1727347893510,0.258404,152.76,152.75,41.06173268]
["bitfinex","SOLUSD",1727347893714,0.258404,152.76,152.75,50.73526501]
["bitfinex","SOLUSD",1727347895428,0.258404,152.76,152.75,26.5466]
["bitfinex","SOLUSD",1727347895599,0.258404,152.76,152.75,36.21494415]
["bitfinex","SOLUSD",1727347896899,0.258404,152.76,152.75,37.52395328]
["bitfinex","SOLUSD",1727347897105,0.258404,152.76,152.75,36.21494415]
["bitfinex","SOLUSD",1727347900225,0.258404,152.76,152.75,44.22924098]
["bitfinex","SOLUSD",1727347900725,0.258404,152.76,152.75,36.21494415]
["bitfinex","SOLUSD",1727347904129,0.258404,152.76,152.75,17.68343697]
["bitfinex","SOLUSD",1727347904329,0.258404,152.76,152.72,14.56269282]
["bitfinex","SOLUSD",1727347904330,22.860404,152.76,152.72,14.56269282]
["bitfinex","SOLUSD",1727347904627,22.860404,152.76,152.72,7.85695152]
["bitfinex","SOLUSD",1727347904819,22.860404,152.76,152.73,9.67397252]
["bitfinex","SOLUSD",1727347905017,22.860404,152.76,152.74,9.67397252]
["bitfinex","SOLUSD",1727347905223,22.860404,152.76,152.72,7.85695152]
["bitfinex","SOLUSD",1727347905415,22.860404,152.76,152.73,9.67402887]
["bitfinex","SOLUSD",1727347905617,22.860404,152.76,152.72,6.5476]
["bitfinex","SOLUSD",1727347905822,22.860404,152.76,152.73,9.67445263]
["bitfinex","SOLUSD",1727347906021,22.860404,152.76,152.72,7.85695096]
["bitfinex","SOLUSD",1727347906215,22.860404,152.76,152.73,9.67391546]
["bitfinex","SOLUSD",1727347906539,22.860404,152.76,152.72,7.85695096]
["bitfinex","SOLUSD",1727347906757,16.314204,152.76,152.73,9.67308083]
["bitfinex","SOLUSD",1727347906940,16.314204,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1727347907134,22.860704,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1727347907434,22.860704,152.76,152.73,9.672215]
["bitfinex","SOLUSD",1727347907626,22.860704,152.76,152.72,7.8573063]
["bitfinex","SOLUSD",1727347907823,22.860704,152.76,152.73,9.67194102]
["bitfinex","SOLUSD",1727347908133,22.860704,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1727347908330,22.860704,152.76,152.73,9.67135061]
["bitfinex","SOLUSD",1727347908531,22.860704,152.76,152.72,7.85730706]
["bitfinex","SOLUSD",1727347908709,22.860704,152.76,152.73,9.67135055]
["bitfinex","SOLUSD",1727347908909,22.860704,152.76,152.72,7.85730706]
["bitfinex","SOLUSD",1727347909129,22.860704,152.76,152.73,9.67086667]
["bitfinex","SOLUSD",1727347909342,22.860704,152.76,152.72,7.85730706]
["bitfinex","SOLUSD",1727347909521,22.860704,152.76,152.73,9.67065668]
["bitfinex","SOLUSD",1727347909711,22.860704,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1727347909915,16.314204,152.76,152.73,9.67054364]
["bitfinex","SOLUSD",1727347910115,16.314204,152.76,152.72,7.85730887]
["bitfinex","SOLUSD",1727347910324,16.314204,152.76,152.73,9.6692788]
["bitfinex","SOLUSD",1727347910535,16.314204,152.76,152.74,7.8561675]
["bitfinex","SOLUSD",1727347910838,16.314204,152.76,152.75,9.66604785]
["bitfinex","SOLUSD",1727347911034,16.314204,152.76,152.73,16.368]
["bitfinex","SOLUSD",1727347911243,16.314204,152.76,152.75,16.21280622]
["bitfinex","SOLUSD",1727347912526,0.258404,152.76,152.75,16.21280622]
["bitfinex","SOLUSD",1727347913434,0.258404,152.76,152.75,9.66620622]
["bitfinex","SOLUSD",1727347913846,0.258404,152.76,152.74,6.5467]
["bitfinex","SOLUSD",1727347915626,0.258404,152.76,152.73,22.9154]
["bitfinex","SOLUSD",1727347915931,0.258404,152.76,152.74,9.66450209]
["bitfinex","SOLUSD",1727347916250,0.258404,152.76,152.73,22.9154]
["bitfinex","SOLUSD",1727347916428,0.258404,152.76,152.74,9.66448048]
["bitfinex","SOLUSD",1727347916621,0.258404,152.76,152.73,22.9154]
["bitfinex","SOLUSD",1727347916826,0.258404,152.76,152.74,9.66444557]
["bitfinex","SOLUSD",1727347917046,0.258404,152.76,152.73,16.368]
["bitfinex","SOLUSD",1727347917220,0.258404,152.76,152.72,8.01540601]
["bitfinex","SOLUSD",1727347917221,6.804604,152.76,152.72,6.5477]
["bitfinex","SOLUSD",1727347917426,6.804604,152.76,152.71,8.01540601]
["bitfinex","SOLUSD",1727347917427,6.804604,152.76,152.73,9.66608001]
["bitfinex","SOLUSD",1727347917625,6.5471,152.74,152.71,8.01540601]
["bitfinex","SOLUSD",1727347917826,6.5471,152.74,152.72,9.66657468]
["bitfinex","SOLUSD",1727347918030,6.5471,152.74,152.73,9.66657468]
["bitfinex","SOLUSD",1727347918323,6.5467,152.75,152.73,9.66657468]
["bitfinex","SOLUSD",1727347918523,6.5467,152.75,152.71,14.56370601]
["bitfinex","SOLUSD",1727347918742,6.5467,152.75,152.72,9.66566133]
["bitfinex","SOLUSD",1727347919050,6.5467,152.75,152.73,9.66566133]
["bitfinex","SOLUSD",1727347919236,6.5467,152.75,152.71,14.56370601]
["bitfinex","SOLUSD",1727347919435,6.5467,152.75,152.72,9.66491102]
["bitfinex","SOLUSD",1727347919639,6.5467,152.75,152.73,9.66491102]
["bitfinex","SOLUSD",1727347919838,6.5467,152.75,152.71,14.56370601]
["bitfinex","SOLUSD",1727347920038,6.5467,152.75,152.72,9.66493408]
["bitfinex","SOLUSD",1727347920238,6.5467,152.75,152.73,9.66493408]
["bitfinex","SOLUSD",1727347920439,0.258404,152.76,152.7,24.38660601]
["bitfinex","SOLUSD",1727347920639,16.6111,152.75,152.71,9.66466547]
["bitfinex","SOLUSD",1727347920842,16.6111,152.75,152.69,8.01540601]
["bitfinex","SOLUSD",1727347921033,6.5478,152.73,152.69,6.5488]
["bitfinex","SOLUSD",1727347921235,6.5478,152.73,152.7,9.66725241]
["bitfinex","SOLUSD",1727347921553,6.5478,152.73,152.71,9.66725241]
["bitfinex","SOLUSD",1727347921733,6.548,152.72,152.68,14.56722349]
["bitfinex","SOLUSD",1727347922053,6.5476,152.73,152.69,16.21480059]
["bitfinex","SOLUSD",1727347922233,6.5476,152.73,152.7,9.66570059]
["bitfinex","SOLUSD",1727347922435,6.5476,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1727347922629,6.5476,152.73,152.7,9.66339857]
["bitfinex","SOLUSD",1727347922829,6.5486,152.71,152.68,8.01772349]
["bitfinex","SOLUSD",1727347923034,6.548,152.72,152.69,9.66475162]
["bitfinex","SOLUSD",1727347923255,6.548,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1727347923430,6.548,152.72,152.69,9.66229085]
["bitfinex","SOLUSD",1727347923747,6.548,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1727347923926,6.548,152.72,152.69,9.66272275]
["bitfinex","SOLUSD",1727347924129,6.548,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1727347924829,6.5106,152.74,152.66,14.56185795]
["bitfinex","SOLUSD",1727347924830,6.5488,152.7,152.66,14.56185795]
["bitfinex","SOLUSD",1727347925032,6.5488,152.7,152.67,9.66183006]
["bitfinex","SOLUSD",1727347925229,6.5488,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1727347925450,6.5488,152.7,152.67,9.65743672]
["bitfinex","SOLUSD",1727347925648,16.1525,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1727347925857,22.701,152.71,152.67,16.20876547]
["bitfinex","SOLUSD",1727347926046,22.701,152.71,152.66,1.30988885]
["bitfinex","SOLUSD",1727347926047,22.701,152.71,152.66,6.5501]
["bitfinex","SOLUSD",1727347926243,22.701,152.71,152.67,6.55]
["bitfinex","SOLUSD",1727347927231,22.701,152.71,152.66,22.9263]
["bitfinex","SOLUSD",1727347927969,22.701,152.71,152.67,6.55]
["bitfinex","SOLUSD",1727347931081,16.1525,152.71,152.69,6.5488]
["bitfinex","SOLUSD",1727347931362,13.058,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1727347931863,13.058,152.74,152.69,6.549]
["bitfinex","SOLUSD",1727347933360,6.5106,152.74,152.69,6.549]
["bitfinex","SOLUSD",1727347933674,6.5106,152.74,152.68,22.9231]
["bitfinex","SOLUSD",1727347933675,6.5482,152.72,152.68,22.9231]
["bitfinex","SOLUSD",1727347934038,6.5106,152.74,152.64,7.9972378]
["bitfinex","SOLUSD",1727347934365,6.5488,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1727347934542,6.5488,152.7,152.65,16.3764]
["bitfinex","SOLUSD",1727347934543,6.5488,152.7,152.65,22.9271]
["bitfinex","SOLUSD",1727347934743,6.5488,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1727347935448,6.5496,152.69,152.65,16.3764]
["bitfinex","SOLUSD",1727347935862,6.5496,152.68,152.65,16.3764]
["bitfinex","SOLUSD",1727347936158,6.5496,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1727347936537,6.5496,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1727347937243,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1727347937750,6.5492,152.69,152.64,16.3779]
["bitfinex","SOLUSD",1727347937951,6.5492,152.69,152.64,22.9291]
["bitfinex","SOLUSD",1727347939245,6.5492,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1727347940250,6.5489,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1727347940566,6.5483,152.71,152.67,6.5497]
["bitfinex","SOLUSD",1727347941957,22.628,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1727347942157,22.628,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1727347943358,13.058,152.74,152.68,17.68357736]
["bitfinex","SOLUSD",1727347943671,6.5106,152.74,152.68,1.30987736]
["bitfinex","SOLUSD",1727347943874,13.0578,152.74,152.7,22.9202]
["bitfinex","SOLUSD",1727347944076,6.5106,152.74,152.66,20.0]
["bitfinex","SOLUSD",1727347944271,6.5475,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1727347947195,6.5106,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1727347947473,13.0578,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1727347948977,13.0578,152.74,152.7,6.5484]
["bitfinex","SOLUSD",1727347949554,6.5106,152.74,152.69,16.3725]
["bitfinex","SOLUSD",1727347949749,6.5106,152.74,152.71,6.5482]
["bitfinex","SOLUSD",1727347952477,6.5106,152.74,152.69,16.3725]
["bitfinex","SOLUSD",1727347952668,13.0577,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1727347953056,6.5487,152.71,152.67,6.55]
["bitfinex","SOLUSD",1727347954158,23.776884,152.73,152.66,44.38596427]
["bitfinex","SOLUSD",1727347954378,6.5479,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1727347956581,6.5479,152.72,152.68,22.9231]
["bitfinex","SOLUSD",1727347959166,6.5479,152.72,152.68,16.3736]
["bitfinex","SOLUSD",1727347960074,6.5479,152.72,152.68,22.9231]
["bitfinex","SOLUSD",1727347961493,6.5475,152.73,152.69,6.5489]
["bitfinex","SOLUSD",1727347964873,6.5106,152.74,152.68,24.40136669]
["bitfinex","SOLUSD",1727347965076,6.5484,152.71,152.68,24.41528302]
["bitfinex","SOLUSD",1727347967891,15.1583,152.71,152.67,8.04168302]
["bitfinex","SOLUSD",1727347968085,15.1583,152.71,152.68,8.04168302]
["bitfinex","SOLUSD",1727347968271,21.7069,152.71,152.68,8.04168302]
["bitfinex","SOLUSD",1727347968875,21.7069,152.71,152.67,6.55]
["bitfinex","SOLUSD",1727347969185,21.7068,152.71,152.67,14.59623461]
["bitfinex","SOLUSD",1727347969874,21.7068,152.71,152.68,8.04623461]
["bitfinex","SOLUSD",1727347970674,21.7068,152.71,152.67,14.59623461]
["bitfinex","SOLUSD",1727347972790,15.1583,152.71,152.67,14.59623461]
["bitfinex","SOLUSD",1727347972993,6.5487,152.7,152.67,14.59623461]
["bitfinex","SOLUSD",1727347975091,6.5487,152.7,152.67,8.04623461]
["bitfinex","SOLUSD",1727347975813,6.5487,152.7,152.67,14.59730928]
["bitfinex","SOLUSD",1727347976900,21.7068,152.71,152.67,14.59730928]
["bitfinex","SOLUSD",1727347978793,21.7068,152.71,152.67,14.59661889]
["bitfinex","SOLUSD",1727347979114,15.1583,152.71,152.67,8.04661889]
["bitfinex","SOLUSD",1727347979413,6.5488,152.7,152.67,8.04661889]
["bitfinex","SOLUSD",1727347979806,6.5488,152.7,152.66,26.5503]
["bitfinex","SOLUSD",1727347980015,23.776884,152.73,152.71,6.5482]
["bitfinex","SOLUSD",1727347980309,6.804704,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1727347983600,0.258404,152.76,152.74,6.547]
["bitfinex","SOLUSD",1727347984905,0.258404,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1727347985105,0.258404,152.76,152.74,6.5469]
["bitfinex","SOLUSD",1727347986617,6.804604,152.76,152.72,14.58386157]
["bitfinex","SOLUSD",1727347986805,6.804604,152.76,152.73,9.6836677]
["bitfinex","SOLUSD",1727347987007,6.804604,152.76,152.72,6.5476]
["bitfinex","SOLUSD",1727347987195,0.258404,152.76,152.72,7.85707696]
["bitfinex","SOLUSD",1727347987399,0.258404,152.76,152.73,9.68458463]
["bitfinex","SOLUSD",1727347987701,0.258404,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1727347995818,6.804904,152.76,152.72,22.9172]
["bitfinex","SOLUSD",1727347998424,0.258404,152.76,152.72,16.3694]
["bitfinex","SOLUSD",1727347998632,6.5467,152.75,152.71,6.548]
["bitfinex","SOLUSD",1727348000805,6.5471,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1727348001006,6.5471,152.74,152.71,9.66542932]
["bitfinex","SOLUSD",1727348001207,6.5471,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1727348001422,6.5471,152.74,152.71,9.66575491]
["bitfinex","SOLUSD",1727348001729,6.5471,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1727348008438,0.258404,152.76,152.69,16.3721]
["bitfinex","SOLUSD",1727348008439,6.5469,152.75,152.71,6.5481]
["bitfinex","SOLUSD",1727348012911,0.258404,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1727348014638,6.804604,152.76,152.72,6.5477]
["bitfinex","SOLUSD",1727348015739,0.258404,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1727348016839,6.804604,152.76,152.72,6.5477]
["bitfinex","SOLUSD",1727348018234,0.258404,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1727348020439,30.581788,152.76,152.72,6.5477]
["bitfinex","SOLUSD",1727348020637,6.804904,152.76,152.72,6.5477]
["bitfinex","SOLUSD",1727348021643,0.258404,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1727348029432,0.258404,152.76,152.73,25.72038949]
["bitfinex","SOLUSD",1727348029747,0.258404,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1727348031556,0.258404,152.76,152.74,8.04259113]
["bitfinex","SOLUSD",1727348031722,0.258404,152.76,152.73,30.95819113]
["bitfinex","SOLUSD",1727348032240,0.258404,152.76,152.73,22.9156]
["bitfinex","SOLUSD",1727348032631,6.805004,152.76,152.72,14.59029113]
["bitfinex","SOLUSD",1727348033024,0.258404,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1727348033237,0.258404,152.76,152.74,6.547]
["bitfinex","SOLUSD",1727348033628,0.258404,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1727348035058,0.258404,152.76,152.74,22.9144]
["bitfinex","SOLUSD",1727348035577,0.258404,152.76,152.74,16.3675]
["bitfinex","SOLUSD",1727348035765,0.258404,152.76,152.74,22.9145]
["bitfinex","SOLUSD",1727348037137,0.258404,152.76,152.74,16.3675]
["bitfinex","SOLUSD",1727348037446,0.258404,152.76,152.74,22.9145]
["bitfinex","SOLUSD",1727348041146,0.258404,152.76,152.73,8.03920607]
["bitfinex","SOLUSD",1727348041333,0.258404,152.76,152.73,14.58650607]
["bitfinex","SOLUSD",1727348041660,6.804604,152.76,152.72,14.58690607]
["bitfinex","SOLUSD",1727348044446,6.804604,152.76,152.72,8.03920607]
["bitfinex","SOLUSD",1727348044770,0.258404,152.76,152.73,14.58640607]
["bitfinex","SOLUSD",1727348045955,0.258404,152.76,152.73,14.58237152]
["bitfinex","SOLUSD",1727348046357,0.258404,152.76,152.73,14.58209401]
["bitfinex","SOLUSD",1727348046546,0.258404,152.76,152.73,22.6169455]
["bitfinex","SOLUSD",1727348049141,0.258404,152.76,152.73,14.58209401]
["bitfinex","SOLUSD",1727348049348,0.258404,152.76,152.73,22.61680221]
["bitfinex","SOLUSD",1727348050456,0.258404,152.76,152.74,6.5469]
["bitfinex","SOLUSD",1727348050763,0.258404,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1727348065474,0.258404,152.76,152.75,14.58224596]
["bitfinex","SOLUSD",1727348065774,0.258404,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1727348066661,0.258404,152.76,152.75,14.58229655]
["bitfinex","SOLUSD",1727348067279,0.258404,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1727348067770,0.258404,152.76,152.75,14.58273823]
["bitfinex","SOLUSD",1727348068171,4e-06,152.76,152.75,55.44389808]
["bitfinex","SOLUSD",1727348069173,4e-06,152.76,152.75,79.22078208]
["bitfinex","SOLUSD",1727348071873,4e-06,152.76,152.75,80.52936557]
["bitfinex","SOLUSD",1727348072081,4e-06,152.76,152.75,79.22078208]
["bitfinex","SOLUSD",1727348075468,7.70354383,152.81,152.76,43.776884]
["bitfinex","SOLUSD",1727348075666,7.70354383,152.81,152.8,39.75079808]
["bitfinex","SOLUSD",1727348080596,3.46424383,152.81,152.8,39.75079808]
["bitfinex","SOLUSD",1727348080785,0.258404,152.85,152.84,6.5427]
["bitfinex","SOLUSD",1727348080998,0.258404,152.85,152.84,41.05712797]
["bitfinex","SOLUSD",1727348081283,0.4394059,152.9,152.89,26.5406]
["bitfinex","SOLUSD",1727348081482,0.4394059,152.9,152.89,6.5406]
["bitfinex","SOLUSD",1727348082381,0.4394059,152.9,152.89,7.84855282]
["bitfinex","SOLUSD",1727348082580,0.4394059,152.9,152.89,6.5406]
["bitfinex","SOLUSD",1727348082962,0.4394059,152.9,152.89,19.74689808]
["bitfinex","SOLUSD",1727348083256,0.4394059,152.9,152.89,6.5406]
["bitfinex","SOLUSD",1727348084754,0.4394059,152.9,152.89,7.84852263]
["bitfinex","SOLUSD",1727348085059,0.4394059,152.9,152.89,19.74689808]
["bitfinex","SOLUSD",1727348086164,0.4394059,152.9,152.89,39.74689808]
["bitfinex","SOLUSD",1727348088766,0.4394059,152.9,152.89,63.52378208]
["bitfinex","SOLUSD",1727348089178,0.4394059,152.9,152.89,64.83123083]
["bitfinex","SOLUSD",1727348089374,0.4394059,152.9,152.89,63.52378208]
["bitfinex","SOLUSD",1727348090694,0.4394059,152.9,152.89,64.83131796]
["bitfinex","SOLUSD",1727348091381,0.4394059,152.9,152.89,63.52378208]
["bitfinex","SOLUSD",1727348091688,0.4394059,152.9,152.89,64.83118268]
["bitfinex","SOLUSD",1727348091893,0.4394059,152.9,152.89,63.52378208]
["bitfinex","SOLUSD",1727348093789,0.4394059,152.9,152.89,26.5406]
["bitfinex","SOLUSD",1727348093997,0.4394059,152.9,152.89,39.74689808]
["bitfinex","SOLUSD",1727348094365,0.4394059,152.9,152.89,41.05446558]
["bitfinex","SOLUSD",1727348094784,0.4394059,152.9,152.89,39.74689808]
["bitfinex","SOLUSD",1727348094985,0.4394059,152.9,152.89,41.05447297]
["bitfinex","SOLUSD",1727348095184,0.4394059,152.9,152.89,39.74689808]
["bitfinex","SOLUSD",1727348095573,0.4394059,152.9,152.89,41.05442544]
["bitfinex","SOLUSD",1727348095799,0.4394059,152.9,152.89,39.74689808]
["bitfinex","SOLUSD",1727348096296,0.4394059,152.9,152.89,63.52378208]
["bitfinex","SOLUSD",1727348096868,0.4394059,152.9,152.89,7.84811611]
["bitfinex","SOLUSD",1727348097081,0.4394059,152.9,152.89,19.74689808]
["bitfinex","SOLUSD",1727348098198,0.4394059,152.9,152.89,43.52378208]
["bitfinex","SOLUSD",1727348098707,0.4394059,152.9,152.89,63.52378208]
["bitfinex","SOLUSD",1727348100398,0.4394059,152.9,152.89,27.84808188]
["bitfinex","SOLUSD",1727348100575,0.4394059,152.9,152.89,41.05437996]
["bitfinex","SOLUSD",1727348100890,0.4394059,152.9,152.89,39.74689808]
["bitfinex","SOLUSD",1727348101894,0.4394059,152.9,152.89,63.52378208]
["bitfinex","SOLUSD",1727348102676,0.4394059,152.9,152.89,39.74689808]
["bitfinex","SOLUSD",1727348104290,0.4394059,152.9,152.89,26.5406]
["bitfinex","SOLUSD",1727348104472,0.4394059,152.9,152.89,39.74689808]
["bitfinex","SOLUSD",1727348106584,0.4394059,152.9,152.89,41.05459705]
["bitfinex","SOLUSD",1727348107197,0.4394059,152.9,152.89,39.74689808]
["bitfinex","SOLUSD",1727348109609,0.4394059,152.9,152.89,26.5406]
["bitfinex","SOLUSD",1727348109790,0.4394059,152.9,152.89,41.05466421]
["bitfinex","SOLUSD",1727348110899,0.4394059,152.9,152.89,64.83154821]
["bitfinex","SOLUSD",1727348113199,0.4394059,152.9,152.89,63.52378208]
["bitfinex","SOLUSD",1727348115201,0.4394059,152.9,152.89,64.83125614]
["bitfinex","SOLUSD",1727348115406,0.258404,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1727348115618,0.258404,152.94,152.93,41.05255118]
["bitfinex","SOLUSD",1727348116101,0.258404,152.94,152.93,39.74519808]
["bitfinex","SOLUSD",1727348116502,6.6433,152.97,152.93,33.20629808]
["bitfinex","SOLUSD",1727348116691,6.6433,152.97,152.95,6.5377]
["bitfinex","SOLUSD",1727348116692,6.5428632,152.97,152.95,6.5377]
["bitfinex","SOLUSD",1727348117281,6.5428632,152.97,152.94,22.8838]
["bitfinex","SOLUSD",1727348117480,6.5428632,152.97,152.9,32.6994]
["bitfinex","SOLUSD",1727348117705,6.5377,152.96,152.91,13.20629808]
["bitfinex","SOLUSD",1727348117906,6.5428632,152.97,152.92,20.0]
["bitfinex","SOLUSD",1727348118087,6.5428632,152.97,152.93,1.30760133]
["bitfinex","SOLUSD",1727348118287,6.5378,152.96,152.92,33.20629808]
["bitfinex","SOLUSD",1727348118587,6.5428632,152.97,152.93,1.3075012]
["bitfinex","SOLUSD",1727348118798,6.5382,152.95,152.92,20.0]
["bitfinex","SOLUSD",1727348119005,6.5428632,152.97,152.92,20.0]
["bitfinex","SOLUSD",1727348119516,6.5389,152.93,152.92,20.0]
["bitfinex","SOLUSD",1727348120177,6.5389,152.93,152.88,16.3524]
["bitfinex","SOLUSD",1727348120376,6.5389,152.93,152.91,20.0]
["bitfinex","SOLUSD",1727348121720,0.1141104,152.94,152.88,16.3524]
["bitfinex","SOLUSD",1727348121881,6.5397,152.92,152.9,13.20629808]
["bitfinex","SOLUSD",1727348122081,6.5397,152.92,152.91,1.30773532]
["bitfinex","SOLUSD",1727348122789,6.5391,152.93,152.91,1.30773532]
["bitfinex","SOLUSD",1727348124006,0.1141104,152.94,152.91,1.30773532]
["bitfinex","SOLUSD",1727348124189,6.5393,152.92,152.91,1.30773532]
["bitfinex","SOLUSD",1727348124589,6.5393,152.92,152.9,1.30774451]
["bitfinex","SOLUSD",1727348124802,6.5393,152.92,152.89,33.20629808]
["bitfinex","SOLUSD",1727348125513,6.5399,152.91,152.87,20.0]
["bitfinex","SOLUSD",1727348125882,6.5399,152.91,152.87,33.20629808]
["bitfinex","SOLUSD",1727348126099,16.6525,152.93,152.87,33.20629808]
["bitfinex","SOLUSD",1727348126100,6.5402,152.9,152.88,1.30785524]
["bitfinex","SOLUSD",1727348126500,6.5398,152.91,152.88,1.30785524]
["bitfinex","SOLUSD",1727348127018,0.1141104,152.94,152.9,13.20629808]
["bitfinex","SOLUSD",1727348127311,0.1141104,152.94,152.92,20.0]
["bitfinex","SOLUSD",1727348127489,0.1141104,152.94,152.92,26.5393]
["bitfinex","SOLUSD",1727348127890,0.1141104,152.94,152.93,1.30745795]
["bitfinex","SOLUSD",1727348128286,0.1141104,152.94,152.92,20.0]
["bitfinex","SOLUSD",1727348128786,0.1141104,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1727348129198,0.1141104,152.94,152.91,16.3485]
["bitfinex","SOLUSD",1727348129405,0.1141104,152.94,152.88,16.3525]
["bitfinex","SOLUSD",1727348130512,6.6526104,152.94,152.89,6.5402]
["bitfinex","SOLUSD",1727348131036,6.6526104,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1727348131312,22.7183,152.92,152.88,16.3525]
["bitfinex","SOLUSD",1727348131691,22.8324104,152.92,152.88,16.3525]
["bitfinex","SOLUSD",1727348131891,16.2930104,152.92,152.89,1.30808962]
["bitfinex","SOLUSD",1727348134816,16.2930104,152.92,152.89,7.84868962]
["bitfinex","SOLUSD",1727348135285,22.8324104,152.92,152.88,16.3525]
["bitfinex","SOLUSD",1727348135490,22.8324104,152.92,152.88,22.8935]
["bitfinex","SOLUSD",1727348135696,22.8324104,152.92,152.89,1.30795407]
["bitfinex","SOLUSD",1727348136296,16.2930104,152.92,152.85,22.8977]
["bitfinex","SOLUSD",1727348136500,6.5398,152.91,152.87,6.5412]
["bitfinex","SOLUSD",1727348136694,16.2930104,152.92,152.87,6.5412]
["bitfinex","SOLUSD",1727348136695,22.8324104,152.92,152.88,7.84907992]
["bitfinex","SOLUSD",1727348137189,16.2930104,152.92,152.88,6.541]
["bitfinex","SOLUSD",1727348138510,16.2930104,152.92,152.87,22.8946]
["bitfinex","SOLUSD",1727348138511,22.8326104,152.92,152.87,22.8946]
["bitfinex","SOLUSD",1727348138701,16.2930104,152.92,152.87,22.8946]
["bitfinex","SOLUSD",1727348139018,6.5403,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1727348140122,22.8324104,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1727348140297,22.8324104,152.92,152.86,16.3544]
["bitfinex","SOLUSD",1727348140298,22.8324104,152.92,152.88,7.84902288]
["bitfinex","SOLUSD",1727348140502,6.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1727348143711,6.5401,152.91,152.86,22.8959]
["bitfinex","SOLUSD",1727348143920,16.2930104,152.92,152.86,22.8959]
["bitfinex","SOLUSD",1727348144221,6.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1727348146430,22.8325104,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1727348147221,0.1141104,152.92,152.91,19.74599808]
["bitfinex","SOLUSD",1727348147515,0.1141104,152.92,152.91,63.52288208]
["bitfinex","SOLUSD",1727348149229,0.1141104,152.92,152.91,93.52288208]
["bitfinex","SOLUSD",1727348153298,0.1141104,152.92,152.91,56.5397]
["bitfinex","SOLUSD",1727348153503,0.1141104,152.92,152.91,69.74599808]
["bitfinex","SOLUSD",1727348155629,0.1141104,152.92,152.91,71.05346995]
["bitfinex","SOLUSD",1727348156429,0.1141104,152.92,152.91,41.05346995]
["bitfinex","SOLUSD",1727348156631,0.1141104,152.92,152.91,39.74599808]
["bitfinex","SOLUSD",1727348157129,0.1141104,152.92,152.91,41.05338741]
["bitfinex","SOLUSD",1727348159842,0.1141104,152.92,152.91,27.84708933]
["bitfinex","SOLUSD",1727348160016,0.2854528,152.97,152.91,27.84708933]
["bitfinex","SOLUSD",1727348160017,0.2854528,152.97,152.92,6.2718]
["bitfinex","SOLUSD",1727348160220,0.2854528,152.97,152.96,63.52078208]
["bitfinex","SOLUSD",1727348160433,4.995,153.0,152.99,20.0]
["bitfinex","SOLUSD",1727348160645,4.995,153.0,152.99,63.51948208]
["bitfinex","SOLUSD",1727348162018,4.995,153.0,152.99,26.5363]
["bitfinex","SOLUSD",1727348162218,4.995,153.0,152.99,25.5363]
["bitfinex","SOLUSD",1727348162439,4.995,153.0,152.99,79.313184]
["bitfinex","SOLUSD",1727348162643,4.995,153.0,152.99,55.5363]
["bitfinex","SOLUSD",1727348162940,4.995,153.0,152.99,40.04949446]
["bitfinex","SOLUSD",1727348163523,4.995,153.0,152.99,25.5363]
["bitfinex","SOLUSD",1727348164619,4.995,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1727348167348,4.995,153.0,152.99,7.8432716]
["bitfinex","SOLUSD",1727348169143,4.995,153.0,152.99,27.8432716]
["bitfinex","SOLUSD",1727348169520,4.995,153.0,152.99,7.8432716]
["bitfinex","SOLUSD",1727348169727,4.995,153.0,152.99,20.0]
["bitfinex","SOLUSD",1727348170023,4.995,153.0,152.99,26.5363]
["bitfinex","SOLUSD",1727348170427,5.28e-05,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1727348170658,0.2854528,153.07,153.02,43.776884]
["bitfinex","SOLUSD",1727348170828,0.2854528,153.07,153.06,19.73959808]
["bitfinex","SOLUSD",1727348171352,0.2854528,153.07,153.06,64.82270172]
["bitfinex","SOLUSD",1727348172425,0.2854528,153.07,153.06,72.13250141]
["bitfinex","SOLUSD",1727348173049,23.23,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1727348173347,23.23,153.17,153.12,16.3267]
["bitfinex","SOLUSD",1727348173348,0.291284,153.15,153.12,16.3267]
["bitfinex","SOLUSD",1727348173549,0.291284,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1727348175424,0.291284,153.15,153.14,51.61229823]
["bitfinex","SOLUSD",1727348176147,0.291284,153.15,153.14,50.306784]
["bitfinex","SOLUSD",1727348176850,0.291284,153.15,153.14,26.5299]
["bitfinex","SOLUSD",1727348177230,0.291284,153.15,153.14,20.0]
["bitfinex","SOLUSD",1727348177434,0.291284,153.15,153.14,1.30556218]
["bitfinex","SOLUSD",1727348177756,0.291284,153.15,153.12,16.3267]
["bitfinex","SOLUSD",1727348178439,0.291284,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1727348181076,0.291284,153.15,153.14,27.83551847]
["bitfinex","SOLUSD",1727348181243,0.291284,153.15,153.14,51.61240247]
["bitfinex","SOLUSD",1727348182533,0.291284,153.15,153.14,51.61212383]
["bitfinex","SOLUSD",1727348182732,0.291284,153.15,153.14,50.306784]
["bitfinex","SOLUSD",1727348183333,0.291284,153.15,153.14,26.5299]
["bitfinex","SOLUSD",1727348183540,0.291284,153.15,153.14,27.83520031]
["bitfinex","SOLUSD",1727348183750,0.291284,153.15,153.14,26.5299]
["bitfinex","SOLUSD",1727348185139,0.291284,153.15,153.14,51.61216942]
["bitfinex","SOLUSD",1727348185345,0.291284,153.15,153.14,27.83528542]
["bitfinex","SOLUSD",1727348185669,0.291284,153.15,153.14,26.5299]
["bitfinex","SOLUSD",1727348187053,0.291284,153.15,153.14,1.30560891]
["bitfinex","SOLUSD",1727348187235,0.291284,153.15,153.14,1.30563853]
["bitfinex","SOLUSD",1727348187435,0.291284,153.15,153.13,26.53]
["bitfinex","SOLUSD",1727348187837,0.291284,153.15,153.09,45.13931809]
["bitfinex","SOLUSD",1727348188052,6.820884,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1727348188359,0.5894971,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1727348189065,0.5894971,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1727348189442,0.5894971,153.15,153.11,22.8584]
["bitfinex","SOLUSD",1727348190048,7.1190971,153.15,153.11,22.8584]
["bitfinex","SOLUSD",1727348190638,0.5894971,153.15,153.11,22.8584]
["bitfinex","SOLUSD",1727348191540,0.1810019,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1727348191853,0.1810019,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1727348192055,0.1810019,153.18,153.13,22.8554]
["bitfinex","SOLUSD",1727348192252,0.1810019,153.18,153.14,6.5295]
["bitfinex","SOLUSD",1727348194043,0.1810019,153.18,153.15,1.30568252]
["bitfinex","SOLUSD",1727348194245,0.1810019,153.18,153.16,6.529]
["bitfinex","SOLUSD",1727348194551,0.1810019,153.18,153.17,1.30555025]
["bitfinex","SOLUSD",1727348195255,0.1810019,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1727348195965,0.1810019,153.18,153.16,1.30556417]
["bitfinex","SOLUSD",1727348197741,0.1810019,153.18,153.16,7.83446417]
["bitfinex","SOLUSD",1727348198561,0.1810019,153.18,153.16,20.95318174]
["bitfinex","SOLUSD",1727348203962,0.1810019,153.18,153.15,16.3232]
["bitfinex","SOLUSD",1727348204260,0.1810019,153.18,153.15,22.8526]
["bitfinex","SOLUSD",1727348204973,0.1810019,153.18,153.16,1.30560915]
["bitfinex","SOLUSD",1727348205471,0.1810019,153.18,153.16,7.83450915]
["bitfinex","SOLUSD",1727348206261,6.7092019,153.18,153.14,19.64841757]
["bitfinex","SOLUSD",1727348206455,6.7092019,153.18,153.14,13.11861757]
["bitfinex","SOLUSD",1727348206766,6.7092019,153.18,153.13,26.5302]
["bitfinex","SOLUSD",1727348208254,6.5292,153.16,153.12,22.8568]
["bitfinex","SOLUSD",1727348208471,6.5292,153.16,153.13,20.0]
["bitfinex","SOLUSD",1727348209550,6.5295,153.15,153.12,16.3263]
["bitfinex","SOLUSD",1727348209848,22.7127,153.17,153.07,14.38090921]
["bitfinex","SOLUSD",1727348210049,22.7127,153.17,153.09,16.3296]
["bitfinex","SOLUSD",1727348210253,6.5299,153.14,153.09,22.8616]
["bitfinex","SOLUSD",1727348211176,23.776884,153.16,153.07,7.85170921]
["bitfinex","SOLUSD",1727348211468,22.7127,153.17,153.11,6.5308]
["bitfinex","SOLUSD",1727348211469,29.2416,153.17,153.11,6.5308]
["bitfinex","SOLUSD",1727348211655,22.7127,153.17,153.1,16.3283]
["bitfinex","SOLUSD",1727348211864,29.2414,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1727348212052,22.7127,153.17,153.11,13.11861757]
["bitfinex","SOLUSD",1727348212258,6.5291,153.16,153.11,19.64971757]
["bitfinex","SOLUSD",1727348213472,29.2415,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1727348213781,29.2415,153.17,153.11,19.64971757]
["bitfinex","SOLUSD",1727348213974,22.7127,153.17,153.11,19.64971757]
["bitfinex","SOLUSD",1727348214169,6.5291,153.16,153.11,19.64971757]
["bitfinex","SOLUSD",1727348215058,22.7127,153.17,153.1,16.3283]
["bitfinex","SOLUSD",1727348215264,29.2418,153.17,153.11,19.64971757]
["bitfinex","SOLUSD",1727348215469,6.5294,153.16,153.11,19.64971757]
["bitfinex","SOLUSD",1727348215773,6.5296,153.15,153.11,13.11861757]
["bitfinex","SOLUSD",1727348216680,6.5307,153.13,153.08,13.11861757]
["bitfinex","SOLUSD",1727348216855,6.5307,153.13,153.08,19.65111757]
["bitfinex","SOLUSD",1727348217256,6.5307,153.13,153.08,13.11861757]
["bitfinex","SOLUSD",1727348217482,6.5307,153.13,153.08,28.58643659]
["bitfinex","SOLUSD",1727348217657,23.776884,153.16,153.1,19.65021757]
["bitfinex","SOLUSD",1727348217963,6.53,153.14,153.1,13.11861757]
["bitfinex","SOLUSD",1727348218161,6.53,153.14,153.08,29.44911757]
["bitfinex","SOLUSD",1727348218359,6.53,153.14,153.08,35.98151757]
["bitfinex","SOLUSD",1727348219380,23.776884,153.16,153.08,35.98151757]
["bitfinex","SOLUSD",1727348219553,6.5304,153.13,153.08,35.98151757]
["bitfinex","SOLUSD",1727348219978,6.5304,153.13,153.09,1.30626622]
["bitfinex","SOLUSD",1727348220567,6.5309,153.12,153.08,16.3305]
["bitfinex","SOLUSD",1727348221072,6.5309,153.12,153.07,8.93609748]
["bitfinex","SOLUSD",1727348221456,6.5309,153.12,153.06,28.58791505]
["bitfinex","SOLUSD",1727348221866,6.5309,153.12,153.07,1.30641964]
["bitfinex","SOLUSD",1727348222357,16.2138,153.11,153.07,1.30641964]
["bitfinex","SOLUSD",1727348223875,16.2138,153.11,153.07,7.83931964]
["bitfinex","SOLUSD",1727348224791,16.2138,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1727348225469,16.2138,153.11,153.06,13.11861757]
["bitfinex","SOLUSD",1727348225775,6.0378,153.1,153.05,16.3337]
["bitfinex","SOLUSD",1727348225978,6.5325,153.09,153.04,14.38570921]
["bitfinex","SOLUSD",1727348226181,6.0378,153.1,153.05,7.84026396]
["bitfinex","SOLUSD",1727348226182,12.5698,153.1,153.05,7.84026396]
["bitfinex","SOLUSD",1727348226567,12.5698,153.1,153.04,19.65281757]
["bitfinex","SOLUSD",1727348226765,6.5322,153.09,153.04,19.65281757]
["bitfinex","SOLUSD",1727348227276,12.5695,153.1,153.04,19.65281757]
["bitfinex","SOLUSD",1727348228357,6.0378,153.1,153.04,19.65281757]
["bitfinex","SOLUSD",1727348228586,6.5323,153.09,153.04,13.11861757]
["bitfinex","SOLUSD",1727348228764,6.5327,153.08,153.02,36.28160157]
["bitfinex","SOLUSD",1727348229087,23.776884,153.09,153.02,23.162984]
["bitfinex","SOLUSD",1727348229259,6.5326,153.08,153.03,13.11861757]
["bitfinex","SOLUSD",1727348230483,6.5326,153.08,153.03,14.42542147]
["bitfinex","SOLUSD",1727348230662,6.5326,153.08,153.03,13.11861757]
["bitfinex","SOLUSD",1727348230862,6.5329,153.07,153.03,13.11861757]
["bitfinex","SOLUSD",1727348231675,6.5326,153.08,153.03,13.11861757]
["bitfinex","SOLUSD",1727348234074,12.5695,153.1,153.05,13.11861757]
["bitfinex","SOLUSD",1727348234280,12.5695,153.1,153.05,19.65241757]
["bitfinex","SOLUSD",1727348234467,12.5695,153.1,153.05,13.11861757]
["bitfinex","SOLUSD",1727348235584,6.0378,153.1,153.07,19.65141757]
["bitfinex","SOLUSD",1727348235888,12.5695,153.1,153.07,13.11861757]
["bitfinex","SOLUSD",1727348236485,6.0378,153.1,153.07,13.11861757]
["bitfinex","SOLUSD",1727348237260,6.0378,153.1,153.06,6.6149812]
["bitfinex","SOLUSD",1727348237467,6.0378,153.1,153.07,13.11861757]
["bitfinex","SOLUSD",1727348237688,16.2138,153.11,153.09,13.11861757]
["bitfinex","SOLUSD",1727348238786,22.7452,153.11,153.07,13.11861757]
["bitfinex","SOLUSD",1727348240273,6.5317,153.1,153.07,13.11861757]
["bitfinex","SOLUSD",1727348241493,22.745,153.11,153.07,13.11861757]
["bitfinex","SOLUSD",1727348243383,6.5317,153.1,153.06,13.20039877]
["bitfinex","SOLUSD",1727348244174,22.7451,153.11,153.06,13.20039877]
["bitfinex","SOLUSD",1727348245404,16.2138,153.11,153.06,13.20039877]
["bitfinex","SOLUSD",1727348245596,6.5317,153.1,153.06,13.20039877]
["bitfinex","SOLUSD",1727348246976,16.2138,153.11,153.06,13.20039877]
["bitfinex","SOLUSD",1727348247296,6.5321,153.09,153.06,13.20039877]
["bitfinex","SOLUSD",1727348248215,16.2138,153.11,153.06,13.20039877]
["bitfinex","SOLUSD",1727348248501,6.5325,153.08,153.06,13.20039877]
["bitfinex","SOLUSD",1727348248702,6.5325,153.08,153.06,0.0817812]
["bitfinex","SOLUSD",1727348249585,16.2138,153.11,153.06,0.0817812]
["bitfinex","SOLUSD",1727348249987,6.5325,153.08,153.06,0.0817812]
["bitfinex","SOLUSD",1727348250190,12.6514,153.08,153.06,0.0817812]
["bitfinex","SOLUSD",1727348252599,16.2138,153.11,153.06,13.20039877]
["bitfinex","SOLUSD",1727348252786,6.532,153.1,153.06,13.20039877]
["bitfinex","SOLUSD",1727348253700,6.532,153.1,153.06,0.0817812]
["bitfinex","SOLUSD",1727348253883,6.532,153.1,153.06,13.20039877]
["bitfinex","SOLUSD",1727348254083,16.2138,153.11,153.06,0.0817812]
["bitfinex","SOLUSD",1727348254293,6.5324,153.09,153.06,0.0817812]
["bitfinex","SOLUSD",1727348255984,16.2138,153.11,153.06,0.0817812]
["bitfinex","SOLUSD",1727348256304,6.5326,153.08,153.04,13.11861757]
["bitfinex","SOLUSD",1727348256493,6.533,153.07,153.04,13.11861757]
["bitfinex","SOLUSD",1727348256991,6.533,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1727348257307,6.533,153.07,153.03,13.11861757]
["bitfinex","SOLUSD",1727348257497,23.776884,153.1,153.03,13.11861757]
["bitfinex","SOLUSD",1727348257801,6.5326,153.08,153.03,13.11861757]
["bitfinex","SOLUSD",1727348258708,23.776884,153.1,153.03,13.11861757]
["bitfinex","SOLUSD",1727348258906,6.533,153.07,153.03,13.11861757]
["bitfinex","SOLUSD",1727348259917,6.5334,153.06,153.03,13.11861757]
["bitfinex","SOLUSD",1727348260307,6.5334,153.06,153.02,13.11861757]
["bitfinex","SOLUSD",1727348260814,12.6444,153.06,153.01,6.7957316]
["bitfinex","SOLUSD",1727348260992,12.6444,153.06,153.02,13.11861757]
["bitfinex","SOLUSD",1727348261189,6.5338,153.05,153.02,13.11861757]
["bitfinex","SOLUSD",1727348263313,12.6445,153.06,153.02,13.11861757]
["bitfinex","SOLUSD",1727348266324,6.5338,153.05,153.02,13.11861757]
["bitfinex","SOLUSD",1727348267414,6.111,153.06,153.02,13.11861757]
["bitfinex","SOLUSD",1727348267415,12.6445,153.06,153.02,13.11861757]
["bitfinex","SOLUSD",1727348268112,6.5341,153.05,153.01,13.37904917]
["bitfinex","SOLUSD",1727348268693,12.6444,153.06,153.01,19.91444917]
["bitfinex","SOLUSD",1727348268897,6.111,153.06,153.02,6.535]
["bitfinex","SOLUSD",1727348269200,16.3745,153.05,153.01,6.7958316]
["bitfinex","SOLUSD",1727348269409,16.3745,153.05,153.03,19.65291757]
["bitfinex","SOLUSD",1727348269598,22.9067,153.09,153.03,19.65291757]
["bitfinex","SOLUSD",1727348270209,16.3745,153.09,153.03,19.65291757]
["bitfinex","SOLUSD",1727348270413,16.3745,153.09,153.05,13.11861757]
["bitfinex","SOLUSD",1727348270627,22.9067,153.09,153.05,13.11861757]
["bitfinex","SOLUSD",1727348271397,6.5326,153.08,153.05,13.11861757]
["bitfinex","SOLUSD",1727348276106,6.5326,153.08,153.03,13.11861757]
["bitfinex","SOLUSD",1727348276423,6.533,153.07,153.03,13.11861757]
["bitfinex","SOLUSD",1727348277802,6.5334,153.06,153.01,19.91414917]
["bitfinex","SOLUSD",1727348278537,16.3745,153.09,153.01,13.37904917]
["bitfinex","SOLUSD",1727348278833,16.3745,153.09,153.01,0.2604316]
["bitfinex","SOLUSD",1727348278834,6.5342,153.04,153.01,0.2604316]
["bitfinex","SOLUSD",1727348279202,40.108384,153.08,153.01,0.2604316]
["bitfinex","SOLUSD",1727348279203,6.5349,153.03,153.01,0.2604316]
["bitfinex","SOLUSD",1727348280021,6.5343,153.04,153.01,0.2604316]
["bitfinex","SOLUSD",1727348280434,6.5348,153.03,153.01,0.2604316]
["bitfinex","SOLUSD",1727348281439,6.535,153.02,153.01,0.2604316]
["bitfinex","SOLUSD",1727348282910,30.311884,153.02,153.01,0.2604316]
["bitfinex","SOLUSD",1727348285128,6.5346,153.03,153.01,0.2604316]
["bitfinex","SOLUSD",1727348286128,6.535,153.02,153.01,0.2604316]
["bitfinex","SOLUSD",1727348287512,30.311884,153.02,153.01,0.2604316]
["bitfinex","SOLUSD",1727348289028,6.5347,153.03,153.01,0.2604316]
["bitfinex","SOLUSD",1727348289529,42.1468717,153.07,153.01,0.2604316]
["bitfinex","SOLUSD",1727348289530,6.535,153.02,153.01,0.2604316]
["bitfinex","SOLUSD",1727348290722,30.311884,153.02,153.01,0.2604316]
["bitfinex","SOLUSD",1727348295822,6.535,153.02,153.01,0.2604316]
["bitfinex","SOLUSD",1727348297913,30.311884,153.02,153.01,0.2604316]
["bitfinex","SOLUSD",1727348300337,29.80100739,153.07,153.01,0.2604316]
["bitfinex","SOLUSD",1727348300512,6.5334,153.06,153.01,19.91424917]
["bitfinex","SOLUSD",1727348300716,22.9661,153.07,153.01,19.91424917]
["bitfinex","SOLUSD",1727348300717,22.9661,153.07,153.01,13.37904917]
["bitfinex","SOLUSD",1727348300931,6.5335,153.06,153.01,19.91444917]
["bitfinex","SOLUSD",1727348304247,20.0,153.1,153.05,13.11861757]
["bitfinex","SOLUSD",1727348304424,6.2321,153.15,153.07,13.11861757]
["bitfinex","SOLUSD",1727348304736,6.5311,153.12,153.07,19.65141757]
["bitfinex","SOLUSD",1727348306319,6.5304,153.13,153.09,13.11861757]
["bitfinex","SOLUSD",1727348306534,6.5304,153.13,153.07,19.65141757]
["bitfinex","SOLUSD",1727348306724,16.3222,153.17,153.06,38.1973]
["bitfinex","SOLUSD",1727348306725,105.2805,153.16,153.06,38.0878]
["bitfinex","SOLUSD",1727348306925,105.2805,153.16,153.06,51.20641757]
["bitfinex","SOLUSD",1727348307128,6.5316,153.11,153.06,51.20641757]
["bitfinex","SOLUSD",1727348311827,6.5316,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1727348313653,6.5316,153.11,153.06,51.20631757]
["bitfinex","SOLUSD",1727348314142,16.3244,153.15,153.06,44.67321757]
["bitfinex","SOLUSD",1727348314330,23.776884,153.12,153.07,6.5325]
["bitfinex","SOLUSD",1727348314843,30.307884,153.12,153.07,6.5325]
["bitfinex","SOLUSD",1727348315326,30.307884,153.12,153.08,13.11861757]
["bitfinex","SOLUSD",1727348317224,30.307884,153.12,153.03,32.673]
["bitfinex","SOLUSD",1727348317225,20.0,153.11,153.02,16.6645]
["bitfinex","SOLUSD",1727348317417,6.5325,153.08,153.03,29.45441757]
["bitfinex","SOLUSD",1727348317617,6.5325,153.08,153.03,35.98871757]
["bitfinex","SOLUSD",1727348318138,6.5319,153.1,153.05,19.65201757]
["bitfinex","SOLUSD",1727348318324,6.5319,153.1,153.05,13.11861757]
["bitfinex","SOLUSD",1727348318522,6.5319,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1727348320043,6.5319,153.1,153.05,29.45261757]
["bitfinex","SOLUSD",1727348320044,35.2805,153.16,153.05,29.45261757]
["bitfinex","SOLUSD",1727348320246,35.2805,153.16,153.07,13.11861757]
["bitfinex","SOLUSD",1727348320550,6.5316,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1727348321140,6.5316,153.1,153.05,35.98621757]
["bitfinex","SOLUSD",1727348321837,6.5321,153.09,153.05,35.98621757]
["bitfinex","SOLUSD",1727348322553,93.426884,153.15,153.04,13.11861757]
["bitfinex","SOLUSD",1727348322853,6.5325,153.08,153.04,13.11861757]
["bitfinex","SOLUSD",1727348324450,6.5338,153.05,153.02,16.6645]
["bitfinex","SOLUSD",1727348325520,32.3969,153.1,153.02,23.1995]
["bitfinex","SOLUSD",1727348325521,6.5334,153.06,153.02,23.1995]
["bitfinex","SOLUSD",1727348326155,6.5338,153.05,153.02,16.6645]
["bitfinex","SOLUSD",1727348327257,6.5338,153.05,153.01,16.5989316]
["bitfinex","SOLUSD",1727348327550,20.0,153.09,153.01,0.2604316]
["bitfinex","SOLUSD",1727348327551,16.3316,153.08,153.01,0.2604316]
["bitfinex","SOLUSD",1727348327751,6.535,153.02,153.01,0.2604316]
["bitfinex","SOLUSD",1727348328555,6.5324,153.09,153.03,6.5345]
["bitfinex","SOLUSD",1727348328743,6.5324,153.09,153.03,19.65311757]
["bitfinex","SOLUSD",1727348328941,16.0675,153.1,153.03,19.65311757]
["bitfinex","SOLUSD",1727348328942,6.5325,153.08,153.03,19.65311757]
["bitfinex","SOLUSD",1727348329750,6.5321,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1727348329955,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1727348331350,22.5265,153.12,153.03,19.65311757]
["bitfinex","SOLUSD",1727348331351,6.5326,153.08,153.03,19.65311757]
["bitfinex","SOLUSD",1727348331534,23.776884,153.11,153.03,19.65311757]
["bitfinex","SOLUSD",1727348331735,6.5329,153.07,153.03,19.65311757]
["bitfinex","SOLUSD",1727348333365,6.5319,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727348333555,6.5319,153.1,153.05,19.65231757]
["bitfinex","SOLUSD",1727348333765,6.5324,153.09,153.04,19.65271757]
["bitfinex","SOLUSD",1727348334068,6.5324,153.09,153.04,13.11861757]
["bitfinex","SOLUSD",1727348334280,6.5324,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1727348334433,23.776884,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1727348334638,6.5321,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1727348334846,6.5321,153.09,153.04,35.98721757]
["bitfinex","SOLUSD",1727348335472,6.5321,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1727348336768,6.5318,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1727348337355,6.5318,153.1,153.04,29.45331757]
["bitfinex","SOLUSD",1727348337659,6.5318,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727348340155,23.776884,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1727348340358,6.5321,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1727348340869,6.5321,153.09,153.04,29.45331757]
["bitfinex","SOLUSD",1727348341071,23.776884,153.11,153.04,35.98741757]
["bitfinex","SOLUSD",1727348341239,6.5322,153.09,153.04,35.98741757]
["bitfinex","SOLUSD",1727348345162,6.5322,153.09,153.04,22.8688]
["bitfinex","SOLUSD",1727348345461,6.5322,153.09,153.04,35.98741757]
["bitfinex","SOLUSD",1727348345970,6.5322,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1727348348955,6.5327,153.08,153.04,35.98741757]
["bitfinex","SOLUSD",1727348349166,6.5327,153.08,153.04,29.45331757]
["bitfinex","SOLUSD",1727348349754,6.5327,153.08,153.04,35.98741757]
["bitfinex","SOLUSD",1727348350150,6.5313,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1727348350850,6.5313,153.11,153.06,35.98501757]
["bitfinex","SOLUSD",1727348351575,6.5318,153.1,153.06,35.98501757]
["bitfinex","SOLUSD",1727348352354,6.5318,153.1,153.06,29.45181757]
["bitfinex","SOLUSD",1727348353475,8.98731494,153.16,153.08,13.11861757]
["bitfinex","SOLUSD",1727348353656,6.5308,153.12,153.08,19.65091757]
["bitfinex","SOLUSD",1727348354048,30.307384,153.13,153.08,19.65091757]
["bitfinex","SOLUSD",1727348354568,6.5305,153.13,153.08,19.65091757]
["bitfinex","SOLUSD",1727348355257,6.5308,153.12,153.08,19.65091757]
["bitfinex","SOLUSD",1727348355858,6.5313,153.11,153.08,13.11861757]
["bitfinex","SOLUSD",1727348356073,6.5317,153.1,153.06,32.6834]
["bitfinex","SOLUSD",1727348356467,6.5317,153.1,153.06,39.2167]
["bitfinex","SOLUSD",1727348356864,6.5312,153.11,153.06,39.2167]
["bitfinex","SOLUSD",1727348357878,6.5316,153.1,153.06,39.2167]
["bitfinex","SOLUSD",1727348358177,6.5316,153.1,153.06,32.6834]
["bitfinex","SOLUSD",1727348358479,6.5321,153.09,153.06,32.6834]
["bitfinex","SOLUSD",1727348358673,40.101184,153.15,153.06,32.6834]
["bitfinex","SOLUSD",1727348358869,6.5317,153.1,153.06,32.6834]
["bitfinex","SOLUSD",1727348360156,6.5317,153.1,153.06,39.2167]
["bitfinex","SOLUSD",1727348366895,6.5315,153.11,153.08,13.11861757]
["bitfinex","SOLUSD",1727348368894,6.5317,153.1,153.08,13.11861757]
["bitfinex","SOLUSD",1727348369467,6.5317,153.1,153.06,52.33501757]
["bitfinex","SOLUSD",1727348372114,6.5321,153.09,153.06,16.3502]
["bitfinex","SOLUSD",1727348373312,6.5321,153.09,153.05,26.28691757]
["bitfinex","SOLUSD",1727348374808,6.5317,153.1,153.06,6.533]
["bitfinex","SOLUSD",1727348375199,23.776884,153.12,153.05,36.08761757]
["bitfinex","SOLUSD",1727348375400,6.5323,153.09,153.05,42.62141757]
["bitfinex","SOLUSD",1727348376798,6.5323,153.09,153.05,35.98651757]
["bitfinex","SOLUSD",1727348378110,6.5323,153.09,153.05,22.8679]
["bitfinex","SOLUSD",1727348378407,6.5323,153.09,153.05,35.98651757]
["bitfinex","SOLUSD",1727348382921,58.98731494,153.16,153.05,35.98651757]
["bitfinex","SOLUSD",1727348382922,6.5313,153.11,153.07,35.98341757]
["bitfinex","SOLUSD",1727348383226,6.5313,153.11,153.09,13.11861757]
["bitfinex","SOLUSD",1727348384024,6.5316,153.1,153.09,13.11861757]
["bitfinex","SOLUSD",1727348384727,6.5314,153.11,153.09,13.11861757]
["bitfinex","SOLUSD",1727348389119,16.325,153.14,153.09,13.11861757]
["bitfinex","SOLUSD",1727348389324,8.98731494,153.16,153.09,13.11861757]
["bitfinex","SOLUSD",1727348389536,6.2019,153.16,153.11,13.11861757]
["bitfinex","SOLUSD",1727348389830,2.85943877,153.17,153.11,13.11861757]
["bitfinex","SOLUSD",1727348390127,6.5296,153.15,153.11,13.11861757]
["bitfinex","SOLUSD",1727348390618,6.5301,153.14,153.11,13.11861757]
["bitfinex","SOLUSD",1727348390860,33.2415335,153.18,153.11,13.11861757]
["bitfinex","SOLUSD",1727348391004,6.5298,153.15,153.11,19.64981757]
["bitfinex","SOLUSD",1727348391201,6.5298,153.15,153.11,13.11861757]
["bitfinex","SOLUSD",1727348393026,6.53,153.14,153.11,13.11861757]
["bitfinex","SOLUSD",1727348396333,6.5304,153.13,153.09,38.3538]
["bitfinex","SOLUSD",1727348396513,6.5304,153.13,153.1,13.11861757]
["bitfinex","SOLUSD",1727348397402,6.5304,153.13,153.12,13.11861757]
["bitfinex","SOLUSD",1727348397618,23.776884,153.17,153.12,13.11861757]
["bitfinex","SOLUSD",1727348397815,6.53,153.14,153.12,13.11861757]
["bitfinex","SOLUSD",1727348398626,6.5296,153.15,153.11,13.11861757]
["bitfinex","SOLUSD",1727348398926,6.5296,153.15,153.11,19.64981757]
["bitfinex","SOLUSD",1727348399137,6.5295,153.15,153.11,19.64981757]
["bitfinex","SOLUSD",1727348399313,33.2415335,153.18,153.11,13.11861757]
["bitfinex","SOLUSD",1727348399932,6.5294,153.16,153.11,19.64971757]
["bitfinex","SOLUSD",1727348400228,6.5303,153.14,153.09,38.3538]
["bitfinex","SOLUSD",1727348400433,16.3234,153.16,153.08,13.11861757]
["bitfinex","SOLUSD",1727348400729,6.5299,153.15,153.08,16.331]
["bitfinex","SOLUSD",1727348401027,6.5306,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1727348401332,6.5306,153.13,153.09,13.11861757]
["bitfinex","SOLUSD",1727348401710,6.5301,153.14,153.09,19.65061757]
["bitfinex","SOLUSD",1727348402316,6.5311,153.12,153.08,16.331]
["bitfinex","SOLUSD",1727348402523,40.099084,153.17,153.08,16.331]
["bitfinex","SOLUSD",1727348402524,16.3244,153.15,153.08,13.11861757]
["bitfinex","SOLUSD",1727348402828,6.5312,153.12,153.08,13.11861757]
["bitfinex","SOLUSD",1727348403043,6.53,153.14,153.1,19.65021757]
["bitfinex","SOLUSD",1727348403354,6.5298,153.15,153.12,13.11861757]
["bitfinex","SOLUSD",1727348403836,1.0,153.13,153.12,13.11861757]
["bitfinex","SOLUSD",1727348404832,1.0,153.13,153.12,20.95544614]
["bitfinex","SOLUSD",1727348405330,1.0,153.13,153.12,19.64941757]
["bitfinex","SOLUSD",1727348406039,1.0,153.13,153.12,27.4022163]
["bitfinex","SOLUSD",1727348406213,0.4414335,153.18,153.16,16.3225]
["bitfinex","SOLUSD",1727348406521,0.4414335,153.18,153.17,19.64721757]
["bitfinex","SOLUSD",1727348406942,0.4414335,153.18,153.17,13.11861757]
["bitfinex","SOLUSD",1727348407114,0.4414335,153.18,153.17,19.64721757]
["bitfinex","SOLUSD",1727348407316,0.4414335,153.18,153.17,20.9529084]
["bitfinex","SOLUSD",1727348411842,0.2604316,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1727348412055,0.2604316,153.22,153.17,14.4243084]
["bitfinex","SOLUSD",1727348412056,6.7870316,153.22,153.17,6.5283]
["bitfinex","SOLUSD",1727348412256,6.7870316,153.22,153.18,19.64681757]
["bitfinex","SOLUSD",1727348412257,0.2604316,153.22,153.18,19.64681757]
["bitfinex","SOLUSD",1727348412456,0.2604316,153.22,153.2,13.11861757]
["bitfinex","SOLUSD",1727348413730,0.2604316,153.22,153.21,20.95101708]
["bitfinex","SOLUSD",1727348413933,0.2604316,153.22,153.21,19.64551757]
["bitfinex","SOLUSD",1727348414534,0.2604316,153.22,153.21,20.95075194]
["bitfinex","SOLUSD",1727348421250,0.2604316,153.22,153.21,19.64551757]
["bitfinex","SOLUSD",1727348421761,0.2604316,153.22,153.21,40.95049234]
["bitfinex","SOLUSD",1727348422843,0.2604316,153.22,153.21,64.72737634]
["bitfinex","SOLUSD",1727348423048,0.2604316,153.22,153.21,63.42240157]
["bitfinex","SOLUSD",1727348423351,0.2604316,153.22,153.21,64.72722435]
["bitfinex","SOLUSD",1727348423759,0.2604316,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1727348424268,0.2604316,153.31,153.26,7.82958461]
["bitfinex","SOLUSD",1727348424563,0.2604316,153.31,153.27,19.64281757]
["bitfinex","SOLUSD",1727348424759,0.2604316,153.31,153.22,20.0]
["bitfinex","SOLUSD",1727348424965,0.2604316,153.31,153.23,6.526]
["bitfinex","SOLUSD",1727348425154,6.5241,153.28,153.23,19.64461757]
["bitfinex","SOLUSD",1727348426147,0.2604316,153.31,153.22,16.3162]
["bitfinex","SOLUSD",1727348426344,6.5249,153.26,153.22,22.8426]
["bitfinex","SOLUSD",1727348426645,6.5245,153.27,153.22,35.96121757]
["bitfinex","SOLUSD",1727348427348,6.5245,153.27,153.23,6.526]
["bitfinex","SOLUSD",1727348427941,6.5245,153.27,153.23,19.64461757]
["bitfinex","SOLUSD",1727348429669,6.5245,153.27,153.23,20.94967326]
["bitfinex","SOLUSD",1727348429959,6.5243,153.28,153.23,19.64461757]
["bitfinex","SOLUSD",1727348430165,6.5244,153.27,153.23,19.64461757]
["bitfinex","SOLUSD",1727348432583,6.5262,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1727348432755,23.776884,153.25,153.17,6.5284]
["bitfinex","SOLUSD",1727348433067,23.776884,153.28,153.17,13.11861757]
["bitfinex","SOLUSD",1727348433068,6.5277,153.2,153.17,13.11861757]
["bitfinex","SOLUSD",1727348433273,6.527,153.21,153.17,13.11861757]
["bitfinex","SOLUSD",1727348433566,6.527,153.21,153.17,19.64721757]
["bitfinex","SOLUSD",1727348435347,6.5285,153.18,153.15,0.2604316]
["bitfinex","SOLUSD",1727348435646,6.5282,153.18,153.15,0.2604316]
["bitfinex","SOLUSD",1727348436658,6.5289,153.17,153.15,0.2604316]
["bitfinex","SOLUSD",1727348437450,6.5291,153.16,153.15,0.2604316]
["bitfinex","SOLUSD",1727348438173,21.9462,153.2,153.15,0.2604316]
["bitfinex","SOLUSD",1727348438372,6.5291,153.16,153.15,0.2604316]
["bitfinex","SOLUSD",1727348452871,1.5291,153.16,153.15,0.2604316]
["bitfinex","SOLUSD",1727348453074,23.776884,153.18,153.15,0.2604316]
["bitfinex","SOLUSD",1727348454390,6.5291,153.16,153.15,0.2604316]
["bitfinex","SOLUSD",1727348456668,50.74695916,153.22,153.15,0.2604316]
["bitfinex","SOLUSD",1727348456669,67.06405916,153.22,153.15,13.37904917]
["bitfinex","SOLUSD",1727348456873,6.5284,153.18,153.16,13.11861757]
["bitfinex","SOLUSD",1727348457495,6.5286,153.17,153.16,13.11861757]
["bitfinex","SOLUSD",1727348457673,6.5286,153.18,153.16,13.11861757]
["bitfinex","SOLUSD",1727348457881,20.0,153.21,153.16,13.11861757]
["bitfinex","SOLUSD",1727348458410,6.5286,153.17,153.16,13.11861757]
["bitfinex","SOLUSD",1727348458886,20.0,153.21,153.15,0.2604316]
["bitfinex","SOLUSD",1727348459067,6.5286,153.17,153.15,13.37904917]
["bitfinex","SOLUSD",1727348460397,6.5291,153.16,153.15,0.2604316]
["bitfinex","SOLUSD",1727348461079,6.5288,153.17,153.15,0.2604316]
["bitfinex","SOLUSD",1727348461389,6.5291,153.16,153.15,0.2604316]
["bitfinex","SOLUSD",1727348462594,6.5287,153.17,153.15,0.2604316]
["bitfinex","SOLUSD",1727348463490,6.5287,153.17,153.15,1.56622195]
["bitfinex","SOLUSD",1727348463894,6.5283,153.18,153.15,1.56622195]
["bitfinex","SOLUSD",1727348464198,6.5283,153.18,153.15,0.2604316]
["bitfinex","SOLUSD",1727348464603,6.5287,153.17,153.15,0.2604316]
["bitfinex","SOLUSD",1727348465092,15.2935,153.24,153.16,13.11861757]
["bitfinex","SOLUSD",1727348465394,6.5269,153.22,153.18,13.11861757]
["bitfinex","SOLUSD",1727348465578,6.5278,153.19,153.15,23.1128316]
["bitfinex","SOLUSD",1727348465941,6.5283,153.18,153.15,13.37904917]
["bitfinex","SOLUSD",1727348467098,16.3158,153.23,153.15,13.37904917]
["bitfinex","SOLUSD",1727348467099,6.5279,153.19,153.15,13.37904917]
["bitfinex","SOLUSD",1727348467572,6.5279,153.19,153.16,1.30567645]
["bitfinex","SOLUSD",1727348468179,6.5279,153.19,153.15,13.37904917]
["bitfinex","SOLUSD",1727348468584,6.5279,153.19,153.16,1.30567579]
["bitfinex","SOLUSD",1727348468795,6.5279,153.19,153.15,19.90854917]
["bitfinex","SOLUSD",1727348468975,6.5279,153.19,153.16,1.30563279]
["bitfinex","SOLUSD",1727348469299,6.5279,153.19,153.15,19.90854917]
["bitfinex","SOLUSD",1727348469494,16.3158,153.23,153.15,19.90854917]
["bitfinex","SOLUSD",1727348469905,16.3158,153.23,153.16,1.30562452]
["bitfinex","SOLUSD",1727348470798,16.3158,153.23,153.15,19.90854917]
["bitfinex","SOLUSD",1727348471111,6.5282,153.18,153.15,13.37904917]
["bitfinex","SOLUSD",1727348471296,6.5291,153.16,153.15,0.2604316]
["bitfinex","SOLUSD",1727348472009,16.3179,153.21,153.15,0.2604316]
["bitfinex","SOLUSD",1727348472010,6.5284,153.18,153.15,0.2604316]
["bitfinex","SOLUSD",1727348473305,6.5288,153.17,153.15,0.2604316]
["bitfinex","SOLUSD",1727348475606,16.3179,153.21,153.15,0.2604316]
["bitfinex","SOLUSD",1727348475607,6.5291,153.16,153.15,0.2604316]
["bitfinex","SOLUSD",1727348476493,30.305984,153.16,153.15,0.2604316]
["bitfinex","SOLUSD",1727348477207,6.5291,153.16,153.15,0.2604316]
["bitfinex","SOLUSD",1727348477791,6.5291,153.16,153.15,3.16e-05]
["bitfinex","SOLUSD",1727348477792,46.690184,153.16,153.15,3.16e-05]
["bitfinex","SOLUSD",1727348477990,23.776884,153.15,153.11,0.2604316]
["bitfinex","SOLUSD",1727348478215,30.307684,153.12,153.11,0.2604316]
["bitfinex","SOLUSD",1727348479791,6.5308,153.12,153.11,0.2604316]
["bitfinex","SOLUSD",1727348481187,6.5304,153.13,153.11,0.2604316]
["bitfinex","SOLUSD",1727348482213,6.5296,153.15,153.11,13.37904917]
["bitfinex","SOLUSD",1727348483319,6.53,153.14,153.11,13.37904917]
["bitfinex","SOLUSD",1727348483615,16.3207,153.18,153.11,13.37904917]
["bitfinex","SOLUSD",1727348483616,16.3207,153.18,153.11,0.2604316]
["bitfinex","SOLUSD",1727348483805,6.5307,153.13,153.11,0.2604316]
["bitfinex","SOLUSD",1727348485222,6.5307,153.13,153.11,13.37904917]
["bitfinex","SOLUSD",1727348485800,6.5291,153.16,153.11,13.37904917]
["bitfinex","SOLUSD",1727348486001,6.5291,153.16,153.13,13.11861757]
["bitfinex","SOLUSD",1727348486200,6.5287,153.17,153.13,13.11861757]
["bitfinex","SOLUSD",1727348487002,16.3175,153.21,153.15,13.11861757]
["bitfinex","SOLUSD",1727348487215,6.5283,153.18,153.15,13.11861757]
["bitfinex","SOLUSD",1727348487423,6.5283,153.18,153.15,14.42433441]
["bitfinex","SOLUSD",1727348487800,16.3175,153.21,153.15,14.42433441]
["bitfinex","SOLUSD",1727348488100,16.3175,153.21,153.15,13.11861757]
["bitfinex","SOLUSD",1727348488307,16.3175,153.21,153.13,38.7986]
["bitfinex","SOLUSD",1727348489297,23.776884,153.2,153.13,38.7986]
["bitfinex","SOLUSD",1727348489500,6.5291,153.16,153.13,38.7986]
["bitfinex","SOLUSD",1727348489923,6.5291,153.16,153.13,16.1051]
["bitfinex","SOLUSD",1727348491528,23.776884,153.2,153.11,0.2604316]
["bitfinex","SOLUSD",1727348491529,16.32,153.19,153.11,0.2604316]
["bitfinex","SOLUSD",1727348491697,6.53,153.14,153.11,0.2604316]
["bitfinex","SOLUSD",1727348492028,16.32,153.19,153.11,0.2604316]
["bitfinex","SOLUSD",1727348492029,6.5304,153.13,153.11,0.2604316]
["bitfinex","SOLUSD",1727348493418,6.5308,153.12,153.11,0.2604316]
["bitfinex","SOLUSD",1727348493925,16.322,153.17,153.11,0.2604316]
["bitfinex","SOLUSD",1727348494126,6.5307,153.13,153.11,0.2604316]
["bitfinex","SOLUSD",1727348494719,6.5308,153.12,153.11,0.2604316]
["bitfinex","SOLUSD",1727348500029,5.5308,153.12,153.11,0.2604316]
["bitfinex","SOLUSD",1727348502104,29.307684,153.12,153.11,0.2604316]
["bitfinex","SOLUSD",1727348503707,65.786484,153.12,153.11,3.16e-05]
["bitfinex","SOLUSD",1727348504414,72.398184,153.12,153.11,3.16e-05]
["bitfinex","SOLUSD",1727348507941,6.5329,153.07,153.06,0.2604316]
["bitfinex","SOLUSD",1727348508318,30.309784,153.07,153.06,0.2604316]
["bitfinex","SOLUSD",1727348511946,30.309784,153.07,153.04,0.1810019]
["bitfinex","SOLUSD",1727348511947,23.776884,153.07,153.04,0.1810019]
["bitfinex","SOLUSD",1727348512144,30.310684,153.05,153.04,0.1810019]
["bitfinex","SOLUSD",1727348521241,30.310684,153.05,153.04,1.9e-06]
["bitfinex","SOLUSD",1727348521444,30.310684,153.05,152.97,0.2604316]
["bitfinex","SOLUSD",1727348521445,20.0,153.01,152.97,0.2604316]
["bitfinex","SOLUSD",1727348521647,6.5368,152.98,152.97,0.2604316]
["bitfinex","SOLUSD",1727348521854,30.313684,152.98,152.97,0.2604316]
["bitfinex","SOLUSD",1727348522554,46.600784,152.98,152.97,0.2604316]
["bitfinex","SOLUSD",1727348523250,46.600784,152.98,152.95,0.1810019]
["bitfinex","SOLUSD",1727348523251,23.776884,152.97,152.95,0.1810019]
["bitfinex","SOLUSD",1727348523464,30.314484,152.96,152.95,0.4121202]
["bitfinex","SOLUSD",1727348524332,50.314484,152.96,152.95,0.4121202]
["bitfinex","SOLUSD",1727348529734,50.314484,152.96,152.92,0.2814099]
["bitfinex","SOLUSD",1727348529735,42.8863,152.93,152.92,0.2814099]
["bitfinex","SOLUSD",1727348530335,66.663184,152.93,152.92,0.2814099]
["bitfinex","SOLUSD",1727348533963,50.315784,152.93,152.92,0.2814099]
["bitfinex","SOLUSD",1727348534545,26.5389,152.93,152.92,0.2814099]
["bitfinex","SOLUSD",1727348535460,6.5389,152.93,152.92,0.2814099]
["bitfinex","SOLUSD",1727348537157,30.315784,152.93,152.92,0.2814099]
["bitfinex","SOLUSD",1727348537857,50.315784,152.93,152.92,0.2814099]
["bitfinex","SOLUSD",1727348541043,50.315784,152.93,152.92,9.9e-06]
["bitfinex","SOLUSD",1727348541248,6.5415,152.87,152.86,0.4623916]
["bitfinex","SOLUSD",1727348541770,30.318384,152.87,152.86,0.4623916]
["bitfinex","SOLUSD",1727348542465,50.318384,152.87,152.86,0.4623916]
["bitfinex","SOLUSD",1727348544667,50.318384,152.87,152.82,0.2813897]
["bitfinex","SOLUSD",1727348544668,6.5432,152.83,152.82,0.2813897]
["bitfinex","SOLUSD",1727348544869,30.320084,152.83,152.82,0.2813897]
["bitfinex","SOLUSD",1727348547375,6.5432,152.83,152.82,0.2813897]
["bitfinex","SOLUSD",1727348547669,30.320084,152.83,152.82,0.2813897]
["bitfinex","SOLUSD",1727348548666,6.5432,152.83,152.82,0.2813897]
["bitfinex","SOLUSD",1727348552476,30.320084,152.83,152.82,0.2813897]
["bitfinex","SOLUSD",1727348552870,6.5432,152.83,152.82,0.2813897]
["bitfinex","SOLUSD",1727348555379,30.320084,152.83,152.82,0.2813897]
["bitfinex","SOLUSD",1727348557163,6.5432,152.83,152.82,0.2813897]
["bitfinex","SOLUSD",1727348558472,6.5428,152.84,152.82,0.2813897]
["bitfinex","SOLUSD",1727348558863,6.5432,152.83,152.82,0.2813897]
["bitfinex","SOLUSD",1727348559886,23.16759575,152.87,152.82,0.2813897]
["bitfinex","SOLUSD",1727348559887,6.5426,152.85,152.82,0.2813897]
["bitfinex","SOLUSD",1727348560058,23.16759575,152.87,152.82,1.58998587]
["bitfinex","SOLUSD",1727348560059,6.5428,152.84,152.82,1.58998587]
["bitfinex","SOLUSD",1727348560263,6.5428,152.84,152.82,0.2813897]
["bitfinex","SOLUSD",1727348561075,6.5432,152.83,152.82,0.2813897]
["bitfinex","SOLUSD",1727348562564,30.320084,152.83,152.82,0.2813897]
["bitfinex","SOLUSD",1727348563362,6.5432,152.83,152.82,0.2813897]
["bitfinex","SOLUSD",1727348565268,6.5428,152.84,152.82,0.2813897]
["bitfinex","SOLUSD",1727348565583,6.542,152.86,152.82,21.32337627]
["bitfinex","SOLUSD",1727348565789,6.5423,152.85,152.82,13.4711829]
["bitfinex","SOLUSD",1727348566284,16.3511,152.9,152.83,1.30844293]
["bitfinex","SOLUSD",1727348566491,6.5417,152.87,152.83,1.30844293]
["bitfinex","SOLUSD",1727348566868,16.3441,152.97,152.86,13.1897932]
["bitfinex","SOLUSD",1727348567082,6.5381,152.95,152.91,13.1897932]
["bitfinex","SOLUSD",1727348567272,16.6212897,153.0,152.91,28.8141932]
["bitfinex","SOLUSD",1727348567590,6.539,152.93,152.91,15.6244]
["bitfinex","SOLUSD",1727348568584,23.402584,153.0,152.91,15.6244]
["bitfinex","SOLUSD",1727348568781,6.5385,152.94,152.91,15.6244]
["bitfinex","SOLUSD",1727348569089,23.402584,153.0,152.91,16.93222903]
["bitfinex","SOLUSD",1727348569284,6.5381,152.95,152.91,16.93222903]
["bitfinex","SOLUSD",1727348569581,6.5381,152.95,152.91,15.6244]
["bitfinex","SOLUSD",1727348570479,6.5381,152.95,152.91,16.93219217]
["bitfinex","SOLUSD",1727348571063,6.5377,152.96,152.91,23.47189217]
["bitfinex","SOLUSD",1727348571562,6.5381,152.95,152.91,15.6244]
["bitfinex","SOLUSD",1727348571981,6.5386,152.94,152.91,15.6244]
["bitfinex","SOLUSD",1727348573074,6.5381,152.95,152.91,15.6244]
["bitfinex","SOLUSD",1727348573270,6.5377,152.96,152.92,1.30778311]
["bitfinex","SOLUSD",1727348574769,23.776884,152.99,152.91,36.19511059]
["bitfinex","SOLUSD",1727348574770,20.0,152.98,152.91,36.19511059]
["bitfinex","SOLUSD",1727348574984,6.5385,152.94,152.91,15.6244]
["bitfinex","SOLUSD",1727348575683,36.3425,152.98,152.87,36.21131059]
["bitfinex","SOLUSD",1727348575881,23.776884,152.97,152.89,6.5404]
["bitfinex","SOLUSD",1727348576068,6.5385,152.94,152.89,6.5404]
["bitfinex","SOLUSD",1727348577788,23.776884,152.97,152.89,6.5404]
["bitfinex","SOLUSD",1727348577993,23.776884,152.97,152.88,16.3522]
["bitfinex","SOLUSD",1727348578166,6.5389,152.93,152.88,22.8929]
["bitfinex","SOLUSD",1727348578693,6.5395,152.92,152.88,22.8929]
["bitfinex","SOLUSD",1727348578861,6.539,152.93,152.88,24.20086799]
["bitfinex","SOLUSD",1727348579359,6.539,152.93,152.88,22.8929]
["bitfinex","SOLUSD",1727348579796,6.5398,152.91,152.87,22.182]
["bitfinex","SOLUSD",1727348579966,43.776884,152.95,152.87,22.182]
["bitfinex","SOLUSD",1727348580171,6.5394,152.92,152.88,6.541]
["bitfinex","SOLUSD",1727348580668,6.5394,152.92,152.87,22.182]
["bitfinex","SOLUSD",1727348581264,6.5398,152.91,152.87,22.182]
["bitfinex","SOLUSD",1727348582195,6.5398,152.91,152.88,1.30802873]
["bitfinex","SOLUSD",1727348582568,6.5398,152.91,152.87,22.182]
["bitfinex","SOLUSD",1727348584293,0.0847165,152.96,152.89,20.57071059]
["bitfinex","SOLUSD",1727348584594,0.0847165,152.96,152.91,27.11031059]
["bitfinex","SOLUSD",1727348584595,6.5381,152.95,152.91,27.11031059]
["bitfinex","SOLUSD",1727348584801,0.0847165,152.96,152.93,20.57071059]
["bitfinex","SOLUSD",1727348585000,0.0847165,152.96,152.94,7.84588042]
["bitfinex","SOLUSD",1727348585291,0.0847165,152.96,152.93,43.45641059]
["bitfinex","SOLUSD",1727348585502,0.0847165,152.96,152.94,7.84596552]
["bitfinex","SOLUSD",1727348585674,0.0847165,152.96,152.95,27.10871059]
["bitfinex","SOLUSD",1727348586797,0.0847165,152.96,152.95,28.4159421]
["bitfinex","SOLUSD",1727348586972,0.0847165,152.96,152.95,27.10871059]
["bitfinex","SOLUSD",1727348587670,0.0847165,152.96,152.95,28.41593932]
["bitfinex","SOLUSD",1727348588870,0.0847165,152.96,152.95,27.10871059]
["bitfinex","SOLUSD",1727348589899,0.0847165,152.96,152.95,21.87809537]
["bitfinex","SOLUSD",1727348590389,0.0847165,152.96,152.95,20.57071059]
["bitfinex","SOLUSD",1727348590592,0.0847165,152.96,152.94,23.01048351]
["bitfinex","SOLUSD",1727348590793,0.0847165,152.96,152.94,16.47238351]
["bitfinex","SOLUSD",1727348590982,0.0847165,152.96,152.95,27.10871059]
["bitfinex","SOLUSD",1727348591495,0.0847165,152.96,152.95,28.41593743]
["bitfinex","SOLUSD",1727348592378,0.27547,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1727348592578,0.27547,153.01,152.99,1.30708073]
["bitfinex","SOLUSD",1727348593301,0.27547,153.01,152.97,22.8799]
["bitfinex","SOLUSD",1727348595101,6.81097,153.01,152.97,22.8799]
["bitfinex","SOLUSD",1727348595285,6.81097,153.01,152.96,20.57071059]
["bitfinex","SOLUSD",1727348595286,0.27547,153.01,152.96,20.57071059]
["bitfinex","SOLUSD",1727348595598,6.5359,153.0,152.94,52.08121059]
["bitfinex","SOLUSD",1727348595779,6.5359,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1727348596411,6.5359,153.0,152.97,1.30729338]
["bitfinex","SOLUSD",1727348596910,6.81107,153.01,152.97,1.30729338]
["bitfinex","SOLUSD",1727348597084,0.27547,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1727348597409,6.5359,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1727348597613,6.5359,153.0,152.97,1.30724827]
["bitfinex","SOLUSD",1727348597785,6.5359,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1727348598190,20.27547,153.01,152.94,52.08121059]
["bitfinex","SOLUSD",1727348598394,6.5364,152.99,152.95,6.5378]
["bitfinex","SOLUSD",1727348599902,0.27547,153.01,152.94,52.08121059]
["bitfinex","SOLUSD",1727348600106,6.5368,152.98,152.94,58.61951059]
["bitfinex","SOLUSD",1727348600687,6.5368,152.98,152.94,43.45451059]
["bitfinex","SOLUSD",1727348600896,6.5371,152.98,152.95,1.30749237]
["bitfinex","SOLUSD",1727348601087,6.5371,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1727348601594,6.5365,152.99,152.95,1.30737189]
["bitfinex","SOLUSD",1727348601786,6.5365,152.99,152.95,7.84537189]
["bitfinex","SOLUSD",1727348602486,6.5376,152.97,152.93,16.3468]
["bitfinex","SOLUSD",1727348602689,23.776884,152.99,152.93,16.3468]
["bitfinex","SOLUSD",1727348602991,6.5376,152.96,152.92,6.5389]
["bitfinex","SOLUSD",1727348603192,6.5376,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1727348603394,6.5373,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1727348603585,6.5373,152.97,152.94,1.30750634]
["bitfinex","SOLUSD",1727348603786,6.5369,152.98,152.94,7.84580634]
["bitfinex","SOLUSD",1727348604788,26.5362,153.0,152.95,20.57071059]
["bitfinex","SOLUSD",1727348604995,6.5364,152.99,152.96,1.30733745]
["bitfinex","SOLUSD",1727348605502,6.5364,152.99,152.95,27.10861059]
["bitfinex","SOLUSD",1727348605702,20.0,152.99,152.96,1.30729619]
["bitfinex","SOLUSD",1727348606014,6.5364,152.99,152.95,27.10861059]
["bitfinex","SOLUSD",1727348606604,6.5364,152.99,152.96,1.30736014]
["bitfinex","SOLUSD",1727348607604,6.5364,152.99,152.95,27.10861059]
["bitfinex","SOLUSD",1727348608787,6.5368,152.98,152.95,20.57071059]
["bitfinex","SOLUSD",1727348609290,6.5364,152.99,152.95,27.10871059]
["bitfinex","SOLUSD",1727348609906,6.5364,152.99,152.95,20.57071059]
["bitfinex","SOLUSD",1727348611510,6.5368,152.98,152.95,20.57071059]
["bitfinex","SOLUSD",1727348612303,6.5368,152.98,152.97,13.15559611]
["bitfinex","SOLUSD",1727348612795,6.5373,152.97,152.95,13.15559611]
["bitfinex","SOLUSD",1727348613001,6.5376,152.96,152.95,13.15559611]
["bitfinex","SOLUSD",1727348613714,20.0,153.0,152.95,13.15559611]
["bitfinex","SOLUSD",1727348613904,6.5373,152.97,152.95,13.15559611]
["bitfinex","SOLUSD",1727348614107,6.5364,152.99,152.96,1.30747324]
["bitfinex","SOLUSD",1727348614303,6.5364,152.99,152.98,13.15559611]
["bitfinex","SOLUSD",1727348614515,0.27547,153.01,152.96,13.15559611]
["bitfinex","SOLUSD",1727348614813,6.5369,152.98,152.96,13.15559611]
["bitfinex","SOLUSD",1727348615497,6.5372,152.97,152.94,13.15559611]
["bitfinex","SOLUSD",1727348616050,16.3402,153.0,152.94,13.15559611]
["bitfinex","SOLUSD",1727348616191,16.3402,153.0,152.92,16.3476]
["bitfinex","SOLUSD",1727348616192,6.538,152.95,152.92,29.50319611]
["bitfinex","SOLUSD",1727348616609,6.538,152.95,152.92,13.15559611]
["bitfinex","SOLUSD",1727348616913,6.5385,152.94,152.92,13.15559611]
["bitfinex","SOLUSD",1727348617420,6.5389,152.93,152.89,38.6751]
["bitfinex","SOLUSD",1727348617724,6.5389,152.93,152.9,13.15559611]
["bitfinex","SOLUSD",1727348617903,16.3628,152.97,152.86,16.3543]
["bitfinex","SOLUSD",1727348617904,6.5398,152.91,152.86,16.3543]
["bitfinex","SOLUSD",1727348618109,6.5402,152.9,152.87,13.15559611]
["bitfinex","SOLUSD",1727348618420,6.5402,152.9,152.86,16.3543]
["bitfinex","SOLUSD",1727348618920,6.541,152.89,152.85,16.111]
["bitfinex","SOLUSD",1727348619106,6.541,152.89,152.84,6.81807]
["bitfinex","SOLUSD",1727348619427,2.85291507,152.98,152.87,20.58195944]
["bitfinex","SOLUSD",1727348619715,6.537,152.98,152.93,27.12055944]
["bitfinex","SOLUSD",1727348619921,6.537,152.98,152.94,1.30749194]
["bitfinex","SOLUSD",1727348620097,6.537,152.98,152.94,7.84589194]
["bitfinex","SOLUSD",1727348621235,6.537,152.98,152.93,43.46755944]
["bitfinex","SOLUSD",1727348621522,6.5373,152.97,152.93,16.3468]
["bitfinex","SOLUSD",1727348622894,16.3628,153.0,152.92,6.5392]
["bitfinex","SOLUSD",1727348623122,6.5376,152.96,152.91,35.64025944]
["bitfinex","SOLUSD",1727348623308,6.5376,152.96,152.91,42.17995944]
["bitfinex","SOLUSD",1727348624323,6.5376,152.96,152.91,21.598]
["bitfinex","SOLUSD",1727348624621,6.5376,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1727348625210,6.5376,152.96,152.92,7.84697098]
["bitfinex","SOLUSD",1727348626027,6.5373,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1727348626228,6.5373,152.97,152.94,1.30754854]
["bitfinex","SOLUSD",1727348627122,6.5378,152.96,152.92,22.8872]
["bitfinex","SOLUSD",1727348627421,23.776884,152.99,152.92,22.8872]
["bitfinex","SOLUSD",1727348627722,6.5373,152.97,152.93,1.30756796]
["bitfinex","SOLUSD",1727348628100,6.5373,152.97,152.93,7.84636796]
["bitfinex","SOLUSD",1727348629518,6.5373,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1727348631502,6.5377,152.96,152.92,22.8872]
["bitfinex","SOLUSD",1727348632817,23.776884,152.99,152.92,16.348]
["bitfinex","SOLUSD",1727348633024,6.5375,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1727348633726,6.5377,152.96,152.92,22.8872]
["bitfinex","SOLUSD",1727348634223,23.776884,152.99,152.91,20.58195944]
["bitfinex","SOLUSD",1727348634411,6.5384,152.95,152.91,6.5395]
["bitfinex","SOLUSD",1727348636001,6.5385,152.94,152.9,6.54]
["bitfinex","SOLUSD",1727348636508,6.5382,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1727348642717,16.3432,152.97,152.89,36.93285944]
["bitfinex","SOLUSD",1727348643026,6.5392,152.93,152.89,22.8913]
["bitfinex","SOLUSD",1727348644324,6.5392,152.93,152.89,36.05911959]
["bitfinex","SOLUSD",1727348644710,6.5398,152.91,152.88,13.16781959]
["bitfinex","SOLUSD",1727348646320,6.5395,152.92,152.88,19.70881959]
["bitfinex","SOLUSD",1727348646532,6.5405,152.9,152.86,22.8958]
["bitfinex","SOLUSD",1727348646709,6.5409,152.89,152.85,6.77854]
["bitfinex","SOLUSD",1727348646907,6.5409,152.89,152.85,19.94635959]
["bitfinex","SOLUSD",1727348647717,6.541,152.89,152.85,6.77864]
["bitfinex","SOLUSD",1727348647920,6.541,152.88,152.85,13.40415959]
["bitfinex","SOLUSD",1727348648334,6.541,152.88,152.85,0.23634]
["bitfinex","SOLUSD",1727348648509,6.5409,152.89,152.85,0.23634]
["bitfinex","SOLUSD",1727348648835,6.5413,152.88,152.85,0.23634]
["bitfinex","SOLUSD",1727348649538,6.5415,152.87,152.85,0.23634]
["bitfinex","SOLUSD",1727348649719,23.776884,152.89,152.85,0.23634]
["bitfinex","SOLUSD",1727348649920,30.318784,152.86,152.85,0.23634]
["bitfinex","SOLUSD",1727348650914,50.318784,152.86,152.85,0.23634]
["bitfinex","SOLUSD",1727348661341,6.544,152.81,152.8,0.25907]
["bitfinex","SOLUSD",1727348662140,30.320884,152.81,152.8,0.25907]
["bitfinex","SOLUSD",1727348662449,50.320884,152.81,152.8,0.25907]
["bitfinex","SOLUSD",1727348666747,50.320884,152.81,152.77,0.1810019]
["bitfinex","SOLUSD",1727348666748,6.5453,152.78,152.77,0.1810019]
["bitfinex","SOLUSD",1727348666933,50.322184,152.78,152.77,0.1810019]
["bitfinex","SOLUSD",1727348668724,26.5453,152.78,152.77,0.1810019]
["bitfinex","SOLUSD",1727348670248,50.322184,152.78,152.77,0.1810019]
["bitfinex","SOLUSD",1727348672753,30.322184,152.78,152.77,0.1810019]
["bitfinex","SOLUSD",1727348674651,50.322184,152.78,152.77,0.1810019]
["bitfinex","SOLUSD",1727348677831,26.5453,152.78,152.77,0.1810019]
["bitfinex","SOLUSD",1727348679130,50.322184,152.78,152.77,0.1810019]
["bitfinex","SOLUSD",1727348682133,50.323084,152.76,152.75,0.25907]
["bitfinex","SOLUSD",1727348690755,26.5462,152.76,152.75,0.25907]
["bitfinex","SOLUSD",1727348692441,50.323084,152.76,152.75,0.25907]
["bitfinex","SOLUSD",1727348692943,30.323084,152.76,152.75,0.25907]
["bitfinex","SOLUSD",1727348694159,50.323084,152.76,152.75,0.25907]
["bitfinex","SOLUSD",1727348698845,26.5462,152.76,152.75,0.25907]
["bitfinex","SOLUSD",1727348699042,6.5452,152.79,152.75,6.80567]
["bitfinex","SOLUSD",1727348699256,16.3597,152.82,152.75,0.25907]
["bitfinex","SOLUSD",1727348699539,52.77810604,152.84,152.75,0.25907]
["bitfinex","SOLUSD",1727348699745,6.5462,152.76,152.75,0.25907]
["bitfinex","SOLUSD",1727348701145,30.323084,152.76,152.75,0.25907]
["bitfinex","SOLUSD",1727348702170,6.5462,152.76,152.75,0.25907]
["bitfinex","SOLUSD",1727348703153,43.776884,152.79,152.75,0.25907]
["bitfinex","SOLUSD",1727348703360,6.5458,152.77,152.75,0.25907]
["bitfinex","SOLUSD",1727348704951,43.776884,152.79,152.75,0.25907]
["bitfinex","SOLUSD",1727348705272,6.5462,152.76,152.75,0.25907]
["bitfinex","SOLUSD",1727348705466,6.5458,152.77,152.75,0.25907]
["bitfinex","SOLUSD",1727348705874,20.0,152.79,152.76,13.19717745]
["bitfinex","SOLUSD",1727348706097,6.5454,152.78,152.76,14.5063491]
["bitfinex","SOLUSD",1727348706571,6.5454,152.78,152.76,13.19717745]
["bitfinex","SOLUSD",1727348706969,6.5457,152.77,152.76,13.19717745]
["bitfinex","SOLUSD",1727348709660,6.5439,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1727348709864,21.87057122,152.86,152.78,6.5453]
["bitfinex","SOLUSD",1727348709865,16.3564,152.85,152.78,13.19717745]
["bitfinex","SOLUSD",1727348710068,6.5445,152.8,152.78,13.19717745]
["bitfinex","SOLUSD",1727348710765,6.5449,152.79,152.78,13.19717745]
["bitfinex","SOLUSD",1727348710959,6.5449,152.79,152.76,28.38497745]
["bitfinex","SOLUSD",1727348711360,6.5456,152.78,152.76,28.38497745]
["bitfinex","SOLUSD",1727348712068,6.5456,152.78,152.76,29.69405472]
["bitfinex","SOLUSD",1727348712967,6.5456,152.78,152.76,28.38497745]
["bitfinex","SOLUSD",1727348715193,6.5445,152.8,152.77,14.50614244]
["bitfinex","SOLUSD",1727348715485,6.5445,152.8,152.78,13.19717745]
["bitfinex","SOLUSD",1727348715689,6.5445,152.8,152.77,14.50614244]
["bitfinex","SOLUSD",1727348715865,6.5445,152.8,152.77,13.19717745]
["bitfinex","SOLUSD",1727348716269,6.5454,152.78,152.76,15.1878]
["bitfinex","SOLUSD",1727348716469,6.5454,152.78,152.76,16.49687846]
["bitfinex","SOLUSD",1727348717876,6.5457,152.77,152.75,0.25907]
["bitfinex","SOLUSD",1727348718782,40.137484,152.81,152.75,0.25907]
["bitfinex","SOLUSD",1727348718993,6.5462,152.76,152.75,0.25907]
["bitfinex","SOLUSD",1727348720788,40.137484,152.81,152.75,0.25907]
["bitfinex","SOLUSD",1727348721116,6.5461,152.77,152.75,0.25907]
["bitfinex","SOLUSD",1727348721395,40.137484,152.81,152.75,0.25907]
["bitfinex","SOLUSD",1727348721396,6.5462,152.76,152.75,0.25907]
["bitfinex","SOLUSD",1727348736199,26.5462,152.76,152.75,0.25907]
["bitfinex","SOLUSD",1727348742005,50.323084,152.76,152.75,0.25907]
["bitfinex","SOLUSD",1727348743083,26.5462,152.76,152.75,0.25907]
["bitfinex","SOLUSD",1727348745500,50.323084,152.76,152.75,0.25907]
["bitfinex","SOLUSD",1727348746391,50.323084,152.76,152.71,0.25907]
["bitfinex","SOLUSD",1727348746392,50.324784,152.72,152.71,0.25907]
["bitfinex","SOLUSD",1727348747290,6.55,152.67,152.66,0.4400719]
["bitfinex","SOLUSD",1727348749388,16.3721,152.7,152.66,0.4400719]
["bitfinex","SOLUSD",1727348749605,6.5497,152.68,152.66,0.4400719]
["bitfinex","SOLUSD",1727348751010,6.5489,152.7,152.66,1.75006748]
["bitfinex","SOLUSD",1727348751195,20.0,152.69,152.66,8.30046748]
["bitfinex","SOLUSD",1727348751585,6.5484,152.71,152.66,14.94724493]
["bitfinex","SOLUSD",1727348751802,6.5484,152.71,152.66,21.49764493]
["bitfinex","SOLUSD",1727348752309,6.5484,152.71,152.66,20.18764935]
["bitfinex","SOLUSD",1727348752489,6.5484,152.71,152.66,13.63724935]
["bitfinex","SOLUSD",1727348752697,6.5484,152.71,152.67,1.3098346]
["bitfinex","SOLUSD",1727348753503,6.5475,152.73,152.69,13.19717745]
["bitfinex","SOLUSD",1727348753807,6.5475,152.73,152.69,14.50683793]
["bitfinex","SOLUSD",1727348755114,6.5475,152.73,152.69,21.05603793]
["bitfinex","SOLUSD",1727348755692,6.5475,152.73,152.69,19.74637745]
["bitfinex","SOLUSD",1727348760214,6.5475,152.73,152.69,13.19717745]
["bitfinex","SOLUSD",1727348760607,6.5479,152.72,152.69,13.19717745]
["bitfinex","SOLUSD",1727348762714,20.0,152.75,152.69,13.19717745]
["bitfinex","SOLUSD",1727348762914,6.5465,152.76,152.72,19.74497745]
["bitfinex","SOLUSD",1727348763210,6.5458,152.77,152.73,21.0539218]
["bitfinex","SOLUSD",1727348763410,6.5458,152.77,152.74,14.50646147]
["bitfinex","SOLUSD",1727348765301,6.5462,152.76,152.72,36.11437745]
["bitfinex","SOLUSD",1727348767224,19.37023635,152.82,152.74,6.5469]
["bitfinex","SOLUSD",1727348767225,6.5457,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1727348767417,6.5457,152.78,152.75,1.30919149]
["bitfinex","SOLUSD",1727348767598,6.5457,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1727348767922,6.5458,152.77,152.73,19.74457745]
["bitfinex","SOLUSD",1727348768916,6.5458,152.77,152.72,16.3695]
["bitfinex","SOLUSD",1727348768917,20.0,152.8,152.72,29.56667745]
["bitfinex","SOLUSD",1727348769118,7.36096059,152.82,152.69,21.5143]
["bitfinex","SOLUSD",1727348769119,43.776884,152.79,152.69,21.5143]
["bitfinex","SOLUSD",1727348769416,20.0,152.77,152.69,37.8869]
["bitfinex","SOLUSD",1727348769732,6.5471,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1727348769895,20.0,152.77,152.71,13.19717745]
["bitfinex","SOLUSD",1727348770221,6.5467,152.75,152.71,19.74547745]
["bitfinex","SOLUSD",1727348771504,20.0,152.77,152.7,13.19717745]
["bitfinex","SOLUSD",1727348771705,6.5475,152.73,152.7,13.19717745]
["bitfinex","SOLUSD",1727348773222,6.5475,152.73,152.71,1.30952328]
["bitfinex","SOLUSD",1727348773427,20.0,152.77,152.71,1.30952328]
["bitfinex","SOLUSD",1727348773613,6.5471,152.74,152.71,1.30952328]
["bitfinex","SOLUSD",1727348774710,6.5471,152.74,152.7,19.74557745]
["bitfinex","SOLUSD",1727348775328,6.5471,152.74,152.71,1.30948599]
["bitfinex","SOLUSD",1727348775520,6.5478,152.73,152.7,13.19717745]
["bitfinex","SOLUSD",1727348775724,6.5472,152.74,152.7,13.19717745]
["bitfinex","SOLUSD",1727348776029,6.5472,152.74,152.71,1.3094851]
["bitfinex","SOLUSD",1727348776728,6.5467,152.75,152.71,1.3094851]
["bitfinex","SOLUSD",1727348777106,6.5467,152.75,152.71,7.8576851]
["bitfinex","SOLUSD",1727348777302,6.5462,152.76,152.72,19.74497745]
["bitfinex","SOLUSD",1727348777524,6.5462,152.76,152.73,1.30931739]
["bitfinex","SOLUSD",1727348778031,6.5456,152.78,152.73,7.85641739]
["bitfinex","SOLUSD",1727348778227,6.5456,152.78,152.74,6.5467]
["bitfinex","SOLUSD",1727348778407,6.545,152.79,152.76,13.19717745]
["bitfinex","SOLUSD",1727348779236,6.5454,152.78,152.76,13.19717745]
["bitfinex","SOLUSD",1727348779401,6.545,152.79,152.76,13.19717745]
["bitfinex","SOLUSD",1727348780414,6.5462,152.76,152.74,15.2002]
["bitfinex","SOLUSD",1727348780605,6.5462,152.76,152.74,16.50942984]
["bitfinex","SOLUSD",1727348781434,6.5458,152.77,152.74,16.50942984]
["bitfinex","SOLUSD",1727348781723,6.5457,152.78,152.74,21.747]
["bitfinex","SOLUSD",1727348783719,0.25907,152.82,152.74,15.2002]
["bitfinex","SOLUSD",1727348783912,6.5466,152.75,152.72,13.19717745]
["bitfinex","SOLUSD",1727348784213,16.3635,152.78,152.7,52.77117745]
["bitfinex","SOLUSD",1727348784434,6.5469,152.75,152.7,52.77117745]
["bitfinex","SOLUSD",1727348785244,6.5471,152.74,152.7,52.77117745]
["bitfinex","SOLUSD",1727348786114,6.5471,152.74,152.71,1.30940623]
["bitfinex","SOLUSD",1727348787325,6.5467,152.75,152.72,13.19717745]
["bitfinex","SOLUSD",1727348789131,6.5467,152.75,152.73,1.30936353]
["bitfinex","SOLUSD",1727348789338,6.5467,152.75,152.72,14.50654362]
["bitfinex","SOLUSD",1727348789549,6.5467,152.75,152.72,13.19717745]
["bitfinex","SOLUSD",1727348789830,6.5467,152.75,152.72,14.50655587]
["bitfinex","SOLUSD",1727348790934,6.5467,152.75,152.72,13.19717745]
["bitfinex","SOLUSD",1727348791543,6.547,152.74,152.7,52.77097745]
["bitfinex","SOLUSD",1727348792634,20.0,152.78,152.7,16.6541]
["bitfinex","SOLUSD",1727348792818,6.5476,152.73,152.7,16.6541]
["bitfinex","SOLUSD",1727348793129,6.5476,152.73,152.7,17.96362357]
["bitfinex","SOLUSD",1727348794035,6.5471,152.74,152.71,13.19717745]
["bitfinex","SOLUSD",1727348795044,32.0981,152.79,152.71,13.19717745]
["bitfinex","SOLUSD",1727348795245,16.3631,152.79,152.72,13.19717745]
["bitfinex","SOLUSD",1727348795531,6.5468,152.75,152.72,13.19717745]
["bitfinex","SOLUSD",1727348796320,6.5468,152.75,152.73,1.30929202]
["bitfinex","SOLUSD",1727348796726,6.5468,152.75,152.72,13.19717745]
["bitfinex","SOLUSD",1727348797736,6.5475,152.73,152.71,14.50650329]
["bitfinex","SOLUSD",1727348797934,6.5471,152.74,152.71,14.50650329]
["bitfinex","SOLUSD",1727348798643,6.5472,152.74,152.71,1.30932584]
["bitfinex","SOLUSD",1727348798845,6.5472,152.74,152.71,14.50650329]
["bitfinex","SOLUSD",1727348800627,6.5472,152.74,152.71,13.19717745]
["bitfinex","SOLUSD",1727348800829,6.5475,152.73,152.71,13.19717745]
["bitfinex","SOLUSD",1727348801235,23.776884,152.79,152.7,16.6541]
["bitfinex","SOLUSD",1727348801236,6.5481,152.72,152.7,16.6541]
["bitfinex","SOLUSD",1727348801437,6.5481,152.72,152.69,19.44307745]
["bitfinex","SOLUSD",1727348802026,6.5476,152.73,152.69,25.99227745]
["bitfinex","SOLUSD",1727348804934,6.5476,152.73,152.69,12.7951]
["bitfinex","SOLUSD",1727348805128,6.548,152.72,152.69,19.44307745]
["bitfinex","SOLUSD",1727348805537,6.5476,152.73,152.69,25.99227745]
["bitfinex","SOLUSD",1727348805733,6.5476,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1727348806524,6.5476,152.73,152.69,19.44307745]
["bitfinex","SOLUSD",1727348806525,6.5476,152.73,152.69,25.99207745]
["bitfinex","SOLUSD",1727348807155,6.5465,152.76,152.72,6.5477]
["bitfinex","SOLUSD",1727348807348,6.5465,152.76,152.73,14.50641294]
["bitfinex","SOLUSD",1727348807649,16.61887,152.82,152.75,13.19717745]
["bitfinex","SOLUSD",1727348807949,0.25907,152.82,152.8,13.19717745]
["bitfinex","SOLUSD",1727348808551,0.25907,152.82,152.81,1.30869539]
["bitfinex","SOLUSD",1727348808853,0.25907,152.82,152.8,13.19717745]
["bitfinex","SOLUSD",1727348809353,6.80277,152.82,152.8,13.19717745]
["bitfinex","SOLUSD",1727348810548,0.25907,152.82,152.81,1.30872653]
["bitfinex","SOLUSD",1727348811049,0.25907,152.82,152.8,13.19717745]
["bitfinex","SOLUSD",1727348812331,6.80297,152.82,152.8,13.19717745]
["bitfinex","SOLUSD",1727348813763,0.25907,152.82,152.76,6.546]
["bitfinex","SOLUSD",1727348814064,6.5445,152.8,152.77,13.19717745]
["bitfinex","SOLUSD",1727348814951,0.25907,152.82,152.79,13.19717745]
["bitfinex","SOLUSD",1727348815150,0.25907,152.82,152.8,1.30871339]
["bitfinex","SOLUSD",1727348816364,0.25907,152.82,152.79,13.19717745]
["bitfinex","SOLUSD",1727348816859,6.545,152.79,152.74,22.6429]
["bitfinex","SOLUSD",1727348817056,6.5452,152.79,152.75,13.19717745]
["bitfinex","SOLUSD",1727348818246,6.5452,152.79,152.75,19.74367745]
["bitfinex","SOLUSD",1727348819058,6.5452,152.79,152.77,13.19717745]
["bitfinex","SOLUSD",1727348819257,6.5452,152.79,152.76,13.19717745]
["bitfinex","SOLUSD",1727348819463,6.5446,152.8,152.76,13.19717745]
["bitfinex","SOLUSD",1727348819954,6.5446,152.8,152.77,1.30897162]
["bitfinex","SOLUSD",1727348820260,6.5442,152.81,152.77,1.30897162]
["bitfinex","SOLUSD",1727348820433,6.5442,152.81,152.79,13.19717745]
["bitfinex","SOLUSD",1727348820634,6.5442,152.81,152.79,14.50597717]
["bitfinex","SOLUSD",1727348821063,6.5442,152.81,152.79,13.19717745]
["bitfinex","SOLUSD",1727348821566,0.25907,152.82,152.8,13.19717745]
["bitfinex","SOLUSD",1727348821760,0.25907,152.82,152.79,6.5445]
["bitfinex","SOLUSD",1727348821761,0.25907,152.82,152.81,13.19717745]
["bitfinex","SOLUSD",1727348822138,0.25907,152.82,152.8,13.19717745]
["bitfinex","SOLUSD",1727348823241,0.25907,152.82,152.81,1.30864834]
["bitfinex","SOLUSD",1727348823964,0.25907,152.82,152.81,14.50582579]
["bitfinex","SOLUSD",1727348824160,0.25907,152.82,152.81,13.19717745]
["bitfinex","SOLUSD",1727348824347,0.25907,152.82,152.8,7.85298676]
["bitfinex","SOLUSD",1727348824739,0.25907,152.82,152.81,6.544]
["bitfinex","SOLUSD",1727348824955,0.25907,152.82,152.81,27.13908495]
["bitfinex","SOLUSD",1727348827664,0.25907,152.82,152.8,22.9053]
["bitfinex","SOLUSD",1727348831574,0.25907,152.82,152.81,28.44764154]
["bitfinex","SOLUSD",1727348832257,0.25907,152.82,152.81,27.13908495]
["bitfinex","SOLUSD",1727348832467,0.25907,152.82,152.81,28.44746528]
["bitfinex","SOLUSD",1727348832970,0.25907,152.82,152.81,27.13908495]
["bitfinex","SOLUSD",1727348833161,0.25907,152.82,152.81,28.4474984]
["bitfinex","SOLUSD",1727348833754,6.80057,152.87,152.81,21.9034984]
["bitfinex","SOLUSD",1727348833755,0.25907,152.87,152.81,21.9034984]
["bitfinex","SOLUSD",1727348833956,0.25907,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1727348834161,0.25907,152.87,152.86,1.30814327]
["bitfinex","SOLUSD",1727348834349,0.25907,152.87,152.84,27.13778495]
["bitfinex","SOLUSD",1727348834755,0.25907,152.87,152.85,7.85035917]
["bitfinex","SOLUSD",1727348834959,0.25907,152.87,152.85,1.30815917]
["bitfinex","SOLUSD",1727348835349,0.25907,152.87,152.84,27.13768495]
["bitfinex","SOLUSD",1727348836173,0.25907,152.87,152.85,1.30814467]
["bitfinex","SOLUSD",1727348840178,0.25907,152.87,152.84,27.13768495]
["bitfinex","SOLUSD",1727348840667,0.25907,152.87,152.85,7.85046487]
["bitfinex","SOLUSD",1727348841550,0.25907,152.87,152.85,1.30816487]
["bitfinex","SOLUSD",1727348842369,0.25907,152.87,152.84,27.13768495]
["bitfinex","SOLUSD",1727348843072,0.25907,152.87,152.84,6.5426]
["bitfinex","SOLUSD",1727348844457,0.25907,152.87,152.85,13.17440926]
["bitfinex","SOLUSD",1727348845186,6.80087,152.87,152.85,1.30816309]
["bitfinex","SOLUSD",1727348845359,6.80087,152.87,152.84,13.17440926]
["bitfinex","SOLUSD",1727348845360,6.5419,152.86,152.84,13.17440926]
["bitfinex","SOLUSD",1727348845558,6.80067,152.87,152.84,13.17440926]
["bitfinex","SOLUSD",1727348847375,0.25907,152.87,152.8,16.3604]
["bitfinex","SOLUSD",1727348847587,6.41307,152.87,152.8,16.3604]
["bitfinex","SOLUSD",1727348848083,6.5425,152.85,152.81,19.71810926]
["bitfinex","SOLUSD",1727348848257,6.5422,152.86,152.82,7.85173897]
["bitfinex","SOLUSD",1727348849067,6.5422,152.86,152.82,6.5433]
["bitfinex","SOLUSD",1727348849381,0.25907,152.87,152.83,1.30842717]
["bitfinex","SOLUSD",1727348849681,6.5421,152.86,152.83,1.30842717]
["bitfinex","SOLUSD",1727348850276,6.5421,152.86,152.82,1.30842793]
["bitfinex","SOLUSD",1727348850580,0.25907,152.87,152.81,19.71830926]
["bitfinex","SOLUSD",1727348850777,6.5424,152.85,152.81,19.71830926]
["bitfinex","SOLUSD",1727348852788,6.5424,152.85,152.82,1.30844337]
["bitfinex","SOLUSD",1727348856072,6.5424,152.85,152.82,14.48285263]
["bitfinex","SOLUSD",1727348856769,6.5424,152.85,152.82,13.17440926]
["bitfinex","SOLUSD",1727348861487,0.25907,152.87,152.8,16.3604]
["bitfinex","SOLUSD",1727348861691,6.5442,152.81,152.77,22.9096]
["bitfinex","SOLUSD",1727348861904,6.545,152.79,152.75,6.5463]
["bitfinex","SOLUSD",1727348864989,6.545,152.79,152.71,0.25907]
["bitfinex","SOLUSD",1727348864990,21.5003,152.79,152.71,0.25907]
["bitfinex","SOLUSD",1727348865297,6.5457,152.78,152.73,19.72180926]
["bitfinex","SOLUSD",1727348865476,6.5457,152.78,152.74,1.30912808]
["bitfinex","SOLUSD",1727348867179,6.5457,152.78,152.73,19.72180926]
["bitfinex","SOLUSD",1727348867385,6.5457,152.78,152.74,1.30912974]
["bitfinex","SOLUSD",1727348868310,21.6286,152.79,152.74,7.85582974]
["bitfinex","SOLUSD",1727348868597,6.545,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1727348869491,6.545,152.79,152.73,29.54270926]
["bitfinex","SOLUSD",1727348869696,6.545,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1727348869894,21.9083,152.83,152.71,0.25907]
["bitfinex","SOLUSD",1727348870204,6.5466,152.75,152.71,6.80727]
["bitfinex","SOLUSD",1727348870774,6.5466,152.75,152.71,0.25907]
["bitfinex","SOLUSD",1727348870994,6.5471,152.74,152.71,0.25907]
["bitfinex","SOLUSD",1727348872284,6.547,152.74,152.71,0.25907]
["bitfinex","SOLUSD",1727348876276,6.547,152.74,152.71,1.56855666]
["bitfinex","SOLUSD",1727348876886,6.547,152.74,152.71,0.25907]
["bitfinex","SOLUSD",1727348879109,6.5467,152.75,152.71,0.25907]
["bitfinex","SOLUSD",1727348879291,6.5467,152.75,152.71,1.5685579]
["bitfinex","SOLUSD",1727348879486,6.5467,152.75,152.71,8.1165579]
["bitfinex","SOLUSD",1727348880399,16.0201,152.76,152.71,1.5685579]
["bitfinex","SOLUSD",1727348880605,6.547,152.74,152.71,0.25907]
["bitfinex","SOLUSD",1727348881703,16.0201,152.76,152.71,0.25907]
["bitfinex","SOLUSD",1727348881704,6.5462,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1727348881880,6.5462,152.76,152.73,1.30934785]
["bitfinex","SOLUSD",1727348882495,20.0,152.79,152.73,1.30934785]
["bitfinex","SOLUSD",1727348882698,6.5454,152.78,152.74,6.5467]
["bitfinex","SOLUSD",1727348883608,20.0,152.79,152.73,1.30919537]
["bitfinex","SOLUSD",1727348883609,20.0,152.79,152.75,1.30919593]
["bitfinex","SOLUSD",1727348883927,6.5453,152.78,152.75,1.30919593]
["bitfinex","SOLUSD",1727348884225,6.5453,152.78,152.74,22.9143]
["bitfinex","SOLUSD",1727348886604,15.1349,152.8,152.71,16.62907]
["bitfinex","SOLUSD",1727348886818,6.5467,152.75,152.71,23.17727]
["bitfinex","SOLUSD",1727348887302,31.49007696,152.79,152.71,16.62907]
["bitfinex","SOLUSD",1727348887303,6.5471,152.74,152.71,16.62907]
["bitfinex","SOLUSD",1727348888524,6.5471,152.74,152.71,0.25907]
["bitfinex","SOLUSD",1727348891832,31.49007696,152.79,152.71,0.25907]
["bitfinex","SOLUSD",1727348892015,6.5479,152.72,152.71,0.25907]
["bitfinex","SOLUSD",1727348899624,50.324784,152.72,152.71,0.25907]
["bitfinex","SOLUSD",1727348903851,6.55,152.67,152.66,0.4400719]
["bitfinex","SOLUSD",1727348905936,30.326884,152.67,152.66,0.4400719]
["bitfinex","SOLUSD",1727348906139,6.55,152.67,152.66,0.4400719]
["bitfinex","SOLUSD",1727348908229,26.55,152.67,152.66,0.4400719]
["bitfinex","SOLUSD",1727348909934,16.3721,152.7,152.66,0.4400719]
["bitfinex","SOLUSD",1727348909935,6.5499,152.68,152.66,0.4400719]
["bitfinex","SOLUSD",1727348910254,16.3721,152.7,152.66,0.4400719]
["bitfinex","SOLUSD",1727348910255,6.55,152.67,152.66,0.4400719]
["bitfinex","SOLUSD",1727348921541,30.326884,152.67,152.66,0.4400719]
["bitfinex","SOLUSD",1727348921740,50.326884,152.67,152.66,0.4400719]
["bitfinex","SOLUSD",1727348925258,50.326884,152.67,152.62,0.25907]
["bitfinex","SOLUSD",1727348925259,6.5517,152.63,152.62,0.25907]
["bitfinex","SOLUSD",1727348926972,50.328584,152.63,152.62,0.25907]
["bitfinex","SOLUSD",1727348927137,43.776884,152.62,152.57,0.4400719]
["bitfinex","SOLUSD",1727348927342,6.5539,152.58,152.57,0.4400719]
["bitfinex","SOLUSD",1727348927948,20.0,152.61,152.57,0.4400719]
["bitfinex","SOLUSD",1727348928144,6.5539,152.58,152.57,0.4400719]
["bitfinex","SOLUSD",1727348928348,26.5539,152.58,152.57,0.4400719]
["bitfinex","SOLUSD",1727348928553,6.5535,152.59,152.57,0.4400719]
["bitfinex","SOLUSD",1727348928847,6.5539,152.58,152.57,0.4400719]
["bitfinex","SOLUSD",1727348931441,50.330784,152.58,152.57,0.4400719]
["bitfinex","SOLUSD",1727348932836,26.5539,152.58,152.57,0.4400719]
["bitfinex","SOLUSD",1727348940569,50.330784,152.58,152.57,0.4400719]
["bitfinex","SOLUSD",1727348941874,26.5539,152.58,152.57,0.4400719]
["bitfinex","SOLUSD",1727348943053,50.330784,152.58,152.57,0.4400719]
["bitfinex","SOLUSD",1727348944252,26.5539,152.58,152.57,0.4400719]
["bitfinex","SOLUSD",1727348946666,50.330784,152.58,152.57,0.4400719]
["bitfinex","SOLUSD",1727348952757,26.5556,152.54,152.53,0.25907]
["bitfinex","SOLUSD",1727348953176,50.332484,152.54,152.53,0.25907]
["bitfinex","SOLUSD",1727348956178,6.5578,152.49,152.48,0.4400719]
["bitfinex","SOLUSD",1727348956571,6.5574,152.5,152.48,0.4400719]
["bitfinex","SOLUSD",1727348958480,26.5565,152.52,152.48,6.9981719]
["bitfinex","SOLUSD",1727348958674,6.5564,152.53,152.49,1.31140818]
["bitfinex","SOLUSD",1727348958983,6.5564,152.53,152.49,7.86910818]
["bitfinex","SOLUSD",1727348959359,6.5564,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1727348960176,6.5564,152.53,152.48,13.61448116]
["bitfinex","SOLUSD",1727348960386,6.5564,152.53,152.48,20.17248116]
["bitfinex","SOLUSD",1727348960557,6.557,152.51,152.48,0.4400719]
["bitfinex","SOLUSD",1727348961184,6.5565,152.52,152.49,1.31146319]
["bitfinex","SOLUSD",1727348961566,16.3875,152.56,152.49,17.70556319]
["bitfinex","SOLUSD",1727348961761,6.556,152.53,152.49,24.26316319]
["bitfinex","SOLUSD",1727348961961,6.5548,152.56,152.51,29.56640926]
["bitfinex","SOLUSD",1727348962169,6.5553,152.55,152.51,36.12320926]
["bitfinex","SOLUSD",1727348962380,6.5556,152.54,152.51,16.392]
["bitfinex","SOLUSD",1727348962975,6.5556,152.54,152.5,15.8884]
["bitfinex","SOLUSD",1727348963581,6.53599907,152.6,152.5,30.37413554]
["bitfinex","SOLUSD",1727348963889,2.83946624,152.61,152.53,6.5559]
["bitfinex","SOLUSD",1727348963890,20.0,152.56,152.53,6.5559]
["bitfinex","SOLUSD",1727348964072,20.0,152.56,152.53,7.86698386]
["bitfinex","SOLUSD",1727348964565,20.0,152.56,152.53,1.31108386]
["bitfinex","SOLUSD",1727348964766,6.5549,152.56,152.53,1.31108386]
["bitfinex","SOLUSD",1727348965679,6.5549,152.56,152.52,36.12150926]
["bitfinex","SOLUSD",1727348967976,6.5546,152.57,152.53,1.31104263]
["bitfinex","SOLUSD",1727348968179,6.5549,152.56,152.52,36.12150926]
["bitfinex","SOLUSD",1727348968488,6.5544,152.57,152.53,1.31103268]
["bitfinex","SOLUSD",1727348968683,6.5544,152.57,152.52,36.12150926]
["bitfinex","SOLUSD",1727348969065,6.5549,152.56,152.52,36.12150926]
["bitfinex","SOLUSD",1727348969266,6.5549,152.56,152.52,22.9471]
["bitfinex","SOLUSD",1727348969472,6.5553,152.55,152.52,16.3908]
["bitfinex","SOLUSD",1727348975272,6.5553,152.55,152.52,17.7019103]
["bitfinex","SOLUSD",1727348979665,6.5553,152.55,152.52,30.87631956]
["bitfinex","SOLUSD",1727348980378,6.5553,152.55,152.52,29.56520926]
["bitfinex","SOLUSD",1727348981703,6.5553,152.55,152.52,30.87631908]
["bitfinex","SOLUSD",1727348982994,13.39930043,152.62,152.58,6.5535]
["bitfinex","SOLUSD",1727348983301,0.25907,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1727348983472,0.25907,152.64,152.63,13.17440926]
["bitfinex","SOLUSD",1727348984312,0.25907,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1727348985094,6.81077,152.64,152.61,6.5577]
["bitfinex","SOLUSD",1727348985388,6.81077,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1727348985581,0.25907,152.64,152.61,13.17440926]
["bitfinex","SOLUSD",1727348986477,0.25907,152.64,152.61,14.48473116]
["bitfinex","SOLUSD",1727348987382,0.25907,152.64,152.61,13.17440926]
["bitfinex","SOLUSD",1727348987980,0.25907,152.64,152.63,19.72610926]
["bitfinex","SOLUSD",1727348988796,0.25907,152.69,152.67,22.3349]
["bitfinex","SOLUSD",1727348989089,0.25907,152.69,152.68,14.48416981]
["bitfinex","SOLUSD",1727348990685,0.25907,152.69,152.68,13.17440926]
["bitfinex","SOLUSD",1727348991277,0.25907,152.69,152.66,13.17440926]
["bitfinex","SOLUSD",1727348992206,0.25907,152.69,152.65,36.10180926]
["bitfinex","SOLUSD",1727348993806,0.25907,152.69,152.67,13.17440926]
["bitfinex","SOLUSD",1727348994320,0.25907,152.69,152.68,1.30979083]
["bitfinex","SOLUSD",1727348994501,0.25907,152.69,152.67,13.17440926]
["bitfinex","SOLUSD",1727348995000,0.25907,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1727348995579,0.25907,152.69,152.65,36.10180926]
["bitfinex","SOLUSD",1727348995994,6.80837,152.69,152.65,36.10180926]
["bitfinex","SOLUSD",1727348996186,6.80837,152.69,152.63,22.221]
["bitfinex","SOLUSD",1727348996187,6.5496,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1727348996386,6.5496,152.68,152.64,21.03563257]
["bitfinex","SOLUSD",1727348997199,6.5499,152.68,152.64,1.31002331]
["bitfinex","SOLUSD",1727348997387,6.5499,152.68,152.64,14.48443257]
["bitfinex","SOLUSD",1727348997587,6.5499,152.68,152.64,21.03563257]
["bitfinex","SOLUSD",1727348998304,6.80837,152.69,152.64,21.03563257]
["bitfinex","SOLUSD",1727348999385,6.80837,152.69,152.65,6.5505]
["bitfinex","SOLUSD",1727348999585,6.30837,152.69,152.65,6.5505]
["bitfinex","SOLUSD",1727348999910,6.30837,152.69,152.64,29.55180926]
["bitfinex","SOLUSD",1727349000207,6.30837,152.69,152.64,36.10300926]
["bitfinex","SOLUSD",1727349000411,6.5504,152.67,152.63,16.1638]
["bitfinex","SOLUSD",1727349000596,6.5504,152.67,152.63,22.7155]
["bitfinex","SOLUSD",1727349001304,23.776884,152.7,152.64,1.31010897]
["bitfinex","SOLUSD",1727349001487,6.5501,152.67,152.64,1.31010897]
["bitfinex","SOLUSD",1727349002114,6.5501,152.67,152.63,22.7152]
["bitfinex","SOLUSD",1727349002290,6.5501,152.67,152.63,24.02531229]
["bitfinex","SOLUSD",1727349003197,6.5499,152.68,152.64,13.17440926]
["bitfinex","SOLUSD",1727349003394,6.5503,152.67,152.63,39.0938]
["bitfinex","SOLUSD",1727349003600,6.551,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1727349003791,6.551,152.65,152.6,22.9351]
["bitfinex","SOLUSD",1727349004201,6.5517,152.63,152.6,16.3822]
["bitfinex","SOLUSD",1727349004590,6.5522,152.62,152.58,6.5536]
["bitfinex","SOLUSD",1727349004794,6.5522,152.62,152.57,16.6541296]
["bitfinex","SOLUSD",1727349004795,23.776884,152.66,152.57,16.6541296]
["bitfinex","SOLUSD",1727349004996,6.5521,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1727349007116,6.5526,152.62,152.57,36.38273886]
["bitfinex","SOLUSD",1727349007297,6.5529,152.61,152.57,16.6541296]
["bitfinex","SOLUSD",1727349008384,6.5529,152.61,152.57,23.2084296]
["bitfinex","SOLUSD",1727349012311,6.5522,152.62,152.58,7.8644946]
["bitfinex","SOLUSD",1727349013503,6.5519,152.63,152.58,7.8644946]
["bitfinex","SOLUSD",1727349014427,20.0,152.66,152.59,16.3835]
["bitfinex","SOLUSD",1727349014609,20.0,152.66,152.6,1.31034275]
["bitfinex","SOLUSD",1727349014811,6.5509,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1727349016335,20.0,152.66,152.59,16.3835]
["bitfinex","SOLUSD",1727349017031,6.5522,152.63,152.59,22.9368]
["bitfinex","SOLUSD",1727349017406,6.5522,152.63,152.59,16.3835]
["bitfinex","SOLUSD",1727349017615,23.776884,152.65,152.59,16.3835]
["bitfinex","SOLUSD",1727349017922,6.5522,152.62,152.59,16.3835]
["bitfinex","SOLUSD",1727349018510,6.5522,152.62,152.59,17.6940177]
["bitfinex","SOLUSD",1727349018714,6.5519,152.63,152.59,17.6940177]
["bitfinex","SOLUSD",1727349020026,36.3764,152.66,152.59,17.6940177]
["bitfinex","SOLUSD",1727349020229,6.5515,152.64,152.59,22.9368]
["bitfinex","SOLUSD",1727349020611,6.5512,152.65,152.6,7.86330834]
["bitfinex","SOLUSD",1727349020819,6.5512,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1727349021207,6.5512,152.65,152.61,1.31032964]
["bitfinex","SOLUSD",1727349022529,16.3736,152.69,152.61,21.0373389]
["bitfinex","SOLUSD",1727349022717,6.5497,152.68,152.63,19.72580926]
["bitfinex","SOLUSD",1727349022918,6.5497,152.68,152.64,7.86132015]
["bitfinex","SOLUSD",1727349023226,6.5497,152.68,152.63,22.9308]
["bitfinex","SOLUSD",1727349023524,6.5497,152.68,152.64,1.31008293]
["bitfinex","SOLUSD",1727349024523,6.5491,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1727349024728,6.5495,152.69,152.64,19.72560926]
["bitfinex","SOLUSD",1727349025537,6.5495,152.69,152.65,1.30998137]
["bitfinex","SOLUSD",1727349025721,6.5495,152.69,152.65,7.86078137]
["bitfinex","SOLUSD",1727349025917,16.3707,152.72,152.65,7.86078137]
["bitfinex","SOLUSD",1727349026114,6.5488,152.7,152.66,13.17440926]
["bitfinex","SOLUSD",1727349026439,6.5488,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1727349026733,6.5488,152.7,152.67,1.30985442]
["bitfinex","SOLUSD",1727349027434,6.5488,152.7,152.66,1.30986567]
["bitfinex","SOLUSD",1727349027631,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1727349027937,6.5488,152.7,152.66,1.30984983]
["bitfinex","SOLUSD",1727349029340,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1727349029535,44.036766,152.73,152.65,6.5508]
["bitfinex","SOLUSD",1727349029745,6.5492,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1727349030440,6.5489,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1727349030744,6.5489,152.7,152.66,1.30985004]
["bitfinex","SOLUSD",1727349033228,24.036766,152.73,152.66,1.30985004]
["bitfinex","SOLUSD",1727349033229,6.5484,152.71,152.66,7.86005004]
["bitfinex","SOLUSD",1727349033816,6.5488,152.7,152.66,7.86005004]
["bitfinex","SOLUSD",1727349034017,6.5488,152.7,152.66,6.5502]
["bitfinex","SOLUSD",1727349034432,6.5488,152.7,152.65,22.9272]
["bitfinex","SOLUSD",1727349035543,6.5488,152.7,152.66,1.30979261]
["bitfinex","SOLUSD",1727349035719,6.5488,152.7,152.66,7.86019261]
["bitfinex","SOLUSD",1727349036841,6.5485,152.71,152.66,7.86019261]
["bitfinex","SOLUSD",1727349037433,6.5488,152.7,152.66,7.86019261]
["bitfinex","SOLUSD",1727349045643,20.259882,152.73,152.66,1.30979261]
["bitfinex","SOLUSD",1727349045852,6.5484,152.71,152.67,6.55]
["bitfinex","SOLUSD",1727349046024,6.5484,152.71,152.65,16.3765]
["bitfinex","SOLUSD",1727349046025,6.5489,152.7,152.68,1.30977634]
["bitfinex","SOLUSD",1727349046233,6.5489,152.7,152.66,1.30978198]
["bitfinex","SOLUSD",1727349046747,6.5489,152.7,152.66,7.86018198]
["bitfinex","SOLUSD",1727349048343,6.5489,152.7,152.67,13.20571748]
["bitfinex","SOLUSD",1727349048554,6.5489,152.7,152.68,1.30974493]
["bitfinex","SOLUSD",1727349051546,0.259882,152.73,152.68,1.30974493]
["bitfinex","SOLUSD",1727349051750,6.5492,152.69,152.65,22.9272]
["bitfinex","SOLUSD",1727349052048,6.5492,152.69,152.65,36.13291748]
["bitfinex","SOLUSD",1727349052422,6.5492,152.69,152.65,22.9272]
["bitfinex","SOLUSD",1727349052724,6.5492,152.69,152.65,36.13291748]
["bitfinex","SOLUSD",1727349056755,16.628782,152.73,152.58,8.11542907]
["bitfinex","SOLUSD",1727349056756,20.0,152.71,152.58,8.11542907]
["bitfinex","SOLUSD",1727349056935,6.5512,152.65,152.59,62.35451748]
["bitfinex","SOLUSD",1727349057343,6.5512,152.65,152.61,13.20571748]
["bitfinex","SOLUSD",1727349057732,6.5512,152.65,152.61,19.75801748]
["bitfinex","SOLUSD",1727349058138,6.5506,152.66,152.62,6.5522]
["bitfinex","SOLUSD",1727349060151,6.5506,152.66,152.63,1.31016757]
["bitfinex","SOLUSD",1727349060754,15.3153,152.71,152.63,30.89488505]
["bitfinex","SOLUSD",1727349061048,15.3153,152.71,152.65,29.58231748]
["bitfinex","SOLUSD",1727349061256,6.5496,152.68,152.65,29.58231748]
["bitfinex","SOLUSD",1727349061553,6.5496,152.68,152.65,13.20571748]
["bitfinex","SOLUSD",1727349061735,6.5502,152.67,152.65,13.20571748]
["bitfinex","SOLUSD",1727349062253,6.5497,152.68,152.65,13.20571748]
["bitfinex","SOLUSD",1727349068241,15.3153,152.71,152.61,16.3807]
["bitfinex","SOLUSD",1727349068242,31.6866,152.71,152.61,16.3807]
["bitfinex","SOLUSD",1727349068439,23.776884,152.7,152.62,13.20571748]
["bitfinex","SOLUSD",1727349069359,6.5505,152.66,152.62,19.75761748]
["bitfinex","SOLUSD",1727349071436,6.5505,152.66,152.63,1.3101457]
["bitfinex","SOLUSD",1727349071869,6.5505,152.66,152.62,19.75761748]
["bitfinex","SOLUSD",1727349072056,6.5501,152.67,152.64,13.20571748]
["bitfinex","SOLUSD",1727349072238,6.5501,152.67,152.65,1.31001862]
["bitfinex","SOLUSD",1727349072753,6.5497,152.68,152.65,1.31001862]
["bitfinex","SOLUSD",1727349073271,6.55,152.67,152.64,13.20571748]
["bitfinex","SOLUSD",1727349074869,6.5505,152.66,152.62,19.75781748]
["bitfinex","SOLUSD",1727349077764,6.5505,152.66,152.63,1.31011199]
["bitfinex","SOLUSD",1727349078067,6.5502,152.67,152.63,1.31011199]
["bitfinex","SOLUSD",1727349078642,31.6866,152.71,152.64,13.20571748]
["bitfinex","SOLUSD",1727349078882,31.6866,152.71,152.65,1.30995768]
["bitfinex","SOLUSD",1727349079061,6.5497,152.68,152.65,1.30995768]
["bitfinex","SOLUSD",1727349082669,6.5497,152.68,152.64,19.75691748]
["bitfinex","SOLUSD",1727349083639,24.0199604,152.73,152.65,1.30996069]
["bitfinex","SOLUSD",1727349083855,20.2430764,152.73,152.66,13.20571748]
["bitfinex","SOLUSD",1727349084067,0.2430764,152.73,152.7,13.20571748]
["bitfinex","SOLUSD",1727349084673,0.2430764,152.73,152.72,13.20571748]
["bitfinex","SOLUSD",1727349084850,0.2430764,152.73,152.72,14.51514826]
["bitfinex","SOLUSD",1727349085262,0.2430764,152.73,152.72,21.06304826]
["bitfinex","SOLUSD",1727349085455,0.2430764,152.73,152.72,14.51514826]
["bitfinex","SOLUSD",1727349086883,0.2430764,152.73,152.72,14.51506758]
["bitfinex","SOLUSD",1727349087059,0.2430764,152.73,152.72,21.06296758]
["bitfinex","SOLUSD",1727349088984,0.2430764,152.73,152.72,19.75361748]
["bitfinex","SOLUSD",1727349089355,0.2430764,152.73,152.72,13.20571748]
["bitfinex","SOLUSD",1727349089862,6.7905764,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1727349090075,0.2430764,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1727349090376,6.7906764,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1727349090780,0.2430764,152.73,152.7,21.06367005]
["bitfinex","SOLUSD",1727349090969,0.2430764,152.73,152.7,19.75411748]
["bitfinex","SOLUSD",1727349097676,0.2430764,152.73,152.71,6.548]
["bitfinex","SOLUSD",1727349098763,0.2430764,152.73,152.72,1.30936523]
["bitfinex","SOLUSD",1727349098966,0.2430764,152.73,152.7,36.12561748]
["bitfinex","SOLUSD",1727349099286,0.2430764,152.73,152.71,1.30942792]
["bitfinex","SOLUSD",1727349099486,0.2430764,152.73,152.7,36.12561748]
["bitfinex","SOLUSD",1727349100584,6.7905764,152.73,152.7,13.20571748]
["bitfinex","SOLUSD",1727349101690,6.5479,152.72,152.68,19.75511748]
["bitfinex","SOLUSD",1727349101984,6.5483,152.71,152.67,36.12981748]
["bitfinex","SOLUSD",1727349102185,6.5483,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1727349102889,0.2430764,152.73,152.67,16.3742]
["bitfinex","SOLUSD",1727349103188,6.5484,152.71,152.67,22.9241]
["bitfinex","SOLUSD",1727349103380,6.548,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1727349103906,6.548,152.72,152.69,1.309674]
["bitfinex","SOLUSD",1727349105171,6.7906764,152.73,152.69,7.858874]
["bitfinex","SOLUSD",1727349105490,0.2430764,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1727349105880,0.2430764,152.73,152.69,29.57821748]
["bitfinex","SOLUSD",1727349106082,6.7906764,152.73,152.69,36.12731748]
["bitfinex","SOLUSD",1727349106282,6.7906764,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1727349106283,0.2430764,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1727349106578,0.2430764,152.73,152.69,22.9215]
["bitfinex","SOLUSD",1727349106780,0.2430764,152.73,152.7,1.30962105]
["bitfinex","SOLUSD",1727349106978,6.7906764,152.73,152.7,1.30962105]
["bitfinex","SOLUSD",1727349107693,0.2430764,152.73,152.7,7.85822105]
["bitfinex","SOLUSD",1727349108997,0.2430764,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1727349109796,6.7905764,152.73,152.69,36.12721748]
["bitfinex","SOLUSD",1727349110175,6.7905764,152.73,152.7,1.30955306]
["bitfinex","SOLUSD",1727349110586,6.7905764,152.73,152.69,22.9215]
["bitfinex","SOLUSD",1727349111297,6.7905764,152.73,152.7,1.30958404]
["bitfinex","SOLUSD",1727349111678,6.7905764,152.73,152.69,22.9215]
["bitfinex","SOLUSD",1727349111877,6.5481,152.72,152.69,16.3725]
["bitfinex","SOLUSD",1727349112499,6.5481,152.72,152.69,17.68215837]
["bitfinex","SOLUSD",1727349112705,6.5481,152.72,152.69,16.3725]
["bitfinex","SOLUSD",1727349113700,0.2430764,152.73,152.66,62.33341748]
["bitfinex","SOLUSD",1727349114007,6.5486,152.71,152.67,6.5496]
["bitfinex","SOLUSD",1727349115789,6.5488,152.7,152.66,22.9256]
["bitfinex","SOLUSD",1727349118311,6.5488,152.7,152.67,6.55]
["bitfinex","SOLUSD",1727349119489,0.2430764,152.73,152.67,6.55]
["bitfinex","SOLUSD",1727349119687,6.5485,152.71,152.67,6.55]
["bitfinex","SOLUSD",1727349120416,6.5485,152.71,152.67,7.85979707]
["bitfinex","SOLUSD",1727349120707,6.5485,152.71,152.67,6.55]
["bitfinex","SOLUSD",1727349120914,6.5485,152.71,152.67,7.85979495]
["bitfinex","SOLUSD",1727349121215,6.5485,152.71,152.67,21.06551243]
["bitfinex","SOLUSD",1727349121416,0.2430764,152.73,152.68,6.5492]
["bitfinex","SOLUSD",1727349121417,6.5479,152.72,152.68,6.5492]
["bitfinex","SOLUSD",1727349121714,0.2430764,152.73,152.69,14.51539671]
["bitfinex","SOLUSD",1727349122009,0.2430764,152.73,152.7,6.5485]
["bitfinex","SOLUSD",1727349122921,6.7905764,152.73,152.7,6.5485]
["bitfinex","SOLUSD",1727349124118,6.7905764,152.73,152.69,21.06449671]
["bitfinex","SOLUSD",1727349124317,0.2430764,152.73,152.68,16.3739]
["bitfinex","SOLUSD",1727349124495,6.5483,152.71,152.68,16.3739]
["bitfinex","SOLUSD",1727349125696,6.5483,152.71,152.68,22.9234]
["bitfinex","SOLUSD",1727349126391,6.548,152.72,152.69,1.30968411]
["bitfinex","SOLUSD",1727349126620,6.7906764,152.73,152.69,7.85848411]
["bitfinex","SOLUSD",1727349126819,6.7906764,152.73,152.69,19.75451748]
["bitfinex","SOLUSD",1727349127293,6.7906764,152.73,152.69,21.06413411]
["bitfinex","SOLUSD",1727349127491,0.2430764,152.73,152.68,16.3739]
["bitfinex","SOLUSD",1727349127810,6.5482,152.72,152.68,22.9233]
["bitfinex","SOLUSD",1727349128725,6.5484,152.71,152.68,16.3739]
["bitfinex","SOLUSD",1727349128894,0.2430764,152.73,152.63,8.11943889]
["bitfinex","SOLUSD",1727349129094,6.5492,152.69,152.65,22.9273]
["bitfinex","SOLUSD",1727349129320,6.5492,152.69,152.65,16.3765]
["bitfinex","SOLUSD",1727349129698,16.2235,152.72,152.65,16.3765]
["bitfinex","SOLUSD",1727349130021,16.2235,152.72,152.63,6.5514]
["bitfinex","SOLUSD",1727349130022,6.55,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1727349136919,6.55,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1727349137127,6.55,152.68,152.64,7.86133236]
["bitfinex","SOLUSD",1727349137295,6.55,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1727349137501,6.55,152.68,152.65,1.31000542]
["bitfinex","SOLUSD",1727349138307,6.5492,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1727349138514,6.5366,152.71,152.64,16.3779]
["bitfinex","SOLUSD",1727349138715,6.5496,152.68,152.64,24.23911524]
["bitfinex","SOLUSD",1727349143833,6.5366,152.71,152.64,17.68791524]
["bitfinex","SOLUSD",1727349144226,6.5492,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1727349144735,6.5366,152.71,152.64,17.68791524]
["bitfinex","SOLUSD",1727349144940,6.5496,152.68,152.64,24.23911524]
["bitfinex","SOLUSD",1727349146833,6.5496,152.68,152.64,22.9291]
["bitfinex","SOLUSD",1727349147335,6.5366,152.71,152.61,16.3808]
["bitfinex","SOLUSD",1727349147538,6.5505,152.66,152.62,19.75751748]
["bitfinex","SOLUSD",1727349148329,23.776884,152.7,152.63,6.5517]
["bitfinex","SOLUSD",1727349148330,6.5502,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1727349150119,23.776884,152.7,152.61,22.9333]
["bitfinex","SOLUSD",1727349150120,6.551,152.65,152.61,22.9333]
["bitfinex","SOLUSD",1727349151417,6.5514,152.64,152.61,16.3808]
["bitfinex","SOLUSD",1727349153630,15.4171,152.67,152.61,29.58651748]
["bitfinex","SOLUSD",1727349153818,6.551,152.65,152.61,37.44933242]
["bitfinex","SOLUSD",1727349154022,6.5506,152.66,152.62,6.5522]
["bitfinex","SOLUSD",1727349154335,6.5506,152.66,152.63,1.310169]
["bitfinex","SOLUSD",1727349155914,15.4171,152.67,152.63,1.310169]
["bitfinex","SOLUSD",1727349156118,6.5513,152.64,152.61,16.3808]
["bitfinex","SOLUSD",1727349156313,15.4171,152.67,152.58,16.3841]
["bitfinex","SOLUSD",1727349156520,6.5524,152.62,152.58,22.9379]
["bitfinex","SOLUSD",1727349158439,6.8328673,152.71,152.62,43.776884]
["bitfinex","SOLUSD",1727349158625,0.2430764,152.73,152.7,19.75441748]
["bitfinex","SOLUSD",1727349158821,0.2430764,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1727349159028,0.2430764,152.73,152.7,19.75441748]
["bitfinex","SOLUSD",1727349159622,0.2430764,152.73,152.69,16.3725]
["bitfinex","SOLUSD",1727349159623,6.7905764,152.73,152.69,16.3725]
["bitfinex","SOLUSD",1727349161327,0.2430764,152.73,152.67,13.20571748]
["bitfinex","SOLUSD",1727349161526,0.2430764,152.73,152.66,16.3758]
["bitfinex","SOLUSD",1727349162329,0.2430764,152.73,152.67,19.75571748]
["bitfinex","SOLUSD",1727349162530,6.548,152.72,152.68,1.3098013]
["bitfinex","SOLUSD",1727349162832,6.548,152.72,152.68,7.8593013]
["bitfinex","SOLUSD",1727349163430,0.2430764,152.73,152.69,19.75481748]
["bitfinex","SOLUSD",1727349164539,6.7905764,152.73,152.69,19.75481748]
["bitfinex","SOLUSD",1727349164936,6.7905764,152.73,152.69,13.20571748]
["bitfinex","SOLUSD",1727349167960,6.7905764,152.73,152.69,21.06438603]
["bitfinex","SOLUSD",1727349168172,0.2430764,152.73,152.68,22.9228]
["bitfinex","SOLUSD",1727349168339,6.548,152.72,152.68,22.9228]
["bitfinex","SOLUSD",1727349168537,6.548,152.72,152.68,24.23259929]
["bitfinex","SOLUSD",1727349168962,6.548,152.72,152.68,22.9228]
["bitfinex","SOLUSD",1727349170258,6.548,152.72,152.68,24.23259494]
["bitfinex","SOLUSD",1727349170760,6.548,152.72,152.68,22.9228]
["bitfinex","SOLUSD",1727349171363,6.5483,152.71,152.68,16.3733]
["bitfinex","SOLUSD",1727349172060,6.5483,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1727349172740,6.5483,152.71,152.65,29.58261748]
["bitfinex","SOLUSD",1727349172943,6.5492,152.69,152.65,22.9277]
["bitfinex","SOLUSD",1727349181564,42.7665764,152.73,152.66,1.3099926]
["bitfinex","SOLUSD",1727349181766,6.5481,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1727349182247,6.5483,152.71,152.67,19.75561748]
["bitfinex","SOLUSD",1727349186974,6.5483,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1727349189470,6.3973764,152.73,152.65,16.3769]
["bitfinex","SOLUSD",1727349189778,6.5493,152.69,152.65,22.9276]
["bitfinex","SOLUSD",1727349190157,6.5489,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1727349194585,6.5489,152.7,152.66,7.86031405]
["bitfinex","SOLUSD",1727349195771,0.2430764,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1727349195969,6.7905764,152.73,152.69,37.43693644]
["bitfinex","SOLUSD",1727349196378,6.7905764,152.73,152.69,36.12731748]
["bitfinex","SOLUSD",1727349197957,6.5487,152.7,152.66,22.9254]
["bitfinex","SOLUSD",1727349198868,6.5487,152.7,152.66,16.3753]
["bitfinex","SOLUSD",1727349200090,6.5487,152.7,152.66,22.9257]
["bitfinex","SOLUSD",1727349204479,24.0199604,152.73,152.66,16.3753]
["bitfinex","SOLUSD",1727349204685,6.5492,152.69,152.66,16.3753]
["bitfinex","SOLUSD",1727349206384,6.5489,152.7,152.66,16.3753]
["bitfinex","SOLUSD",1727349206893,6.5484,152.71,152.67,6.55]
["bitfinex","SOLUSD",1727349210288,6.5484,152.71,152.66,36.13141748]
["bitfinex","SOLUSD",1727349215878,6.5484,152.71,152.66,29.58101748]
["bitfinex","SOLUSD",1727349216082,6.5484,152.71,152.67,6.55]
["bitfinex","SOLUSD",1727349219699,6.5483,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1727349219874,6.5484,152.71,152.67,7.85973551]
["bitfinex","SOLUSD",1727349220592,6.548,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1727349220786,6.548,152.72,152.69,1.30967751]
["bitfinex","SOLUSD",1727349221466,6.548,152.72,152.68,6.5494]
["bitfinex","SOLUSD",1727349221667,6.548,152.72,152.69,1.30967634]
["bitfinex","SOLUSD",1727349223790,0.2430764,152.73,152.7,13.20571748]
["bitfinex","SOLUSD",1727349225374,0.2430764,152.73,152.7,36.12581748]
["bitfinex","SOLUSD",1727349229374,0.2430764,152.73,152.7,22.9201]
["bitfinex","SOLUSD",1727349229693,6.7905764,152.73,152.7,16.3717]
["bitfinex","SOLUSD",1727349230697,6.7905764,152.73,152.7,17.68130122]
["bitfinex","SOLUSD",1727349230899,0.2430764,152.73,152.7,17.68130122]
["bitfinex","SOLUSD",1727349231204,0.2430764,152.73,152.7,37.4356187]
["bitfinex","SOLUSD",1727349232388,0.2430764,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1727349232585,0.2430764,152.73,152.72,1.309403]
["bitfinex","SOLUSD",1727349232886,0.2430764,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1727349233780,0.2430764,152.73,152.72,1.30940189]
["bitfinex","SOLUSD",1727349234182,0.2430764,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1727349234595,0.2430764,152.73,152.72,7.85730011]
["bitfinex","SOLUSD",1727349234902,6.5483,152.72,152.67,16.541]
["bitfinex","SOLUSD",1727349235101,0.2430764,152.73,152.68,1.3096526]
["bitfinex","SOLUSD",1727349235288,6.5484,152.71,152.67,23.0909]
["bitfinex","SOLUSD",1727349235695,6.5488,152.7,152.66,22.9258]
["bitfinex","SOLUSD",1727349237103,6.5488,152.7,152.67,1.30973407]
["bitfinex","SOLUSD",1727349237597,0.2430764,152.73,152.67,1.30973407]
["bitfinex","SOLUSD",1727349237797,6.5485,152.71,152.67,7.85973407]
["bitfinex","SOLUSD",1727349238207,6.5485,152.71,152.67,6.55]
["bitfinex","SOLUSD",1727349238929,6.5488,152.7,152.66,22.9258]
["bitfinex","SOLUSD",1727349240010,6.5485,152.71,152.67,7.85973412]
["bitfinex","SOLUSD",1727349240706,0.2430764,152.73,152.67,14.5154516]
["bitfinex","SOLUSD",1727349240912,6.5479,152.72,152.68,6.5494]
["bitfinex","SOLUSD",1727349241994,6.5479,152.72,152.69,1.30958416]
["bitfinex","SOLUSD",1727349242306,0.2430764,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1727349242486,6.7905764,152.73,152.69,19.75481748]
["bitfinex","SOLUSD",1727349242900,6.5479,152.72,152.69,19.75481748]
["bitfinex","SOLUSD",1727349244018,6.5486,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1727349245800,6.5489,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1727349246288,6.5485,152.71,152.67,6.55]
["bitfinex","SOLUSD",1727349246488,6.5491,152.7,152.66,6.5505]
["bitfinex","SOLUSD",1727349247495,15.5393764,152.73,152.65,29.58211748]
["bitfinex","SOLUSD",1727349247698,6.5484,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1727349248393,6.5484,152.71,152.68,1.30972811]
["bitfinex","SOLUSD",1727349248593,22.0871764,152.73,152.68,1.30972811]
["bitfinex","SOLUSD",1727349248809,22.0871764,152.73,152.68,7.85902811]
["bitfinex","SOLUSD",1727349249727,6.5479,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1727349251994,6.5483,152.71,152.67,36.13001748]
["bitfinex","SOLUSD",1727349252590,6.5482,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1727349258717,6.5482,152.72,152.68,7.85926818]
["bitfinex","SOLUSD",1727349260421,6.5482,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1727349261920,6.5482,152.72,152.68,7.85927344]
["bitfinex","SOLUSD",1727349262620,6.5482,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1727349268130,15.5393764,152.73,152.68,1.30967885]
["bitfinex","SOLUSD",1727349268445,0.2430764,152.73,152.71,36.12441748]
["bitfinex","SOLUSD",1727349268630,0.2430764,152.73,152.71,29.57621748]
["bitfinex","SOLUSD",1727349269310,0.2430764,152.73,152.71,16.3705]
["bitfinex","SOLUSD",1727349269707,0.2430764,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1727349272225,0.2430764,152.73,152.71,1.30946083]
["bitfinex","SOLUSD",1727349272441,0.2430764,152.73,152.72,7.85735831]
["bitfinex","SOLUSD",1727349273234,0.2430764,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1727349276040,0.2430764,152.73,152.72,1.30931145]
["bitfinex","SOLUSD",1727349278325,0.2430764,152.73,152.72,7.85721145]
["bitfinex","SOLUSD",1727349278521,0.2430764,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1727349282015,0.2430764,152.73,152.72,19.75361748]
["bitfinex","SOLUSD",1727349286054,0.2430764,152.73,152.72,43.53050148]
["bitfinex","SOLUSD",1727349286736,0.2430764,152.73,152.72,63.53050148]
["bitfinex","SOLUSD",1727349291450,0.2578351,152.77,152.73,43.776884]
["bitfinex","SOLUSD",1727349291660,0.2578351,152.77,152.76,19.75191748]
["bitfinex","SOLUSD",1727349295950,0.2578351,152.77,152.76,21.06077472]
["bitfinex","SOLUSD",1727349297255,0.2578351,152.77,152.76,64.83765872]
["bitfinex","SOLUSD",1727349298338,0.438837,152.82,152.8,6.5441]
["bitfinex","SOLUSD",1727349298527,0.438837,152.82,152.81,14.51430652]
["bitfinex","SOLUSD",1727349299158,0.438837,152.82,152.81,13.20571748]
["bitfinex","SOLUSD",1727349299660,0.438837,152.82,152.79,16.3613]
["bitfinex","SOLUSD",1727349299661,0.438837,152.82,152.79,36.11171748]
["bitfinex","SOLUSD",1727349300334,0.438837,152.82,152.8,1.30873822]
["bitfinex","SOLUSD",1727349300638,0.438837,152.82,152.8,7.85303822]
["bitfinex","SOLUSD",1727349301362,0.438837,152.82,152.81,13.20571748]
["bitfinex","SOLUSD",1727349301939,0.438837,152.82,152.8,19.75001748]
["bitfinex","SOLUSD",1727349302570,0.438837,152.82,152.8,6.5443]
["bitfinex","SOLUSD",1727349302739,0.438837,152.82,152.81,13.20571748]
["bitfinex","SOLUSD",1727349303139,0.438837,152.82,152.8,6.5443]
["bitfinex","SOLUSD",1727349303360,0.438837,152.82,152.81,13.20571748]
["bitfinex","SOLUSD",1727349303551,0.438837,152.82,152.8,6.5443]
["bitfinex","SOLUSD",1727349303754,0.438837,152.82,152.8,19.75001748]
["bitfinex","SOLUSD",1727349304066,0.438837,152.82,152.81,1.30858596]
["bitfinex","SOLUSD",1727349304753,0.438837,152.82,152.81,31.62944453]
["bitfinex","SOLUSD",1727349308844,0.438837,152.82,152.81,30.320884]
["bitfinex","SOLUSD",1727349309348,0.438837,152.82,152.81,31.62922717]
["bitfinex","SOLUSD",1727349310166,0.438837,152.82,152.81,30.320884]
["bitfinex","SOLUSD",1727349310762,0.438837,152.82,152.81,6.544]
["bitfinex","SOLUSD",1727349311058,0.438837,152.82,152.81,19.74971748]
["bitfinex","SOLUSD",1727349314468,0.438837,152.82,152.76,16.3651]
["bitfinex","SOLUSD",1727349314762,6.5449,152.79,152.76,16.3651]
["bitfinex","SOLUSD",1727349315365,6.5449,152.79,152.75,6.5463]
["bitfinex","SOLUSD",1727349317151,6.5441,152.81,152.77,6.5454]
["bitfinex","SOLUSD",1727349317362,6.5441,152.81,152.78,1.30887678]
["bitfinex","SOLUSD",1727349319371,6.5441,152.81,152.77,6.5454]
["bitfinex","SOLUSD",1727349321249,0.438837,152.82,152.78,6.545]
["bitfinex","SOLUSD",1727349321459,0.438837,152.82,152.77,22.9096]
["bitfinex","SOLUSD",1727349321972,6.544,152.81,152.77,22.9096]
["bitfinex","SOLUSD",1727349322472,0.438837,152.82,152.78,14.51461573]
["bitfinex","SOLUSD",1727349323367,0.438837,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1727349323874,0.438837,152.82,152.78,21.05981573]
["bitfinex","SOLUSD",1727349324262,6.982537,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1727349327575,6.5441,152.81,152.77,16.364]
["bitfinex","SOLUSD",1727349329573,6.5441,152.81,152.77,24.21860097]
["bitfinex","SOLUSD",1727349330777,6.5441,152.81,152.77,37.42431845]
["bitfinex","SOLUSD",1727349332658,6.5441,152.81,152.77,24.21860097]
["bitfinex","SOLUSD",1727349333383,6.5441,152.81,152.77,22.9097]
["bitfinex","SOLUSD",1727349333583,6.5441,152.81,152.77,24.21860193]
["bitfinex","SOLUSD",1727349333778,6.5441,152.81,152.77,22.9097]
["bitfinex","SOLUSD",1727349334481,6.5441,152.81,152.77,24.2186022]
["bitfinex","SOLUSD",1727349334976,6.5441,152.81,152.77,22.9097]
["bitfinex","SOLUSD",1727349335482,6.5445,152.8,152.77,22.9097]
["bitfinex","SOLUSD",1727349336386,6.5445,152.8,152.77,16.364]
["bitfinex","SOLUSD",1727349338476,6.5445,152.8,152.76,19.75161748]
["bitfinex","SOLUSD",1727349339876,6.5445,152.8,152.77,1.30896359]
["bitfinex","SOLUSD",1727349340281,6.982537,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1727349340461,6.982537,152.82,152.79,1.30882625]
["bitfinex","SOLUSD",1727349340661,0.438837,152.82,152.81,6.544]
["bitfinex","SOLUSD",1727349340881,0.438837,152.82,152.81,7.85263359]
["bitfinex","SOLUSD",1727349341059,0.438837,152.82,152.81,31.62951759]
["bitfinex","SOLUSD",1727349341258,0.438837,152.82,152.81,30.320884]
["bitfinex","SOLUSD",1727349341565,0.438837,152.82,152.81,6.544]
["bitfinex","SOLUSD",1727349342388,0.438837,152.82,152.81,7.85250363]
["bitfinex","SOLUSD",1727349342581,0.438837,152.82,152.81,6.544]
["bitfinex","SOLUSD",1727349343286,0.438837,152.82,152.81,7.85252448]
["bitfinex","SOLUSD",1727349343880,0.438837,152.82,152.81,21.05824196]
["bitfinex","SOLUSD",1727349344465,0.438837,152.82,152.81,14.51424196]
["bitfinex","SOLUSD",1727349344665,0.438837,152.82,152.81,13.20571748]
["bitfinex","SOLUSD",1727349345484,0.438837,152.82,152.81,19.74971748]
["bitfinex","SOLUSD",1727349348395,0.438837,152.82,152.81,13.20571748]
["bitfinex","SOLUSD",1727349348571,0.438837,152.82,152.8,16.3611]
["bitfinex","SOLUSD",1727349348769,0.438837,152.82,152.8,36.11121748]
["bitfinex","SOLUSD",1727349348968,0.438837,152.82,152.81,1.30871506]
["bitfinex","SOLUSD",1727349349477,0.438837,152.82,152.81,7.85271506]
["bitfinex","SOLUSD",1727349350267,0.438837,152.82,152.81,6.544]
["bitfinex","SOLUSD",1727349351897,0.438837,152.82,152.81,7.85255498]
["bitfinex","SOLUSD",1727349356195,0.438837,152.82,152.81,30.320884]
["bitfinex","SOLUSD",1727349362785,0.438837,152.82,152.81,31.62920757]
["bitfinex","SOLUSD",1727349363683,0.438837,152.82,152.81,51.62920757]
["bitfinex","SOLUSD",1727349366909,0.2578351,152.87,152.86,6.5419]
["bitfinex","SOLUSD",1727349367099,0.2578351,152.87,152.86,21.05567033]
["bitfinex","SOLUSD",1727349368302,0.2578351,152.87,152.86,43.52450148]
["bitfinex","SOLUSD",1727349370002,0.438837,152.91,152.9,30.317084]
["bitfinex","SOLUSD",1727349370191,0.438837,152.91,152.9,44.83039196]
["bitfinex","SOLUSD",1727349373311,0.438837,152.91,152.9,43.52280148]
["bitfinex","SOLUSD",1727349374400,0.438837,152.91,152.9,44.83038847]
["bitfinex","SOLUSD",1727349375995,0.438837,152.91,152.9,6.5402]
["bitfinex","SOLUSD",1727349376530,0.438837,152.91,152.9,19.74591748]
["bitfinex","SOLUSD",1727349376689,0.438837,152.91,152.9,21.05361372]
["bitfinex","SOLUSD",1727349376883,0.438837,152.91,152.9,44.83049772]
["bitfinex","SOLUSD",1727349378520,0.438837,152.91,152.9,43.52280148]
["bitfinex","SOLUSD",1727349385518,0.438837,152.91,152.9,44.83029064]
["bitfinex","SOLUSD",1727349386095,0.2578351,152.96,152.93,6.5386]
["bitfinex","SOLUSD",1727349386401,0.2578351,152.96,152.94,13.20571748]
["bitfinex","SOLUSD",1727349388312,0.2578351,152.96,152.93,19.74431748]
["bitfinex","SOLUSD",1727349391504,6.7955351,152.96,152.93,13.20571748]
["bitfinex","SOLUSD",1727349391818,0.2578351,152.96,152.95,13.20571748]
["bitfinex","SOLUSD",1727349393513,0.2578351,152.96,152.95,19.74371748]
["bitfinex","SOLUSD",1727349394016,0.2578351,152.96,152.95,13.20571748]
["bitfinex","SOLUSD",1727349394408,0.2578351,152.96,152.95,14.51310869]
["bitfinex","SOLUSD",1727349395824,0.2578351,152.96,152.95,21.05110869]
["bitfinex","SOLUSD",1727349396928,0.2578351,152.96,152.95,44.82799269]
["bitfinex","SOLUSD",1727349398425,0.2578351,152.96,152.95,44.82768643]
["bitfinex","SOLUSD",1727349398733,0.2578351,152.96,152.95,43.52060148]
["bitfinex","SOLUSD",1727349399023,0.2578351,152.96,152.95,44.8276091]
["bitfinex","SOLUSD",1727349400611,0.2578351,152.96,152.95,43.52060148]
["bitfinex","SOLUSD",1727349400928,0.2578351,152.96,152.95,44.82760741]
["bitfinex","SOLUSD",1727349401102,0.438837,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1727349401297,0.438837,153.0,152.99,21.04891829]
["bitfinex","SOLUSD",1727349401925,0.438837,153.0,152.99,19.74201748]
["bitfinex","SOLUSD",1727349402602,0.438837,153.0,152.99,21.04893535]
["bitfinex","SOLUSD",1727349402925,0.279208,153.0,152.99,14.51263535]
["bitfinex","SOLUSD",1727349403122,0.279208,153.0,152.99,44.82581935]
["bitfinex","SOLUSD",1727349406319,0.279208,153.0,152.99,30.313184]
["bitfinex","SOLUSD",1727349406525,0.279208,153.0,152.99,43.51890148]
["bitfinex","SOLUSD",1727349408423,16.3663,153.07,153.0,23.776884]
["bitfinex","SOLUSD",1727349408620,16.3663,153.07,153.01,6.5352]
["bitfinex","SOLUSD",1727349409219,16.3663,153.07,153.0,22.875]
["bitfinex","SOLUSD",1727349410126,16.3663,153.07,152.97,16.3428]
["bitfinex","SOLUSD",1727349410304,6.5339,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1727349410506,16.3663,153.07,153.0,16.3392]
["bitfinex","SOLUSD",1727349410714,16.3663,153.07,153.01,6.5351]
["bitfinex","SOLUSD",1727349410927,6.5339,153.05,153.01,6.5351]
["bitfinex","SOLUSD",1727349411126,6.5335,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1727349412315,6.5335,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1727349413940,6.5359,153.01,152.97,16.3428]
["bitfinex","SOLUSD",1727349414239,32.6994,153.07,152.95,20.0]
["bitfinex","SOLUSD",1727349414240,6.5339,153.05,153.0,6.5356]
["bitfinex","SOLUSD",1727349414545,6.5339,153.05,153.01,1.30694314]
["bitfinex","SOLUSD",1727349415442,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1727349415915,6.5334,153.06,152.99,16.3402]
["bitfinex","SOLUSD",1727349416115,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1727349416737,22.8993,153.07,153.02,6.535]
["bitfinex","SOLUSD",1727349417041,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1727349419114,16.3663,153.07,153.01,16.3381]
["bitfinex","SOLUSD",1727349419315,22.8993,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1727349419723,22.8993,153.07,153.02,6.535]
["bitfinex","SOLUSD",1727349420144,16.3663,153.07,153.02,6.535]
["bitfinex","SOLUSD",1727349420344,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1727349420714,6.533,153.07,153.01,16.3381]
["bitfinex","SOLUSD",1727349421014,6.533,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1727349421641,6.5326,153.08,153.04,7.84075398]
["bitfinex","SOLUSD",1727349421921,6.5326,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1727349422150,6.5331,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1727349422637,6.5333,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1727349422839,0.4843464,153.09,153.07,16.3318]
["bitfinex","SOLUSD",1727349423060,0.4843464,153.09,153.08,1.30632049]
["bitfinex","SOLUSD",1727349423551,0.4843464,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1727349423957,0.4843464,153.09,153.08,7.83874583]
["bitfinex","SOLUSD",1727349424165,0.4843464,153.09,153.08,31.61561121]
["bitfinex","SOLUSD",1727349424467,0.4843464,153.09,153.08,50.309384]
["bitfinex","SOLUSD",1727349424956,0.4843464,153.09,153.08,30.309384]
["bitfinex","SOLUSD",1727349425530,0.3033445,153.14,153.08,66.852384]
["bitfinex","SOLUSD",1727349425731,0.3033445,153.14,153.12,19.73641748]
["bitfinex","SOLUSD",1727349425959,0.3033445,153.14,153.13,7.83611739]
["bitfinex","SOLUSD",1727349426158,0.3033445,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1727349426362,0.3033445,153.14,153.13,7.83600872]
["bitfinex","SOLUSD",1727349426953,0.3033445,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1727349428053,0.3033445,153.14,153.13,30.307184]
["bitfinex","SOLUSD",1727349430957,0.3033445,153.14,153.13,31.61261599]
["bitfinex","SOLUSD",1727349431472,0.1810019,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1727349431764,0.1810019,153.18,153.17,21.03967593]
["bitfinex","SOLUSD",1727349432264,0.1810019,153.18,153.17,19.73431748]
["bitfinex","SOLUSD",1727349433844,0.1810019,153.18,153.17,21.03967679]
["bitfinex","SOLUSD",1727349434046,0.1810019,153.18,153.17,44.81656079]
["bitfinex","SOLUSD",1727349434261,0.1810019,153.18,153.17,43.51120148]
["bitfinex","SOLUSD",1727349434649,0.1810019,153.18,153.17,63.51120148]
["bitfinex","SOLUSD",1727349436678,0.1810019,153.18,153.17,50.305484]
["bitfinex","SOLUSD",1727349436855,0.1810019,153.18,153.17,63.51120148]
["bitfinex","SOLUSD",1727349438565,0.1810019,153.18,153.16,16.3223]
["bitfinex","SOLUSD",1727349438880,0.1810019,153.18,153.17,19.73431748]
["bitfinex","SOLUSD",1727349439374,0.1810019,153.18,153.17,21.0395845]
["bitfinex","SOLUSD",1727349439575,0.1810019,153.18,153.17,19.73431748]
["bitfinex","SOLUSD",1727349439767,0.1810019,153.18,153.17,39.73431748]
["bitfinex","SOLUSD",1727349439963,0.3305907,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1727349440160,0.3305907,153.21,153.2,21.0381158]
["bitfinex","SOLUSD",1727349440353,0.3305907,153.21,153.2,44.8149998]
["bitfinex","SOLUSD",1727349440555,0.3305907,153.21,153.2,43.51000148]
["bitfinex","SOLUSD",1727349442762,0.3305907,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1727349442952,0.3305907,153.21,153.2,21.03826416]
["bitfinex","SOLUSD",1727349444165,0.3305907,153.21,153.2,64.81514816]
["bitfinex","SOLUSD",1727349444368,0.3305907,153.21,153.2,50.304284]
["bitfinex","SOLUSD",1727349444566,0.3305907,153.21,153.2,63.51000148]
["bitfinex","SOLUSD",1727349445969,0.3305907,153.21,153.2,64.81491411]
["bitfinex","SOLUSD",1727349446283,0.3305907,153.21,153.2,63.51000148]
["bitfinex","SOLUSD",1727349446654,0.3305907,153.21,153.2,64.81490606]
["bitfinex","SOLUSD",1727349447182,0.3305907,153.21,153.2,63.51000148]
["bitfinex","SOLUSD",1727349447768,0.3305907,153.21,153.2,64.81484619]
["bitfinex","SOLUSD",1727349448475,0.3305907,153.21,153.2,63.51000148]
["bitfinex","SOLUSD",1727349454878,0.3305907,153.21,153.2,64.81476047]
["bitfinex","SOLUSD",1727349455081,0.3305907,153.21,153.2,63.51000148]
["bitfinex","SOLUSD",1727349455587,0.3305907,153.21,153.2,64.8147599]
["bitfinex","SOLUSD",1727349456167,0.3305907,153.21,153.2,63.51000148]
["bitfinex","SOLUSD",1727349458387,18.6557748,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1727349460170,18.6557748,153.3,153.26,7.82942104]
["bitfinex","SOLUSD",1727349460504,18.6557748,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1727349460877,6.524,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1727349461079,6.5245,153.27,153.23,6.526]
["bitfinex","SOLUSD",1727349461397,6.5245,153.27,153.24,1.30491604]
["bitfinex","SOLUSD",1727349461595,6.5245,153.27,153.23,6.526]
["bitfinex","SOLUSD",1727349462475,12.1325748,153.3,153.24,1.3049172]
["bitfinex","SOLUSD",1727349462801,6.5241,153.28,153.24,7.8303172]
["bitfinex","SOLUSD",1727349462999,6.5241,153.28,153.24,6.5254]
["bitfinex","SOLUSD",1727349463301,6.525,153.26,153.21,13.20571748]
["bitfinex","SOLUSD",1727349463484,6.525,153.26,153.22,30.303284]
["bitfinex","SOLUSD",1727349464015,6.5255,153.25,153.2,22.8451]
["bitfinex","SOLUSD",1727349464301,6.5249,153.26,153.21,6.5267]
["bitfinex","SOLUSD",1727349464694,6.5249,153.26,153.22,21.03708853]
["bitfinex","SOLUSD",1727349464905,6.5249,153.26,153.22,19.73201748]
["bitfinex","SOLUSD",1727349465686,16.3093,153.29,153.23,1.30498817]
["bitfinex","SOLUSD",1727349465909,6.5245,153.27,153.22,19.73201748]
["bitfinex","SOLUSD",1727349466301,16.3093,153.29,153.21,13.20571748]
["bitfinex","SOLUSD",1727349466503,6.5248,153.26,153.21,19.73221748]
["bitfinex","SOLUSD",1727349468689,18.6556748,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1727349468892,18.6556748,153.3,153.25,7.83005077]
["bitfinex","SOLUSD",1727349469195,6.5236,153.29,153.25,7.83005077]
["bitfinex","SOLUSD",1727349471289,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1727349471607,6.5236,153.29,153.24,29.51891748]
["bitfinex","SOLUSD",1727349471608,6.5236,153.29,153.24,36.04451748]
["bitfinex","SOLUSD",1727349471904,6.5236,153.29,153.25,1.30485246]
["bitfinex","SOLUSD",1727349472078,6.5236,153.29,153.24,36.04451748]
["bitfinex","SOLUSD",1727349472282,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1727349472482,6.5236,153.29,153.26,1.30482299]
["bitfinex","SOLUSD",1727349472701,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1727349474384,6.5236,153.29,153.25,7.8300371]
["bitfinex","SOLUSD",1727349475509,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1727349476805,12.1325748,153.3,153.24,16.3132]
["bitfinex","SOLUSD",1727349477009,6.5241,153.28,153.24,22.8387]
["bitfinex","SOLUSD",1727349477410,6.5241,153.28,153.24,24.14361292]
["bitfinex","SOLUSD",1727349478609,6.5241,153.28,153.24,22.8387]
["bitfinex","SOLUSD",1727349479811,6.5245,153.27,153.17,32.642]
["bitfinex","SOLUSD",1727349480117,6.5245,153.27,153.23,6.5258]
["bitfinex","SOLUSD",1727349480613,6.5245,153.27,153.24,1.30498224]
["bitfinex","SOLUSD",1727349481001,6.5244,153.27,153.23,19.73151748]
["bitfinex","SOLUSD",1727349481196,6.5242,153.28,153.24,7.83057528]
["bitfinex","SOLUSD",1727349481395,6.5245,153.27,153.23,19.73161748]
["bitfinex","SOLUSD",1727349481601,6.5241,153.28,153.24,1.3049676]
["bitfinex","SOLUSD",1727349482019,6.5241,153.28,153.24,7.8303676]
["bitfinex","SOLUSD",1727349482523,6.5241,153.28,153.24,6.5254]
["bitfinex","SOLUSD",1727349483018,12.1325748,153.3,153.27,6.5241]
["bitfinex","SOLUSD",1727349483223,18.6557748,153.3,153.26,22.8364]
["bitfinex","SOLUSD",1727349485518,18.6556748,153.3,153.26,22.8364]
["bitfinex","SOLUSD",1727349488000,12.1325748,153.3,153.26,16.3117]
["bitfinex","SOLUSD",1727349488204,12.1325748,153.3,153.27,6.5244]
["bitfinex","SOLUSD",1727349488921,15.8607,153.34,153.29,16.3089]
["bitfinex","SOLUSD",1727349489127,0.5593841,153.36,153.32,13.20571748]
["bitfinex","SOLUSD",1727349489501,22.1772,153.39,153.33,6.5215]
["bitfinex","SOLUSD",1727349489717,22.1772,153.39,153.33,19.72721748]
["bitfinex","SOLUSD",1727349489911,6.5202,153.37,153.33,19.72721748]
["bitfinex","SOLUSD",1727349490221,6.5198,153.38,153.33,19.72721748]
["bitfinex","SOLUSD",1727349490436,6.5206,153.36,153.33,13.20571748]
["bitfinex","SOLUSD",1727349490731,6.5211,153.35,153.32,23.776884]
["bitfinex","SOLUSD",1727349491320,6.5211,153.35,153.32,13.20571748]
["bitfinex","SOLUSD",1727349491626,6.5207,153.36,153.32,19.72791748]
["bitfinex","SOLUSD",1727349491826,6.5202,153.37,153.32,30.298784]
["bitfinex","SOLUSD",1727349492004,6.5202,153.37,153.33,13.20571748]
["bitfinex","SOLUSD",1727349492206,6.5199,153.38,153.35,13.20571748]
["bitfinex","SOLUSD",1727349492409,6.5199,153.38,153.33,19.72741748]
["bitfinex","SOLUSD",1727349492617,15.8607,153.39,153.31,22.8291]
["bitfinex","SOLUSD",1727349492825,32.1596,153.39,153.3,6.5231]
["bitfinex","SOLUSD",1727349493015,6.5223,153.32,153.28,16.3093]
["bitfinex","SOLUSD",1727349493620,6.5223,153.32,153.28,36.03881748]
["bitfinex","SOLUSD",1727349493822,22.464,153.37,153.28,36.03881748]
["bitfinex","SOLUSD",1727349494028,22.464,153.37,153.28,29.51501748]
["bitfinex","SOLUSD",1727349494242,6.5217,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1727349494598,22.464,153.37,153.29,6.5234]
["bitfinex","SOLUSD",1727349494806,6.5217,153.34,153.3,1.30439211]
["bitfinex","SOLUSD",1727349495020,6.5217,153.34,153.3,14.51010959]
["bitfinex","SOLUSD",1727349495213,6.163,153.37,153.3,14.51010959]
["bitfinex","SOLUSD",1727349495413,6.163,153.37,153.3,30.81750959]
["bitfinex","SOLUSD",1727349495614,6.5211,153.35,153.31,6.5223]
["bitfinex","SOLUSD",1727349496125,6.5211,153.35,153.31,30.299184]
["bitfinex","SOLUSD",1727349496713,6.5211,153.35,153.32,1.30422187]
["bitfinex","SOLUSD",1727349496907,6.5206,153.36,153.32,7.82642187]
["bitfinex","SOLUSD",1727349497313,6.5206,153.36,153.32,1.30422187]
["bitfinex","SOLUSD",1727349497727,6.5206,153.36,153.32,19.72781748]
["bitfinex","SOLUSD",1727349497922,16.1281686,153.39,153.32,13.20571748]
["bitfinex","SOLUSD",1727349498130,16.1281686,153.39,153.33,6.5217]
["bitfinex","SOLUSD",1727349498324,6.5202,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1727349498529,6.5209,153.36,153.32,16.3049]
["bitfinex","SOLUSD",1727349499241,6.5209,153.36,153.33,1.30418076]
["bitfinex","SOLUSD",1727349499418,6.5209,153.36,153.32,16.3049]
["bitfinex","SOLUSD",1727349499613,16.1281686,153.39,153.31,23.776884]
["bitfinex","SOLUSD",1727349499818,6.5216,153.34,153.31,23.776884]
["bitfinex","SOLUSD",1727349500010,16.2994,153.38,153.31,23.776884]
["bitfinex","SOLUSD",1727349500011,6.5211,153.35,153.31,23.776884]
["bitfinex","SOLUSD",1727349500213,6.5211,153.35,153.32,1.30422237]
["bitfinex","SOLUSD",1727349500618,6.5206,153.36,153.32,7.82642237]
["bitfinex","SOLUSD",1727349501017,1.5206,153.36,153.32,7.82642237]
["bitfinex","SOLUSD",1727349501213,16.1281686,153.39,153.32,7.82642237]
["bitfinex","SOLUSD",1727349501415,16.1281686,153.39,153.3,16.3075]
["bitfinex","SOLUSD",1727349501713,16.1281686,153.39,153.31,23.776884]
["bitfinex","SOLUSD",1727349502115,6.5207,153.36,153.31,30.299284]
["bitfinex","SOLUSD",1727349502313,6.5206,153.36,153.32,6.5219]
["bitfinex","SOLUSD",1727349502544,6.5206,153.36,153.31,23.776884]
["bitfinex","SOLUSD",1727349502717,6.5219,153.33,153.31,23.776884]
["bitfinex","SOLUSD",1727349502917,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1727349503328,6.5219,153.33,153.28,13.20571748]
["bitfinex","SOLUSD",1727349503534,6.5219,153.33,153.29,6.5233]
["bitfinex","SOLUSD",1727349503927,6.5215,153.34,153.3,6.523]
["bitfinex","SOLUSD",1727349504267,16.1281686,153.39,153.3,30.299884]
["bitfinex","SOLUSD",1727349504731,0.2674686,153.39,153.33,16.1849]
["bitfinex","SOLUSD",1727349505039,6.52,153.38,153.34,23.776884]
["bitfinex","SOLUSD",1727349505247,0.2674686,153.39,153.34,23.776884]
["bitfinex","SOLUSD",1727349505655,6.5198,153.38,153.34,23.776884]
["bitfinex","SOLUSD",1727349505858,6.5198,153.38,153.35,1.30401024]
["bitfinex","SOLUSD",1727349506356,0.2674686,153.39,153.34,23.776884]
["bitfinex","SOLUSD",1727349506547,15.8951686,153.39,153.34,23.776884]
["bitfinex","SOLUSD",1727349506749,6.5209,153.36,153.31,6.5223]
["bitfinex","SOLUSD",1727349507937,6.5209,153.36,153.3,29.51311748]
["bitfinex","SOLUSD",1727349508138,6.5209,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1727349508362,6.5209,153.36,153.33,1.30421508]
["bitfinex","SOLUSD",1727349509846,6.5205,153.37,153.33,1.30421508]
["bitfinex","SOLUSD",1727349510167,6.5205,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727349510540,15.8951686,153.39,153.32,6.5222]
["bitfinex","SOLUSD",1727349510741,6.5206,153.36,153.33,1.30418969]
["bitfinex","SOLUSD",1727349512450,6.5203,153.37,153.33,7.82588969]
["bitfinex","SOLUSD",1727349512648,6.5203,153.37,153.33,23.776884]
["bitfinex","SOLUSD",1727349513665,15.8951686,153.39,153.29,15.6551]
["bitfinex","SOLUSD",1727349513869,6.5216,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1727349515157,6.5216,153.34,153.31,23.776884]
["bitfinex","SOLUSD",1727349515456,6.5214,153.34,153.31,23.776884]
["bitfinex","SOLUSD",1727349516341,6.5214,153.34,153.26,22.8361]
["bitfinex","SOLUSD",1727349516342,6.5231,153.3,153.26,22.8361]
["bitfinex","SOLUSD",1727349516545,6.5228,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1727349517155,6.5223,153.32,153.28,7.82848434]
["bitfinex","SOLUSD",1727349517343,6.5223,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1727349517538,6.5223,153.32,153.26,16.3116]
["bitfinex","SOLUSD",1727349517841,6.5232,153.3,153.27,23.776884]
["bitfinex","SOLUSD",1727349518043,6.524,153.28,153.24,6.5253]
["bitfinex","SOLUSD",1727349518342,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1727349519061,6.5243,153.28,153.23,22.944957]
["bitfinex","SOLUSD",1727349519367,6.525,153.26,153.23,0.104657]
["bitfinex","SOLUSD",1727349520751,6.5255,153.25,153.23,0.104657]
["bitfinex","SOLUSD",1727349520965,6.525,153.26,153.23,0.104657]
["bitfinex","SOLUSD",1727349521168,6.5245,153.27,153.23,0.104657]
["bitfinex","SOLUSD",1727349521666,15.3982,153.29,153.23,0.104657]
["bitfinex","SOLUSD",1727349521963,6.5253,153.25,153.23,0.104657]
["bitfinex","SOLUSD",1727349522168,6.5257,153.24,153.23,0.104657]
["bitfinex","SOLUSD",1727349524664,52.75710903,153.3,153.23,0.104657]
["bitfinex","SOLUSD",1727349524665,65.393,153.37,153.23,0.104657]
["bitfinex","SOLUSD",1727349524849,6.5228,153.31,153.25,13.20571748]
["bitfinex","SOLUSD",1727349525155,16.303,153.35,153.27,6.5241]
["bitfinex","SOLUSD",1727349525355,6.5228,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1727349525563,16.303,153.35,153.27,6.5241]
["bitfinex","SOLUSD",1727349525875,6.5228,153.31,153.27,23.776884]
["bitfinex","SOLUSD",1727349526365,6.5232,153.3,153.26,16.3121]
["bitfinex","SOLUSD",1727349526745,6.5238,153.29,153.24,6.5254]
["bitfinex","SOLUSD",1727349526943,85.013,153.37,153.28,28.68891748]
["bitfinex","SOLUSD",1727349526944,22.21842993,153.37,153.28,28.68891748]
["bitfinex","SOLUSD",1727349527152,15.393,153.37,153.3,13.20571748]
["bitfinex","SOLUSD",1727349527460,21.9135,153.37,153.32,6.5218]
["bitfinex","SOLUSD",1727349527854,6.5206,153.36,153.32,6.5218]
["bitfinex","SOLUSD",1727349528671,21.9132,153.37,153.32,7.82611308]
["bitfinex","SOLUSD",1727349528971,21.9132,153.37,153.32,1.30431308]
["bitfinex","SOLUSD",1727349529158,0.2674686,153.39,153.34,16.3034]
["bitfinex","SOLUSD",1727349529363,0.2674686,153.39,153.35,7.8246271]
["bitfinex","SOLUSD",1727349529673,0.2674686,153.39,153.35,6.5206]
["bitfinex","SOLUSD",1727349532174,6.7868686,153.39,153.34,22.8248]
["bitfinex","SOLUSD",1727349533350,0.2674686,153.39,153.3,20.461134]
["bitfinex","SOLUSD",1727349533552,6.7870686,153.39,153.34,6.521]
["bitfinex","SOLUSD",1727349533961,6.5198,153.38,153.33,22.8256]
["bitfinex","SOLUSD",1727349534476,0.2674686,153.39,153.33,22.8256]
["bitfinex","SOLUSD",1727349534670,6.5202,153.37,153.33,16.3039]
["bitfinex","SOLUSD",1727349535154,0.2674686,153.39,153.28,31.7929]
["bitfinex","SOLUSD",1727349535155,16.5661686,153.39,153.28,31.7929]
["bitfinex","SOLUSD",1727349535352,16.5661686,153.39,153.31,6.5227]
["bitfinex","SOLUSD",1727349535679,6.5206,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1727349537259,0.2674686,153.39,153.32,6.5222]
["bitfinex","SOLUSD",1727349537460,6.5205,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727349537985,0.2674686,153.39,153.32,1.3042969]
["bitfinex","SOLUSD",1727349538186,6.5207,153.36,153.32,1.3042969]
["bitfinex","SOLUSD",1727349538491,6.5201,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1727349539585,6.5207,153.36,153.31,30.299484]
["bitfinex","SOLUSD",1727349540587,6.5207,153.36,153.31,31.60378434]
["bitfinex","SOLUSD",1727349540884,0.2674686,153.39,153.34,22.8242]
["bitfinex","SOLUSD",1727349541073,6.5199,153.38,153.34,22.8242]
["bitfinex","SOLUSD",1727349541389,6.5199,153.38,153.34,16.3028]
["bitfinex","SOLUSD",1727349541562,6.5203,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1727349542279,0.2674686,153.39,153.34,25.08110672]
["bitfinex","SOLUSD",1727349542482,0.2674686,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1727349543187,0.2674686,153.39,153.36,7.82442462]
["bitfinex","SOLUSD",1727349543385,0.2674686,153.39,153.37,23.776884]
["bitfinex","SOLUSD",1727349543562,0.2674686,153.39,153.37,22.8199]
["bitfinex","SOLUSD",1727349543758,0.2674686,153.39,153.38,1.30384763]
["bitfinex","SOLUSD",1727349544188,0.2674686,153.39,153.35,1.30380458]
["bitfinex","SOLUSD",1727349544408,0.2674686,153.39,153.34,60.541218]
["bitfinex","SOLUSD",1727349544409,0.2674686,153.39,153.36,7.82403127]
["bitfinex","SOLUSD",1727349544892,0.2674686,153.39,153.36,1.30383127]
["bitfinex","SOLUSD",1727349545259,0.2674686,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1727349545687,0.2674686,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1727349546263,0.2674686,153.39,153.34,41.38403913]
["bitfinex","SOLUSD",1727349546464,6.5208,153.36,153.34,23.776884]
["bitfinex","SOLUSD",1727349546780,6.521,153.35,153.31,16.3063]
["bitfinex","SOLUSD",1727349547770,6.5219,153.33,153.28,16.3097]
["bitfinex","SOLUSD",1727349547981,6.5219,153.33,153.29,1.30457946]
["bitfinex","SOLUSD",1727349548496,6.5219,153.33,153.28,22.8336]
["bitfinex","SOLUSD",1727349549598,21.5634,153.35,153.27,6.5243]
["bitfinex","SOLUSD",1727349549599,6.5224,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1727349550076,6.5224,153.32,153.25,16.3129]
["bitfinex","SOLUSD",1727349550077,6.5039686,153.39,153.28,21.76580995]
["bitfinex","SOLUSD",1727349550271,6.5039686,153.39,153.29,1.30436982]
["bitfinex","SOLUSD",1727349550502,6.5039686,153.39,153.22,48.1369]
["bitfinex","SOLUSD",1727349550503,6.5039686,153.39,153.3,16.3075]
["bitfinex","SOLUSD",1727349550668,6.5214,153.34,153.3,16.3075]
["bitfinex","SOLUSD",1727349550874,6.521,153.35,153.3,22.8303]
["bitfinex","SOLUSD",1727349551069,6.5215,153.34,153.3,16.3075]
["bitfinex","SOLUSD",1727349551383,6.5039686,153.39,153.28,23.776884]
["bitfinex","SOLUSD",1727349551588,6.5039686,153.39,153.29,1.3045201]
["bitfinex","SOLUSD",1727349551816,6.5039686,153.39,153.29,7.8280201]
["bitfinex","SOLUSD",1727349551991,6.5218,153.33,153.29,1.3045201]
["bitfinex","SOLUSD",1727349552393,6.5218,153.33,153.28,30.300784]
["bitfinex","SOLUSD",1727349553071,6.5223,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1727349553491,6.5219,153.33,153.28,7.82852605]
["bitfinex","SOLUSD",1727349553702,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1727349554376,16.3002,153.38,153.27,16.3109]
["bitfinex","SOLUSD",1727349554377,0.1035802,153.35,153.27,16.3109]
["bitfinex","SOLUSD",1727349554577,6.5223,153.32,153.27,22.8352]
["bitfinex","SOLUSD",1727349555096,6.5223,153.32,153.27,16.3109]
["bitfinex","SOLUSD",1727349555306,6.5223,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1727349555487,6.5219,153.33,153.28,7.82859131]
["bitfinex","SOLUSD",1727349558400,0.1035802,153.35,153.33,6.5217]
["bitfinex","SOLUSD",1727349558904,0.1035802,153.35,153.34,30.298284]
["bitfinex","SOLUSD",1727349559097,0.1035802,153.35,153.33,16.3042]
["bitfinex","SOLUSD",1727349559098,0.1035802,153.35,153.33,22.826]
["bitfinex","SOLUSD",1727349559477,0.1035802,153.35,153.34,31.60234801]
["bitfinex","SOLUSD",1727349559794,0.1035802,153.35,153.34,30.298284]
["bitfinex","SOLUSD",1727349560387,0.1035802,153.35,153.33,22.8259]
["bitfinex","SOLUSD",1727349562002,0.1035802,153.35,153.33,16.3042]
["bitfinex","SOLUSD",1727349562802,0.1035802,153.35,153.33,17.60841863]
["bitfinex","SOLUSD",1727349563099,0.1035802,153.35,153.33,16.3042]
["bitfinex","SOLUSD",1727349563492,0.1035802,153.35,153.33,22.8259]
["bitfinex","SOLUSD",1727349565072,0.1035802,153.35,153.33,16.3042]
["bitfinex","SOLUSD",1727349565293,0.1035802,153.35,153.34,6.5214]
["bitfinex","SOLUSD",1727349568684,0.1035802,153.35,153.34,30.298284]
["bitfinex","SOLUSD",1727349569391,0.1035802,153.35,153.34,23.776884]
["bitfinex","SOLUSD",1727349570488,0.1035802,153.35,153.34,30.298284]
["bitfinex","SOLUSD",1727349573395,0.1035802,153.35,153.33,16.3042]
["bitfinex","SOLUSD",1727349573595,0.1035802,153.35,153.3,15.2502]
["bitfinex","SOLUSD",1727349573919,6.5222,153.33,153.28,6.5237]
["bitfinex","SOLUSD",1727349574293,6.5223,153.32,153.28,6.5237]
["bitfinex","SOLUSD",1727349575097,6.5227,153.31,153.27,22.8347]
["bitfinex","SOLUSD",1727349576189,6.5224,153.32,153.27,22.8347]
["bitfinex","SOLUSD",1727349577613,0.1035802,153.35,153.28,7.828545]
["bitfinex","SOLUSD",1727349577919,6.5215,153.34,153.29,6.5233]
["bitfinex","SOLUSD",1727349578217,0.1035802,153.35,153.29,6.5233]
["bitfinex","SOLUSD",1727349578527,6.5219,153.33,153.29,6.5233]
["bitfinex","SOLUSD",1727349581298,0.1035802,153.35,153.3,1.30455754]
["bitfinex","SOLUSD",1727349581501,0.1035802,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1727349581690,0.1035802,153.35,153.32,7.82646749]
["bitfinex","SOLUSD",1727349582306,0.1035802,153.35,153.25,20.0]
["bitfinex","SOLUSD",1727349582506,6.5221,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1727349582723,6.5221,153.33,153.28,22.8331]
["bitfinex","SOLUSD",1727349582910,6.5221,153.33,153.28,16.3093]
["bitfinex","SOLUSD",1727349583104,6.5221,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1727349583828,6.5221,153.33,153.3,23.776884]
["bitfinex","SOLUSD",1727349586201,0.1035802,153.35,153.28,22.8332]
["bitfinex","SOLUSD",1727349586202,6.5226,153.32,153.28,22.8332]
["bitfinex","SOLUSD",1727349586398,6.5226,153.32,153.29,1.30457624]
["bitfinex","SOLUSD",1727349587825,6.522,153.33,153.29,7.82807624]
["bitfinex","SOLUSD",1727349588531,6.522,153.33,153.29,20.92615664]
["bitfinex","SOLUSD",1727349589807,6.522,153.33,153.29,19.6215804]
["bitfinex","SOLUSD",1727349590039,16.3061,153.32,153.25,16.3126]
["bitfinex","SOLUSD",1727349590204,16.0498,153.31,153.23,0.1553872]
["bitfinex","SOLUSD",1727349590412,6.5252,153.25,153.23,0.1553872]
["bitfinex","SOLUSD",1727349592008,6.5257,153.24,153.23,0.1553872]
["bitfinex","SOLUSD",1727349593324,6.5253,153.25,153.23,0.1553872]
["bitfinex","SOLUSD",1727349593526,21.4888,153.3,153.24,6.5253]
["bitfinex","SOLUSD",1727349593527,6.5238,153.29,153.24,6.5253]
["bitfinex","SOLUSD",1727349593929,6.5227,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1727349594725,6.5227,153.31,153.27,23.776884]
["bitfinex","SOLUSD",1727349594916,6.5227,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1727349595113,6.5224,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1727349596018,6.5228,153.31,153.26,40.088384]
["bitfinex","SOLUSD",1727349596318,6.5228,153.31,153.27,6.5242]
["bitfinex","SOLUSD",1727349596627,0.1035802,153.35,153.3,23.776884]
["bitfinex","SOLUSD",1727349596806,0.1035802,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1727349597221,6.6245802,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1727349598028,0.1035802,153.35,153.32,6.5221]
["bitfinex","SOLUSD",1727349600713,0.1035802,153.35,153.31,22.8285]
["bitfinex","SOLUSD",1727349601128,6.6246802,153.35,153.31,16.3061]
["bitfinex","SOLUSD",1727349602242,0.1035802,153.35,153.33,22.8259]
["bitfinex","SOLUSD",1727349604808,0.1035802,153.35,153.33,16.3041]
["bitfinex","SOLUSD",1727349609136,6.6246802,153.35,153.31,6.5225]
["bitfinex","SOLUSD",1727349610533,0.1035802,153.35,153.31,6.5225]
["bitfinex","SOLUSD",1727349611444,0.1035802,153.35,153.31,7.82685535]
["bitfinex","SOLUSD",1727349611646,0.1035802,153.35,153.31,6.5225]
["bitfinex","SOLUSD",1727349616355,0.1035802,153.35,153.31,19.61640985]
["bitfinex","SOLUSD",1727349617025,0.1035802,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1727349617750,0.1035802,153.35,153.34,30.298284]
["bitfinex","SOLUSD",1727349617930,0.1035802,153.35,153.34,31.60226567]
["bitfinex","SOLUSD",1727349620449,0.2589674,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1727349620752,0.2589674,153.39,153.38,52.04552058]
["bitfinex","SOLUSD",1727349621253,0.2589674,153.39,153.38,52.04542891]
["bitfinex","SOLUSD",1727349621429,0.2589674,153.39,153.38,50.74187275]
["bitfinex","SOLUSD",1727349623366,0.4399693,153.45,153.43,6.5175]
["bitfinex","SOLUSD",1727349624042,0.4399693,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1727349624648,0.4399693,153.45,153.43,22.811]
["bitfinex","SOLUSD",1727349625250,0.4399693,153.45,153.43,16.2935]
["bitfinex","SOLUSD",1727349625457,0.4399693,153.45,153.41,26.96358875]
["bitfinex","SOLUSD",1727349625631,0.4399693,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1727349626146,6.9568693,153.45,153.4,22.8154]
["bitfinex","SOLUSD",1727349626345,6.5185,153.41,153.37,6.5197]
["bitfinex","SOLUSD",1727349626558,0.4399693,153.45,153.37,6.5197]
["bitfinex","SOLUSD",1727349626559,6.5181,153.42,153.37,6.5197]
["bitfinex","SOLUSD",1727349626734,6.5176,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1727349627962,6.5176,153.43,153.39,23.776884]
["bitfinex","SOLUSD",1727349628640,6.9570693,153.45,153.39,44.22217275]
["bitfinex","SOLUSD",1727349628842,6.9570693,153.45,153.42,23.776884]
["bitfinex","SOLUSD",1727349629432,6.9570693,153.45,153.4,22.8154]
["bitfinex","SOLUSD",1727349629963,6.9570693,153.45,153.41,23.776884]
["bitfinex","SOLUSD",1727349630253,6.5173,153.44,153.4,22.8154]
["bitfinex","SOLUSD",1727349630454,6.5176,153.43,153.4,16.2967]
["bitfinex","SOLUSD",1727349630653,6.5172,153.44,153.41,1.30359002]
["bitfinex","SOLUSD",1727349631756,0.4399693,153.45,153.41,1.30359002]
["bitfinex","SOLUSD",1727349631960,6.9567693,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1727349632136,6.5172,153.44,153.41,23.776884]
["bitfinex","SOLUSD",1727349632460,0.4399693,153.45,153.41,23.776884]
["bitfinex","SOLUSD",1727349632461,6.9568693,153.45,153.41,23.776884]
["bitfinex","SOLUSD",1727349635465,0.4399693,153.45,153.41,25.08034907]
["bitfinex","SOLUSD",1727349635632,0.4399693,153.45,153.42,16.2946]
["bitfinex","SOLUSD",1727349635836,0.4399693,153.45,153.43,30.294484]
["bitfinex","SOLUSD",1727349636339,0.4399693,153.45,153.43,23.776884]
["bitfinex","SOLUSD",1727349636931,0.4399693,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1727349636932,6.9568693,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1727349637141,6.5172,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1727349637562,6.9567693,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1727349638438,0.4399693,153.45,153.42,23.776884]
["bitfinex","SOLUSD",1727349639262,6.9567693,153.45,153.42,23.776884]
["bitfinex","SOLUSD",1727349639448,6.5175,153.44,153.42,23.776884]
["bitfinex","SOLUSD",1727349639645,6.5175,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1727349639646,6.5172,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1727349640066,0.4399693,153.45,153.4,1.3036069]
["bitfinex","SOLUSD",1727349640368,6.5172,153.44,153.4,19.59630934]
["bitfinex","SOLUSD",1727349640767,6.5172,153.44,153.4,20.89988959]
["bitfinex","SOLUSD",1727349643555,0.4399693,153.45,153.41,23.776884]
["bitfinex","SOLUSD",1727349643752,0.4399693,153.45,153.42,13.07750934]
["bitfinex","SOLUSD",1727349643941,0.4399693,153.45,153.42,19.59540934]
["bitfinex","SOLUSD",1727349645458,0.4399693,153.45,153.43,23.776884]
["bitfinex","SOLUSD",1727349645658,0.4399693,153.45,153.43,30.294384]
["bitfinex","SOLUSD",1727349645860,0.4399693,153.45,153.42,19.59540934]
["bitfinex","SOLUSD",1727349647141,0.4399693,153.45,153.43,30.294184]
["bitfinex","SOLUSD",1727349647342,0.4399693,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1727349647667,0.4399693,153.45,153.44,43.37159334]
["bitfinex","SOLUSD",1727349647858,0.4399693,153.45,153.44,44.67473349]
["bitfinex","SOLUSD",1727349648068,0.4399693,153.45,153.44,43.37159334]
["bitfinex","SOLUSD",1727349650672,0.4399693,153.45,153.44,36.85439334]
["bitfinex","SOLUSD",1727349652659,0.4399693,153.45,153.44,43.37159334]
["bitfinex","SOLUSD",1727349653576,0.4399693,153.45,153.44,36.85439334]
["bitfinex","SOLUSD",1727349654185,0.4399693,153.45,153.44,38.15756368]
["bitfinex","SOLUSD",1727349654364,0.4399693,153.45,153.44,43.37159334]
["bitfinex","SOLUSD",1727349654552,0.4399693,153.45,153.44,36.85439334]
["bitfinex","SOLUSD",1727349654747,0.4399693,153.45,153.44,44.67472576]
["bitfinex","SOLUSD",1727349654969,0.4399693,153.45,153.44,43.37159334]
["bitfinex","SOLUSD",1727349655452,0.4399693,153.45,153.44,44.67470872]
["bitfinex","SOLUSD",1727349656149,0.4399693,153.45,153.44,43.37159334]
["bitfinex","SOLUSD",1727349657347,0.2589674,153.48,153.47,30.292784]
["bitfinex","SOLUSD",1727349657655,0.2589674,153.48,153.47,44.67316593]
["bitfinex","SOLUSD",1727349657853,0.2589674,153.48,153.47,43.37029334]
["bitfinex","SOLUSD",1727349658460,0.2589674,153.48,153.44,15.7633]
["bitfinex","SOLUSD",1727349658778,0.2589674,153.48,153.45,23.776884]
["bitfinex","SOLUSD",1727349658779,6.7747674,153.48,153.45,23.776884]
["bitfinex","SOLUSD",1727349658947,6.7747674,153.48,153.45,36.85439334]
["bitfinex","SOLUSD",1727349659148,0.2589674,153.48,153.45,36.85439334]
["bitfinex","SOLUSD",1727349659456,6.7744674,153.48,153.46,1.30304883]
["bitfinex","SOLUSD",1727349659657,6.7744674,153.48,153.45,13.07750934]
["bitfinex","SOLUSD",1727349659867,0.2589674,153.48,153.43,16.2934]
["bitfinex","SOLUSD",1727349660177,0.2589674,153.48,153.43,29.37090934]
["bitfinex","SOLUSD",1727349660368,0.2589674,153.48,153.41,20.0]
["bitfinex","SOLUSD",1727349660557,6.5175,153.44,153.41,20.0]
["bitfinex","SOLUSD",1727349660763,0.2589674,153.48,153.42,14.38087137]
["bitfinex","SOLUSD",1727349660984,6.5165,153.46,153.42,14.38087137]
["bitfinex","SOLUSD",1727349661281,6.516,153.47,153.42,20.89857137]
["bitfinex","SOLUSD",1727349661575,0.2589674,153.48,153.42,19.59520934]
["bitfinex","SOLUSD",1727349661576,6.5163,153.46,153.42,19.59520934]
["bitfinex","SOLUSD",1727349661973,6.7745674,153.48,153.44,13.07750934]
["bitfinex","SOLUSD",1727349662276,6.7745674,153.48,153.45,1.30315975]
["bitfinex","SOLUSD",1727349662471,0.2589674,153.48,153.45,1.30315975]
["bitfinex","SOLUSD",1727349662656,0.2589674,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1727349662858,0.2589674,153.48,153.46,1.30308041]
["bitfinex","SOLUSD",1727349664675,0.2589674,153.48,153.44,35.88720934]
["bitfinex","SOLUSD",1727349666907,0.2589674,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1727349667080,0.2589674,153.48,153.46,30.67099268]
["bitfinex","SOLUSD",1727349667380,0.2589674,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1727349667583,0.2589674,153.48,153.47,7.818814]
["bitfinex","SOLUSD",1727349667965,6.5164,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1727349668169,0.2589674,153.48,153.4,29.37400934]
["bitfinex","SOLUSD",1727349668170,6.5168,153.45,153.4,29.37400934]
["bitfinex","SOLUSD",1727349668368,0.2589674,153.48,153.39,6.5192]
["bitfinex","SOLUSD",1727349668681,31.7186,153.47,153.4,6.5185]
["bitfinex","SOLUSD",1727349668884,6.5177,153.43,153.39,35.89440934]
["bitfinex","SOLUSD",1727349669059,6.5177,153.43,153.34,16.2983]
["bitfinex","SOLUSD",1727349669060,6.5185,153.41,153.37,6.52]
["bitfinex","SOLUSD",1727349669256,6.5185,153.41,153.38,13.07750934]
["bitfinex","SOLUSD",1727349669455,16.2924,153.45,153.36,22.8217]
["bitfinex","SOLUSD",1727349669664,6.5189,153.4,153.36,35.89920934]
["bitfinex","SOLUSD",1727349669883,6.5194,153.39,153.34,22.8194]
["bitfinex","SOLUSD",1727349670080,6.5194,153.39,153.35,13.07750934]
["bitfinex","SOLUSD",1727349670857,15.0582,153.4,153.32,0.2589674]
["bitfinex","SOLUSD",1727349671062,6.0456,153.39,153.32,0.2589674]
["bitfinex","SOLUSD",1727349671958,6.5202,153.37,153.32,6.7811674]
["bitfinex","SOLUSD",1727349672771,6.5206,153.36,153.32,0.2589674]
["bitfinex","SOLUSD",1727349672986,6.5215,153.34,153.32,0.2589674]
["bitfinex","SOLUSD",1727349673583,6.0456,153.39,153.32,0.2589674]
["bitfinex","SOLUSD",1727349673584,6.5218,153.33,153.32,0.2589674]
["bitfinex","SOLUSD",1727349673788,16.3002,153.38,153.32,0.2589674]
["bitfinex","SOLUSD",1727349673973,6.5215,153.34,153.32,0.2589674]
["bitfinex","SOLUSD",1727349674875,6.5218,153.33,153.32,0.2589674]
["bitfinex","SOLUSD",1727349678678,23.1012,153.33,153.32,0.2589674]
["bitfinex","SOLUSD",1727349681187,16.5794,153.33,153.32,0.2589674]
["bitfinex","SOLUSD",1727349681592,6.5214,153.34,153.32,0.2589674]
["bitfinex","SOLUSD",1727349682165,16.3031,153.37,153.32,0.2589674]
["bitfinex","SOLUSD",1727349682166,6.5218,153.33,153.32,0.2589674]
["bitfinex","SOLUSD",1727349682681,12.7719,153.33,153.32,0.2589674]
["bitfinex","SOLUSD",1727349683583,6.5235,153.29,153.28,0.2589674]
["bitfinex","SOLUSD",1727349684193,6.0557,153.27,153.22,0.4399693]
["bitfinex","SOLUSD",1727349684696,6.5261,153.23,153.22,0.4399693]
["bitfinex","SOLUSD",1727349684877,6.5258,153.24,153.22,0.4399693]
["bitfinex","SOLUSD",1727349685187,6.0557,153.27,153.22,0.4399693]
["bitfinex","SOLUSD",1727349685395,6.5253,153.25,153.22,0.4399693]
["bitfinex","SOLUSD",1727349685979,6.0557,153.27,153.23,6.526]
["bitfinex","SOLUSD",1727349687101,6.5251,153.26,153.22,0.4399693]
["bitfinex","SOLUSD",1727349689598,6.5251,153.26,153.22,6.9664693]
["bitfinex","SOLUSD",1727349689803,6.5251,153.26,153.22,0.4399693]
["bitfinex","SOLUSD",1727349689986,6.5254,153.25,153.22,0.4399693]
["bitfinex","SOLUSD",1727349691885,6.5249,153.26,153.22,0.4399693]
["bitfinex","SOLUSD",1727349692317,12.5802,153.27,153.22,8.27154802]
["bitfinex","SOLUSD",1727349692613,6.5261,153.23,153.22,0.4399693]
["bitfinex","SOLUSD",1727349693705,6.5261,153.23,153.19,0.2589674]
["bitfinex","SOLUSD",1727349693706,6.5274,153.2,153.19,0.2589674]
["bitfinex","SOLUSD",1727349693885,12.8169,153.2,153.19,0.2589674]
["bitfinex","SOLUSD",1727349698618,6.5274,153.2,153.19,0.2589674]
["bitfinex","SOLUSD",1727349698919,15.9752,153.24,153.2,6.5272]
["bitfinex","SOLUSD",1727349699105,15.9752,153.24,153.19,16.5782674]
["bitfinex","SOLUSD",1727349699411,15.9752,153.24,153.19,23.1059674]
["bitfinex","SOLUSD",1727349699994,15.9752,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1727349700514,22.501,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1727349701401,15.9752,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1727349702801,6.5265,153.23,153.19,16.5782674]
["bitfinex","SOLUSD",1727349703396,6.1692,153.26,153.19,16.5782674]
["bitfinex","SOLUSD",1727349703397,6.5267,153.22,153.19,0.2589674]
["bitfinex","SOLUSD",1727349703698,6.1692,153.26,153.19,0.2589674]
["bitfinex","SOLUSD",1727349703899,6.5257,153.24,153.19,6.7864674]
["bitfinex","SOLUSD",1727349704114,6.5255,153.25,153.2,6.5271]
["bitfinex","SOLUSD",1727349704493,6.526,153.24,153.2,6.5271]
["bitfinex","SOLUSD",1727349705120,6.1692,153.26,153.19,0.2589674]
["bitfinex","SOLUSD",1727349705416,6.5262,153.23,153.19,6.7866674]
["bitfinex","SOLUSD",1727349706124,6.5265,153.22,153.19,0.2589674]
["bitfinex","SOLUSD",1727349711696,28.65298618,153.28,153.24,6.5254]
["bitfinex","SOLUSD",1727349712018,28.65298618,153.28,153.23,16.3151]
["bitfinex","SOLUSD",1727349712019,15.3369,153.28,153.23,16.3151]
["bitfinex","SOLUSD",1727349712218,6.5245,153.27,153.23,16.3151]
["bitfinex","SOLUSD",1727349712719,6.5249,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1727349715525,15.3369,153.28,153.2,21.75939677]
["bitfinex","SOLUSD",1727349715706,6.5245,153.27,153.23,6.526]
["bitfinex","SOLUSD",1727349716107,6.5245,153.27,153.22,16.3161]
["bitfinex","SOLUSD",1727349716108,6.524,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1727349716943,6.5247,153.27,153.23,6.526]
["bitfinex","SOLUSD",1727349717122,16.3091,153.29,153.21,15.9751]
["bitfinex","SOLUSD",1727349717317,6.5255,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1727349717504,16.3091,153.29,153.19,16.5776674]
["bitfinex","SOLUSD",1727349717705,16.3091,153.29,153.2,6.5273]
["bitfinex","SOLUSD",1727349717706,6.526,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1727349717911,6.526,153.24,153.19,23.1053674]
["bitfinex","SOLUSD",1727349718112,6.5261,153.23,153.19,23.1053674]
["bitfinex","SOLUSD",1727349719530,6.5269,153.22,153.19,0.2589674]
["bitfinex","SOLUSD",1727349719823,6.527,153.21,153.19,0.2589674]
["bitfinex","SOLUSD",1727349720239,6.5274,153.2,153.19,0.2589674]
["bitfinex","SOLUSD",1727349720412,16.3136,153.25,153.19,0.2589674]
["bitfinex","SOLUSD",1727349720604,6.527,153.21,153.19,0.2589674]
["bitfinex","SOLUSD",1727349722024,6.5262,153.23,153.19,0.2589674]
["bitfinex","SOLUSD",1727349722522,16.3136,153.25,153.19,0.2589674]
["bitfinex","SOLUSD",1727349722726,6.5249,153.26,153.22,6.5263]
["bitfinex","SOLUSD",1727349722902,6.5248,153.26,153.22,22.8425]
["bitfinex","SOLUSD",1727349723105,6.5245,153.27,153.22,16.316]
["bitfinex","SOLUSD",1727349723333,6.5245,153.27,153.23,6.5259]
["bitfinex","SOLUSD",1727349723709,6.79650538,153.33,153.22,17.62119756]
["bitfinex","SOLUSD",1727349724013,6.5234,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1727349724318,6.5234,153.3,153.24,16.3132]
["bitfinex","SOLUSD",1727349724319,6.5234,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1727349724728,6.5234,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1727349726117,6.5227,153.31,153.26,6.5244]
["bitfinex","SOLUSD",1727349726316,6.5226,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1727349726708,0.2589674,153.35,153.29,6.5235]
["bitfinex","SOLUSD",1727349727337,6.5223,153.32,153.28,16.3094]
["bitfinex","SOLUSD",1727349727641,6.5227,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1727349727936,6.5231,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1727349728124,6.5231,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1727349729314,6.5231,153.3,153.25,16.3127]
["bitfinex","SOLUSD",1727349729527,6.5239,153.29,153.25,16.3127]
["bitfinex","SOLUSD",1727349729832,6.5239,153.29,153.25,22.8379]
["bitfinex","SOLUSD",1727349730017,6.5241,153.28,153.23,26.68726971]
["bitfinex","SOLUSD",1727349730219,6.5236,153.29,153.24,6.5255]
["bitfinex","SOLUSD",1727349730729,6.5236,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1727349731413,16.3056,153.33,153.23,6.2332]
["bitfinex","SOLUSD",1727349731732,6.5247,153.27,153.22,22.8425]
["bitfinex","SOLUSD",1727349732223,6.5249,153.26,153.22,22.8425]
["bitfinex","SOLUSD",1727349732425,16.3072,153.31,153.19,26.91313711]
["bitfinex","SOLUSD",1727349732426,6.5254,153.25,153.19,22.7779674]
["bitfinex","SOLUSD",1727349732614,6.5262,153.23,153.19,22.7779674]
["bitfinex","SOLUSD",1727349732815,16.3116,153.27,153.19,0.2589674]
["bitfinex","SOLUSD",1727349733435,6.527,153.21,153.19,0.2589674]
["bitfinex","SOLUSD",1727349735346,6.5265,153.22,153.19,0.2589674]
["bitfinex","SOLUSD",1727349736426,22.0145,153.29,153.19,0.2589674]
["bitfinex","SOLUSD",1727349736845,6.5257,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1727349737216,6.5254,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1727349737814,6.5257,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1727349738013,6.5257,153.24,153.19,0.2589674]
["bitfinex","SOLUSD",1727349738235,6.5257,153.24,153.19,6.7866674]
["bitfinex","SOLUSD",1727349738432,6.5261,153.23,153.19,6.7866674]
["bitfinex","SOLUSD",1727349739234,6.526,153.24,153.19,6.7866674]
["bitfinex","SOLUSD",1727349739431,6.5261,153.23,153.19,6.7866674]
["bitfinex","SOLUSD",1727349740123,6.5257,153.24,153.19,0.2589674]
["bitfinex","SOLUSD",1727349740315,6.5257,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1727349741340,6.5272,153.21,153.19,0.2589674]
["bitfinex","SOLUSD",1727349744644,16.3126,153.26,153.19,0.2589674]
["bitfinex","SOLUSD",1727349744830,6.5264,153.23,153.19,6.7866674]
["bitfinex","SOLUSD",1727349745015,6.526,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1727349745219,6.5261,153.23,153.19,23.1059674]
["bitfinex","SOLUSD",1727349745418,6.5268,153.22,153.19,0.2589674]
["bitfinex","SOLUSD",1727349748024,93.396884,153.27,153.19,0.2589674]
["bitfinex","SOLUSD",1727349748323,6.5271,153.21,153.19,0.2589674]
["bitfinex","SOLUSD",1727349749522,6.5267,153.22,153.19,0.2589674]
["bitfinex","SOLUSD",1727349749940,16.3145,153.24,153.19,0.2589674]
["bitfinex","SOLUSD",1727349750139,6.527,153.21,153.19,0.2589674]
["bitfinex","SOLUSD",1727349751049,16.3145,153.24,153.19,0.2589674]
["bitfinex","SOLUSD",1727349751251,6.5268,153.22,153.19,0.2589674]
["bitfinex","SOLUSD",1727349752130,6.5272,153.21,153.19,0.2589674]
["bitfinex","SOLUSD",1727349752348,6.5274,153.2,153.19,0.2589674]
["bitfinex","SOLUSD",1727349754348,16.3145,153.24,153.19,0.2589674]
["bitfinex","SOLUSD",1727349754540,6.527,153.21,153.19,0.2589674]
["bitfinex","SOLUSD",1727349755251,6.5267,153.22,153.19,0.2589674]
["bitfinex","SOLUSD",1727349757160,16.3118,153.27,153.19,0.2589674]
["bitfinex","SOLUSD",1727349758354,6.526,153.24,153.2,22.8456]
["bitfinex","SOLUSD",1727349759252,6.5251,153.26,153.2,22.8456]
["bitfinex","SOLUSD",1727349759555,6.524,153.28,153.23,6.526]
["bitfinex","SOLUSD",1727349759856,6.524,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1727349762058,6.5245,153.27,153.23,6.526]
["bitfinex","SOLUSD",1727349764656,16.307,153.31,153.22,31.6205]
["bitfinex","SOLUSD",1727349764858,6.5241,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1727349767659,29.97050681,153.33,153.24,16.314]
["bitfinex","SOLUSD",1727349767860,29.97050681,153.33,153.23,1.30516501]
["bitfinex","SOLUSD",1727349767861,16.6083,153.33,153.23,1.30516501]
["bitfinex","SOLUSD",1727349768161,16.3045,153.34,153.24,20.50231959]
["bitfinex","SOLUSD",1727349768464,16.3045,153.34,153.2,53.13741959]
["bitfinex","SOLUSD",1727349768465,6.5215,153.34,153.3,6.523]
["bitfinex","SOLUSD",1727349769834,0.2589674,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1727349770159,6.7799674,153.35,153.31,22.8292]
["bitfinex","SOLUSD",1727349771966,0.2589674,153.39,153.31,16.3066]
["bitfinex","SOLUSD",1727349771967,24.0358514,153.39,153.31,16.3066]
["bitfinex","SOLUSD",1727349773468,6.5215,153.34,153.31,16.3066]
["bitfinex","SOLUSD",1727349774252,6.5215,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1727349774770,16.2998,153.38,153.28,15.7955]
["bitfinex","SOLUSD",1727349774771,16.3018,153.36,153.28,15.7955]
["bitfinex","SOLUSD",1727349775467,6.5223,153.32,153.28,15.7955]
["bitfinex","SOLUSD",1727349775970,16.3018,153.36,153.28,15.7955]
["bitfinex","SOLUSD",1727349775971,23.776884,153.35,153.28,15.7955]
["bitfinex","SOLUSD",1727349776173,23.776884,153.35,153.25,16.3125]
["bitfinex","SOLUSD",1727349776174,6.5234,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1727349776467,6.5236,153.29,153.25,22.8377]
["bitfinex","SOLUSD",1727349776684,16.304,153.34,153.25,16.3125]
["bitfinex","SOLUSD",1727349777348,6.5232,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1727349778060,6.5238,153.29,153.25,22.8377]
["bitfinex","SOLUSD",1727349778969,6.524,153.28,153.25,16.3125]
["bitfinex","SOLUSD",1727349779172,6.5238,153.29,153.25,16.3125]
["bitfinex","SOLUSD",1727349779465,6.5244,153.27,153.24,16.1396]
["bitfinex","SOLUSD",1727349784457,16.3063,153.32,153.24,16.1396]
["bitfinex","SOLUSD",1727349784654,16.3063,153.32,153.24,22.6652]
["bitfinex","SOLUSD",1727349784655,6.524,153.28,153.24,22.6652]
["bitfinex","SOLUSD",1727349785760,16.3063,153.32,153.24,16.1396]
["bitfinex","SOLUSD",1727349786051,6.5245,153.27,153.24,16.1396]
["bitfinex","SOLUSD",1727349786253,6.5241,153.28,153.24,22.6652]
["bitfinex","SOLUSD",1727349786855,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1727349787057,6.5232,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1727349787263,6.5228,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1727349788575,6.5227,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1727349789573,16.3049,153.33,153.24,16.1396]
["bitfinex","SOLUSD",1727349789750,16.3049,153.33,153.24,22.6649]
["bitfinex","SOLUSD",1727349789951,6.5237,153.29,153.24,22.6649]
["bitfinex","SOLUSD",1727349790252,16.3049,153.33,153.25,6.5252]
["bitfinex","SOLUSD",1727349790456,6.5233,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1727349790973,6.5231,153.3,153.26,7.8295032]
["bitfinex","SOLUSD",1727349791282,6.5231,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1727349792879,6.524,153.28,153.25,16.313]
["bitfinex","SOLUSD",1727349793176,19.63,153.33,153.24,16.1396]
["bitfinex","SOLUSD",1727349793396,6.5247,153.27,153.24,16.1396]
["bitfinex","SOLUSD",1727349793680,6.5244,153.27,153.24,16.1396]
["bitfinex","SOLUSD",1727349794860,6.5249,153.26,153.23,0.2589674]
["bitfinex","SOLUSD",1727349795260,16.3071,153.31,153.23,0.2589674]
["bitfinex","SOLUSD",1727349795460,6.5244,153.27,153.23,6.7849674]
["bitfinex","SOLUSD",1727349795763,6.5237,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1727349796877,16.3044,153.34,153.26,16.3119]
["bitfinex","SOLUSD",1727349797055,6.523,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1727349797661,6.523,153.31,153.26,16.3119]
["bitfinex","SOLUSD",1727349797662,6.5231,153.3,153.26,22.8366]
["bitfinex","SOLUSD",1727349800263,16.3044,153.34,153.26,16.3119]
["bitfinex","SOLUSD",1727349800465,6.5236,153.29,153.26,16.3119]
["bitfinex","SOLUSD",1727349801475,90.33620555,153.41,153.28,20.50231959]
["bitfinex","SOLUSD",1727349801691,6.5202,153.37,153.32,6.522]
["bitfinex","SOLUSD",1727349801999,7.74170555,153.41,153.34,6.5214]
["bitfinex","SOLUSD",1727349802000,6.5198,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1727349802492,23.1196,153.42,153.37,6.5198]
["bitfinex","SOLUSD",1727349802692,6.5181,153.42,153.37,6.5198]
["bitfinex","SOLUSD",1727349803293,6.5181,153.42,153.36,16.301]
["bitfinex","SOLUSD",1727349803456,6.5181,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1727349804069,6.5181,153.42,153.37,6.52]
["bitfinex","SOLUSD",1727349804869,6.4793693,153.45,153.36,16.301]
["bitfinex","SOLUSD",1727349805068,6.518,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1727349805279,6.5198,153.38,153.34,16.1874]
["bitfinex","SOLUSD",1727349805867,6.7782674,153.39,153.34,24.0128875]
["bitfinex","SOLUSD",1727349806077,6.7782674,153.39,153.34,22.7087]
["bitfinex","SOLUSD",1727349808194,0.2589674,153.39,153.34,22.7087]
["bitfinex","SOLUSD",1727349808485,6.5198,153.38,153.34,22.7087]
["bitfinex","SOLUSD",1727349808687,6.5198,153.38,153.34,16.1874]
["bitfinex","SOLUSD",1727349809188,0.2589674,153.39,153.33,22.826]
["bitfinex","SOLUSD",1727349809362,6.5203,153.37,153.33,16.3043]
["bitfinex","SOLUSD",1727349809796,6.5203,153.37,153.33,22.8261]
["bitfinex","SOLUSD",1727349811086,6.5203,153.37,153.33,16.3043]
["bitfinex","SOLUSD",1727349811273,6.5221,153.33,153.26,42.33321959]
["bitfinex","SOLUSD",1727349811480,23.776884,153.37,153.28,6.5236]
["bitfinex","SOLUSD",1727349811679,6.5228,153.31,153.27,22.8344]
["bitfinex","SOLUSD",1727349812790,6.5224,153.32,153.27,22.8344]
["bitfinex","SOLUSD",1727349813973,6.5237,153.29,153.24,22.8391]
["bitfinex","SOLUSD",1727349814186,6.524,153.28,153.24,22.8391]
["bitfinex","SOLUSD",1727349814574,6.5237,153.29,153.24,22.8391]
["bitfinex","SOLUSD",1727349814781,16.3062,153.32,153.24,16.3135]
["bitfinex","SOLUSD",1727349814986,6.5241,153.28,153.24,22.8391]
["bitfinex","SOLUSD",1727349815587,6.5244,153.27,153.23,0.2589674]
["bitfinex","SOLUSD",1727349816068,6.5252,153.26,153.23,0.2589674]
["bitfinex","SOLUSD",1727349821789,40.085484,153.3,153.23,0.2589674]
["bitfinex","SOLUSD",1727349822007,6.5254,153.25,153.23,0.2589674]
["bitfinex","SOLUSD",1727349822796,40.085484,153.3,153.23,0.2589674]
["bitfinex","SOLUSD",1727349822797,6.5257,153.24,153.23,0.2589674]
["bitfinex","SOLUSD",1727349825589,30.302584,153.24,153.23,0.2589674]
["bitfinex","SOLUSD",1727349825893,30.210884,153.24,153.19,0.2589674]
["bitfinex","SOLUSD",1727349826100,6.5274,153.2,153.19,0.2589674]
["bitfinex","SOLUSD",1727349827288,6.527,153.21,153.19,0.2589674]
["bitfinex","SOLUSD",1727349828586,6.434,153.24,153.19,0.2589674]
["bitfinex","SOLUSD",1727349828587,6.5274,153.2,153.19,0.2589674]
["bitfinex","SOLUSD",1727349834107,22.7486,153.24,153.19,0.2589674]
["bitfinex","SOLUSD",1727349834287,6.527,153.21,153.19,0.2589674]
["bitfinex","SOLUSD",1727349835187,22.7486,153.24,153.19,0.2589674]
["bitfinex","SOLUSD",1727349835387,6.527,153.21,153.19,0.2589674]
["bitfinex","SOLUSD",1727349837592,22.7486,153.24,153.19,0.2589674]
["bitfinex","SOLUSD",1727349837905,6.5274,153.2,153.19,0.2589674]
["bitfinex","SOLUSD",1727349844020,6.527,153.21,153.19,0.2589674]
["bitfinex","SOLUSD",1727349844315,6.5274,153.2,153.19,0.2589674]
["bitfinex","SOLUSD",1727349847716,6.8309207,153.26,153.19,0.2589674]
["bitfinex","SOLUSD",1727349848021,6.8309207,153.26,153.24,13.12082039]
["bitfinex","SOLUSD",1727349848193,6.5235,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1727349848396,6.5235,153.3,153.26,13.12082039]
["bitfinex","SOLUSD",1727349848912,6.5239,153.29,153.24,35.96002039]
["bitfinex","SOLUSD",1727349849115,16.3076,153.31,153.21,6.5268]
["bitfinex","SOLUSD",1727349849792,23.776884,153.3,153.2,13.12082039]
["bitfinex","SOLUSD",1727349850009,6.5253,153.25,153.21,16.3169]
["bitfinex","SOLUSD",1727349851820,6.5253,153.25,153.21,22.8438]
["bitfinex","SOLUSD",1727349852298,6.5249,153.26,153.21,22.8438]
["bitfinex","SOLUSD",1727349852494,6.5249,153.26,153.22,13.12082039]
["bitfinex","SOLUSD",1727349854097,16.3094,153.29,153.19,16.1755674]
["bitfinex","SOLUSD",1727349854302,6.5263,153.23,153.19,35.82398779]
["bitfinex","SOLUSD",1727349854623,6.5257,153.24,153.19,37.12936644]
["bitfinex","SOLUSD",1727349855997,6.5262,153.23,153.19,35.82398779]
["bitfinex","SOLUSD",1727349856219,6.5266,153.22,153.19,16.1755674]
["bitfinex","SOLUSD",1727349856418,6.5266,153.22,153.19,0.2589674]
["bitfinex","SOLUSD",1727349856605,73.776884,153.28,153.19,0.2589674]
["bitfinex","SOLUSD",1727349856606,6.5274,153.2,153.19,0.2589674]
["bitfinex","SOLUSD",1727349869819,6.83229298,153.23,153.19,0.2589674]
["bitfinex","SOLUSD",1727349870130,6.5268,153.22,153.19,0.2589674]
["bitfinex","SOLUSD",1727349872036,6.527,153.21,153.19,0.2589674]
["bitfinex","SOLUSD",1727349873637,6.5274,153.2,153.19,0.2589674]
["bitfinex","SOLUSD",1727349876621,6.5272,153.21,153.19,0.2589674]
["bitfinex","SOLUSD",1727349877637,6.5264,153.23,153.19,6.7867674]
["bitfinex","SOLUSD",1727349877937,6.5262,153.23,153.19,6.7866674]
["bitfinex","SOLUSD",1727349878114,6.5266,153.22,153.19,0.2589674]
["bitfinex","SOLUSD",1727349879824,23.776884,153.27,153.19,0.2589674]
["bitfinex","SOLUSD",1727349880019,16.3134,153.25,153.19,0.2589674]
["bitfinex","SOLUSD",1727349880218,6.5274,153.2,153.19,0.2589674]
["bitfinex","SOLUSD",1727349885544,16.3158,153.23,153.19,0.2589674]
["bitfinex","SOLUSD",1727349885743,6.5271,153.21,153.19,0.2589674]
["bitfinex","SOLUSD",1727349886438,16.3158,153.23,153.19,0.2589674]
["bitfinex","SOLUSD",1727349886747,6.5274,153.2,153.19,0.2589674]
["bitfinex","SOLUSD",1727349892075,6.5271,153.21,153.19,0.2589674]
["bitfinex","SOLUSD",1727349892750,6.5274,153.2,153.19,0.2589674]
["bitfinex","SOLUSD",1727349893930,30.304284,153.2,153.19,0.2589674]
["bitfinex","SOLUSD",1727349895237,36.352384,153.2,153.19,0.2589674]
["bitfinex","SOLUSD",1727349896338,36.352384,153.2,153.13,0.4399693]
["bitfinex","SOLUSD",1727349896339,6.5299,153.14,153.13,0.4399693]
["bitfinex","SOLUSD",1727349900242,30.306784,153.14,153.13,0.4399693]
["bitfinex","SOLUSD",1727349901145,6.5316,153.1,153.09,0.2589674]
["bitfinex","SOLUSD",1727349901463,80.308484,153.1,153.09,0.2589674]
["bitfinex","SOLUSD",1727349903666,30.308484,153.1,153.09,0.2589674]
["bitfinex","SOLUSD",1727349903845,6.5316,153.1,153.09,0.2589674]
["bitfinex","SOLUSD",1727349904359,16.323,153.16,153.09,0.2589674]
["bitfinex","SOLUSD",1727349904537,6.5312,153.11,153.09,0.2589674]
["bitfinex","SOLUSD",1727349904731,6.5307,153.13,153.09,0.2589674]
["bitfinex","SOLUSD",1727349905345,29.51021136,153.17,153.09,0.2589674]
["bitfinex","SOLUSD",1727349906234,23.776884,153.16,153.09,0.2589674]
["bitfinex","SOLUSD",1727349906435,6.5305,153.13,153.09,0.2589674]
["bitfinex","SOLUSD",1727349906745,6.5312,153.11,153.09,0.2589674]
["bitfinex","SOLUSD",1727349906951,23.776884,153.16,153.09,0.2589674]
["bitfinex","SOLUSD",1727349906952,6.5309,153.12,153.09,0.2589674]
["bitfinex","SOLUSD",1727349907148,6.5316,153.1,153.09,0.2589674]
["bitfinex","SOLUSD",1727349909353,30.308484,153.1,153.09,0.2589674]
["bitfinex","SOLUSD",1727349909744,6.5316,153.1,153.09,0.2589674]
["bitfinex","SOLUSD",1727349913049,6.531,153.12,153.09,0.2589674]
["bitfinex","SOLUSD",1727349913369,6.5312,153.11,153.09,0.2589674]
["bitfinex","SOLUSD",1727349913943,6.5316,153.1,153.09,0.2589674]
["bitfinex","SOLUSD",1727349916154,6.8339235,153.14,153.09,0.2589674]
["bitfinex","SOLUSD",1727349916155,6.5313,153.11,153.09,0.2589674]
["bitfinex","SOLUSD",1727349916351,6.5312,153.12,153.09,0.2589674]
["bitfinex","SOLUSD",1727349916550,16.3244,153.15,153.09,0.2589674]
["bitfinex","SOLUSD",1727349917364,6.83371232,153.16,153.09,0.2589674]
["bitfinex","SOLUSD",1727349917767,6.5312,153.11,153.09,0.2589674]
["bitfinex","SOLUSD",1727349917966,23.15691232,153.16,153.09,0.2589674]
["bitfinex","SOLUSD",1727349917967,6.5316,153.1,153.09,0.2589674]
["bitfinex","SOLUSD",1727349926184,6.5316,153.1,153.04,15.7013693]
["bitfinex","SOLUSD",1727349926185,39.757284,153.1,153.04,0.4399693]
["bitfinex","SOLUSD",1727349926468,6.5338,153.05,153.04,0.4399693]
["bitfinex","SOLUSD",1727349931580,39.50257548,153.09,153.04,0.4399693]
["bitfinex","SOLUSD",1727349931581,6.84137548,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1727349931873,6.5321,153.09,153.05,22.8674]
["bitfinex","SOLUSD",1727349932050,6.5321,153.09,153.05,16.3338]
["bitfinex","SOLUSD",1727349934365,6.83617931,153.12,153.04,6.9740693]
["bitfinex","SOLUSD",1727349934676,6.5326,153.08,153.04,0.4399693]
["bitfinex","SOLUSD",1727349934973,6.83617931,153.12,153.05,1.30657091]
["bitfinex","SOLUSD",1727349935271,6.5327,153.08,153.04,0.4399693]
["bitfinex","SOLUSD",1727349935582,23.776884,153.11,153.04,0.4399693]
["bitfinex","SOLUSD",1727349935750,6.5328,153.08,153.04,0.4399693]
["bitfinex","SOLUSD",1727349936257,6.5329,153.07,153.04,0.4399693]
["bitfinex","SOLUSD",1727349936678,23.16337931,153.12,153.04,0.4399693]
["bitfinex","SOLUSD",1727349936854,6.5334,153.06,153.04,0.4399693]
["bitfinex","SOLUSD",1727349938666,6.5338,153.05,153.04,0.4399693]
["bitfinex","SOLUSD",1727349938868,16.3297,153.1,153.04,0.4399693]
["bitfinex","SOLUSD",1727349939255,6.533,153.07,153.04,0.4399693]
["bitfinex","SOLUSD",1727349940576,6.5334,153.06,153.04,0.4399693]
["bitfinex","SOLUSD",1727349941080,6.5338,153.05,153.04,0.4399693]
["bitfinex","SOLUSD",1727349942571,6.83458356,153.07,153.04,0.4399693]
["bitfinex","SOLUSD",1727349942782,13.36758356,153.07,153.04,0.4399693]
["bitfinex","SOLUSD",1727349942957,6.5335,153.06,153.04,0.4399693]
["bitfinex","SOLUSD",1727349944075,6.533,153.07,153.04,0.4399693]
["bitfinex","SOLUSD",1727349944254,6.5335,153.06,153.04,0.4399693]
["bitfinex","SOLUSD",1727349947756,6.5338,153.05,153.04,0.4399693]
["bitfinex","SOLUSD",1727349948561,6.8381075,153.11,153.04,0.4399693]
["bitfinex","SOLUSD",1727349948760,6.5316,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1727349948962,6.8381075,153.11,153.07,1.30646089]
["bitfinex","SOLUSD",1727349949180,6.5313,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1727349949580,6.5313,153.11,153.08,1.30639993]
["bitfinex","SOLUSD",1727349950393,6.5309,153.12,153.08,7.83889993]
["bitfinex","SOLUSD",1727349950585,23.1580389,153.16,153.08,7.83889993]
["bitfinex","SOLUSD",1727349950586,6.53,153.14,153.1,6.5314]
["bitfinex","SOLUSD",1727349950886,6.53,153.14,153.11,1.30614406]
["bitfinex","SOLUSD",1727349951092,6.5295,153.15,153.11,7.83734406]
["bitfinex","SOLUSD",1727349951699,6.53,153.14,153.11,1.30614406]
["bitfinex","SOLUSD",1727349951983,6.83467128,153.18,153.11,7.83704406]
["bitfinex","SOLUSD",1727349952166,6.5297,153.15,153.11,6.5309]
["bitfinex","SOLUSD",1727349952883,6.5297,153.15,153.12,1.30599956]
["bitfinex","SOLUSD",1727349954590,6.5297,153.15,153.11,6.5309]
["bitfinex","SOLUSD",1727349954766,6.5297,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1727349955082,6.83467128,153.18,153.1,6.5315]
["bitfinex","SOLUSD",1727349955083,6.53,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1727349957173,6.83467128,153.18,153.1,6.5315]
["bitfinex","SOLUSD",1727349957174,6.5296,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1727349957481,6.5296,153.15,153.11,1.30597394]
["bitfinex","SOLUSD",1727349958467,6.5296,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1727349958664,16.3269,153.13,153.06,16.3703]
["bitfinex","SOLUSD",1727349958867,16.3233,153.16,153.06,16.3703]
["bitfinex","SOLUSD",1727349959162,6.5313,153.11,153.07,7.83917889]
["bitfinex","SOLUSD",1727349959569,16.3233,153.16,153.09,6.532]
["bitfinex","SOLUSD",1727349959880,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1727349960075,6.5304,153.13,153.1,1.30608153]
["bitfinex","SOLUSD",1727349961290,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1727349961468,6.53,153.14,153.1,7.83768242]
["bitfinex","SOLUSD",1727349962790,6.53,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1727349963470,6.5312,153.12,153.08,16.3309]
["bitfinex","SOLUSD",1727349963987,40.099284,153.17,153.08,16.3309]
["bitfinex","SOLUSD",1727349963988,6.5307,153.13,153.09,1.30621864]
["bitfinex","SOLUSD",1727349964177,6.5308,153.12,153.08,22.8633]
["bitfinex","SOLUSD",1727349964690,6.5308,153.12,153.08,16.3309]
["bitfinex","SOLUSD",1727349965399,6.5317,153.1,153.06,22.9035]
["bitfinex","SOLUSD",1727349965567,6.533,153.07,153.04,16.4120693]
["bitfinex","SOLUSD",1727349965978,66.1245,153.15,153.04,16.4120693]
["bitfinex","SOLUSD",1727349966183,6.5334,153.06,153.04,16.4120693]
["bitfinex","SOLUSD",1727349966697,6.533,153.07,153.04,16.4120693]
["bitfinex","SOLUSD",1727349967775,16.3277,153.12,153.05,1.30662809]
["bitfinex","SOLUSD",1727349967979,6.5326,153.08,153.05,1.30662809]
["bitfinex","SOLUSD",1727349968371,6.5326,153.08,153.04,16.4120693]
["bitfinex","SOLUSD",1727349969774,6.5329,153.07,153.04,16.4120693]
["bitfinex","SOLUSD",1727349969997,6.5335,153.06,153.04,16.4120693]
["bitfinex","SOLUSD",1727349971107,6.5328,153.08,153.05,1.30673144]
["bitfinex","SOLUSD",1727349973374,6.5328,153.08,153.04,22.9461693]
["bitfinex","SOLUSD",1727349973375,6.533,153.07,153.04,16.4120693]
["bitfinex","SOLUSD",1727349973993,32.6525,153.13,153.04,16.4120693]
["bitfinex","SOLUSD",1727349974196,6.5335,153.06,153.04,0.4399693]
["bitfinex","SOLUSD",1727349974402,6.5338,153.05,153.04,0.4399693]
["bitfinex","SOLUSD",1727349981712,30.310684,153.05,153.04,0.4399693]
["bitfinex","SOLUSD",1727349982383,6.5338,153.05,153.04,0.4399693]
["bitfinex","SOLUSD",1727349986491,30.310684,153.05,153.04,0.4399693]
["bitfinex","SOLUSD",1727349986909,6.5338,153.05,153.04,0.4399693]
["bitfinex","SOLUSD",1727349987210,30.310684,153.05,153.04,0.4399693]
["bitfinex","SOLUSD",1727349990294,6.5338,153.05,153.04,0.4399693]
["bitfinex","SOLUSD",1727349992717,30.310684,153.05,153.04,0.4399693]
["bitfinex","SOLUSD",1727349997590,6.5338,153.05,153.04,0.4399693]
["bitfinex","SOLUSD",1727349998799,6.5335,153.06,153.04,0.4399693]
["bitfinex","SOLUSD",1727349999312,6.5338,153.05,153.04,0.4399693]
["bitfinex","SOLUSD",1727350000296,30.310684,153.05,153.04,0.4399693]
["bitfinex","SOLUSD",1727350012221,6.5376,152.96,152.94,15.0952]
["bitfinex","SOLUSD",1727350012801,6.5376,152.96,152.9,22.49]
["bitfinex","SOLUSD",1727350012996,6.5376,152.96,152.9,32.2997]
["bitfinex","SOLUSD",1727350013321,6.5376,152.96,152.9,15.9499]
["bitfinex","SOLUSD",1727350013819,6.5376,152.96,152.91,1.56680383]
["bitfinex","SOLUSD",1727350014017,16.3419,152.99,152.91,1.56680383]
["bitfinex","SOLUSD",1727350014325,6.5376,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1727350014501,6.5376,152.96,152.92,7.84680603]
["bitfinex","SOLUSD",1727350014806,6.5376,152.96,152.91,0.2589674]
["bitfinex","SOLUSD",1727350015010,6.5376,152.96,152.91,6.7983674]
["bitfinex","SOLUSD",1727350015200,6.5376,152.96,152.92,1.30766633]
["bitfinex","SOLUSD",1727350015904,6.5376,152.96,152.91,0.2589674]
["bitfinex","SOLUSD",1727350018122,6.5376,152.96,152.91,1.56685111]
["bitfinex","SOLUSD",1727350018618,6.5376,152.96,152.91,0.2589674]
["bitfinex","SOLUSD",1727350020609,6.5376,152.96,152.91,1.56670506]
["bitfinex","SOLUSD",1727350021929,6.5376,152.96,152.91,0.2589674]
["bitfinex","SOLUSD",1727350022822,6.5376,152.96,152.91,1.56670163]
["bitfinex","SOLUSD",1727350023010,6.5376,152.96,152.92,6.5391]
["bitfinex","SOLUSD",1727350023736,6.5376,152.96,152.91,0.2589674]
["bitfinex","SOLUSD",1727350023923,6.5376,152.96,152.91,6.7986674]
["bitfinex","SOLUSD",1727350024321,6.5376,152.96,152.91,0.2589674]
["bitfinex","SOLUSD",1727350024630,6.5376,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1727350024816,6.81895414,153.0,152.93,7.84615234]
["bitfinex","SOLUSD",1727350025134,16.3384,153.02,152.93,6.5386]
["bitfinex","SOLUSD",1727350025135,6.5369,152.98,152.93,6.5386]
["bitfinex","SOLUSD",1727350025513,6.5369,152.98,152.91,0.2589674]
["bitfinex","SOLUSD",1727350025514,6.5362,153.0,152.95,6.9776693]
["bitfinex","SOLUSD",1727350025718,16.3384,153.02,152.96,16.46582444]
["bitfinex","SOLUSD",1727350025920,6.81534403,153.03,152.96,15.1585]
["bitfinex","SOLUSD",1727350026122,6.5363,153.0,152.96,15.1585]
["bitfinex","SOLUSD",1727350026330,55.5616,153.05,152.96,15.1585]
["bitfinex","SOLUSD",1727350026331,6.537,152.98,152.96,15.1585]
["bitfinex","SOLUSD",1727350026729,6.5364,152.99,152.96,15.1585]
["bitfinex","SOLUSD",1727350027031,16.3376,153.03,152.96,15.1585]
["bitfinex","SOLUSD",1727350027032,6.5368,152.98,152.96,15.1585]
["bitfinex","SOLUSD",1727350027937,16.3376,153.03,152.96,15.1585]
["bitfinex","SOLUSD",1727350028135,20.0,153.04,152.96,31.5022]
["bitfinex","SOLUSD",1727350028321,6.5363,153.0,152.96,38.0396]
["bitfinex","SOLUSD",1727350028630,6.5368,152.98,152.96,15.1585]
["bitfinex","SOLUSD",1727350029921,6.5364,152.99,152.96,15.1585]
["bitfinex","SOLUSD",1727350030732,6.536,153.0,152.97,1.30725325]
["bitfinex","SOLUSD",1727350030924,6.5365,152.99,152.96,15.1585]
["bitfinex","SOLUSD",1727350031411,6.536,153.0,152.96,21.696]
["bitfinex","SOLUSD",1727350031607,16.3361,153.04,152.97,1.30720692]
["bitfinex","SOLUSD",1727350032417,6.5356,153.01,152.97,7.84440692]
["bitfinex","SOLUSD",1727350032834,6.5353,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1727350033036,6.5353,153.02,152.99,1.30702219]
["bitfinex","SOLUSD",1727350033235,6.5347,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1727350033420,16.3331,153.07,152.97,16.3427]
["bitfinex","SOLUSD",1727350033421,6.5343,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1727350033624,16.3331,153.07,152.97,36.92121748]
["bitfinex","SOLUSD",1727350034139,6.5351,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1727350034510,50.0,153.06,152.96,15.1585]
["bitfinex","SOLUSD",1727350034727,6.5372,152.97,152.96,15.1585]
["bitfinex","SOLUSD",1727350035137,16.339,153.01,152.95,0.4399693]
["bitfinex","SOLUSD",1727350035138,6.5376,152.96,152.95,0.4399693]
["bitfinex","SOLUSD",1727350040913,16.336,153.04,152.95,0.4399693]
["bitfinex","SOLUSD",1727350041243,6.5363,152.99,152.95,6.9778693]
["bitfinex","SOLUSD",1727350041418,6.5363,152.99,152.96,16.3438]
["bitfinex","SOLUSD",1727350041932,6.5355,153.01,152.97,7.84435585]
["bitfinex","SOLUSD",1727350042326,6.5359,153.0,152.97,1.30725585]
["bitfinex","SOLUSD",1727350042519,20.0,153.03,152.95,0.4399693]
["bitfinex","SOLUSD",1727350042743,50.0,153.04,152.95,0.4399693]
["bitfinex","SOLUSD",1727350042744,6.5373,152.97,152.95,0.4399693]
["bitfinex","SOLUSD",1727350048754,6.537,152.98,152.95,0.4399693]
["bitfinex","SOLUSD",1727350048925,16.3402,153.0,152.95,0.4399693]
["bitfinex","SOLUSD",1727350048926,6.5376,152.96,152.95,0.4399693]
["bitfinex","SOLUSD",1727350049349,16.3402,153.0,152.95,0.4399693]
["bitfinex","SOLUSD",1727350049532,6.5376,152.96,152.95,0.4399693]
["bitfinex","SOLUSD",1727350060554,6.80317722,152.99,152.95,0.4399693]
["bitfinex","SOLUSD",1727350060730,6.5368,152.98,152.95,0.4399693]
["bitfinex","SOLUSD",1727350062177,6.5368,152.98,152.96,1.30733127]
["bitfinex","SOLUSD",1727350062656,6.5368,152.98,152.95,0.4399693]
["bitfinex","SOLUSD",1727350062871,38.59022965,153.03,152.95,16.4239693]
["bitfinex","SOLUSD",1727350063036,6.5368,152.98,152.95,16.4239693]
["bitfinex","SOLUSD",1727350064679,98.923,153.13,152.99,23.776884]
["bitfinex","SOLUSD",1727350064843,65.2496,153.13,153.02,6.535]
["bitfinex","SOLUSD",1727350065164,6.5329,153.07,153.02,6.535]
["bitfinex","SOLUSD",1727350065360,6.5326,153.08,153.03,1.30659447]
["bitfinex","SOLUSD",1727350065661,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1727350065860,7.05723425,153.12,153.01,16.3382]
["bitfinex","SOLUSD",1727350065861,6.5334,153.06,153.01,16.3382]
["bitfinex","SOLUSD",1727350066052,6.5334,153.06,153.01,22.8736]
["bitfinex","SOLUSD",1727350066255,6.5334,153.06,153.02,1.30671881]
["bitfinex","SOLUSD",1727350066453,6.5334,153.06,153.01,22.8736]
["bitfinex","SOLUSD",1727350066663,6.5334,153.06,153.02,1.30670632]
["bitfinex","SOLUSD",1727350066862,6.5329,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1727350067245,6.5334,153.06,153.01,22.8736]
["bitfinex","SOLUSD",1727350067961,6.5319,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1727350068139,6.5313,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1727350068462,6.5313,153.11,153.04,16.3351]
["bitfinex","SOLUSD",1727350068463,6.532,153.1,153.04,22.8692]
["bitfinex","SOLUSD",1727350068664,0.2589674,153.12,153.04,22.8692]
["bitfinex","SOLUSD",1727350068867,6.5322,153.09,153.04,22.8692]
["bitfinex","SOLUSD",1727350072267,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727350072946,6.5321,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1727350073367,6.5321,153.09,153.04,22.8693]
["bitfinex","SOLUSD",1727350074364,0.2589674,153.12,153.04,22.8693]
["bitfinex","SOLUSD",1727350074547,6.5329,153.07,153.02,28.6742]
["bitfinex","SOLUSD",1727350075963,16.3303,153.09,153.02,22.1392]
["bitfinex","SOLUSD",1727350076274,6.5334,153.06,153.02,28.6742]
["bitfinex","SOLUSD",1727350076580,6.533,153.07,153.02,28.6742]
["bitfinex","SOLUSD",1727350077045,6.5325,153.08,153.03,1.30661299]
["bitfinex","SOLUSD",1727350077245,6.5325,153.08,153.03,7.84111299]
["bitfinex","SOLUSD",1727350078366,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1727350078573,16.5866674,153.12,153.04,6.5341]
["bitfinex","SOLUSD",1727350078774,6.5326,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1727350079859,6.5326,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1727350081676,6.5326,153.08,153.04,1.30652687]
["bitfinex","SOLUSD",1727350082151,6.533,153.07,153.02,38.4764]
["bitfinex","SOLUSD",1727350082348,6.5337,153.06,153.02,38.4764]
["bitfinex","SOLUSD",1727350082591,6.5337,153.06,153.03,1.30668133]
["bitfinex","SOLUSD",1727350083078,6.533,153.07,153.03,1.30668133]
["bitfinex","SOLUSD",1727350084359,6.533,153.07,153.03,7.84128133]
["bitfinex","SOLUSD",1727350086680,6.533,153.07,153.03,1.30668133]
["bitfinex","SOLUSD",1727350086980,6.533,153.07,153.02,45.0113]
["bitfinex","SOLUSD",1727350087373,6.5334,153.06,153.02,38.4764]
["bitfinex","SOLUSD",1727350088363,6.5334,153.06,153.02,45.0114]
["bitfinex","SOLUSD",1727350088880,6.5341,153.05,153.02,22.1392]
["bitfinex","SOLUSD",1727350089178,6.5343,153.04,153.02,15.5966]
["bitfinex","SOLUSD",1727350090678,16.3315,153.08,152.99,16.3401]
["bitfinex","SOLUSD",1727350090865,16.3315,153.08,152.99,22.8764]
["bitfinex","SOLUSD",1727350090866,6.5345,153.04,152.99,22.8764]
["bitfinex","SOLUSD",1727350093479,6.5345,153.04,153.0,7.84276122]
["bitfinex","SOLUSD",1727350093669,6.5345,153.04,153.0,6.5357]
["bitfinex","SOLUSD",1727350093869,6.5345,153.04,153.01,1.30686207]
["bitfinex","SOLUSD",1727350094072,16.3315,153.08,152.99,16.3401]
["bitfinex","SOLUSD",1727350094365,6.5359,153.0,152.98,6.4786]
["bitfinex","SOLUSD",1727350094566,6.5368,152.98,152.97,15.5901]
["bitfinex","SOLUSD",1727350094764,6.5368,152.98,152.95,0.4399693]
["bitfinex","SOLUSD",1727350095490,6.5373,152.97,152.95,0.4399693]
["bitfinex","SOLUSD",1727350096789,16.3393,153.01,152.95,1.74736015]
["bitfinex","SOLUSD",1727350096972,6.5368,152.98,152.95,1.74736015]
["bitfinex","SOLUSD",1727350097279,6.5372,152.97,152.95,0.4399693]
["bitfinex","SOLUSD",1727350098086,6.5372,152.97,152.95,1.74738239]
["bitfinex","SOLUSD",1727350098463,6.5372,152.97,152.95,0.4399693]
["bitfinex","SOLUSD",1727350101059,16.3393,153.01,152.95,0.4399693]
["bitfinex","SOLUSD",1727350101258,6.5371,152.98,152.95,0.4399693]
["bitfinex","SOLUSD",1727350101675,23.13575196,153.04,152.95,0.4399693]
["bitfinex","SOLUSD",1727350102207,6.5371,152.98,152.95,0.4399693]
["bitfinex","SOLUSD",1727350103084,6.5371,152.98,152.96,1.30742763]
["bitfinex","SOLUSD",1727350103288,6.79975196,153.04,152.96,1.30732454]
["bitfinex","SOLUSD",1727350103494,6.5358,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1727350103869,6.5358,153.01,152.96,22.881]
["bitfinex","SOLUSD",1727350105782,6.5363,152.99,152.96,16.3435]
["bitfinex","SOLUSD",1727350106590,6.5363,152.99,152.95,6.9779693]
["bitfinex","SOLUSD",1727350107574,6.5369,152.98,152.95,0.4399693]
["bitfinex","SOLUSD",1727350107866,6.5374,152.97,152.95,0.4399693]
["bitfinex","SOLUSD",1727350108991,16.337,153.03,152.95,0.4399693]
["bitfinex","SOLUSD",1727350109172,6.5369,152.98,152.96,1.30731705]
["bitfinex","SOLUSD",1727350109379,6.5369,152.98,152.95,0.4399693]
["bitfinex","SOLUSD",1727350109889,50.0,153.06,152.95,0.4399693]
["bitfinex","SOLUSD",1727350110091,6.5374,152.97,152.95,0.4399693]
["bitfinex","SOLUSD",1727350111892,6.5376,152.96,152.95,0.4399693]
["bitfinex","SOLUSD",1727350112095,6.5373,152.97,152.95,0.4399693]
["bitfinex","SOLUSD",1727350112296,6.5376,152.96,152.95,0.4399693]
["bitfinex","SOLUSD",1727350112494,6.5368,152.98,152.95,0.4399693]
["bitfinex","SOLUSD",1727350112802,6.5376,152.96,152.95,0.4399693]
["bitfinex","SOLUSD",1727350112971,6.5373,152.97,152.95,0.4399693]
["bitfinex","SOLUSD",1727350113497,16.3381,153.02,152.95,0.4399693]
["bitfinex","SOLUSD",1727350113703,6.5376,152.96,152.95,0.4399693]
["bitfinex","SOLUSD",1727350114705,16.3381,153.02,152.95,0.4399693]
["bitfinex","SOLUSD",1727350114881,6.5372,152.97,152.95,0.4399693]
["bitfinex","SOLUSD",1727350120906,16.3381,153.02,152.95,0.4399693]
["bitfinex","SOLUSD",1727350120907,6.5364,152.99,152.96,1.30733994]
["bitfinex","SOLUSD",1727350121086,6.5364,152.99,152.95,6.9779693]
["bitfinex","SOLUSD",1727350121290,6.5368,152.98,152.95,13.60006076]
["bitfinex","SOLUSD",1727350121597,6.5368,152.98,152.96,1.3072219]
["bitfinex","SOLUSD",1727350122401,6.5368,152.98,152.95,0.4399693]
["bitfinex","SOLUSD",1727350123586,6.5368,152.98,152.96,1.30723979]
["bitfinex","SOLUSD",1727350124782,6.5372,152.97,152.95,0.4399693]
["bitfinex","SOLUSD",1727350125377,16.3381,153.02,152.95,0.4399693]
["bitfinex","SOLUSD",1727350125687,6.537,152.98,152.95,0.4399693]
["bitfinex","SOLUSD",1727350126204,6.5372,152.97,152.95,0.4399693]
["bitfinex","SOLUSD",1727350126397,6.5369,152.98,152.95,0.4399693]
["bitfinex","SOLUSD",1727350127609,16.3381,153.02,152.96,1.30733062]
["bitfinex","SOLUSD",1727350127785,6.5365,152.99,152.96,1.30733062]
["bitfinex","SOLUSD",1727350128486,6.5368,152.98,152.96,1.30733062]
["bitfinex","SOLUSD",1727350129717,6.5361,153.0,152.95,30.7544533]
["bitfinex","SOLUSD",1727350129911,6.5363,152.99,152.96,13.16009146]
["bitfinex","SOLUSD",1727350132004,6.5368,152.98,152.95,16.7849693]
["bitfinex","SOLUSD",1727350132405,16.3403,153.0,152.95,0.4399693]
["bitfinex","SOLUSD",1727350132608,6.5376,152.96,152.95,0.4399693]
["bitfinex","SOLUSD",1727350148310,26.5376,152.96,152.95,6.93e-05]
["bitfinex","SOLUSD",1727350148497,50.314484,152.96,152.95,6.93e-05]
["bitfinex","SOLUSD",1727350154198,57.09342311,152.96,152.95,6.93e-05]
["bitfinex","SOLUSD",1727350154710,33.31653911,152.96,152.95,6.93e-05]
["bitfinex","SOLUSD",1727350155919,50.314484,152.96,152.95,6.93e-05]
["bitfinex","SOLUSD",1727350162526,26.5376,152.96,152.95,6.93e-05]
["bitfinex","SOLUSD",1727350164826,6.5376,152.96,152.95,6.93e-05]
["bitfinex","SOLUSD",1727350169309,30.314484,152.96,152.95,6.93e-05]
["bitfinex","SOLUSD",1727350171026,26.5376,152.96,152.95,6.93e-05]
["bitfinex","SOLUSD",1727350175223,93.776884,152.96,152.91,0.2589674]
["bitfinex","SOLUSD",1727350175425,6.5393,152.92,152.91,0.2589674]
["bitfinex","SOLUSD",1727350190651,30.316184,152.92,152.91,6.74e-05]
["bitfinex","SOLUSD",1727350191737,6.5393,152.92,152.91,6.74e-05]
["bitfinex","SOLUSD",1727350192044,30.316184,152.92,152.91,6.74e-05]
["bitfinex","SOLUSD",1727350194053,50.316184,152.92,152.91,6.74e-05]
["bitfinex","SOLUSD",1727350194228,6.5415,152.87,152.86,0.4399693]
["bitfinex","SOLUSD",1727350197349,16.3479,152.93,152.86,0.4399693]
["bitfinex","SOLUSD",1727350197551,6.5408,152.89,152.86,0.4399693]
["bitfinex","SOLUSD",1727350198133,6.5408,152.89,152.86,6.4854693]
["bitfinex","SOLUSD",1727350198753,6.5408,152.89,152.86,20.95368221]
["bitfinex","SOLUSD",1727350198931,6.5408,152.89,152.86,19.64556076]
["bitfinex","SOLUSD",1727350200552,6.5408,152.89,152.86,20.95369463]
["bitfinex","SOLUSD",1727350201235,6.5408,152.89,152.86,19.64556076]
["bitfinex","SOLUSD",1727350201859,6.5403,152.9,152.86,26.18736076]
["bitfinex","SOLUSD",1727350202059,6.5398,152.91,152.87,7.84943279]
["bitfinex","SOLUSD",1727350202373,6.5398,152.91,152.88,13.16009146]
["bitfinex","SOLUSD",1727350202853,6.5398,152.91,152.87,19.70149146]
["bitfinex","SOLUSD",1727350203156,6.5402,152.9,152.86,26.18736076]
["bitfinex","SOLUSD",1727350206149,6.5407,152.89,152.86,6.4854693]
["bitfinex","SOLUSD",1727350206362,6.5403,152.9,152.87,13.16009146]
["bitfinex","SOLUSD",1727350207853,16.3469,152.94,152.87,14.46814062]
["bitfinex","SOLUSD",1727350208064,6.5401,152.91,152.87,21.00954062]
["bitfinex","SOLUSD",1727350209159,16.3469,152.94,152.88,16.47762978]
["bitfinex","SOLUSD",1727350209360,6.5394,152.92,152.89,13.16009146]
["bitfinex","SOLUSD",1727350211865,16.344,152.97,152.9,1.30784375]
["bitfinex","SOLUSD",1727350212064,16.344,152.97,152.88,15.1697]
["bitfinex","SOLUSD",1727350212065,16.3407,153.0,152.93,13.16009146]
["bitfinex","SOLUSD",1727350212247,16.3407,153.0,152.94,1.30745357]
["bitfinex","SOLUSD",1727350213346,16.3407,153.0,152.93,16.5218]
["bitfinex","SOLUSD",1727350213546,6.5385,152.94,152.93,16.5218]
["bitfinex","SOLUSD",1727350213848,16.3426,152.98,152.93,16.5218]
["bitfinex","SOLUSD",1727350214053,6.5383,152.95,152.93,16.5218]
["bitfinex","SOLUSD",1727350215068,16.3426,152.98,152.93,16.5218]
["bitfinex","SOLUSD",1727350215249,6.5385,152.94,152.9,19.70019146]
["bitfinex","SOLUSD",1727350215455,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1727350216455,6.539,152.93,152.89,35.24479146]
["bitfinex","SOLUSD",1727350217947,6.539,152.93,152.89,28.70419146]
["bitfinex","SOLUSD",1727350219068,58.793384,152.99,152.89,15.5441]
["bitfinex","SOLUSD",1727350219253,6.5398,152.91,152.89,15.5441]
["bitfinex","SOLUSD",1727350219963,6.5395,152.92,152.89,15.5441]
["bitfinex","SOLUSD",1727350220973,6.5398,152.91,152.89,15.5441]
["bitfinex","SOLUSD",1727350222450,6.5394,152.92,152.89,16.85200962]
["bitfinex","SOLUSD",1727350222650,6.5394,152.92,152.89,15.5441]
["bitfinex","SOLUSD",1727350223057,6.5388,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1727350223258,6.5389,152.93,152.89,35.24449146]
["bitfinex","SOLUSD",1727350224160,16.3444,152.96,152.89,28.70419146]
["bitfinex","SOLUSD",1727350224359,6.5388,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1727350226074,6.5388,152.94,152.89,35.24459146]
["bitfinex","SOLUSD",1727350226768,6.5388,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1727350227656,6.5388,152.94,152.91,13.16009146]
["bitfinex","SOLUSD",1727350228456,6.5384,152.95,152.91,19.69979146]
["bitfinex","SOLUSD",1727350228778,37.8122,152.99,152.91,19.69979146]
["bitfinex","SOLUSD",1727350228779,6.5385,152.94,152.91,13.16009146]
["bitfinex","SOLUSD",1727350229676,6.5381,152.95,152.91,19.69959146]
["bitfinex","SOLUSD",1727350229875,16.3418,152.99,152.9,16.3502]
["bitfinex","SOLUSD",1727350229876,6.538,152.96,152.93,13.16009146]
["bitfinex","SOLUSD",1727350231162,6.5368,152.98,152.95,13.16009146]
["bitfinex","SOLUSD",1727350231372,6.5367,152.99,152.97,13.16009146]
["bitfinex","SOLUSD",1727350232067,6.5368,152.98,152.97,13.16009146]
["bitfinex","SOLUSD",1727350232270,6.5373,152.97,152.94,31.6952]
["bitfinex","SOLUSD",1727350232467,6.5373,152.97,152.94,28.50949146]
["bitfinex","SOLUSD",1727350232665,15.3419674,153.03,152.94,28.50949146]
["bitfinex","SOLUSD",1727350232666,15.3419674,153.03,152.94,15.3494]
["bitfinex","SOLUSD",1727350232867,6.1066,153.01,152.9,15.1642]
["bitfinex","SOLUSD",1727350233180,6.1066,153.01,152.86,0.4399693]
["bitfinex","SOLUSD",1727350233181,6.5403,152.9,152.86,15.6041693]
["bitfinex","SOLUSD",1727350233780,16.3473,152.94,152.86,28.76426076]
["bitfinex","SOLUSD",1727350233997,6.5398,152.91,152.86,35.30606076]
["bitfinex","SOLUSD",1727350234284,6.5398,152.91,152.86,22.1459693]
["bitfinex","SOLUSD",1727350234472,15.3162,152.96,152.86,15.6041693]
["bitfinex","SOLUSD",1727350234671,6.5394,152.92,152.87,1.30795192]
["bitfinex","SOLUSD",1727350234857,6.5394,152.92,152.87,7.84935192]
["bitfinex","SOLUSD",1727350235255,15.3162,152.96,152.87,7.84935192]
["bitfinex","SOLUSD",1727350235466,6.5398,152.91,152.87,7.84935192]
["bitfinex","SOLUSD",1727350236471,6.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1727350236868,6.5398,152.91,152.88,1.30797545]
["bitfinex","SOLUSD",1727350237302,6.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1727350237591,6.5398,152.91,152.88,1.30797673]
["bitfinex","SOLUSD",1727350237887,6.5402,152.9,152.86,22.1459693]
["bitfinex","SOLUSD",1727350238458,6.5396,152.92,152.87,7.84939704]
["bitfinex","SOLUSD",1727350239587,6.5396,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1727350240092,6.5396,152.92,152.88,6.541]
["bitfinex","SOLUSD",1727350243290,6.5396,152.92,152.87,23.776884]
["bitfinex","SOLUSD",1727350243497,6.5396,152.92,152.87,30.318284]
["bitfinex","SOLUSD",1727350243871,6.5396,152.92,152.87,23.776884]
["bitfinex","SOLUSD",1727350244175,31.6608,152.96,152.87,40.130184]
["bitfinex","SOLUSD",1727350244381,6.5394,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1727350248198,16.3416,152.99,152.89,41.43603979]
["bitfinex","SOLUSD",1727350248387,6.5387,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1727350248588,6.5387,152.94,152.89,22.8918]
["bitfinex","SOLUSD",1727350249997,16.3416,152.99,152.89,22.8918]
["bitfinex","SOLUSD",1727350250201,6.539,152.93,152.89,22.8918]
["bitfinex","SOLUSD",1727350253187,6.5394,152.92,152.89,16.3513]
["bitfinex","SOLUSD",1727350253383,16.3434,152.97,152.86,15.6041693]
["bitfinex","SOLUSD",1727350253582,6.5415,152.87,152.86,0.4399693]
["bitfinex","SOLUSD",1727350253791,32.8789,152.93,152.86,0.4399693]
["bitfinex","SOLUSD",1727350254107,6.5411,152.88,152.86,0.4399693]
["bitfinex","SOLUSD",1727350254286,6.5415,152.87,152.86,0.4399693]
["bitfinex","SOLUSD",1727350261799,6.5413,152.88,152.86,0.4399693]
["bitfinex","SOLUSD",1727350262101,6.5407,152.89,152.86,0.4399693]
["bitfinex","SOLUSD",1727350262295,6.5401,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1727350262499,6.5405,152.9,152.86,0.4399693]
["bitfinex","SOLUSD",1727350262697,6.5405,152.9,152.86,24.2168533]
["bitfinex","SOLUSD",1727350263005,6.5405,152.9,152.86,30.7585533]
["bitfinex","SOLUSD",1727350263586,16.3468,152.94,152.86,0.4399693]
["bitfinex","SOLUSD",1727350263904,16.3468,152.94,152.86,30.7586533]
["bitfinex","SOLUSD",1727350263905,6.5402,152.9,152.86,30.7586533]
["bitfinex","SOLUSD",1727350267484,16.3468,152.94,152.86,24.2168533]
["bitfinex","SOLUSD",1727350267808,6.541,152.89,152.86,0.4399693]
["bitfinex","SOLUSD",1727350268695,16.3489,152.92,152.86,0.4399693]
["bitfinex","SOLUSD",1727350268901,6.5415,152.87,152.86,0.4399693]
["bitfinex","SOLUSD",1727350271505,6.3548,152.92,152.86,0.4399693]
["bitfinex","SOLUSD",1727350271907,6.5415,152.87,152.86,0.4399693]
["bitfinex","SOLUSD",1727350281808,50.318384,152.87,152.86,6.93e-05]
["bitfinex","SOLUSD",1727350284314,50.318384,152.87,152.82,0.2589674]
["bitfinex","SOLUSD",1727350284315,6.5432,152.83,152.82,0.2589674]
["bitfinex","SOLUSD",1727350285717,26.5432,152.83,152.82,0.2589674]
["bitfinex","SOLUSD",1727350285923,6.5453,152.78,152.77,0.4399693]
["bitfinex","SOLUSD",1727350286633,16.361,152.81,152.77,0.4399693]
["bitfinex","SOLUSD",1727350286847,20.0,152.83,152.77,0.4399693]
["bitfinex","SOLUSD",1727350287150,36.3595,152.82,152.77,0.4399693]
["bitfinex","SOLUSD",1727350288424,6.5453,152.78,152.77,0.4399693]
["bitfinex","SOLUSD",1727350289430,36.3595,152.82,152.77,0.4399693]
["bitfinex","SOLUSD",1727350289431,6.5445,152.8,152.77,0.4399693]
["bitfinex","SOLUSD",1727350290020,6.5441,152.81,152.77,0.4399693]
["bitfinex","SOLUSD",1727350290319,23.12665047,152.85,152.78,17.59807912]
["bitfinex","SOLUSD",1727350290320,6.77025047,152.85,152.78,17.59807912]
["bitfinex","SOLUSD",1727350290520,6.5432,152.84,152.79,6.5445]
["bitfinex","SOLUSD",1727350291119,6.5432,152.83,152.79,6.5445]
["bitfinex","SOLUSD",1727350291521,6.5436,152.82,152.78,45.2743]
["bitfinex","SOLUSD",1727350291753,6.5437,152.82,152.78,22.3664]
["bitfinex","SOLUSD",1727350292443,6.5437,152.82,152.79,1.30886707]
["bitfinex","SOLUSD",1727350292624,6.5432,152.83,152.79,1.30886707]
["bitfinex","SOLUSD",1727350293421,6.5432,152.83,152.78,28.9117]
["bitfinex","SOLUSD",1727350293628,6.5432,152.83,152.79,7.85362124]
["bitfinex","SOLUSD",1727350293849,6.5432,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1727350294018,6.5432,152.83,152.78,28.9116]
["bitfinex","SOLUSD",1727350294348,6.5439,152.82,152.78,22.3664]
["bitfinex","SOLUSD",1727350294651,6.5439,152.82,152.78,28.9117]
["bitfinex","SOLUSD",1727350294953,20.0,152.87,152.78,22.3664]
["bitfinex","SOLUSD",1727350295251,6.5429,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1727350295429,6.5429,152.84,152.8,1.3086599]
["bitfinex","SOLUSD",1727350295630,6.5433,152.83,152.8,1.3086599]
["bitfinex","SOLUSD",1727350295829,6.5433,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1727350296427,20.0,152.87,152.8,7.8530702]
["bitfinex","SOLUSD",1727350296428,6.5428,152.84,152.8,7.8530702]
["bitfinex","SOLUSD",1727350296744,6.5428,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1727350297053,6.5423,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1727350297563,6.5423,152.86,152.8,23.776884]
["bitfinex","SOLUSD",1727350297729,6.5423,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1727350298269,6.5423,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1727350298851,6.5424,152.85,152.8,30.321184]
["bitfinex","SOLUSD",1727350299431,6.5432,152.84,152.8,23.776884]
["bitfinex","SOLUSD",1727350299743,6.5432,152.84,152.8,30.321184]
["bitfinex","SOLUSD",1727350299932,6.5424,152.85,152.8,23.776884]
["bitfinex","SOLUSD",1727350300131,6.5424,152.85,152.81,6.544]
["bitfinex","SOLUSD",1727350300331,16.352,152.89,152.8,23.776884]
["bitfinex","SOLUSD",1727350300531,6.5419,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1727350300744,6.5419,152.86,152.8,23.776884]
["bitfinex","SOLUSD",1727350300951,6.5419,152.86,152.81,6.5437]
["bitfinex","SOLUSD",1727350301251,20.0,152.91,152.83,16.3573]
["bitfinex","SOLUSD",1727350301550,6.5418,152.87,152.83,16.3573]
["bitfinex","SOLUSD",1727350302449,6.5401,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1727350302750,0.2589674,152.93,152.88,1.30803658]
["bitfinex","SOLUSD",1727350302954,6.5401,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1727350303153,6.5401,152.91,152.86,6.5416]
["bitfinex","SOLUSD",1727350303336,6.5401,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1727350304729,0.2589674,152.93,152.88,21.91953459]
["bitfinex","SOLUSD",1727350304934,0.2589674,152.93,152.89,15.6684]
["bitfinex","SOLUSD",1727350304935,6.5399,152.91,152.89,15.6684]
["bitfinex","SOLUSD",1727350305248,6.5402,152.9,152.89,15.6684]
["bitfinex","SOLUSD",1727350305738,6.5397,152.92,152.89,15.6684]
["bitfinex","SOLUSD",1727350306253,0.2589674,152.93,152.89,15.6684]
["bitfinex","SOLUSD",1727350306561,0.2589674,152.93,152.9,6.5398]
["bitfinex","SOLUSD",1727350306734,0.2589674,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1727350307065,0.2589674,152.93,152.89,32.02]
["bitfinex","SOLUSD",1727350307849,0.2589674,152.93,152.91,16.349]
["bitfinex","SOLUSD",1727350308154,0.2589674,152.93,152.92,7.84682647]
["bitfinex","SOLUSD",1727350309255,0.2589674,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1727350310550,0.2589674,152.93,152.92,7.846822]
["bitfinex","SOLUSD",1727350311355,0.2589674,152.93,152.91,1.3075257]
["bitfinex","SOLUSD",1727350311557,0.2589674,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1727350311732,0.2589674,152.93,152.9,7.84782824]
["bitfinex","SOLUSD",1727350311933,0.2589674,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1727350312454,0.2589674,152.93,152.9,7.84782742]
["bitfinex","SOLUSD",1727350312657,0.2589674,152.93,152.89,15.6684]
["bitfinex","SOLUSD",1727350312860,6.5394,152.92,152.89,15.6684]
["bitfinex","SOLUSD",1727350313353,6.5398,152.91,152.88,16.3523]
["bitfinex","SOLUSD",1727350314660,6.5395,152.92,152.88,16.3523]
["bitfinex","SOLUSD",1727350315172,6.5399,152.91,152.86,6.5416]
["bitfinex","SOLUSD",1727350315843,6.5399,152.91,152.86,23.776884]
["bitfinex","SOLUSD",1727350316157,6.5399,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1727350317372,6.5394,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1727350317754,6.5394,152.92,152.86,23.776884]
["bitfinex","SOLUSD",1727350318062,6.7979674,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1727350318438,6.7979674,152.93,152.9,1.3078564]
["bitfinex","SOLUSD",1727350318439,0.2589674,152.93,152.9,1.3078564]
["bitfinex","SOLUSD",1727350318644,0.2589674,152.93,152.9,6.5399]
["bitfinex","SOLUSD",1727350318844,0.2589674,152.93,152.91,1.30775298]
["bitfinex","SOLUSD",1727350319565,0.2589674,152.93,152.9,6.5399]
["bitfinex","SOLUSD",1727350320348,0.2589674,152.93,152.91,7.84731382]
["bitfinex","SOLUSD",1727350320547,0.2589674,152.93,152.91,6.5396]
["bitfinex","SOLUSD",1727350321159,6.7978674,152.93,152.89,22.8913]
["bitfinex","SOLUSD",1727350321665,0.2589674,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1727350322743,0.2589674,152.93,152.91,1.30776216]
["bitfinex","SOLUSD",1727350323862,0.2589674,152.93,152.91,7.84716216]
["bitfinex","SOLUSD",1727350324052,0.2589674,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1727350325166,0.2589674,152.93,152.92,30.316184]
["bitfinex","SOLUSD",1727350326948,6.7978674,152.93,152.91,16.0516]
["bitfinex","SOLUSD",1727350327159,0.2589674,152.93,152.91,16.0516]
["bitfinex","SOLUSD",1727350327547,0.2589674,152.93,152.9,43.776884]
["bitfinex","SOLUSD",1727350327874,0.2589674,152.93,152.9,23.776884]
["bitfinex","SOLUSD",1727350328557,0.2589674,152.93,152.91,6.5396]
["bitfinex","SOLUSD",1727350336268,0.2589674,152.93,152.9,16.3502]
["bitfinex","SOLUSD",1727350336462,0.2589674,152.93,152.89,6.5404]
["bitfinex","SOLUSD",1727350336463,6.7981674,152.93,152.89,6.5404]
["bitfinex","SOLUSD",1727350336999,6.5407,152.89,152.84,22.8986]
["bitfinex","SOLUSD",1727350340158,6.541,152.88,152.84,22.8986]
["bitfinex","SOLUSD",1727350341460,6.541,152.88,152.84,16.3562]
["bitfinex","SOLUSD",1727350343777,6.541,152.88,152.84,22.8988]
["bitfinex","SOLUSD",1727350348789,6.4359,152.9,152.86,16.3542]
["bitfinex","SOLUSD",1727350348976,6.5395,152.92,152.88,6.5407]
["bitfinex","SOLUSD",1727350349180,0.2589674,152.93,152.88,1.30801437]
["bitfinex","SOLUSD",1727350349380,6.5394,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1727350351358,0.2589674,152.93,152.89,1.30790361]
["bitfinex","SOLUSD",1727350352088,0.2589674,152.93,152.89,23.776884]
["bitfinex","SOLUSD",1727350352669,0.2589674,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1727350363102,6.2970674,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1727350365687,6.5424,152.85,152.82,0.2589674]
["bitfinex","SOLUSD",1727350365890,6.5428,152.84,152.82,0.2589674]
["bitfinex","SOLUSD",1727350366106,6.2459,152.91,152.82,0.2589674]
["bitfinex","SOLUSD",1727350366107,6.5432,152.83,152.82,0.2589674]
["bitfinex","SOLUSD",1727350367382,6.5428,152.84,152.82,0.2589674]
["bitfinex","SOLUSD",1727350368404,16.3545,152.87,152.82,0.2589674]
["bitfinex","SOLUSD",1727350368585,6.5432,152.83,152.82,0.2589674]
["bitfinex","SOLUSD",1727350371481,15.049,152.9,152.82,0.2589674]
["bitfinex","SOLUSD",1727350371694,6.5416,152.87,152.82,6.8024674]
["bitfinex","SOLUSD",1727350372414,6.541,152.89,152.83,16.3574]
["bitfinex","SOLUSD",1727350372574,6.541,152.89,152.84,1.30823221]
["bitfinex","SOLUSD",1727350372779,6.541,152.89,152.84,7.85063221]
["bitfinex","SOLUSD",1727350372978,6.541,152.89,152.84,6.5424]
["bitfinex","SOLUSD",1727350375500,6.541,152.88,152.84,6.5424]
["bitfinex","SOLUSD",1727350375701,15.049,152.9,152.82,0.2589674]
["bitfinex","SOLUSD",1727350376001,6.5424,152.85,152.82,0.2589674]
["bitfinex","SOLUSD",1727350379210,15.049,152.9,152.82,0.2589674]
["bitfinex","SOLUSD",1727350379401,6.5429,152.84,152.82,0.2589674]
["bitfinex","SOLUSD",1727350389416,6.5424,152.85,152.82,0.2589674]
["bitfinex","SOLUSD",1727350390106,6.5424,152.85,152.82,1.56739619]
["bitfinex","SOLUSD",1727350390919,6.5424,152.85,152.82,0.2589674]
["bitfinex","SOLUSD",1727350391722,6.5424,152.85,152.82,1.56739757]
["bitfinex","SOLUSD",1727350392525,31.4003,152.9,152.82,1.56739757]
["bitfinex","SOLUSD",1727350392822,31.4003,152.9,152.83,16.3578]
["bitfinex","SOLUSD",1727350393021,16.2226,152.94,152.85,60.73247127]
["bitfinex","SOLUSD",1727350393239,6.5401,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1727350393518,6.5401,152.91,152.85,60.73247127]
["bitfinex","SOLUSD",1727350393716,6.5405,152.9,152.85,60.73247127]
["bitfinex","SOLUSD",1727350393895,6.5405,152.9,152.85,67.27447127]
["bitfinex","SOLUSD",1727350394624,6.5405,152.9,152.85,46.674584]
["bitfinex","SOLUSD",1727350395119,6.5413,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1727350398019,6.5432,152.83,152.82,0.2589674]
["bitfinex","SOLUSD",1727350398321,32.6976,152.92,152.82,0.2589674]
["bitfinex","SOLUSD",1727350398322,6.5424,152.85,152.82,0.2589674]
["bitfinex","SOLUSD",1727350399031,6.5429,152.84,152.82,0.2589674]
["bitfinex","SOLUSD",1727350400534,6.5418,152.87,152.82,23.1609674]
["bitfinex","SOLUSD",1727350400707,6.541,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1727350400912,6.541,152.88,152.83,30.319984]
["bitfinex","SOLUSD",1727350401214,6.5417,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1727350402915,6.541,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1727350403433,16.3486,152.92,152.84,6.5426]
["bitfinex","SOLUSD",1727350403612,6.5407,152.89,152.85,1.30819228]
["bitfinex","SOLUSD",1727350403814,6.5407,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1727350404819,6.5412,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1727350405138,6.5422,152.86,152.82,16.6174674]
["bitfinex","SOLUSD",1727350406445,6.5422,152.86,152.82,23.1608674]
["bitfinex","SOLUSD",1727350408435,16.351,152.9,152.82,23.1608674]
["bitfinex","SOLUSD",1727350408637,6.5416,152.87,152.82,23.1608674]
["bitfinex","SOLUSD",1727350408820,16.351,152.9,152.82,23.1608674]
["bitfinex","SOLUSD",1727350409006,6.542,152.86,152.82,23.1608674]
["bitfinex","SOLUSD",1727350409201,16.351,152.9,152.82,0.2589674]
["bitfinex","SOLUSD",1727350409202,6.5424,152.85,152.82,0.2589674]
["bitfinex","SOLUSD",1727350412440,16.351,152.9,152.82,6.8025674]
["bitfinex","SOLUSD",1727350412629,6.542,152.86,152.82,6.8025674]
["bitfinex","SOLUSD",1727350416419,6.542,152.86,152.82,19.98097565]
["bitfinex","SOLUSD",1727350417221,6.5424,152.85,152.82,13.43737565]
["bitfinex","SOLUSD",1727350419818,6.5424,152.85,152.82,0.2589674]
["bitfinex","SOLUSD",1727350423042,6.542,152.86,152.82,6.8025674]
["bitfinex","SOLUSD",1727350426715,6.5427,152.85,152.82,0.2589674]
["bitfinex","SOLUSD",1727350430231,6.5427,152.85,152.82,13.43737565]
["bitfinex","SOLUSD",1727350430430,6.5427,152.85,152.82,14.74585076]
["bitfinex","SOLUSD",1727350431438,6.5427,152.85,152.82,13.43737565]
["bitfinex","SOLUSD",1727350431932,6.5427,152.85,152.82,14.74585994]
["bitfinex","SOLUSD",1727350432244,6.5427,152.85,152.82,14.74585899]
["bitfinex","SOLUSD",1727350432431,6.5427,152.85,152.82,13.43737565]
["bitfinex","SOLUSD",1727350433451,22.5496,152.9,152.83,1.30849577]
["bitfinex","SOLUSD",1727350433627,6.5409,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1727350433834,16.3479,152.93,152.86,13.17840825]
["bitfinex","SOLUSD",1727350433835,6.5411,152.88,152.86,13.17840825]
["bitfinex","SOLUSD",1727350434226,6.5411,152.88,152.84,19.72100825]
["bitfinex","SOLUSD",1727350437525,29.47707154,152.94,152.84,13.17840825]
["bitfinex","SOLUSD",1727350437749,6.5415,152.87,152.84,13.17840825]
["bitfinex","SOLUSD",1727350437952,6.5415,152.87,152.83,22.9006]
["bitfinex","SOLUSD",1727350444434,6.5415,152.87,152.83,36.07900825]
["bitfinex","SOLUSD",1727350445457,6.5428,152.84,152.82,0.2589674]
["bitfinex","SOLUSD",1727350445835,22.4724,152.88,152.82,0.2589674]
["bitfinex","SOLUSD",1727350446040,6.5432,152.83,152.82,0.2589674]
["bitfinex","SOLUSD",1727350450347,22.5064,152.83,152.82,0.2589674]
["bitfinex","SOLUSD",1727350450938,6.5432,152.83,152.82,0.2589674]
["bitfinex","SOLUSD",1727350451354,15.1039,152.87,152.82,0.2589674]
["bitfinex","SOLUSD",1727350451864,6.5428,152.84,152.82,0.2589674]
["bitfinex","SOLUSD",1727350455074,6.5412,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1727350455363,6.5412,152.88,152.85,1.30829103]
["bitfinex","SOLUSD",1727350455577,6.5412,152.88,152.83,13.17840825]
["bitfinex","SOLUSD",1727350455866,6.5412,152.88,152.85,1.30829038]
["bitfinex","SOLUSD",1727350456168,6.5412,152.88,152.83,19.72120825]
["bitfinex","SOLUSD",1727350456350,6.5407,152.89,152.85,13.17840825]
["bitfinex","SOLUSD",1727350456547,6.5407,152.89,152.85,19.72070825]
["bitfinex","SOLUSD",1727350457551,6.5405,152.9,152.85,19.72070825]
["bitfinex","SOLUSD",1727350457961,6.5408,152.89,152.85,19.72070825]
["bitfinex","SOLUSD",1727350461257,22.705,152.92,152.84,16.3564]
["bitfinex","SOLUSD",1727350461667,6.5415,152.87,152.83,19.72150825]
["bitfinex","SOLUSD",1727350461854,6.5419,152.86,152.82,26.8022674]
["bitfinex","SOLUSD",1727350462345,16.3509,152.9,152.82,13.43737565]
["bitfinex","SOLUSD",1727350462669,6.5425,152.85,152.82,13.43737565]
["bitfinex","SOLUSD",1727350463276,6.5425,152.85,152.82,0.2589674]
["bitfinex","SOLUSD",1727350463676,32.3941,152.9,152.82,0.2589674]
["bitfinex","SOLUSD",1727350463677,16.353,152.88,152.82,0.2589674]
["bitfinex","SOLUSD",1727350463978,6.5432,152.83,152.82,0.2589674]
["bitfinex","SOLUSD",1727350493889,30.320084,152.83,152.82,6.74e-05]
["bitfinex","SOLUSD",1727350494291,80.320084,152.83,152.82,6.74e-05]
["bitfinex","SOLUSD",1727350495000,87.16134468,152.83,152.82,6.74e-05]
["bitfinex","SOLUSD",1727350496269,107.16134468,152.83,152.82,6.74e-05]
["bitfinex","SOLUSD",1727350498883,109.98186617,152.83,152.82,6.74e-05]
["bitfinex","SOLUSD",1727350499296,36.20498217,152.83,152.82,6.74e-05]
["bitfinex","SOLUSD",1727350499601,33.38446068,152.83,152.82,6.74e-05]
["bitfinex","SOLUSD",1727350499799,83.38446068,152.83,152.82,6.74e-05]
["bitfinex","SOLUSD",1727350500674,107.16134468,152.83,152.82,6.74e-05]
["bitfinex","SOLUSD",1727350501191,57.16134468,152.83,152.82,6.74e-05]
["bitfinex","SOLUSD",1727350503189,112.08485836,152.83,152.82,6.74e-05]
["bitfinex","SOLUSD",1727350503390,116.55868602,152.83,152.82,6.74e-05]
["bitfinex","SOLUSD",1727350504592,6.5453,152.78,152.77,0.4399693]
["bitfinex","SOLUSD",1727350507790,73.20527401,152.81,152.73,0.2589674]
["bitfinex","SOLUSD",1727350507791,72.3535,152.79,152.73,0.2589674]
["bitfinex","SOLUSD",1727350508085,6.547,152.74,152.73,0.2589674]
["bitfinex","SOLUSD",1727350508602,26.547,152.74,152.73,0.2589674]
["bitfinex","SOLUSD",1727350509184,50.323884,152.74,152.73,0.2589674]
["bitfinex","SOLUSD",1727350513200,26.547,152.74,152.73,0.2589674]
["bitfinex","SOLUSD",1727350514216,50.323884,152.74,152.73,0.2589674]
["bitfinex","SOLUSD",1727350515611,50.323884,152.74,152.73,6.74e-05]
["bitfinex","SOLUSD",1727350515792,57.16004426,152.74,152.73,6.74e-05]
["bitfinex","SOLUSD",1727350519219,33.38316026,152.74,152.73,6.74e-05]
["bitfinex","SOLUSD",1727350519512,6.547,152.74,152.73,6.74e-05]
["bitfinex","SOLUSD",1727350520825,16.3618,152.8,152.73,16.0833674]
["bitfinex","SOLUSD",1727350521186,6.547,152.74,152.73,16.0833674]
["bitfinex","SOLUSD",1727350521691,6.5467,152.75,152.73,16.0833674]
["bitfinex","SOLUSD",1727350522003,56.83779417,152.81,152.73,16.0833674]
["bitfinex","SOLUSD",1727350522004,6.5462,152.76,152.73,16.0833674]
["bitfinex","SOLUSD",1727350522691,23.19859417,152.81,152.73,16.0833674]
["bitfinex","SOLUSD",1727350522897,6.5458,152.77,152.73,17.39268446]
["bitfinex","SOLUSD",1727350524492,23.19859417,152.81,152.73,17.39268446]
["bitfinex","SOLUSD",1727350524693,6.5456,152.78,152.74,13.17840825]
["bitfinex","SOLUSD",1727350525003,6.5456,152.78,152.75,1.30917108]
["bitfinex","SOLUSD",1727350525321,6.5459,152.77,152.73,35.80917565]
["bitfinex","SOLUSD",1727350525812,23.19859417,152.81,152.73,35.80917565]
["bitfinex","SOLUSD",1727350525813,6.5466,152.75,152.73,16.0833674]
["bitfinex","SOLUSD",1727350525986,6.547,152.74,152.73,16.0833674]
["bitfinex","SOLUSD",1727350526191,20.83792766,152.78,152.73,16.0833674]
["bitfinex","SOLUSD",1727350526417,6.547,152.74,152.73,16.0833674]
["bitfinex","SOLUSD",1727350526915,6.5466,152.76,152.73,16.0833674]
["bitfinex","SOLUSD",1727350527224,16.3641,152.78,152.73,16.0833674]
["bitfinex","SOLUSD",1727350527594,6.5463,152.76,152.73,16.0833674]
["bitfinex","SOLUSD",1727350529794,28.12170785,152.81,152.73,16.0833674]
["bitfinex","SOLUSD",1727350531020,11.76130785,152.81,152.75,19.72480825]
["bitfinex","SOLUSD",1727350531227,16.3573,152.84,152.77,13.17840825]
["bitfinex","SOLUSD",1727350531228,6.5448,152.8,152.77,13.17840825]
["bitfinex","SOLUSD",1727350531516,6.5441,152.81,152.77,13.17840825]
["bitfinex","SOLUSD",1727350536898,6.5441,152.81,152.76,19.72450825]
["bitfinex","SOLUSD",1727350537114,6.5445,152.8,152.76,19.72450825]
["bitfinex","SOLUSD",1727350537902,16.6162,152.84,152.76,19.72450825]
["bitfinex","SOLUSD",1727350538101,16.6162,152.84,152.81,16.3594]
["bitfinex","SOLUSD",1727350538102,0.2589,152.84,152.81,16.3594]
["bitfinex","SOLUSD",1727350538312,0.2589,152.84,152.82,13.17840825]
["bitfinex","SOLUSD",1727350538526,6.8017,152.84,152.81,16.3594]
["bitfinex","SOLUSD",1727350543701,0.2589,152.84,152.81,16.3594]
["bitfinex","SOLUSD",1727350543903,0.2589,152.84,152.83,16.3172]
["bitfinex","SOLUSD",1727350544218,0.2589,152.84,152.83,47.94553593]
["bitfinex","SOLUSD",1727350545497,0.2589,152.84,152.83,46.637284]
["bitfinex","SOLUSD",1727350548218,0.2589,152.84,152.83,47.94554603]
["bitfinex","SOLUSD",1727350548435,0.2589,152.84,152.83,47.94550587]
["bitfinex","SOLUSD",1727350548802,0.2589,152.84,152.83,46.637284]
["bitfinex","SOLUSD",1727350551297,0.2589,152.84,152.83,16.3172]
["bitfinex","SOLUSD",1727350551731,0.2589,152.84,152.81,16.3594]
["bitfinex","SOLUSD",1727350552106,0.2589,152.84,152.81,22.9034]
["bitfinex","SOLUSD",1727350554720,0.2589,152.84,152.82,25.08536633]
["bitfinex","SOLUSD",1727350554920,0.2589,152.84,152.83,6.5432]
["bitfinex","SOLUSD",1727350555826,0.2589,152.84,152.83,7.85149021]
["bitfinex","SOLUSD",1727350557540,0.2589,152.84,152.83,31.62837421]
["bitfinex","SOLUSD",1727350558531,0.2589,152.84,152.83,30.320084]
["bitfinex","SOLUSD",1727350560131,0.2589,152.84,152.81,6.544]
["bitfinex","SOLUSD",1727350560333,0.2589,152.84,152.82,1.30819131]
["bitfinex","SOLUSD",1727350563734,0.2589,152.84,152.83,6.5432]
["bitfinex","SOLUSD",1727350564140,0.2589,152.84,152.83,50.90367449]
["bitfinex","SOLUSD",1727350565434,0.2589,152.84,152.83,70.90367449]
["bitfinex","SOLUSD",1727350565639,0.2589674,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1727350565944,0.2589674,152.89,152.88,1.30799168]
["bitfinex","SOLUSD",1727350567644,0.2589674,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1727350570518,0.2589674,152.89,152.86,43.47999049]
["bitfinex","SOLUSD",1727350571023,6.7995674,152.89,152.86,16.3546]
["bitfinex","SOLUSD",1727350571425,6.7995674,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1727350571737,6.541,152.88,152.84,66.86267449]
["bitfinex","SOLUSD",1727350572238,6.7996674,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1727350573535,6.5412,152.88,152.84,30.319584]
["bitfinex","SOLUSD",1727350573842,0.2589674,152.93,152.89,43.776884]
["bitfinex","SOLUSD",1727350574042,0.2589674,152.93,152.92,27.12289049]
["bitfinex","SOLUSD",1727350574223,0.2589674,152.93,152.92,65.96847449]
["bitfinex","SOLUSD",1727350574623,6.536,153.0,152.93,16.3467]
["bitfinex","SOLUSD",1727350574819,6.536,153.0,152.94,1.30732693]
["bitfinex","SOLUSD",1727350575019,6.536,153.0,152.95,20.58359049]
["bitfinex","SOLUSD",1727350575235,6.536,153.0,152.96,1.30730435]
["bitfinex","SOLUSD",1727350575632,6.536,153.0,152.95,20.58359049]
["bitfinex","SOLUSD",1727350575828,7.0796697,153.0,152.95,27.12149049]
["bitfinex","SOLUSD",1727350577522,7.0796697,153.0,152.96,1.30730206]
["bitfinex","SOLUSD",1727350577723,0.5436697,153.0,152.99,20.58359049]
["bitfinex","SOLUSD",1727350577922,0.5436697,153.0,152.99,27.11989049]
["bitfinex","SOLUSD",1727350578224,0.5436697,153.0,152.99,50.89677449]
["bitfinex","SOLUSD",1727350579243,0.2699155,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1727350579452,0.2699155,153.05,153.04,50.89467449]
["bitfinex","SOLUSD",1727350580127,0.2699155,153.05,153.04,52.20111571]
["bitfinex","SOLUSD",1727350580522,0.2699155,153.05,153.04,50.89467449]
["bitfinex","SOLUSD",1727350581848,0.2699155,153.05,153.04,52.2010681]
["bitfinex","SOLUSD",1727350582237,0.2699155,153.05,153.04,50.89467449]
["bitfinex","SOLUSD",1727350582430,0.2699155,153.05,153.04,52.20100642]
["bitfinex","SOLUSD",1727350582734,0.2699155,153.05,153.04,50.89467449]
["bitfinex","SOLUSD",1727350584430,0.2699155,153.05,153.04,52.20100622]
["bitfinex","SOLUSD",1727350584945,0.4509174,153.1,153.04,51.87470622]
["bitfinex","SOLUSD",1727350585153,0.4509174,153.1,153.09,30.308984]
["bitfinex","SOLUSD",1727350585352,0.4509174,153.1,153.09,31.61499211]
["bitfinex","SOLUSD",1727350585530,6.7999155,153.14,153.12,16.3265]
["bitfinex","SOLUSD",1727350585531,0.2699155,153.14,153.12,16.3265]
["bitfinex","SOLUSD",1727350585725,0.2699155,153.14,153.09,23.776884]
["bitfinex","SOLUSD",1727350585953,0.2699155,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1727350586856,6.5295,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1727350587725,0.2030662,153.16,153.13,20.58359049]
["bitfinex","SOLUSD",1727350587945,0.2030662,153.16,153.14,6.5299]
["bitfinex","SOLUSD",1727350588246,0.2030662,153.16,153.13,43.776884]
["bitfinex","SOLUSD",1727350588550,0.2030662,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1727350589221,0.2030662,153.16,153.12,16.3262]
["bitfinex","SOLUSD",1727350589425,0.2030662,153.16,153.13,6.53]
["bitfinex","SOLUSD",1727350589655,0.2030662,153.16,153.14,1.30583954]
["bitfinex","SOLUSD",1727350590228,6.7093019,153.18,153.17,70.88907449]
["bitfinex","SOLUSD",1727350590229,0.1810019,153.18,153.17,70.88907449]
["bitfinex","SOLUSD",1727350590438,0.4327679,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727350591033,0.4327679,153.23,153.22,7.8315737]
["bitfinex","SOLUSD",1727350591650,0.4327679,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727350592030,0.4327679,153.23,153.21,22.8442]
["bitfinex","SOLUSD",1727350592361,0.4327679,153.23,153.2,6.5274]
["bitfinex","SOLUSD",1727350592584,0.4327679,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727350592871,0.4327679,153.23,153.22,30.303384]
["bitfinex","SOLUSD",1727350593353,0.4327679,153.23,153.21,22.8441]
["bitfinex","SOLUSD",1727350593544,0.4327679,153.23,153.19,20.0]
["bitfinex","SOLUSD",1727350593746,0.4327679,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1727350594457,0.4327679,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727350594661,0.4327679,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1727350595450,0.4327679,153.23,153.19,36.3187]
["bitfinex","SOLUSD",1727350595451,0.4327679,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1727350596062,0.4327679,153.23,153.19,22.8464]
["bitfinex","SOLUSD",1727350597972,6.9589679,153.23,153.19,16.3187]
["bitfinex","SOLUSD",1727350598765,0.4327679,153.23,153.16,43.776884]
["bitfinex","SOLUSD",1727350598970,6.5267,153.22,153.16,60.099484]
["bitfinex","SOLUSD",1727350599170,0.4327679,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1727350599366,6.9589679,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1727350600261,6.9589679,153.23,153.17,6.5282]
["bitfinex","SOLUSD",1727350600262,6.5267,153.22,153.17,6.5282]
["bitfinex","SOLUSD",1727350601246,6.9588679,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1727350601464,6.9588679,153.23,153.2,1.30532713]
["bitfinex","SOLUSD",1727350601868,6.9588679,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1727350604074,6.5269,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1727350604249,6.5271,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1727350605055,0.4327679,153.23,153.16,16.3226]
["bitfinex","SOLUSD",1727350605056,6.5277,153.2,153.16,16.3226]
["bitfinex","SOLUSD",1727350605258,6.5277,153.2,153.16,22.8516]
["bitfinex","SOLUSD",1727350605463,6.5271,153.21,153.16,22.8516]
["bitfinex","SOLUSD",1727350605661,6.5271,153.21,153.17,1.30557151]
["bitfinex","SOLUSD",1727350605861,6.5271,153.21,153.17,7.83417151]
["bitfinex","SOLUSD",1727350606368,6.5271,153.21,153.17,1.30557151]
["bitfinex","SOLUSD",1727350606573,6.5271,153.21,153.16,22.8515]
["bitfinex","SOLUSD",1727350607763,0.4327679,153.23,153.16,16.3226]
["bitfinex","SOLUSD",1727350607981,6.5279,153.19,153.16,16.3226]
["bitfinex","SOLUSD",1727350608569,0.4327679,153.23,153.22,26.5265]
["bitfinex","SOLUSD",1727350608773,0.4327679,153.23,153.22,50.303384]
["bitfinex","SOLUSD",1727350610152,0.1810019,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1727350610475,0.1810019,153.27,153.26,30.301684]
["bitfinex","SOLUSD",1727350611573,0.1810019,153.27,153.26,31.60623951]
["bitfinex","SOLUSD",1727350613078,0.1810019,153.36,153.3,30.299984]
["bitfinex","SOLUSD",1727350613261,0.1810019,153.36,153.3,31.60419888]
["bitfinex","SOLUSD",1727350613466,0.1810019,153.36,153.3,30.299984]
["bitfinex","SOLUSD",1727350614364,0.1810019,153.36,153.3,31.60420445]
["bitfinex","SOLUSD",1727350615675,0.1810019,153.36,153.3,30.299984]
["bitfinex","SOLUSD",1727350616249,0.1810019,153.36,153.3,31.60403626]
["bitfinex","SOLUSD",1727350616655,0.1810019,153.36,153.35,6.521]
["bitfinex","SOLUSD",1727350616873,0.1810019,153.36,153.35,31.60164222]
["bitfinex","SOLUSD",1727350617073,0.1810019,153.36,153.35,31.60140631]
["bitfinex","SOLUSD",1727350618150,0.4327679,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1727350618480,0.4327679,153.39,153.38,30.296584]
["bitfinex","SOLUSD",1727350618655,0.4327679,153.39,153.38,31.60005459]
["bitfinex","SOLUSD",1727350619069,0.4327679,153.39,153.38,30.296584]
["bitfinex","SOLUSD",1727350619372,0.4327679,153.39,153.38,31.59994523]
["bitfinex","SOLUSD",1727350619873,0.4327679,153.39,153.38,30.296584]
["bitfinex","SOLUSD",1727350620073,0.4327679,153.39,153.38,51.59992267]
["bitfinex","SOLUSD",1727350620275,0.6137698,153.46,153.45,6.5167]
["bitfinex","SOLUSD",1727350620487,0.6137698,153.46,153.45,7.81977709]
["bitfinex","SOLUSD",1727350620848,0.6137698,153.46,153.45,30.293584]
["bitfinex","SOLUSD",1727350622076,16.68627449,153.5,153.46,23.776884]
["bitfinex","SOLUSD",1727350622272,16.98798829,153.5,153.46,6.5159]
["bitfinex","SOLUSD",1727350622455,23.50258829,153.5,153.44,16.2926]
["bitfinex","SOLUSD",1727350622655,23.50258829,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1727350623184,6.5167,153.46,153.42,43.776884]
["bitfinex","SOLUSD",1727350623358,16.98798829,153.5,153.42,50.294884]
["bitfinex","SOLUSD",1727350623359,6.5159,153.47,153.42,50.294884]
["bitfinex","SOLUSD",1727350623758,6.5164,153.46,153.41,22.8142]
["bitfinex","SOLUSD",1727350624159,16.98798829,153.5,153.38,16.2991]
["bitfinex","SOLUSD",1727350624364,6.5172,153.44,153.39,26.5192]
["bitfinex","SOLUSD",1727350624571,6.5176,153.43,153.39,20.0]
["bitfinex","SOLUSD",1727350624769,16.2888,153.48,153.38,16.2991]
["bitfinex","SOLUSD",1727350625094,6.5184,153.42,153.38,16.2991]
["bitfinex","SOLUSD",1727350625884,16.2888,153.48,153.37,6.52]
["bitfinex","SOLUSD",1727350625885,6.5185,153.41,153.37,6.52]
["bitfinex","SOLUSD",1727350626377,6.5189,153.4,153.35,22.8228]
["bitfinex","SOLUSD",1727350627291,6.3797,153.45,153.32,37.9465]
["bitfinex","SOLUSD",1727350627467,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1727350627666,6.5193,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1727350627875,16.2958,153.42,153.33,6.5218]
["bitfinex","SOLUSD",1727350628090,6.5198,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1727350628268,6.5192,153.4,153.35,6.521]
["bitfinex","SOLUSD",1727350628964,6.5192,153.4,153.36,1.30378419]
["bitfinex","SOLUSD",1727350629160,6.5192,153.4,153.28,38.96658824]
["bitfinex","SOLUSD",1727350629161,32.5891,153.43,153.3,6.5229]
["bitfinex","SOLUSD",1727350629372,32.5891,153.43,153.29,16.3084]
["bitfinex","SOLUSD",1727350630295,6.5209,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727350630600,6.5213,153.35,153.3,6.523]
["bitfinex","SOLUSD",1727350630764,16.2981,153.4,153.29,16.3084]
["bitfinex","SOLUSD",1727350630961,6.5217,153.34,153.3,20.0]
["bitfinex","SOLUSD",1727350631494,6.5219,153.33,153.29,22.8316]
["bitfinex","SOLUSD",1727350631866,6.5215,153.34,153.29,22.8316]
["bitfinex","SOLUSD",1727350632085,6.5219,153.33,153.29,22.8316]
["bitfinex","SOLUSD",1727350635792,6.821238,153.41,153.27,43.776884]
["bitfinex","SOLUSD",1727350635969,6.821238,153.41,153.31,23.776884]
["bitfinex","SOLUSD",1727350636300,6.5214,153.34,153.3,22.8304]
["bitfinex","SOLUSD",1727350636797,6.5214,153.34,153.31,1.30421378]
["bitfinex","SOLUSD",1727350636973,6.5211,153.35,153.31,1.30421378]
["bitfinex","SOLUSD",1727350637492,6.5206,153.36,153.31,23.776884]
["bitfinex","SOLUSD",1727350637865,6.5202,153.37,153.32,6.522]
["bitfinex","SOLUSD",1727350638094,6.5197,153.38,153.33,7.82571933]
["bitfinex","SOLUSD",1727350638587,6.5197,153.38,153.34,30.298284]
["bitfinex","SOLUSD",1727350639586,6.5197,153.38,153.34,23.776884]
["bitfinex","SOLUSD",1727350639789,20.1207119,153.42,153.34,23.776884]
["bitfinex","SOLUSD",1727350639971,6.5202,153.37,153.34,23.776884]
["bitfinex","SOLUSD",1727350640797,6.5215,153.34,153.3,23.776884]
["bitfinex","SOLUSD",1727350641175,6.5211,153.35,153.3,30.299584]
["bitfinex","SOLUSD",1727350641383,6.5211,153.35,153.3,23.776884]
["bitfinex","SOLUSD",1727350641579,6.5211,153.35,153.29,16.3084]
["bitfinex","SOLUSD",1727350641580,6.5226,153.32,153.27,20.0]
["bitfinex","SOLUSD",1727350641778,16.301,153.37,153.27,20.0]
["bitfinex","SOLUSD",1727350641779,6.522,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1727350641971,6.522,153.33,153.29,7.8277971]
["bitfinex","SOLUSD",1727350643998,6.5223,153.32,153.29,23.776884]
["bitfinex","SOLUSD",1727350644203,22.8903,153.37,153.29,23.776884]
["bitfinex","SOLUSD",1727350644370,6.245,153.41,153.34,16.3033]
["bitfinex","SOLUSD",1727350644567,6.52,153.38,153.35,1.30395997]
["bitfinex","SOLUSD",1727350644771,6.245,153.41,153.35,1.30395997]
["bitfinex","SOLUSD",1727350645190,6.245,153.41,153.34,16.3033]
["bitfinex","SOLUSD",1727350645191,6.5201,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1727350646473,6.5186,153.41,153.36,6.5203]
["bitfinex","SOLUSD",1727350646679,6.5189,153.4,153.37,1.30368147]
["bitfinex","SOLUSD",1727350647298,6.5185,153.41,153.37,1.30368147]
["bitfinex","SOLUSD",1727350647488,6.6388119,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1727350647688,6.6388119,153.42,153.39,1.30353414]
["bitfinex","SOLUSD",1727350647992,6.6388119,153.42,153.38,23.776884]
["bitfinex","SOLUSD",1727350648596,0.1207119,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1727350648791,0.1207119,153.42,153.4,1.30352535]
["bitfinex","SOLUSD",1727350649169,0.1207119,153.42,153.38,30.296484]
["bitfinex","SOLUSD",1727350649600,6.6388119,153.42,153.38,30.296484]
["bitfinex","SOLUSD",1727350650677,6.6388119,153.42,153.38,23.776884]
["bitfinex","SOLUSD",1727350651182,47.37094755,153.41,153.35,23.776884]
["bitfinex","SOLUSD",1727350651373,47.37094755,153.4,153.36,1.30358822]
["bitfinex","SOLUSD",1727350651575,47.37094755,153.39,153.37,16.2995]
["bitfinex","SOLUSD",1727350651783,0.1207119,153.42,153.37,16.2995]
["bitfinex","SOLUSD",1727350651784,22.86683981,153.38,153.37,22.8196]
["bitfinex","SOLUSD",1727350652072,47.36698844,153.38,153.37,22.8196]
["bitfinex","SOLUSD",1727350652282,0.1207119,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1727350652474,0.1207119,153.42,153.39,1.30334749]
["bitfinex","SOLUSD",1727350652679,0.1207119,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1727350653292,16.0313,153.48,153.39,63.83597962]
["bitfinex","SOLUSD",1727350653491,16.0313,153.48,153.45,8.00802888]
["bitfinex","SOLUSD",1727350654185,16.0313,153.48,153.35,63.08227224]
["bitfinex","SOLUSD",1727350654389,22.8091,153.45,153.44,8.019868]
["bitfinex","SOLUSD",1727350654585,22.8091,153.45,153.44,35.20680534]
["bitfinex","SOLUSD",1727350654781,22.8091,153.45,153.36,22.65496452]
["bitfinex","SOLUSD",1727350654782,16.2924,153.45,153.43,8.019868]
["bitfinex","SOLUSD",1727350655109,6.5172,153.44,153.43,8.019868]
["bitfinex","SOLUSD",1727350655302,6.5192,153.4,153.35,20.0]
["bitfinex","SOLUSD",1727350655804,23.776884,153.45,153.33,15.8347]
["bitfinex","SOLUSD",1727350655980,6.5202,153.37,153.33,15.8347]
["bitfinex","SOLUSD",1727350656395,6.521,153.35,153.33,15.8347]
["bitfinex","SOLUSD",1727350656594,6.5207,153.36,153.34,1.30375732]
["bitfinex","SOLUSD",1727350656900,6.5202,153.37,153.34,1.30375732]
["bitfinex","SOLUSD",1727350657287,6.5202,153.37,153.33,15.8347]
["bitfinex","SOLUSD",1727350660401,6.5206,153.36,153.33,15.8347]
["bitfinex","SOLUSD",1727350660908,6.5211,153.35,153.32,43.776884]
["bitfinex","SOLUSD",1727350661501,6.5211,153.35,153.31,20.0]
["bitfinex","SOLUSD",1727350662509,6.5219,153.33,153.31,20.0]
["bitfinex","SOLUSD",1727350662902,16.2987,153.39,153.31,20.0]
["bitfinex","SOLUSD",1727350662903,6.5214,153.35,153.31,20.0]
["bitfinex","SOLUSD",1727350663585,6.5215,153.34,153.31,20.0]
["bitfinex","SOLUSD",1727350666084,6.522,153.33,153.3,16.3075]
["bitfinex","SOLUSD",1727350667306,6.522,153.33,153.29,22.1404]
["bitfinex","SOLUSD",1727350668510,6.522,153.33,153.3,1.30410867]
["bitfinex","SOLUSD",1727350669892,16.3006,153.37,153.29,15.617]
["bitfinex","SOLUSD",1727350670105,6.5215,153.34,153.3,6.523]
["bitfinex","SOLUSD",1727350670292,16.3006,153.37,153.29,31.9257]
["bitfinex","SOLUSD",1727350670495,6.5219,153.33,153.31,1.30410293]
["bitfinex","SOLUSD",1727350670807,6.521,153.36,153.32,6.522]
["bitfinex","SOLUSD",1727350670996,6.521,153.35,153.31,22.8289]
["bitfinex","SOLUSD",1727350673609,6.5215,153.34,153.3,26.523]
["bitfinex","SOLUSD",1727350674408,6.5211,153.35,153.31,7.82667131]
["bitfinex","SOLUSD",1727350674593,6.5211,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1727350677697,22.71006891,153.41,153.26,6.5183]
["bitfinex","SOLUSD",1727350677896,6.5227,153.31,153.28,20.0]
["bitfinex","SOLUSD",1727350678107,16.3018,153.36,153.27,16.311]
["bitfinex","SOLUSD",1727350678308,6.5224,153.32,153.28,6.524]
["bitfinex","SOLUSD",1727350678499,16.3018,153.36,153.29,1.30428609]
["bitfinex","SOLUSD",1727350678695,6.522,153.33,153.29,7.82778609]
["bitfinex","SOLUSD",1727350678896,32.5984,153.39,153.29,7.82778609]
["bitfinex","SOLUSD",1727350678897,6.5215,153.34,153.3,6.5228]
["bitfinex","SOLUSD",1727350679106,48.8974,153.39,153.29,17.61298609]
["bitfinex","SOLUSD",1727350679107,6.5218,153.33,153.29,22.8321]
["bitfinex","SOLUSD",1727350679703,6.5218,153.33,153.29,16.3087]
["bitfinex","SOLUSD",1727350680010,6.5218,153.33,153.26,26.97802369]
["bitfinex","SOLUSD",1727350680011,6.5225,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1727350680526,39.41554862,153.39,153.27,20.0]
["bitfinex","SOLUSD",1727350680812,6.5231,153.3,153.27,43.776884]
["bitfinex","SOLUSD",1727350681324,6.5228,153.31,153.27,43.776884]
["bitfinex","SOLUSD",1727350681923,6.5232,153.3,153.27,20.0]
["bitfinex","SOLUSD",1727350682409,6.5232,153.3,153.23,32.6292]
["bitfinex","SOLUSD",1727350682410,6.5247,153.27,153.23,16.3145]
["bitfinex","SOLUSD",1727350684408,6.5247,153.27,153.24,1.30473593]
["bitfinex","SOLUSD",1727350686117,6.5241,153.28,153.24,7.83033593]
["bitfinex","SOLUSD",1727350686316,6.5235,153.3,153.25,7.82946349]
["bitfinex","SOLUSD",1727350686598,15.2453,153.32,153.25,7.82946349]
["bitfinex","SOLUSD",1727350686599,6.5236,153.29,153.25,7.82946349]
["bitfinex","SOLUSD",1727350687798,6.5248,153.26,153.22,6.9341322]
["bitfinex","SOLUSD",1727350691124,6.5258,153.24,153.22,0.4076322]
["bitfinex","SOLUSD",1727350691333,6.5261,153.23,153.22,0.4076322]
["bitfinex","SOLUSD",1727350691503,6.5256,153.25,153.22,0.4076322]
["bitfinex","SOLUSD",1727350691827,6.5256,153.25,153.23,1.30498634]
["bitfinex","SOLUSD",1727350692122,6.5256,153.25,153.22,0.4076322]
["bitfinex","SOLUSD",1727350692329,6.5249,153.26,153.22,0.4076322]
["bitfinex","SOLUSD",1727350693113,6.5921,153.27,153.22,0.4076322]
["bitfinex","SOLUSD",1727350693312,6.5253,153.25,153.22,0.4076322]
["bitfinex","SOLUSD",1727350697934,6.5253,153.25,153.21,7.2619621]
["bitfinex","SOLUSD",1727350699313,6.5921,153.27,153.21,7.2619621]
["bitfinex","SOLUSD",1727350699314,6.5265,153.22,153.21,0.7351621]
["bitfinex","SOLUSD",1727350701011,32.7587,153.26,153.21,0.7351621]
["bitfinex","SOLUSD",1727350701214,6.5258,153.24,153.21,0.7351621]
["bitfinex","SOLUSD",1727350701635,6.5262,153.23,153.21,0.7351621]
["bitfinex","SOLUSD",1727350701931,6.5258,153.24,153.21,0.7351621]
["bitfinex","SOLUSD",1727350710535,6.5265,153.22,153.21,0.7351621]
["bitfinex","SOLUSD",1727350711044,16.4464,153.26,153.21,0.7351621]
["bitfinex","SOLUSD",1727350712523,6.5262,153.23,153.21,0.7351621]
["bitfinex","SOLUSD",1727350715530,16.4464,153.26,153.21,0.7351621]
["bitfinex","SOLUSD",1727350715737,6.5265,153.22,153.21,0.7351621]
["bitfinex","SOLUSD",1727350722534,32.7589,153.26,153.21,0.7351621]
["bitfinex","SOLUSD",1727350722535,6.5261,153.23,153.21,0.7351621]
["bitfinex","SOLUSD",1727350723432,32.7589,153.26,153.21,0.7351621]
["bitfinex","SOLUSD",1727350723643,6.5253,153.25,153.21,7.2617621]
["bitfinex","SOLUSD",1727350723845,6.5253,153.25,153.21,7.2620621]
["bitfinex","SOLUSD",1727350724448,6.5921,153.27,153.21,0.7351621]
["bitfinex","SOLUSD",1727350724449,6.5264,153.23,153.21,0.7351621]
["bitfinex","SOLUSD",1727350726542,6.5265,153.22,153.21,0.7351621]
["bitfinex","SOLUSD",1727350731037,16.3132,153.25,153.21,0.7351621]
["bitfinex","SOLUSD",1727350731249,6.5252,153.25,153.21,7.2618621]
["bitfinex","SOLUSD",1727350731449,6.5257,153.24,153.22,1.3051608]
["bitfinex","SOLUSD",1727350731753,6.5257,153.24,153.21,0.7351621]
["bitfinex","SOLUSD",1727350735238,29.96589273,153.3,153.23,13.11592825]
["bitfinex","SOLUSD",1727350735440,6.524,153.28,153.24,7.830328]
["bitfinex","SOLUSD",1727350736334,6.524,153.28,153.24,6.5255]
["bitfinex","SOLUSD",1727350738134,6.5265,153.22,153.21,0.7351621]
["bitfinex","SOLUSD",1727350739235,30.303384,153.22,153.21,0.7351621]
["bitfinex","SOLUSD",1727350741473,30.303384,153.22,153.13,0.1810019]
["bitfinex","SOLUSD",1727350741474,6.5299,153.14,153.13,0.1810019]
["bitfinex","SOLUSD",1727350741642,6.5299,153.14,153.13,0.5654265]
["bitfinex","SOLUSD",1727350742552,6.5284,153.18,153.14,15.76]
["bitfinex","SOLUSD",1727350742758,21.4889,153.32,153.17,20.51250316]
["bitfinex","SOLUSD",1727350742943,6.5236,153.29,153.23,6.5259]
["bitfinex","SOLUSD",1727350743350,6.5236,153.29,153.24,6.5253]
["bitfinex","SOLUSD",1727350743545,6.5232,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1727350744562,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1727350745556,0.1309234,153.31,153.21,42.75610316]
["bitfinex","SOLUSD",1727350745557,0.1309234,153.31,153.28,20.51250316]
["bitfinex","SOLUSD",1727350745757,0.1309234,153.31,153.25,25.08177243]
["bitfinex","SOLUSD",1727350745758,0.1309234,153.31,153.3,27.03560316]
["bitfinex","SOLUSD",1727350746649,0.1309234,153.31,153.3,28.33990163]
["bitfinex","SOLUSD",1727350746863,0.1309234,153.31,153.3,27.03560316]
["bitfinex","SOLUSD",1727350748263,0.1309234,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1727350750853,0.1309234,153.31,153.29,22.8323]
["bitfinex","SOLUSD",1727350753977,0.1309234,153.31,153.3,1.3044355]
["bitfinex","SOLUSD",1727350754152,0.1309234,153.31,153.29,22.8323]
["bitfinex","SOLUSD",1727350755257,0.1309234,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1727350755474,0.1309234,153.31,153.3,7.82752158]
["bitfinex","SOLUSD",1727350756081,0.1309234,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1727350758076,0.1309234,153.31,153.3,7.82730504]
["bitfinex","SOLUSD",1727350758586,0.1309234,153.31,153.3,66.406584]
["bitfinex","SOLUSD",1727350768366,0.1309234,153.31,153.3,88.16292726]
["bitfinex","SOLUSD",1727350768687,6.858374,153.4,153.32,6.5222]
["bitfinex","SOLUSD",1727350769771,6.5206,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1727350769986,0.257674,153.4,153.37,6.5198]
["bitfinex","SOLUSD",1727350770206,0.257674,153.4,153.38,1.30372809]
["bitfinex","SOLUSD",1727350770882,0.257674,153.4,153.36,6.5204]
["bitfinex","SOLUSD",1727350770883,6.776574,153.4,153.36,6.5204]
["bitfinex","SOLUSD",1727350772579,6.776574,153.4,153.35,22.8231]
["bitfinex","SOLUSD",1727350773488,6.5193,153.39,153.35,22.8231]
["bitfinex","SOLUSD",1727350774973,0.257674,153.4,153.3,36.1066]
["bitfinex","SOLUSD",1727350775174,0.257674,153.4,153.33,20.45223074]
["bitfinex","SOLUSD",1727350775377,6.5194,153.39,153.35,6.5207]
["bitfinex","SOLUSD",1727350775579,6.5194,153.39,153.36,1.30381473]
["bitfinex","SOLUSD",1727350775784,6.5194,153.39,153.34,20.0]
["bitfinex","SOLUSD",1727350775988,6.5194,153.39,153.34,21.30381547]
["bitfinex","SOLUSD",1727350776874,6.5194,153.39,153.35,6.5207]
["bitfinex","SOLUSD",1727350777070,6.5194,153.39,153.36,1.30381662]
["bitfinex","SOLUSD",1727350778868,6.776674,153.4,153.36,7.82421662]
["bitfinex","SOLUSD",1727350779071,6.776674,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1727350779072,0.257674,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1727350779270,0.257674,153.4,153.36,16.3012]
["bitfinex","SOLUSD",1727350779493,6.776574,153.4,153.36,22.8217]
["bitfinex","SOLUSD",1727350780091,6.5195,153.39,153.36,16.3012]
["bitfinex","SOLUSD",1727350783392,6.776874,153.4,153.36,22.8217]
["bitfinex","SOLUSD",1727350784378,1.56148873,153.4,153.34,20.0]
["bitfinex","SOLUSD",1727350784582,0.257674,153.4,153.33,16.3042]
["bitfinex","SOLUSD",1727350784893,0.257674,153.4,153.39,20.45223074]
["bitfinex","SOLUSD",1727350785092,0.257674,153.4,153.36,40.45223074]
["bitfinex","SOLUSD",1727350785093,0.4386759,153.45,153.4,21.5204]
["bitfinex","SOLUSD",1727350785278,0.4386759,153.45,153.43,22.8109]
["bitfinex","SOLUSD",1727350785486,0.4386759,153.45,153.43,16.2935]
["bitfinex","SOLUSD",1727350785893,0.4386759,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1727350786400,0.4386759,153.45,153.43,16.2935]
["bitfinex","SOLUSD",1727350787505,6.9553759,153.45,153.4,31.5339]
["bitfinex","SOLUSD",1727350787710,6.5172,153.44,153.39,6.519]
["bitfinex","SOLUSD",1727350788697,0.4386759,153.45,153.38,6.5194]
["bitfinex","SOLUSD",1727350788698,6.5177,153.43,153.38,6.5194]
["bitfinex","SOLUSD",1727350789705,6.5186,153.41,153.37,22.8199]
["bitfinex","SOLUSD",1727350789898,6.5186,153.41,153.37,16.2998]
["bitfinex","SOLUSD",1727350791107,6.5189,153.4,153.37,20.0]
["bitfinex","SOLUSD",1727350791401,6.5189,153.4,153.34,36.75543074]
["bitfinex","SOLUSD",1727350791402,6.5189,153.4,153.35,6.5207]
["bitfinex","SOLUSD",1727350793708,6.5193,153.39,153.35,6.5207]
["bitfinex","SOLUSD",1727350793900,6.2361,153.41,153.34,16.3032]
["bitfinex","SOLUSD",1727350794100,1.30381473,153.4,153.31,16.3062]
["bitfinex","SOLUSD",1727350794297,6.5202,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1727350794496,6.5198,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1727350799697,6.5198,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1727350802330,6.5198,153.38,153.34,19.60743251]
["bitfinex","SOLUSD",1727350802897,6.519,153.4,153.36,19.60653251]
["bitfinex","SOLUSD",1727350803095,12.7546,153.41,153.38,13.08603251]
["bitfinex","SOLUSD",1727350803319,12.7548,153.41,153.38,13.08603251]
["bitfinex","SOLUSD",1727350803806,6.2361,153.41,153.38,13.08603251]
["bitfinex","SOLUSD",1727350804117,7.0862759,153.45,153.4,13.08603251]
["bitfinex","SOLUSD",1727350804294,6.5176,153.43,153.4,13.08603251]
["bitfinex","SOLUSD",1727350804500,6.5176,153.43,153.39,6.5189]
["bitfinex","SOLUSD",1727350804710,6.5186,153.41,153.37,22.8199]
["bitfinex","SOLUSD",1727350804889,17.59741473,153.44,153.34,16.3033]
["bitfinex","SOLUSD",1727350805095,17.59741473,153.44,153.34,29.38933251]
["bitfinex","SOLUSD",1727350805298,6.5194,153.39,153.34,35.91043251]
["bitfinex","SOLUSD",1727350805496,1.30381473,153.44,153.34,22.8244]
["bitfinex","SOLUSD",1727350805797,16.2957,153.42,153.34,35.91043251]
["bitfinex","SOLUSD",1727350805998,6.5194,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1727350810630,6.519,153.4,153.36,20.91003242]
["bitfinex","SOLUSD",1727350811096,6.5193,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1727350811299,6.519,153.4,153.35,19.60693251]
["bitfinex","SOLUSD",1727350811514,6.519,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1727350814005,6.519,153.4,153.37,1.30373141]
["bitfinex","SOLUSD",1727350814515,6.5186,153.41,153.37,7.82373141]
["bitfinex","SOLUSD",1727350814712,6.5186,153.41,153.37,1.30373141]
["bitfinex","SOLUSD",1727350816425,6.5186,153.41,153.37,7.82383141]
["bitfinex","SOLUSD",1727350816614,6.5186,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1727350819130,6.5192,153.4,153.36,22.8215]
["bitfinex","SOLUSD",1727350820623,6.5186,153.41,153.37,7.82380896]
["bitfinex","SOLUSD",1727350820816,6.5183,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1727350821003,20.0,153.44,153.37,6.52]
["bitfinex","SOLUSD",1727350821004,6.5184,153.41,153.37,6.52]
["bitfinex","SOLUSD",1727350821617,20.0,153.44,153.37,6.52]
["bitfinex","SOLUSD",1727350822107,6.5187,153.41,153.38,7.82336422]
["bitfinex","SOLUSD",1727350822411,6.5181,153.42,153.38,7.82336422]
["bitfinex","SOLUSD",1727350824231,6.5179,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1727350824435,6.5179,153.43,153.4,1.30349834]
["bitfinex","SOLUSD",1727350826414,6.5179,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1727350826826,23.3787759,153.45,153.38,22.8186]
["bitfinex","SOLUSD",1727350826827,6.5181,153.42,153.38,22.8186]
["bitfinex","SOLUSD",1727350828434,6.5181,153.42,153.39,1.30350361]
["bitfinex","SOLUSD",1727350833019,1.30381473,153.41,153.32,15.9266]
["bitfinex","SOLUSD",1727350833229,6.5206,153.36,153.32,22.4488]
["bitfinex","SOLUSD",1727350833414,1.30381473,153.41,153.32,15.9266]
["bitfinex","SOLUSD",1727350833612,6.5202,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1727350833844,16.2958,153.42,153.32,15.9266]
["bitfinex","SOLUSD",1727350834014,6.5198,153.38,153.34,6.5211]
["bitfinex","SOLUSD",1727350834537,6.5194,153.39,153.35,7.82483598]
["bitfinex","SOLUSD",1727350835321,6.5198,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1727350837132,16.2958,153.42,153.35,1.30393769]
["bitfinex","SOLUSD",1727350837450,6.5194,153.39,153.35,1.30393769]
["bitfinex","SOLUSD",1727350839142,6.5186,153.41,153.37,6.5198]
["bitfinex","SOLUSD",1727350839345,6.5186,153.41,153.38,1.30370277]
["bitfinex","SOLUSD",1727350844051,23.3789759,153.45,153.35,16.3022]
["bitfinex","SOLUSD",1727350844052,1.30381473,153.44,153.35,16.3022]
["bitfinex","SOLUSD",1727350844352,6.5193,153.39,153.35,22.8231]
["bitfinex","SOLUSD",1727350847649,6.5189,153.4,153.36,7.82424807]
["bitfinex","SOLUSD",1727350848547,6.5186,153.41,153.37,6.5199]
["bitfinex","SOLUSD",1727350848733,6.5186,153.41,153.38,1.30373277]
["bitfinex","SOLUSD",1727350848934,6.5179,153.43,153.39,6.519]
["bitfinex","SOLUSD",1727350849848,6.5183,153.42,153.38,19.60563251]
["bitfinex","SOLUSD",1727350850055,6.5183,153.42,153.38,13.08603251]
["bitfinex","SOLUSD",1727350850559,6.5197,153.39,153.35,6.521]
["bitfinex","SOLUSD",1727350852053,6.5202,153.37,153.34,16.3027]
["bitfinex","SOLUSD",1727350852363,6.5197,153.38,153.34,22.824]
["bitfinex","SOLUSD",1727350854564,6.5197,153.38,153.35,1.30394507]
["bitfinex","SOLUSD",1727350854865,6.5197,153.38,153.34,22.824]
["bitfinex","SOLUSD",1727350856271,6.521,153.35,153.32,15.9266]
["bitfinex","SOLUSD",1727350856573,40.074284,153.4,153.32,15.9266]
["bitfinex","SOLUSD",1727350857462,6.5207,153.36,153.33,1.30411621]
["bitfinex","SOLUSD",1727350857674,6.5203,153.37,153.33,7.82591621]
["bitfinex","SOLUSD",1727350857973,6.5203,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1727350858265,6.5206,153.36,153.32,22.4486]
["bitfinex","SOLUSD",1727350858946,6.5213,153.35,153.31,16.306]
["bitfinex","SOLUSD",1727350859173,6.5221,153.33,153.29,6.5233]
["bitfinex","SOLUSD",1727350860165,30.289884,153.38,153.28,32.299274]
["bitfinex","SOLUSD",1727350860367,6.523,153.31,153.28,0.257674]
["bitfinex","SOLUSD",1727350860569,6.5224,153.32,153.28,0.257674]
["bitfinex","SOLUSD",1727350860749,6.5221,153.33,153.28,21.17196092]
["bitfinex","SOLUSD",1727350861872,6.5221,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1727350862553,6.5221,153.33,153.3,1.30439444]
["bitfinex","SOLUSD",1727350863847,6.5221,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1727350864380,15.1528,153.4,153.32,13.08603251]
["bitfinex","SOLUSD",1727350864584,6.5191,153.4,153.35,6.5206]
["bitfinex","SOLUSD",1727350864887,6.5191,153.4,153.36,1.30394909]
["bitfinex","SOLUSD",1727350865685,6.5191,153.4,153.36,7.82444909]
["bitfinex","SOLUSD",1727350866272,6.5191,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1727350867598,6.4501,153.42,153.37,17.60365526]
["bitfinex","SOLUSD",1727350867886,15.4104,153.44,153.37,17.60365526]
["bitfinex","SOLUSD",1727350868190,6.5176,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1727350868683,15.4104,153.44,153.38,6.5196]
["bitfinex","SOLUSD",1727350868983,6.5184,153.41,153.37,22.8197]
["bitfinex","SOLUSD",1727350870270,6.5184,153.41,153.38,1.30382888]
["bitfinex","SOLUSD",1727350870589,6.5181,153.42,153.38,7.82342888]
["bitfinex","SOLUSD",1727350870766,6.5181,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1727350870967,6.5181,153.42,153.37,17.60350047]
["bitfinex","SOLUSD",1727350870968,6.5181,153.42,153.37,24.12350047]
["bitfinex","SOLUSD",1727350871168,6.5186,153.41,153.37,22.8197]
["bitfinex","SOLUSD",1727350874282,6.5186,153.41,153.36,13.08603251]
["bitfinex","SOLUSD",1727350874283,1.30381473,153.4,153.33,6.6098]
["bitfinex","SOLUSD",1727350874480,6.5194,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1727350875258,1.30381473,153.42,153.34,16.3029]
["bitfinex","SOLUSD",1727350875259,6.5202,153.37,153.34,16.3029]
["bitfinex","SOLUSD",1727350876071,6.5198,153.38,153.34,16.3029]
["bitfinex","SOLUSD",1727350877470,6.5202,153.37,153.34,16.3029]
["bitfinex","SOLUSD",1727350877787,16.2954,153.42,153.34,16.3029]
["bitfinex","SOLUSD",1727350877991,6.5198,153.38,153.34,16.3029]
["bitfinex","SOLUSD",1727350878363,6.5198,153.38,153.35,1.30410427]
["bitfinex","SOLUSD",1727350878568,23.776884,153.41,153.34,24.12837257]
["bitfinex","SOLUSD",1727350878789,6.5196,153.39,153.34,17.60697257]
["bitfinex","SOLUSD",1727350878977,6.5189,153.4,153.36,6.5204]
["bitfinex","SOLUSD",1727350879178,6.5189,153.4,153.36,7.82432112]
["bitfinex","SOLUSD",1727350879362,6.5189,153.4,153.35,13.08603251]
["bitfinex","SOLUSD",1727350879566,6.5189,153.4,153.35,19.60673251]
["bitfinex","SOLUSD",1727350879770,6.5189,153.4,153.35,14.38995439]
["bitfinex","SOLUSD",1727350880074,6.5189,153.4,153.36,6.5203]
["bitfinex","SOLUSD",1727350880769,6.5189,153.4,153.36,7.8242207]
["bitfinex","SOLUSD",1727350880976,6.5199,153.38,153.34,22.8242]
["bitfinex","SOLUSD",1727350881470,6.5194,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1727350881679,40.071484,153.43,153.36,7.82444604]
["bitfinex","SOLUSD",1727350881680,6.5192,153.4,153.36,7.82444604]
["bitfinex","SOLUSD",1727350881884,6.5192,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1727350882062,6.5192,153.4,153.35,19.60683251]
["bitfinex","SOLUSD",1727350882262,6.5192,153.4,153.35,6.5208]
["bitfinex","SOLUSD",1727350883492,23.776884,153.41,153.35,6.5208]
["bitfinex","SOLUSD",1727350883671,40.071484,153.43,153.34,22.824]
["bitfinex","SOLUSD",1727350883672,6.5194,153.39,153.34,22.824]
["bitfinex","SOLUSD",1727350883996,1.30381473,153.38,153.34,22.824]
["bitfinex","SOLUSD",1727350884179,6.5197,153.38,153.34,22.824]
["bitfinex","SOLUSD",1727350886088,6.5194,153.39,153.35,7.82509326]
["bitfinex","SOLUSD",1727350887590,6.5194,153.39,153.35,6.521]
["bitfinex","SOLUSD",1727350889892,6.519,153.4,153.36,7.8245027]
["bitfinex","SOLUSD",1727350890090,6.5193,153.39,153.36,1.3040027]
["bitfinex","SOLUSD",1727350890291,6.5193,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1727350892109,6.5193,153.39,153.35,7.8248858]
["bitfinex","SOLUSD",1727350892605,6.5193,153.39,153.35,19.60693251]
["bitfinex","SOLUSD",1727350892901,6.5193,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1727350895308,6.5193,153.39,153.35,7.82488598]
["bitfinex","SOLUSD",1727350896486,6.5193,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1727350897310,6.5199,153.38,153.34,22.8243]
["bitfinex","SOLUSD",1727350897884,6.5199,153.38,153.34,24.12838277]
["bitfinex","SOLUSD",1727350898196,6.5199,153.38,153.34,22.8243]
["bitfinex","SOLUSD",1727350903487,6.5202,153.37,153.34,16.3029]
["bitfinex","SOLUSD",1727350906106,1.30381473,153.4,153.17,69.494132]
["bitfinex","SOLUSD",1727350906408,6.5212,153.35,153.31,22.8285]
["bitfinex","SOLUSD",1727350906808,1.30381473,153.38,153.31,22.8285]
["bitfinex","SOLUSD",1727350906809,6.5215,153.34,153.31,16.3062]
["bitfinex","SOLUSD",1727350912700,16.2988,153.39,153.31,16.3062]
["bitfinex","SOLUSD",1727350913013,6.521,153.35,153.31,22.8286]
["bitfinex","SOLUSD",1727350913594,6.6201,153.4,153.32,1.30433993]
["bitfinex","SOLUSD",1727350913911,6.6201,153.4,153.31,29.39223251]
["bitfinex","SOLUSD",1727350914120,6.5206,153.36,153.32,6.5221]
["bitfinex","SOLUSD",1727350915696,6.5206,153.36,153.32,7.82629875]
["bitfinex","SOLUSD",1727350916917,6.5203,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1727350917210,6.5196,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1727350917993,6.5198,153.38,153.34,7.8254987]
["bitfinex","SOLUSD",1727350919098,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1727350920417,6.5198,153.38,153.33,29.39053251]
["bitfinex","SOLUSD",1727350920418,7.82401473,153.37,153.33,22.8262]
["bitfinex","SOLUSD",1727350920620,6.5202,153.37,153.33,22.8262]
["bitfinex","SOLUSD",1727350923030,6.521,153.35,153.3,31.9074]
["bitfinex","SOLUSD",1727350923319,6.521,153.35,153.3,38.4304]
["bitfinex","SOLUSD",1727350923621,1.30381473,153.36,153.3,38.4304]
["bitfinex","SOLUSD",1727350923622,6.5216,153.34,153.3,38.4304]
["bitfinex","SOLUSD",1727350924930,6.5216,153.34,153.31,6.5226]
["bitfinex","SOLUSD",1727350925225,6.521,153.35,153.31,7.82693552]
["bitfinex","SOLUSD",1727350925604,6.521,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1727350926323,6.521,153.35,153.31,7.82694582]
["bitfinex","SOLUSD",1727350926526,6.5216,153.34,153.31,1.30434582]
["bitfinex","SOLUSD",1727350926826,6.5216,153.34,153.3,51.51643251]
["bitfinex","SOLUSD",1727350927603,6.5216,153.34,153.3,38.4304]
["bitfinex","SOLUSD",1727350930336,6.5206,153.36,153.32,22.8269]
["bitfinex","SOLUSD",1727350930700,6.521,153.35,153.32,22.8269]
["bitfinex","SOLUSD",1727350931216,1.30381473,153.37,153.32,22.8269]
["bitfinex","SOLUSD",1727350931405,16.2986,153.39,153.3,15.6002]
["bitfinex","SOLUSD",1727350931722,40.077384,153.37,153.3,15.6002]
["bitfinex","SOLUSD",1727350931927,40.077384,153.37,153.29,22.8317]
["bitfinex","SOLUSD",1727350931928,6.5218,153.33,153.29,22.8317]
["bitfinex","SOLUSD",1727350932312,6.5218,153.33,153.3,6.5231]
["bitfinex","SOLUSD",1727350932516,6.5215,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1727350933132,23.776884,153.34,153.28,0.257674]
["bitfinex","SOLUSD",1727350933307,40.021884,153.32,153.28,0.257674]
["bitfinex","SOLUSD",1727350933624,23.776884,153.3,153.28,0.257674]
["bitfinex","SOLUSD",1727350933827,31.60419873,153.29,153.28,0.257674]
["bitfinex","SOLUSD",1727350934716,30.300384,153.29,153.28,0.257674]
["bitfinex","SOLUSD",1727350936043,30.302084,153.25,153.24,0.257674]
["bitfinex","SOLUSD",1727350938630,6.0728,153.29,153.24,0.257674]
["bitfinex","SOLUSD",1727350938631,6.5248,153.26,153.24,0.257674]
["bitfinex","SOLUSD",1727350938831,6.5252,153.25,153.24,0.257674]
["bitfinex","SOLUSD",1727350940217,30.302084,153.25,153.24,0.257674]
["bitfinex","SOLUSD",1727350945148,6.5252,153.25,153.24,0.257674]
["bitfinex","SOLUSD",1727350952127,30.302084,153.25,153.24,0.257674]
["bitfinex","SOLUSD",1727350953330,30.302084,153.25,153.19,0.257674]
["bitfinex","SOLUSD",1727350953331,6.5274,153.2,153.19,0.257674]
["bitfinex","SOLUSD",1727350953825,30.304284,153.2,153.19,0.257674]
["bitfinex","SOLUSD",1727350967722,46.820684,153.2,153.19,0.257674]
["bitfinex","SOLUSD",1727350967920,46.820684,153.2,153.15,0.257674]
["bitfinex","SOLUSD",1727350967921,23.776884,153.19,153.15,0.257674]
["bitfinex","SOLUSD",1727350968232,6.5291,153.16,153.15,0.257674]
["bitfinex","SOLUSD",1727350969320,30.305984,153.16,153.15,0.257674]
["bitfinex","SOLUSD",1727350970435,6.5291,153.16,153.15,0.257674]
["bitfinex","SOLUSD",1727350971346,16.3202,153.19,153.15,0.257674]
["bitfinex","SOLUSD",1727350971347,6.5288,153.17,153.15,0.257674]
["bitfinex","SOLUSD",1727350971853,6.5291,153.16,153.15,0.257674]
["bitfinex","SOLUSD",1727350972950,6.5283,153.18,153.15,0.257674]
["bitfinex","SOLUSD",1727350973137,6.5283,153.18,153.15,1.5634206]
["bitfinex","SOLUSD",1727350973338,6.5283,153.18,153.15,0.257674]
["bitfinex","SOLUSD",1727350973548,6.5263,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1727350973739,6.5266,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1727350973940,16.3125,153.26,153.18,1.30545591]
["bitfinex","SOLUSD",1727350974145,6.5262,153.23,153.18,7.83355591]
["bitfinex","SOLUSD",1727350974736,16.3125,153.26,153.18,7.83355591]
["bitfinex","SOLUSD",1727350975026,6.5267,153.22,153.18,7.83355591]
["bitfinex","SOLUSD",1727350976739,6.5271,153.21,153.17,35.93563251]
["bitfinex","SOLUSD",1727350977041,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1727350977245,6.5266,153.22,153.18,7.8336247]
["bitfinex","SOLUSD",1727350977557,6.5262,153.23,153.18,7.8336247]
["bitfinex","SOLUSD",1727350977754,23.776884,153.25,153.18,7.8336247]
["bitfinex","SOLUSD",1727350977957,6.5265,153.22,153.18,7.8336247]
["bitfinex","SOLUSD",1727350979338,6.5265,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1727350982146,1.30381473,153.24,153.17,22.8497]
["bitfinex","SOLUSD",1727350982147,6.527,153.21,153.17,22.8497]
["bitfinex","SOLUSD",1727350982338,1.30381473,153.24,153.17,16.3211]
["bitfinex","SOLUSD",1727350982339,6.5274,153.2,153.17,16.3211]
["bitfinex","SOLUSD",1727350982737,6.5274,153.2,153.17,17.62669375]
["bitfinex","SOLUSD",1727350982956,6.5274,153.2,153.17,16.3211]
["bitfinex","SOLUSD",1727350983158,6.527,153.21,153.17,16.3211]
["bitfinex","SOLUSD",1727350983340,6.527,153.21,153.17,22.8496]
["bitfinex","SOLUSD",1727350983539,6.5268,153.22,153.18,7.83361607]
["bitfinex","SOLUSD",1727350983754,6.5268,153.22,153.17,16.3211]
["bitfinex","SOLUSD",1727350983949,23.776884,153.25,153.17,22.8496]
["bitfinex","SOLUSD",1727350984148,23.776884,153.25,153.18,7.83356478]
["bitfinex","SOLUSD",1727350984467,6.5257,153.24,153.18,7.83356478]
["bitfinex","SOLUSD",1727350984763,6.5257,153.24,153.19,6.5276]
["bitfinex","SOLUSD",1727350985262,23.776884,153.27,153.2,1.30536162]
["bitfinex","SOLUSD",1727350986064,6.5244,153.27,153.23,6.526]
["bitfinex","SOLUSD",1727350986267,6.5241,153.28,153.24,6.5255]
["bitfinex","SOLUSD",1727350986568,6.804974,153.31,153.24,1.30514578]
["bitfinex","SOLUSD",1727350986770,6.804974,153.31,153.25,13.08603251]
["bitfinex","SOLUSD",1727350987065,0.257674,153.31,153.27,13.08603251]
["bitfinex","SOLUSD",1727350987240,6.5232,153.3,153.24,16.3138]
["bitfinex","SOLUSD",1727350987434,1.30381473,153.29,153.25,6.5249]
["bitfinex","SOLUSD",1727350988456,6.5232,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1727350988659,1.30381473,153.29,153.25,6.5249]
["bitfinex","SOLUSD",1727350988858,1.30381473,153.29,153.24,16.3138]
["bitfinex","SOLUSD",1727350989060,6.5237,153.29,153.24,22.8394]
["bitfinex","SOLUSD",1727350989364,1.30381473,153.28,153.24,22.8394]
["bitfinex","SOLUSD",1727350989964,1.30381473,153.28,153.23,28.72763251]
["bitfinex","SOLUSD",1727350990261,6.5251,153.26,153.21,22.8438]
["bitfinex","SOLUSD",1727350990446,1.30381473,153.25,153.21,22.8438]
["bitfinex","SOLUSD",1727350990641,6.526,153.24,153.19,22.1693]
["bitfinex","SOLUSD",1727350991151,6.526,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1727350991657,6.5254,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1727350992564,6.5254,153.25,153.2,7.83257661]
["bitfinex","SOLUSD",1727350992759,16.309,153.29,153.21,6.5269]
["bitfinex","SOLUSD",1727350993068,6.5248,153.26,153.22,7.83163027]
["bitfinex","SOLUSD",1727350993565,6.5248,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1727350994266,6.5248,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1727350994267,1.30381473,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1727350994465,7.82931473,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1727350994762,6.5255,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1727350995342,6.5255,153.25,153.2,16.3179]
["bitfinex","SOLUSD",1727350995669,7.82951473,153.24,153.2,16.3179]
["bitfinex","SOLUSD",1727350995851,1.30381473,153.23,153.2,16.3179]
["bitfinex","SOLUSD",1727350996054,6.5257,153.24,153.2,16.3179]
["bitfinex","SOLUSD",1727350996565,23.776884,153.27,153.2,16.3179]
["bitfinex","SOLUSD",1727350996863,6.5261,153.23,153.2,16.3179]
["bitfinex","SOLUSD",1727350997668,16.309,153.29,153.21,6.5268]
["bitfinex","SOLUSD",1727350997669,6.5253,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1727350998056,6.5253,153.25,153.21,7.83201027]
["bitfinex","SOLUSD",1727350998365,6.5253,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1727350998552,6.5253,153.25,153.21,7.83201007]
["bitfinex","SOLUSD",1727351000471,6.5253,153.25,153.21,20.91804258]
["bitfinex","SOLUSD",1727351000973,6.524,153.28,153.24,6.5253]
["bitfinex","SOLUSD",1727351001266,6.524,153.28,153.24,22.8395]
["bitfinex","SOLUSD",1727351002249,6.5253,153.25,153.21,16.317]
["bitfinex","SOLUSD",1727351002647,6.5249,153.26,153.21,16.317]
["bitfinex","SOLUSD",1727351002879,7.82901473,153.25,153.21,22.8438]
["bitfinex","SOLUSD",1727351003068,6.5252,153.25,153.21,22.8438]
["bitfinex","SOLUSD",1727351004841,6.5252,153.25,153.19,28.72763251]
["bitfinex","SOLUSD",1727351004842,40.087084,153.28,153.19,28.72763251]
["bitfinex","SOLUSD",1727351005053,23.776884,153.26,153.18,16.3198]
["bitfinex","SOLUSD",1727351005243,6.5274,153.2,153.16,6.529]
["bitfinex","SOLUSD",1727351005458,40.089484,153.26,153.15,16.905074]
["bitfinex","SOLUSD",1727351005459,1.30381473,153.19,153.15,16.905074]
["bitfinex","SOLUSD",1727351005784,6.5279,153.19,153.15,0.257674]
["bitfinex","SOLUSD",1727351006144,1.30381473,153.18,153.15,0.257674]
["bitfinex","SOLUSD",1727351011375,7.83211473,153.18,153.15,0.257674]
["bitfinex","SOLUSD",1727351011669,1.30381473,153.17,153.15,0.257674]
["bitfinex","SOLUSD",1727351013683,6.5283,153.18,153.15,0.257674]
["bitfinex","SOLUSD",1727351014080,1.30381473,153.17,153.15,0.257674]
["bitfinex","SOLUSD",1727351014395,6.529,153.17,153.15,0.257674]
["bitfinex","SOLUSD",1727351014569,7.83291473,153.16,153.15,0.257674]
["bitfinex","SOLUSD",1727351014874,6.5291,153.16,153.15,0.257674]
["bitfinex","SOLUSD",1727351016060,30.305984,153.16,153.15,0.257674]
["bitfinex","SOLUSD",1727351019473,23.776884,153.19,153.15,0.257674]
["bitfinex","SOLUSD",1727351019781,6.5287,153.17,153.15,0.257674]
["bitfinex","SOLUSD",1727351021085,23.776884,153.19,153.15,0.257674]
["bitfinex","SOLUSD",1727351021086,6.5291,153.16,153.15,0.257674]
["bitfinex","SOLUSD",1727351026487,1.30381473,153.18,153.15,0.257674]
["bitfinex","SOLUSD",1727351026869,16.3189,153.2,153.15,0.257674]
["bitfinex","SOLUSD",1727351027476,6.5291,153.16,153.15,0.257674]
["bitfinex","SOLUSD",1727351030302,30.305984,153.16,153.15,0.257674]
["bitfinex","SOLUSD",1727351031287,31.60979873,153.16,153.15,0.257674]
["bitfinex","SOLUSD",1727351031593,30.305984,153.16,153.15,0.257674]
["bitfinex","SOLUSD",1727351033991,6.5291,153.16,153.15,0.257674]
["bitfinex","SOLUSD",1727351042499,22.7798,153.2,153.15,0.257674]
["bitfinex","SOLUSD",1727351042816,6.5291,153.16,153.15,0.257674]
["bitfinex","SOLUSD",1727351045106,30.305984,153.16,153.15,0.257674]
["bitfinex","SOLUSD",1727351051008,30.305984,153.16,153.12,0.1899519]
["bitfinex","SOLUSD",1727351051009,6.5303,153.13,153.12,0.1899519]
["bitfinex","SOLUSD",1727351051307,31.61099873,153.13,153.12,0.1899519]
["bitfinex","SOLUSD",1727351055213,30.307184,153.13,153.12,0.1899519]
["bitfinex","SOLUSD",1727351057104,31.61099873,153.13,153.12,0.1899519]
["bitfinex","SOLUSD",1727351057410,30.307184,153.13,153.12,0.1899519]
["bitfinex","SOLUSD",1727351062007,31.61099873,153.13,153.12,0.1899519]
["bitfinex","SOLUSD",1727351066121,30.307184,153.13,153.12,0.1899519]
["bitfinex","SOLUSD",1727351066499,31.61099873,153.13,153.12,0.1899519]
["bitfinex","SOLUSD",1727351067204,30.308084,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351072125,22.943,153.14,153.1,0.257674]
["bitfinex","SOLUSD",1727351072126,6.5309,153.12,153.1,0.257674]
["bitfinex","SOLUSD",1727351072328,16.3259,153.14,153.1,0.257674]
["bitfinex","SOLUSD",1727351073231,6.5312,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351077120,6.5311,153.12,153.1,0.257674]
["bitfinex","SOLUSD",1727351077432,6.5305,153.13,153.1,0.257674]
["bitfinex","SOLUSD",1727351077635,6.53,153.14,153.1,6.789274]
["bitfinex","SOLUSD",1727351077955,6.8362981,153.21,153.11,14.39214093]
["bitfinex","SOLUSD",1727351078137,6.5288,153.17,153.13,16.3253]
["bitfinex","SOLUSD",1727351078433,6.5288,153.17,153.13,17.63124555]
["bitfinex","SOLUSD",1727351078618,6.5291,153.16,153.13,17.63124555]
["bitfinex","SOLUSD",1727351079204,6.5289,153.17,153.13,24.16154555]
["bitfinex","SOLUSD",1727351079406,16.3178,153.21,153.13,30.71727806]
["bitfinex","SOLUSD",1727351079608,6.5283,153.18,153.14,22.3645]
["bitfinex","SOLUSD",1727351079833,6.5283,153.18,153.14,15.8347]
["bitfinex","SOLUSD",1727351080135,6.5288,153.17,153.14,15.8347]
["bitfinex","SOLUSD",1727351082407,6.83509059,153.24,153.14,15.8347]
["bitfinex","SOLUSD",1727351082408,23.14989059,153.24,153.15,14.39192726]
["bitfinex","SOLUSD",1727351082604,23.14989059,153.24,153.15,20.92112726]
["bitfinex","SOLUSD",1727351082808,6.5279,153.19,153.15,20.92112726]
["bitfinex","SOLUSD",1727351083535,6.5288,153.17,153.14,15.8347]
["bitfinex","SOLUSD",1727351084105,16.3174,153.22,153.14,15.8347]
["bitfinex","SOLUSD",1727351084421,6.5275,153.2,153.15,19.61543251]
["bitfinex","SOLUSD",1727351085213,6.5278,153.19,153.15,19.61543251]
["bitfinex","SOLUSD",1727351085616,6.5285,153.18,153.14,15.8347]
["bitfinex","SOLUSD",1727351086024,6.5286,153.17,153.14,15.8347]
["bitfinex","SOLUSD",1727351086611,1.30381473,153.2,153.14,15.8347]
["bitfinex","SOLUSD",1727351086826,6.5282,153.18,153.14,22.3646]
["bitfinex","SOLUSD",1727351088618,6.5282,153.18,153.14,15.8347]
["bitfinex","SOLUSD",1727351088812,6.5291,153.16,153.14,15.8347]
["bitfinex","SOLUSD",1727351090837,1.30381473,153.2,153.14,15.8347]
["bitfinex","SOLUSD",1727351091031,6.5288,153.17,153.14,15.8347]
["bitfinex","SOLUSD",1727351094337,6.5288,153.17,153.14,17.14054709]
["bitfinex","SOLUSD",1727351095420,6.5288,153.17,153.14,15.8347]
["bitfinex","SOLUSD",1727351101343,1.30381473,153.16,153.1,32.711474]
["bitfinex","SOLUSD",1727351102043,6.5302,153.14,153.1,39.242874]
["bitfinex","SOLUSD",1727351102842,7.83431473,153.13,153.1,32.711474]
["bitfinex","SOLUSD",1727351103048,6.5305,153.13,153.1,32.711474]
["bitfinex","SOLUSD",1727351105826,6.531,153.12,153.1,16.383174]
["bitfinex","SOLUSD",1727351106149,6.5305,153.13,153.1,16.383174]
["bitfinex","SOLUSD",1727351106951,6.5312,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351110151,16.3242,153.15,153.1,0.257674]
["bitfinex","SOLUSD",1727351111537,6.5305,153.13,153.1,0.257674]
["bitfinex","SOLUSD",1727351111925,15.3912,153.2,153.13,16.3258]
["bitfinex","SOLUSD",1727351112152,6.5295,153.15,153.11,6.531]
["bitfinex","SOLUSD",1727351113155,1.30381473,153.18,153.11,15.273]
["bitfinex","SOLUSD",1727351113370,6.529,153.17,153.13,6.5301]
["bitfinex","SOLUSD",1727351114554,6.5285,153.18,153.13,7.83596584]
["bitfinex","SOLUSD",1727351115430,6.5285,153.18,153.14,6.5296]
["bitfinex","SOLUSD",1727351115627,6.5285,153.18,153.13,17.63156584]
["bitfinex","SOLUSD",1727351115628,6.5279,153.19,153.16,13.08603251]
["bitfinex","SOLUSD",1727351115950,15.9895,153.23,153.17,7.83429703]
["bitfinex","SOLUSD",1727351115951,6.5271,153.21,153.17,7.83429703]
["bitfinex","SOLUSD",1727351117134,6.5271,153.21,153.17,1.30569703]
["bitfinex","SOLUSD",1727351117958,6.5274,153.2,153.17,1.30569703]
["bitfinex","SOLUSD",1727351119036,6.5274,153.2,153.16,19.61503251]
["bitfinex","SOLUSD",1727351119241,23.776884,153.24,153.15,22.8527]
["bitfinex","SOLUSD",1727351119242,7.83171473,153.19,153.15,22.8527]
["bitfinex","SOLUSD",1727351119448,6.5279,153.19,153.15,22.8527]
["bitfinex","SOLUSD",1727351123044,23.776884,153.24,153.15,22.8527]
["bitfinex","SOLUSD",1727351123254,6.5275,153.2,153.15,22.8527]
["bitfinex","SOLUSD",1727351125058,6.5275,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1727351126450,6.5275,153.2,153.16,19.61493251]
["bitfinex","SOLUSD",1727351127047,6.5281,153.19,153.15,22.8527]
["bitfinex","SOLUSD",1727351127762,6.5282,153.18,153.15,16.3233]
["bitfinex","SOLUSD",1727351131664,6.5282,153.18,153.14,19.61573251]
["bitfinex","SOLUSD",1727351135868,1.30381473,153.17,153.11,15.273]
["bitfinex","SOLUSD",1727351136075,16.3197,153.19,153.11,21.804]
["bitfinex","SOLUSD",1727351136259,6.5298,153.15,153.11,21.804]
["bitfinex","SOLUSD",1727351136441,23.776884,153.18,153.11,28.35903251]
["bitfinex","SOLUSD",1727351136642,6.5292,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1727351136857,16.3197,153.19,153.11,28.35903251]
["bitfinex","SOLUSD",1727351137170,6.5296,153.15,153.11,34.89013251]
["bitfinex","SOLUSD",1727351137380,6.53,153.14,153.11,15.273]
["bitfinex","SOLUSD",1727351139055,6.5304,153.13,153.11,15.273]
["bitfinex","SOLUSD",1727351139451,6.5304,153.13,153.1,0.257674]
["bitfinex","SOLUSD",1727351140777,7.83461473,153.12,153.1,0.257674]
["bitfinex","SOLUSD",1727351141473,6.5312,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351144975,30.308084,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351147278,31.61189873,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351148699,30.308084,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351155291,31.61189873,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351158186,51.61189873,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351160777,50.308084,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351161180,51.61189873,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351161690,50.308084,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351162803,26.5312,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351163185,27.83501473,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351163384,26.5312,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351164200,50.308084,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351165400,30.308084,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351165607,31.61189873,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351166600,30.308084,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351166988,31.61189873,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351167180,30.308084,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351167784,31.61189873,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351168102,31.61189873,153.11,153.04,0.3666945]
["bitfinex","SOLUSD",1727351168103,43.776884,153.1,153.04,0.3666945]
["bitfinex","SOLUSD",1727351168409,30.310684,153.05,153.04,0.3666945]
["bitfinex","SOLUSD",1727351173208,6.5338,153.05,153.04,0.3666945]
["bitfinex","SOLUSD",1727351191131,31.61449873,153.05,153.04,0.3666945]
["bitfinex","SOLUSD",1727351192223,6.5338,153.05,153.04,0.3666945]
["bitfinex","SOLUSD",1727351197814,30.310684,153.05,153.04,0.3666945]
["bitfinex","SOLUSD",1727351202954,6.5338,153.05,153.04,0.3666945]
["bitfinex","SOLUSD",1727351213340,36.29774352,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1727351213341,1.30381473,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1727351213544,50.0,153.18,153.06,13.08603251]
["bitfinex","SOLUSD",1727351213749,50.0,153.18,153.05,22.633]
["bitfinex","SOLUSD",1727351213750,1.30381473,153.17,153.05,22.633]
["bitfinex","SOLUSD",1727351213929,6.80423634,153.17,153.06,22.8661]
["bitfinex","SOLUSD",1727351214129,6.80423634,153.17,153.06,16.3331]
["bitfinex","SOLUSD",1727351214337,6.5313,153.11,153.06,22.8661]
["bitfinex","SOLUSD",1727351214836,6.5313,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1727351215447,6.5321,153.09,153.05,29.1667]
["bitfinex","SOLUSD",1727351215647,6.5321,153.09,153.05,22.9454]
["bitfinex","SOLUSD",1727351217150,6.5317,153.1,153.05,22.9454]
["bitfinex","SOLUSD",1727351217928,6.80423634,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1727351218123,6.784974,153.21,153.16,6.5291]
["bitfinex","SOLUSD",1727351218124,0.257674,153.21,153.16,6.5291]
["bitfinex","SOLUSD",1727351218322,0.257674,153.21,153.16,6.529]
["bitfinex","SOLUSD",1727351219051,0.257674,153.21,153.15,29.40903251]
["bitfinex","SOLUSD",1727351219352,0.257674,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1727351219852,0.257674,153.21,153.16,14.39163901]
["bitfinex","SOLUSD",1727351220144,0.257674,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1727351221951,0.257674,153.21,153.2,19.61343251]
["bitfinex","SOLUSD",1727351222742,0.257674,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1727351222927,0.257674,153.26,153.25,19.61123251]
["bitfinex","SOLUSD",1727351223125,0.257674,153.26,153.24,16.3138]
["bitfinex","SOLUSD",1727351223433,0.257674,153.26,153.24,22.8395]
["bitfinex","SOLUSD",1727351223752,0.257674,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1727351224049,0.257674,153.26,153.25,7.8301865]
["bitfinex","SOLUSD",1727351224459,0.257674,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1727351224960,0.257674,153.26,153.25,7.82991869]
["bitfinex","SOLUSD",1727351225335,0.257674,153.26,153.25,30.00141869]
["bitfinex","SOLUSD",1727351228459,0.257674,153.26,153.25,22.1471]
["bitfinex","SOLUSD",1727351231252,0.257674,153.26,153.25,36.53792945]
["bitfinex","SOLUSD",1727351234638,0.257674,153.26,153.24,16.3138]
["bitfinex","SOLUSD",1727351235935,0.257674,153.26,153.21,15.6962]
["bitfinex","SOLUSD",1727351236155,0.257674,153.26,153.22,7.83149981]
["bitfinex","SOLUSD",1727351237557,0.257674,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1727351238148,6.5253,153.25,153.21,22.8438]
["bitfinex","SOLUSD",1727351239141,6.782574,153.26,153.21,22.8438]
["bitfinex","SOLUSD",1727351239347,0.257674,153.26,153.23,6.5259]
["bitfinex","SOLUSD",1727351239750,0.257674,153.26,153.21,16.3169]
["bitfinex","SOLUSD",1727351239954,6.782774,153.26,153.21,22.8434]
["bitfinex","SOLUSD",1727351240763,6.782774,153.26,153.21,16.3169]
["bitfinex","SOLUSD",1727351240968,6.782774,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1727351241267,6.782774,153.26,153.22,7.8316218]
["bitfinex","SOLUSD",1727351241652,6.782774,153.26,153.22,7.8316232]
["bitfinex","SOLUSD",1727351243477,6.782774,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1727351244350,7.82911473,153.25,153.21,22.8437]
["bitfinex","SOLUSD",1727351244568,6.5253,153.25,153.21,22.8437]
["bitfinex","SOLUSD",1727351245772,6.5268,153.22,153.17,22.8491]
["bitfinex","SOLUSD",1727351245978,6.5268,153.22,153.17,16.3208]
["bitfinex","SOLUSD",1727351246159,6.5268,153.22,153.17,22.8491]
["bitfinex","SOLUSD",1727351246358,6.5268,153.22,153.17,16.3208]
["bitfinex","SOLUSD",1727351246556,6.5268,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1727351247357,3.87741381,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1727351247562,24.034558,153.26,153.18,7.8336409]
["bitfinex","SOLUSD",1727351249067,21.742,153.25,153.18,7.8336409]
["bitfinex","SOLUSD",1727351249284,23.776884,153.24,153.18,7.8336409]
["bitfinex","SOLUSD",1727351249455,6.5266,153.22,153.18,7.8336409]
["bitfinex","SOLUSD",1727351253581,7.83081473,153.21,153.17,22.8493]
["bitfinex","SOLUSD",1727351253880,6.527,153.21,153.17,22.8493]
["bitfinex","SOLUSD",1727351254657,6.5278,153.2,153.16,6.529]
["bitfinex","SOLUSD",1727351255084,23.776884,153.22,153.17,7.83391452]
["bitfinex","SOLUSD",1727351255085,6.5269,153.22,153.17,7.83391452]
["bitfinex","SOLUSD",1727351255273,23.776884,153.24,153.16,16.322]
["bitfinex","SOLUSD",1727351255470,6.527,153.21,153.17,5.0286]
["bitfinex","SOLUSD",1727351256482,7.83161473,153.2,153.16,22.8511]
["bitfinex","SOLUSD",1727351256668,1.30381473,153.19,153.16,16.322]
["bitfinex","SOLUSD",1727351256861,16.3157,153.23,153.16,16.322]
["bitfinex","SOLUSD",1727351257062,23.776884,153.22,153.16,16.322]
["bitfinex","SOLUSD",1727351257268,6.5302,153.14,153.1,16.586174]
["bitfinex","SOLUSD",1727351257463,6.5299,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1727351257986,6.5291,153.16,153.12,7.83683991]
["bitfinex","SOLUSD",1727351258362,6.5291,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1727351260583,6.5295,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1727351262786,6.5292,153.16,153.12,7.83660935]
["bitfinex","SOLUSD",1727351264669,6.5292,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1727351269090,6.5292,153.16,153.13,1.30595032]
["bitfinex","SOLUSD",1727351269588,6.5292,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1727351269986,6.5295,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1727351272875,1.30381473,153.14,153.1,16.586174]
["bitfinex","SOLUSD",1727351273193,6.5304,153.13,153.1,16.586174]
["bitfinex","SOLUSD",1727351274375,6.5304,153.13,153.1,0.257674]
["bitfinex","SOLUSD",1727351274576,6.5308,153.12,153.1,0.257674]
["bitfinex","SOLUSD",1727351275181,6.5305,153.13,153.1,0.257674]
["bitfinex","SOLUSD",1727351280192,6.5311,153.12,153.1,0.257674]
["bitfinex","SOLUSD",1727351280585,7.83501473,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351280783,6.5312,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351282473,6.5308,153.12,153.1,0.257674]
["bitfinex","SOLUSD",1727351288404,39.2689,153.15,153.1,0.257674]
["bitfinex","SOLUSD",1727351288706,6.5292,153.16,153.12,6.5305]
["bitfinex","SOLUSD",1727351288999,6.5295,153.15,153.11,22.8588]
["bitfinex","SOLUSD",1727351291684,37.5364,153.19,153.12,1.30597415]
["bitfinex","SOLUSD",1727351291897,6.5292,153.16,153.12,7.83667415]
["bitfinex","SOLUSD",1727351292287,6.5292,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1727351292608,6.5295,153.15,153.11,22.8587]
["bitfinex","SOLUSD",1727351293909,7.83381473,153.14,153.1,6.789174]
["bitfinex","SOLUSD",1727351294109,6.53,153.14,153.1,6.789174]
["bitfinex","SOLUSD",1727351294292,1.30381473,153.13,153.1,0.257674]
["bitfinex","SOLUSD",1727351294600,6.5308,153.12,153.1,0.257674]
["bitfinex","SOLUSD",1727351295118,6.5312,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351302516,16.324,153.15,153.1,0.257674]
["bitfinex","SOLUSD",1727351302814,6.5304,153.13,153.1,0.257674]
["bitfinex","SOLUSD",1727351303407,23.776884,153.14,153.1,0.257674]
["bitfinex","SOLUSD",1727351303707,6.5308,153.12,153.1,0.257674]
["bitfinex","SOLUSD",1727351313705,6.81999314,153.18,153.1,0.257674]
["bitfinex","SOLUSD",1727351313908,6.5298,153.15,153.11,6.5309]
["bitfinex","SOLUSD",1727351314826,6.5299,153.14,153.11,6.5309]
["bitfinex","SOLUSD",1727351315001,6.5299,153.14,153.1,6.789174]
["bitfinex","SOLUSD",1727351315698,6.5304,153.13,153.1,0.257674]
["bitfinex","SOLUSD",1727351316627,1.30381473,153.12,153.1,0.257674]
["bitfinex","SOLUSD",1727351316830,6.5308,153.12,153.1,0.257674]
["bitfinex","SOLUSD",1727351317206,6.5312,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351319422,16.3241,153.15,153.1,0.257674]
["bitfinex","SOLUSD",1727351319602,6.5309,153.12,153.1,0.257674]
["bitfinex","SOLUSD",1727351324031,1.30381473,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351324236,6.5312,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351325320,7.83501473,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351326537,31.61189873,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351327110,30.308084,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351327418,6.5312,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351337122,30.308084,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351337436,6.5312,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351349143,6.53,153.14,153.1,19.87520651]
["bitfinex","SOLUSD",1727351349351,6.53,153.14,153.11,1.30611751]
["bitfinex","SOLUSD",1727351351440,1.30381473,153.17,153.1,0.257674]
["bitfinex","SOLUSD",1727351351748,6.5304,153.13,153.1,0.257674]
["bitfinex","SOLUSD",1727351353337,6.5308,153.12,153.1,0.257674]
["bitfinex","SOLUSD",1727351355055,6.5312,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351366338,30.308084,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351370241,6.5312,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351375047,6.531,153.12,153.1,0.257674]
["bitfinex","SOLUSD",1727351375562,16.325,153.14,153.1,0.257674]
["bitfinex","SOLUSD",1727351375563,7.83501473,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351375758,6.5312,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351386256,30.308084,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351391866,6.5312,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351399063,30.308084,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351400879,31.61189873,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351401083,51.61189873,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351401456,51.61189873,153.11,153.1,7.4e-05]
["bitfinex","SOLUSD",1727351401662,6.5338,153.05,153.04,0.3666945]
["bitfinex","SOLUSD",1727351403581,6.5334,153.06,153.04,0.3666945]
["bitfinex","SOLUSD",1727351407888,6.5338,153.05,153.04,0.3666945]
["bitfinex","SOLUSD",1727351409685,23.776884,153.08,153.04,0.3666945]
["bitfinex","SOLUSD",1727351409992,6.5336,153.06,153.04,0.3666945]
["bitfinex","SOLUSD",1727351411296,16.3307,153.09,153.04,0.3666945]
["bitfinex","SOLUSD",1727351411460,6.5332,153.07,153.04,0.3666945]
["bitfinex","SOLUSD",1727351412073,6.5326,153.08,153.05,1.30668409]
["bitfinex","SOLUSD",1727351413678,6.5322,153.09,153.05,7.84038409]
["bitfinex","SOLUSD",1727351414089,6.5325,153.08,153.05,1.30668409]
["bitfinex","SOLUSD",1727351416388,32.3738,153.12,153.05,7.84038409]
["bitfinex","SOLUSD",1727351416593,6.5318,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1727351416899,6.5318,153.1,153.07,1.3064582]
["bitfinex","SOLUSD",1727351417503,6.5318,153.1,153.06,7.83975768]
["bitfinex","SOLUSD",1727351418501,6.5321,153.09,153.06,1.30645768]
["bitfinex","SOLUSD",1727351425100,16.3279,153.12,153.06,1.30645768]
["bitfinex","SOLUSD",1727351425101,29.62698873,153.15,153.06,1.30645768]
["bitfinex","SOLUSD",1727351425318,6.5313,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1727351427292,6.5317,153.1,153.06,24.17275768]
["bitfinex","SOLUSD",1727351431884,23.776884,153.14,153.07,13.08603251]
["bitfinex","SOLUSD",1727351432089,23.776884,153.14,153.04,22.7362945]
["bitfinex","SOLUSD",1727351432090,6.53,153.14,153.1,6.5314]
["bitfinex","SOLUSD",1727351432287,6.53,153.14,153.11,1.30610694]
["bitfinex","SOLUSD",1727351432999,1.30381473,153.13,153.08,16.3309]
["bitfinex","SOLUSD",1727351433199,6.5308,153.12,153.08,22.8632]
["bitfinex","SOLUSD",1727351435512,13.25519951,153.19,153.1,6.5313]
["bitfinex","SOLUSD",1727351435513,6.53,153.14,153.1,6.5313]
["bitfinex","SOLUSD",1727351435694,6.53,153.14,153.11,1.30603722]
["bitfinex","SOLUSD",1727351436215,23.776884,153.18,153.11,1.30603722]
["bitfinex","SOLUSD",1727351436403,6.5299,153.14,153.11,1.30603722]
["bitfinex","SOLUSD",1727351438711,6.5296,153.15,153.11,6.5309]
["bitfinex","SOLUSD",1727351438918,6.5296,153.15,153.1,16.3286]
["bitfinex","SOLUSD",1727351438919,6.5296,153.15,153.12,7.83675713]
["bitfinex","SOLUSD",1727351439215,6.5296,153.15,153.12,1.30595713]
["bitfinex","SOLUSD",1727351439384,6.5296,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1727351443696,6.5302,153.14,153.1,22.8601]
["bitfinex","SOLUSD",1727351444207,6.53,153.14,153.1,22.8601]
["bitfinex","SOLUSD",1727351450095,6.5308,153.12,153.09,15.7307]
["bitfinex","SOLUSD",1727351450303,6.5305,153.13,153.09,22.2627]
["bitfinex","SOLUSD",1727351463615,6.5302,153.14,153.1,7.83777955]
["bitfinex","SOLUSD",1727351463927,6.5302,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727351464534,6.5304,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1727351464706,6.5304,153.13,153.09,38.5927]
["bitfinex","SOLUSD",1727351466928,6.5311,153.12,153.09,16.3301]
["bitfinex","SOLUSD",1727351467124,1.30381473,153.11,153.06,16.3326]
["bitfinex","SOLUSD",1727351467317,23.776884,153.12,153.05,16.5907]
["bitfinex","SOLUSD",1727351467522,1.30381473,153.11,153.04,0.3666945]
["bitfinex","SOLUSD",1727351467723,6.5328,153.08,153.04,6.9004945]
["bitfinex","SOLUSD",1727351468121,6.5329,153.07,153.04,0.3666945]
["bitfinex","SOLUSD",1727351468424,1.30381473,153.11,153.04,0.3666945]
["bitfinex","SOLUSD",1727351468627,6.5326,153.08,153.04,6.9007945]
["bitfinex","SOLUSD",1727351470313,6.5322,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1727351473412,6.5325,153.08,153.04,0.3666945]
["bitfinex","SOLUSD",1727351473752,6.5325,153.08,153.04,6.9006945]
["bitfinex","SOLUSD",1727351477541,1.30381473,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1727351477542,6.5313,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1727351477743,6.5313,153.11,153.08,1.30637446]
["bitfinex","SOLUSD",1727351477939,23.14894337,153.16,153.08,1.30637446]
["bitfinex","SOLUSD",1727351478156,13.35474337,153.16,153.11,6.5309]
["bitfinex","SOLUSD",1727351478445,13.35474337,153.16,153.09,13.08603251]
["bitfinex","SOLUSD",1727351478446,15.0349,153.19,153.12,1.30603496]
["bitfinex","SOLUSD",1727351478614,21.85834135,153.19,153.12,1.30603496]
["bitfinex","SOLUSD",1727351478815,21.85834135,153.19,153.1,16.3284]
["bitfinex","SOLUSD",1727351479014,6.5295,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1727351479516,16.3188,153.2,153.12,17.63245703]
["bitfinex","SOLUSD",1727351479721,6.5283,153.18,153.13,6.53]
["bitfinex","SOLUSD",1727351480037,6.5283,153.18,153.14,1.30579551]
["bitfinex","SOLUSD",1727351480233,6.5287,153.17,153.14,1.30579551]
["bitfinex","SOLUSD",1727351480434,6.5287,153.17,153.12,16.3265]
["bitfinex","SOLUSD",1727351480435,6.5287,153.17,153.12,22.8572]
["bitfinex","SOLUSD",1727351480636,7.83291473,153.16,153.12,22.8572]
["bitfinex","SOLUSD",1727351480953,16.3188,153.2,153.11,6.5311]
["bitfinex","SOLUSD",1727351480954,1.30381473,153.19,153.11,6.5311]
["bitfinex","SOLUSD",1727351481138,16.3217,153.17,152.97,84.543548]
["bitfinex","SOLUSD",1727351481325,6.5313,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1727351482630,6.5313,153.11,153.06,31.4321]
["bitfinex","SOLUSD",1727351482828,6.5313,153.11,153.06,37.9654]
["bitfinex","SOLUSD",1727351483329,6.5313,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1727351484151,6.5308,153.12,153.08,7.83873364]
["bitfinex","SOLUSD",1727351485236,6.5308,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1727351487442,1.30381473,153.14,153.06,31.4321]
["bitfinex","SOLUSD",1727351487644,6.5312,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1727351489948,6.5309,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1727351490152,6.2465,153.16,153.06,28.18523251]
["bitfinex","SOLUSD",1727351490359,6.5303,153.14,153.1,6.5314]
["bitfinex","SOLUSD",1727351490555,6.5296,153.15,153.11,6.5309]
["bitfinex","SOLUSD",1727351490738,6.2465,153.16,153.1,16.3282]
["bitfinex","SOLUSD",1727351490739,6.53,153.14,153.1,22.8597]
["bitfinex","SOLUSD",1727351492356,6.5296,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1727351492743,6.5296,153.15,153.1,22.8597]
["bitfinex","SOLUSD",1727351494052,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1727351494269,6.5309,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1727351497653,6.532,153.1,153.06,21.6325]
["bitfinex","SOLUSD",1727351498655,6.5313,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1727351503942,6.5309,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1727351506668,7.83471473,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1727351507664,6.5309,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1727351511073,1.30381473,153.13,153.06,31.4323]
["bitfinex","SOLUSD",1727351511283,6.5313,153.11,153.07,6.5327]
["bitfinex","SOLUSD",1727351511480,7.83461473,153.13,153.08,16.3308]
["bitfinex","SOLUSD",1727351511685,6.2465,153.16,153.09,7.83800388]
["bitfinex","SOLUSD",1727351511982,23.776884,153.15,153.09,7.83800388]
["bitfinex","SOLUSD",1727351512278,6.5307,153.13,153.09,7.83800388]
["bitfinex","SOLUSD",1727351512483,6.5302,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727351512984,6.5302,153.14,153.11,1.30612282]
["bitfinex","SOLUSD",1727351513186,6.5302,153.14,153.1,7.8377156]
["bitfinex","SOLUSD",1727351514183,6.5302,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727351514957,15.2337,153.17,153.11,14.39215419]
["bitfinex","SOLUSD",1727351515155,22.3877,153.2,153.12,17.63249941]
["bitfinex","SOLUSD",1727351515367,6.5287,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1727351515684,6.5292,153.16,153.12,22.857]
["bitfinex","SOLUSD",1727351516054,6.5295,153.15,153.12,16.3266]
["bitfinex","SOLUSD",1727351517055,1.30381473,153.19,153.09,29.41553251]
["bitfinex","SOLUSD",1727351517383,6.53,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1727351521181,6.5297,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1727351522183,1.30381473,153.14,153.09,22.8615]
["bitfinex","SOLUSD",1727351522487,16.321,153.18,153.06,16.3326]
["bitfinex","SOLUSD",1727351522488,23.776884,153.15,153.06,16.3326]
["bitfinex","SOLUSD",1727351522673,23.776884,153.15,153.07,6.5325]
["bitfinex","SOLUSD",1727351522674,6.5309,153.12,153.07,6.5325]
["bitfinex","SOLUSD",1727351522879,6.5309,153.12,153.06,16.3326]
["bitfinex","SOLUSD",1727351523193,6.5309,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1727351524476,1.30381473,153.11,153.03,15.4301]
["bitfinex","SOLUSD",1727351524684,6.5325,153.08,153.04,6.9005945]
["bitfinex","SOLUSD",1727351524881,1.30381473,153.11,153.04,0.3666945]
["bitfinex","SOLUSD",1727351525075,6.5322,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1727351525768,6.5319,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727351527777,6.5319,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1727351528593,7.83511473,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1727351529792,6.5317,153.1,153.06,7.83959385]
["bitfinex","SOLUSD",1727351529988,6.5313,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1727351531104,6.2744,153.15,153.08,1.3063836]
["bitfinex","SOLUSD",1727351531271,6.2744,153.15,153.06,32.6666]
["bitfinex","SOLUSD",1727351531476,6.5308,153.12,153.08,6.5321]
["bitfinex","SOLUSD",1727351533176,6.2744,153.15,153.09,1.30629015]
["bitfinex","SOLUSD",1727351533374,6.2744,153.15,153.1,16.3288]
["bitfinex","SOLUSD",1727351533579,6.53,153.14,153.1,22.8603]
["bitfinex","SOLUSD",1727351533983,6.5296,153.15,153.11,7.83716125]
["bitfinex","SOLUSD",1727351534379,6.3872,153.19,153.11,1.30606125]
["bitfinex","SOLUSD",1727351534579,6.5285,153.18,153.13,6.53]
["bitfinex","SOLUSD",1727351534797,6.5288,153.17,153.13,6.53]
["bitfinex","SOLUSD",1727351535301,1.30381473,153.16,153.12,22.857]
["bitfinex","SOLUSD",1727351535903,6.5295,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1727351536595,6.5299,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727351537487,7.69101473,153.19,153.09,32.6603]
["bitfinex","SOLUSD",1727351537690,6.5295,153.15,153.11,22.8586]
["bitfinex","SOLUSD",1727351540510,6.5295,153.15,153.11,22.8589]
["bitfinex","SOLUSD",1727351541693,6.5292,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1727351541889,1.30381473,153.17,153.11,16.3277]
["bitfinex","SOLUSD",1727351542199,6.5295,153.15,153.11,22.8588]
["bitfinex","SOLUSD",1727351544197,1.30381473,153.14,153.05,16.1078]
["bitfinex","SOLUSD",1727351544392,6.532,153.1,153.05,22.8671]
["bitfinex","SOLUSD",1727351544599,7.83601473,153.09,153.05,22.8671]
["bitfinex","SOLUSD",1727351544908,6.5322,153.09,153.05,22.8671]
["bitfinex","SOLUSD",1727351545215,6.5334,153.06,153.04,0.3666945]
["bitfinex","SOLUSD",1727351545594,1.30381473,153.08,153.04,0.3666945]
["bitfinex","SOLUSD",1727351545595,6.533,153.07,153.04,0.3666945]
["bitfinex","SOLUSD",1727351546110,6.5338,153.05,153.04,0.3666945]
["bitfinex","SOLUSD",1727351547014,6.2783,153.07,153.04,0.3666945]
["bitfinex","SOLUSD",1727351547594,12.8112,153.07,153.04,0.3666945]
["bitfinex","SOLUSD",1727351553104,16.2022,153.09,153.04,0.3666945]
["bitfinex","SOLUSD",1727351553306,6.5326,153.08,153.04,0.3666945]
["bitfinex","SOLUSD",1727351554005,6.5326,153.08,153.04,6.9008945]
["bitfinex","SOLUSD",1727351555016,16.2022,153.09,153.05,1.30670269]
["bitfinex","SOLUSD",1727351555221,22.7343,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1727351555609,22.7343,153.09,153.04,6.9007945]
["bitfinex","SOLUSD",1727351555997,1.30381473,153.08,153.04,6.9007945]
["bitfinex","SOLUSD",1727351558110,22.7343,153.09,153.04,6.9007945]
["bitfinex","SOLUSD",1727351558594,23.776884,153.1,153.04,6.9007945]
["bitfinex","SOLUSD",1727351558797,6.5321,153.09,153.05,7.84019272]
["bitfinex","SOLUSD",1727351559007,6.5317,153.1,153.05,7.84019272]
["bitfinex","SOLUSD",1727351559194,6.5317,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1727351559410,16.2698,153.13,153.09,6.5317]
["bitfinex","SOLUSD",1727351559624,22.8005,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1727351559799,22.8005,153.13,153.07,17.63807174]
["bitfinex","SOLUSD",1727351560005,22.8005,153.13,153.09,6.532]
["bitfinex","SOLUSD",1727351560219,22.8005,153.13,153.09,7.83827432]
["bitfinex","SOLUSD",1727351560627,22.8005,153.13,153.09,6.532]
["bitfinex","SOLUSD",1727351560808,12.7987,153.15,153.1,7.83780053]
["bitfinex","SOLUSD",1727351561011,6.5298,153.15,153.1,7.83780053]
["bitfinex","SOLUSD",1727351561211,6.5298,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1727351561605,6.5292,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1727351562129,6.5297,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1727351562825,22.5237,153.17,153.12,7.83668782]
["bitfinex","SOLUSD",1727351563029,6.5288,153.17,153.12,7.83668782]
["bitfinex","SOLUSD",1727351563635,22.8644,153.19,153.11,1.3060164]
["bitfinex","SOLUSD",1727351563936,6.5291,153.16,153.11,7.8371164]
["bitfinex","SOLUSD",1727351565236,6.5282,153.18,153.13,6.53]
["bitfinex","SOLUSD",1727351565429,6.5282,153.18,153.12,6.5307]
["bitfinex","SOLUSD",1727351565430,6.5287,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1727351565731,6.5287,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1727351566028,6.5281,153.19,153.14,6.5295]
["bitfinex","SOLUSD",1727351566423,6.5281,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1727351566912,1.30381473,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1727351566913,7.83131473,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1727351567930,0.257674,153.21,153.16,14.39168446]
["bitfinex","SOLUSD",1727351568105,0.257674,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1727351568727,6.784674,153.21,153.17,22.8496]
["bitfinex","SOLUSD",1727351569809,0.257674,153.21,153.2,19.61343251]
["bitfinex","SOLUSD",1727351570008,0.257674,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1727351571312,0.257674,153.21,153.17,29.40703251]
["bitfinex","SOLUSD",1727351571313,0.257674,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1727351572629,0.257674,153.21,153.19,7.83310891]
["bitfinex","SOLUSD",1727351573512,0.257674,153.21,153.2,1.30538735]
["bitfinex","SOLUSD",1727351573711,0.257674,153.21,153.2,7.83278735]
["bitfinex","SOLUSD",1727351573937,0.257674,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1727351574641,0.257674,153.21,153.2,7.83272786]
["bitfinex","SOLUSD",1727351575420,0.257674,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1727351581627,0.257674,153.21,153.19,22.8467]
["bitfinex","SOLUSD",1727351582035,0.257674,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1727351582231,0.257674,153.21,153.2,7.83277764]
["bitfinex","SOLUSD",1727351583033,0.257674,153.21,153.2,20.91881015]
["bitfinex","SOLUSD",1727351585142,0.257674,153.21,153.2,40.91881015]
["bitfinex","SOLUSD",1727351585331,0.257674,153.21,153.2,64.69569415]
["bitfinex","SOLUSD",1727351585527,0.257674,153.21,153.2,63.39031651]
["bitfinex","SOLUSD",1727351585964,0.257674,153.21,153.2,39.61343251]
["bitfinex","SOLUSD",1727351586346,0.257674,153.21,153.2,40.9183011]
["bitfinex","SOLUSD",1727351587233,0.257674,153.21,153.2,56.6031011]
["bitfinex","SOLUSD",1727351590938,0.257674,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1727351591132,0.257674,153.26,153.25,19.61123251]
["bitfinex","SOLUSD",1727351591361,0.257674,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1727351591847,0.257674,153.26,153.24,16.3137]
["bitfinex","SOLUSD",1727351592368,0.257674,153.26,153.24,22.8392]
["bitfinex","SOLUSD",1727351592745,0.257674,153.26,153.23,6.5258]
["bitfinex","SOLUSD",1727351593660,0.257674,153.26,153.23,6.5259]
["bitfinex","SOLUSD",1727351595542,6.782574,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1727351595746,6.782574,153.26,153.22,7.83151287]
["bitfinex","SOLUSD",1727351596653,6.782574,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1727351597355,6.5253,153.25,153.21,22.8437]
["bitfinex","SOLUSD",1727351599352,7.82911473,153.25,153.21,22.8437]
["bitfinex","SOLUSD",1727351604775,1.30381473,153.25,153.16,15.4074]
["bitfinex","SOLUSD",1727351605084,6.5266,153.22,153.18,6.5278]
["bitfinex","SOLUSD",1727351605867,6.5266,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1727351607655,23.776884,153.25,153.17,16.3207]
["bitfinex","SOLUSD",1727351607871,6.5263,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1727351609184,23.776884,153.25,153.18,1.3054576]
["bitfinex","SOLUSD",1727351609372,30.302384,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1727351609573,0.257674,153.26,153.22,14.39130152]
["bitfinex","SOLUSD",1727351609775,0.257674,153.26,153.24,6.5255]
["bitfinex","SOLUSD",1727351611674,0.257674,153.26,153.25,7.83016042]
["bitfinex","SOLUSD",1727351612094,0.257674,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1727351615175,0.257674,153.26,153.25,7.82995268]
["bitfinex","SOLUSD",1727351615378,0.257674,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1727351616578,0.257674,153.26,153.24,6.5255]
["bitfinex","SOLUSD",1727351616982,0.257674,153.26,153.23,22.8411]
["bitfinex","SOLUSD",1727351617975,0.257674,153.26,153.23,24.14612305]
["bitfinex","SOLUSD",1727351618299,0.257674,153.26,153.24,6.5256]
["bitfinex","SOLUSD",1727351623086,0.257674,153.26,153.21,6.5266]
["bitfinex","SOLUSD",1727351623087,6.5253,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1727351623291,7.82911473,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1727351624394,6.5253,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1727351625098,6.782574,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1727351625297,6.5265,153.22,153.18,6.5278]
["bitfinex","SOLUSD",1727351625477,6.5261,153.23,153.19,6.5274]
["bitfinex","SOLUSD",1727351625676,6.5258,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1727351626702,0.257674,153.26,153.2,1.30533494]
["bitfinex","SOLUSD",1727351626882,23.776884,153.25,153.21,16.3167]
["bitfinex","SOLUSD",1727351627281,0.257674,153.26,153.23,16.3149]
["bitfinex","SOLUSD",1727351627781,0.257674,153.26,153.23,22.8409]
["bitfinex","SOLUSD",1727351628478,0.257674,153.26,153.2,6.5271]
["bitfinex","SOLUSD",1727351628479,6.5255,153.25,153.2,6.5271]
["bitfinex","SOLUSD",1727351628699,6.5255,153.25,153.19,16.3189]
["bitfinex","SOLUSD",1727351628700,1.56148873,153.26,153.21,6.5268]
["bitfinex","SOLUSD",1727351628883,1.56148873,153.26,153.17,6.5283]
["bitfinex","SOLUSD",1727351628884,25.08069873,153.25,153.17,6.5283]
["bitfinex","SOLUSD",1727351629081,23.776884,153.25,153.17,6.5283]
["bitfinex","SOLUSD",1727351629294,6.5268,153.22,153.17,6.5283]
["bitfinex","SOLUSD",1727351629489,6.5272,153.21,153.16,22.8507]
["bitfinex","SOLUSD",1727351629693,1.30381473,153.2,153.16,16.3219]
["bitfinex","SOLUSD",1727351629997,16.3138,153.25,153.16,16.3219]
["bitfinex","SOLUSD",1727351629998,6.5271,153.21,153.16,22.8508]
["bitfinex","SOLUSD",1727351630183,6.5271,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1727351637105,23.776884,153.24,153.18,17.62582236]
["bitfinex","SOLUSD",1727351637309,23.776884,153.24,153.2,6.5271]
["bitfinex","SOLUSD",1727351637513,30.302584,153.24,153.2,6.5271]
["bitfinex","SOLUSD",1727351638386,6.5257,153.24,153.2,6.5271]
["bitfinex","SOLUSD",1727351643099,6.5262,153.23,153.19,6.5276]
["bitfinex","SOLUSD",1727351643309,7.83061473,153.22,153.18,22.8482]
["bitfinex","SOLUSD",1727351643614,40.346858,153.26,153.18,16.3202]
["bitfinex","SOLUSD",1727351643615,7.83081473,153.21,153.18,16.3202]
["bitfinex","SOLUSD",1727351643816,6.527,153.21,153.18,16.3202]
["bitfinex","SOLUSD",1727351645300,6.527,153.21,153.17,6.5284]
["bitfinex","SOLUSD",1727351645496,40.346858,153.26,153.16,6.529]
["bitfinex","SOLUSD",1727351645497,6.5278,153.19,153.16,6.529]
["bitfinex","SOLUSD",1727351645825,1.30381473,153.18,153.15,22.8524]
["bitfinex","SOLUSD",1727351646722,6.5278,153.19,153.15,22.8524]
["bitfinex","SOLUSD",1727351647827,1.30381473,153.18,153.15,22.8524]
["bitfinex","SOLUSD",1727351648131,1.30381473,153.18,153.12,16.3264]
["bitfinex","SOLUSD",1727351648438,30.305684,153.17,153.12,16.3264]
["bitfinex","SOLUSD",1727351648605,30.305684,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1727351648811,6.5283,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1727351650697,23.776884,153.21,153.13,14.39194442]
["bitfinex","SOLUSD",1727351650918,6.5278,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1727351652117,23.776884,153.21,153.14,16.3246]
["bitfinex","SOLUSD",1727351652423,6.5279,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1727351653404,6.5279,153.19,153.15,7.83524557]
["bitfinex","SOLUSD",1727351653707,30.303984,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1727351654101,21.4963,153.22,153.17,1.30562247]
["bitfinex","SOLUSD",1727351654303,6.5265,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1727351654720,6.5262,153.23,153.19,6.5276]
["bitfinex","SOLUSD",1727351655129,6.5266,153.22,153.18,22.8482]
["bitfinex","SOLUSD",1727351656201,6.5266,153.22,153.18,24.15370561]
["bitfinex","SOLUSD",1727351657128,6.5266,153.22,153.18,22.8482]
["bitfinex","SOLUSD",1727351657313,6.5266,153.22,153.18,24.15370217]
["bitfinex","SOLUSD",1727351658011,1.30381473,153.21,153.18,16.3201]
["bitfinex","SOLUSD",1727351658323,6.527,153.21,153.18,16.3201]
["bitfinex","SOLUSD",1727351659304,6.527,153.21,153.18,22.8483]
["bitfinex","SOLUSD",1727351660606,1.30381473,153.2,153.17,6.5285]
["bitfinex","SOLUSD",1727351660819,6.5272,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1727351667332,16.3139,153.25,153.17,6.5286]
["bitfinex","SOLUSD",1727351667639,6.527,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1727351670914,25.08069873,153.2,153.15,32.0602]
["bitfinex","SOLUSD",1727351671120,7.83191473,153.19,153.15,38.5896]
["bitfinex","SOLUSD",1727351671416,1.30381473,153.18,153.15,38.5896]
["bitfinex","SOLUSD",1727351671616,7.83211473,153.18,153.15,32.0602]
["bitfinex","SOLUSD",1727351671816,6.5283,153.18,153.14,6.5297]
["bitfinex","SOLUSD",1727351672325,6.5283,153.18,153.13,1.30582657]
["bitfinex","SOLUSD",1727351672530,6.5283,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1727351677531,6.5283,153.18,153.14,17.63051554]
["bitfinex","SOLUSD",1727351677732,6.5283,153.18,153.14,22.8546]
["bitfinex","SOLUSD",1727351678120,6.4242,153.18,153.14,22.8546]
["bitfinex","SOLUSD",1727351681049,6.5291,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1727351682222,6.5291,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1727351682425,6.5287,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1727351684734,1.30381473,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1727351684925,6.5287,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1727351689655,6.5291,153.16,153.13,6.5302]
["bitfinex","SOLUSD",1727351689841,23.776884,153.19,153.13,6.5302]
["bitfinex","SOLUSD",1727351690047,6.5288,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1727351692258,6.5292,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1727351692958,1.30381473,153.18,153.1,0.257674]
["bitfinex","SOLUSD",1727351693154,6.5312,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351693547,6.5309,153.12,153.1,0.257674]
["bitfinex","SOLUSD",1727351695853,1.30381473,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351696262,6.5312,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351696437,7.83501473,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351696638,6.5312,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351698448,6.5308,153.12,153.1,0.257674]
["bitfinex","SOLUSD",1727351698838,7.83501473,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351699162,6.5312,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351699471,31.61189873,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351699670,37.76369873,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351702559,36.459884,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727351703958,36.459884,153.11,153.04,0.3666945]
["bitfinex","SOLUSD",1727351704168,6.5332,153.07,153.04,0.1243685]
["bitfinex","SOLUSD",1727351706163,23.776884,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1727351706361,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727351706562,16.3743,153.13,153.05,14.39273851]
["bitfinex","SOLUSD",1727351706864,22.905,153.13,153.08,6.5321]
["bitfinex","SOLUSD",1727351707064,6.5307,153.13,153.08,6.5321]
["bitfinex","SOLUSD",1727351707262,1.30381473,153.12,153.04,32.3863685]
["bitfinex","SOLUSD",1727351707442,22.7875,153.15,153.04,45.47240101]
["bitfinex","SOLUSD",1727351707443,6.5317,153.1,153.04,45.47240101]
["bitfinex","SOLUSD",1727351707646,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1727351708857,6.5309,153.12,153.07,1.30653476]
["bitfinex","SOLUSD",1727351709062,6.5309,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1727351711473,6.5301,153.14,153.09,1.30626585]
["bitfinex","SOLUSD",1727351711648,6.5296,153.15,153.1,13.08603251]
["bitfinex","SOLUSD",1727351711853,6.5296,153.15,153.1,35.94633251]
["bitfinex","SOLUSD",1727351713050,6.5296,153.15,153.1,22.8603]
["bitfinex","SOLUSD",1727351713252,23.776884,153.15,153.1,16.3288]
["bitfinex","SOLUSD",1727351713458,1.30381473,153.14,153.1,16.3288]
["bitfinex","SOLUSD",1727351713768,7.83401473,153.14,153.1,16.3288]
["bitfinex","SOLUSD",1727351714061,6.5302,153.14,153.1,16.3288]
["bitfinex","SOLUSD",1727351715876,30.306484,153.15,153.11,7.83742238]
["bitfinex","SOLUSD",1727351716074,30.306484,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1727351719970,16.36158101,153.17,153.1,30.72094939]
["bitfinex","SOLUSD",1727351720275,6.5291,153.16,153.12,6.5304]
["bitfinex","SOLUSD",1727351720474,6.5291,153.16,153.12,7.83639943]
["bitfinex","SOLUSD",1727351720646,6.5291,153.16,153.12,1.30599943]
["bitfinex","SOLUSD",1727351720849,6.5291,153.16,153.11,1.30602108]
["bitfinex","SOLUSD",1727351722463,6.5291,153.16,153.12,6.5304]
["bitfinex","SOLUSD",1727351725253,7.83341473,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1727351725466,7.83381473,153.14,153.1,22.8604]
["bitfinex","SOLUSD",1727351725669,6.53,153.14,153.1,22.8604]
["bitfinex","SOLUSD",1727351725956,6.5296,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1727351726266,7.83341473,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1727351726975,6.5296,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1727351727879,6.5296,153.15,153.12,1.3061173]
["bitfinex","SOLUSD",1727351728100,0.17028101,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1727351728101,6.69918101,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1727351729569,6.69928101,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1727351729766,6.5291,153.16,153.12,24.16339323]
["bitfinex","SOLUSD",1727351731581,0.17028101,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1727351731582,6.69898101,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1727351731966,7.83291473,153.16,153.12,22.8573]
["bitfinex","SOLUSD",1727351732166,6.5291,153.16,153.12,22.8573]
["bitfinex","SOLUSD",1727351735273,6.5291,153.16,153.12,24.16324561]
["bitfinex","SOLUSD",1727351735570,0.17028101,153.17,153.12,17.63284561]
["bitfinex","SOLUSD",1727351735773,6.69908101,153.17,153.13,19.61603251]
["bitfinex","SOLUSD",1727351735983,6.69908101,153.17,153.14,1.30579948]
["bitfinex","SOLUSD",1727351736364,6.69908101,153.17,153.14,7.83569948]
["bitfinex","SOLUSD",1727351737187,6.69908101,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1727351738468,6.69908101,153.17,153.13,13.08603251]
["bitfinex","SOLUSD",1727351738662,6.69908101,153.17,153.13,19.61633251]
["bitfinex","SOLUSD",1727351739170,0.17028101,153.17,153.12,16.3269]
["bitfinex","SOLUSD",1727351739376,6.5292,153.16,153.12,22.8576]
["bitfinex","SOLUSD",1727351744779,6.5296,153.15,153.12,16.3269]
["bitfinex","SOLUSD",1727351745188,1.47409574,153.17,153.11,6.5311]
["bitfinex","SOLUSD",1727351745390,6.5299,153.14,153.1,6.5313]
["bitfinex","SOLUSD",1727351746193,1.47409574,153.17,153.09,45.34473251]
["bitfinex","SOLUSD",1727351746505,6.5296,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1727351750495,6.69908101,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1727351750695,6.69908101,153.17,153.13,13.08603251]
["bitfinex","SOLUSD",1727351750873,6.69908101,153.17,153.13,19.61613251]
["bitfinex","SOLUSD",1727351753699,0.17028101,153.17,153.13,13.08603251]
["bitfinex","SOLUSD",1727351753898,6.5291,153.16,153.13,13.08603251]
["bitfinex","SOLUSD",1727351754478,6.5291,153.16,153.13,19.61633251]
["bitfinex","SOLUSD",1727351756292,0.17028101,153.17,153.11,29.41383251]
["bitfinex","SOLUSD",1727351756493,6.5298,153.15,153.11,22.8588]
["bitfinex","SOLUSD",1727351757896,6.5304,153.13,153.09,15.9294]
["bitfinex","SOLUSD",1727351758098,6.53,153.14,153.1,6.5313]
["bitfinex","SOLUSD",1727351758390,23.776884,153.16,153.1,20.92343026]
["bitfinex","SOLUSD",1727351758604,6.5296,153.15,153.1,20.92343026]
["bitfinex","SOLUSD",1727351759108,6.5296,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1727351759411,6.5296,153.15,153.12,1.3060152]
["bitfinex","SOLUSD",1727351760199,0.17028101,153.17,153.12,1.3060152]
["bitfinex","SOLUSD",1727351760507,6.5291,153.16,153.12,19.61673251]
["bitfinex","SOLUSD",1727351764607,6.5291,153.16,153.12,13.08603251]
["bitfinex","SOLUSD",1727351765806,6.5291,153.16,153.12,19.61683251]
["bitfinex","SOLUSD",1727351766812,7.83371473,153.15,153.11,6.531]
["bitfinex","SOLUSD",1727351767110,6.53,153.14,153.1,35.94633251]
["bitfinex","SOLUSD",1727351767512,23.776884,153.16,153.1,29.41483251]
["bitfinex","SOLUSD",1727351767711,6.5305,153.13,153.1,29.41483251]
["bitfinex","SOLUSD",1727351767915,6.5301,153.14,153.1,35.94643251]
["bitfinex","SOLUSD",1727351769693,6.5304,153.13,153.1,16.3288]
["bitfinex","SOLUSD",1727351770097,6.5304,153.13,153.09,19.61793251]
["bitfinex","SOLUSD",1727351776520,6.5313,153.11,153.07,22.8646]
["bitfinex","SOLUSD",1727351776717,6.5312,153.11,153.07,22.8643]
["bitfinex","SOLUSD",1727351777327,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1727351777614,16.3254,153.14,153.05,16.41669299]
["bitfinex","SOLUSD",1727351777615,23.776884,153.12,153.05,16.41669299]
["bitfinex","SOLUSD",1727351777798,23.776884,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1727351777799,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1727351780308,6.5317,153.1,153.06,19.61933251]
["bitfinex","SOLUSD",1727351781325,6.5313,153.11,153.06,19.61933251]
["bitfinex","SOLUSD",1727351781929,6.5313,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1727351782106,6.5316,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1727351783403,6.5309,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1727351783627,6.5309,153.12,153.08,7.83875718]
["bitfinex","SOLUSD",1727351783928,6.5309,153.12,153.08,7.83877442]
["bitfinex","SOLUSD",1727351784131,6.5309,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1727351785246,6.5309,153.12,153.08,1.30637496]
["bitfinex","SOLUSD",1727351785409,6.5309,153.12,153.08,7.83867496]
["bitfinex","SOLUSD",1727351785604,6.5309,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1727351786407,6.5309,153.12,153.08,7.83861142]
["bitfinex","SOLUSD",1727351786933,6.5309,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1727351787532,7.83471473,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1727351788245,6.5309,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1727351790237,6.5309,153.12,153.08,7.83861048]
["bitfinex","SOLUSD",1727351790732,6.5309,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1727351792042,6.5309,153.12,153.08,7.8386089]
["bitfinex","SOLUSD",1727351793238,6.5309,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1727351793440,7.83471473,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1727351793744,6.5309,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1727351803158,23.776884,153.14,153.08,6.5323]
["bitfinex","SOLUSD",1727351803339,6.5312,153.11,153.08,6.5323]
["bitfinex","SOLUSD",1727351806431,6.5319,153.1,153.06,16.3329]
["bitfinex","SOLUSD",1727351806957,23.776884,153.14,153.05,16.41669299]
["bitfinex","SOLUSD",1727351807128,23.776884,153.14,153.05,0.08739299]
["bitfinex","SOLUSD",1727351807129,6.5326,153.08,153.05,0.08739299]
["bitfinex","SOLUSD",1727351807328,6.5329,153.07,153.05,0.08739299]
["bitfinex","SOLUSD",1727351808030,7.83711473,153.06,153.05,0.08739299]
["bitfinex","SOLUSD",1727351808249,6.5333,153.06,153.05,0.08739299]
["bitfinex","SOLUSD",1727351808544,30.310184,153.06,153.05,0.08739299]
["bitfinex","SOLUSD",1727351808728,6.5333,153.06,153.05,0.08739299]
["bitfinex","SOLUSD",1727351810148,23.776884,153.09,153.05,0.08739299]
["bitfinex","SOLUSD",1727351810444,6.5326,153.08,153.05,0.08739299]
["bitfinex","SOLUSD",1727351810742,23.776884,153.1,153.05,1.39401185]
["bitfinex","SOLUSD",1727351811134,6.5323,153.09,153.05,1.39401185]
["bitfinex","SOLUSD",1727351811841,6.5323,153.09,153.05,7.92761185]
["bitfinex","SOLUSD",1727351812728,6.5323,153.09,153.05,6.62099299]
["bitfinex","SOLUSD",1727351812928,7.83611473,153.09,153.05,6.62099299]
["bitfinex","SOLUSD",1727351813250,6.5323,153.09,153.05,7.92756552]
["bitfinex","SOLUSD",1727351813567,6.5323,153.09,153.05,6.62099299]
["bitfinex","SOLUSD",1727351814144,7.83611473,153.09,153.05,6.62099299]
["bitfinex","SOLUSD",1727351815454,1.30381473,153.09,153.05,0.08739299]
["bitfinex","SOLUSD",1727351815656,6.5325,153.08,153.05,0.08739299]
["bitfinex","SOLUSD",1727351815856,7.83691473,153.07,153.05,0.08739299]
["bitfinex","SOLUSD",1727351816029,6.5331,153.07,153.05,0.08739299]
["bitfinex","SOLUSD",1727351819356,23.776884,153.11,153.05,0.08739299]
["bitfinex","SOLUSD",1727351819559,6.5322,153.09,153.05,6.62109299]
["bitfinex","SOLUSD",1727351819862,6.5325,153.08,153.05,0.08739299]
["bitfinex","SOLUSD",1727351822530,6.5325,153.08,153.05,6.62119299]
["bitfinex","SOLUSD",1727351822865,6.5325,153.08,153.05,0.08739299]
["bitfinex","SOLUSD",1727351827463,6.5317,153.1,153.06,7.83978887]
["bitfinex","SOLUSD",1727351828438,6.5317,153.1,153.07,1.30650351]
["bitfinex","SOLUSD",1727351828864,6.5317,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1727351830961,6.5317,153.1,153.07,1.30645295]
["bitfinex","SOLUSD",1727351831741,6.5317,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1727351832436,16.292,153.14,153.07,1.30645276]
["bitfinex","SOLUSD",1727351832668,16.292,153.14,153.06,15.4526]
["bitfinex","SOLUSD",1727351832669,6.5302,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727351832848,6.5302,153.14,153.1,7.83776141]
["bitfinex","SOLUSD",1727351833655,6.5304,153.13,153.1,7.83776141]
["bitfinex","SOLUSD",1727351833970,6.5304,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1727351836047,6.5304,153.13,153.09,7.83817805]
["bitfinex","SOLUSD",1727351838856,6.71638101,153.17,153.11,6.5311]
["bitfinex","SOLUSD",1727351838857,6.5296,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1727351839064,6.5296,153.15,153.12,1.30601431]
["bitfinex","SOLUSD",1727351840079,0.17028101,153.17,153.12,1.30601431]
["bitfinex","SOLUSD",1727351840253,6.5291,153.16,153.12,6.5304]
["bitfinex","SOLUSD",1727351843478,6.5299,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1727351846571,6.53,153.14,153.1,22.8603]
["bitfinex","SOLUSD",1727351846956,6.53,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1727351847163,6.5304,153.13,153.1,16.3288]
["bitfinex","SOLUSD",1727351847460,6.5304,153.13,153.1,17.63495197]
["bitfinex","SOLUSD",1727351848657,6.5304,153.13,153.1,16.3288]
["bitfinex","SOLUSD",1727351851791,6.5308,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1727351853689,6.5308,153.12,153.09,1.30626121]
["bitfinex","SOLUSD",1727351855083,6.5308,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1727351856767,6.5308,153.12,153.08,7.83867349]
["bitfinex","SOLUSD",1727351868205,6.5305,153.13,153.09,6.5316]
["bitfinex","SOLUSD",1727351868379,6.9577996,153.17,153.11,13.08603251]
["bitfinex","SOLUSD",1727351868586,6.69908101,153.17,153.13,6.53]
["bitfinex","SOLUSD",1727351869602,6.5291,153.16,153.12,7.83661969]
["bitfinex","SOLUSD",1727351869975,0.17028101,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1727351870176,0.17028101,153.17,153.13,30.71749667]
["bitfinex","SOLUSD",1727351870499,6.69918101,153.17,153.13,37.24779667]
["bitfinex","SOLUSD",1727351871089,6.69918101,153.17,153.13,30.71749667]
["bitfinex","SOLUSD",1727351871597,6.69918101,153.17,153.13,17.63146416]
["bitfinex","SOLUSD",1727351873907,6.69918101,153.17,153.13,16.3256]
["bitfinex","SOLUSD",1727351874197,6.69918101,153.17,153.13,17.63146364]
["bitfinex","SOLUSD",1727351875692,6.5291,153.16,153.13,17.63146364]
["bitfinex","SOLUSD",1727351876205,6.5291,153.16,153.13,17.63146435]
["bitfinex","SOLUSD",1727351880508,6.5295,153.15,153.11,22.1765]
["bitfinex","SOLUSD",1727351880808,6.5295,153.15,153.11,23.4825173]
["bitfinex","SOLUSD",1727351881786,6.5291,153.16,153.12,13.08603251]
["bitfinex","SOLUSD",1727351881985,6.5291,153.16,153.13,7.83616168]
["bitfinex","SOLUSD",1727351882701,0.17028101,153.17,153.13,7.83616168]
["bitfinex","SOLUSD",1727351883002,6.69908101,153.17,153.13,7.83616168]
["bitfinex","SOLUSD",1727351883392,0.17028101,153.17,153.12,29.41293251]
["bitfinex","SOLUSD",1727351883594,0.17028101,153.17,153.12,35.94353251]
["bitfinex","SOLUSD",1727351883595,6.5291,153.16,153.12,35.94353251]
["bitfinex","SOLUSD",1727351884120,6.5291,153.16,153.13,1.30586414]
["bitfinex","SOLUSD",1727351885291,6.5291,153.16,153.12,35.94353251]
["bitfinex","SOLUSD",1727351887011,6.5291,153.16,153.13,1.30586367]
["bitfinex","SOLUSD",1727351891114,0.17028101,153.17,153.13,1.30586367]
["bitfinex","SOLUSD",1727351891320,6.69898101,153.17,153.13,7.83606367]
["bitfinex","SOLUSD",1727351895206,0.17028101,153.17,153.14,6.5296]
["bitfinex","SOLUSD",1727351895403,0.17028101,153.17,153.15,1.30575885]
["bitfinex","SOLUSD",1727351895725,6.69898101,153.17,153.15,1.30575885]
["bitfinex","SOLUSD",1727351895917,6.69898101,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1727351897822,6.69898101,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1727351899926,6.69898101,153.17,153.15,1.30576078]
["bitfinex","SOLUSD",1727351900129,0.17028101,153.17,153.15,1.30576078]
["bitfinex","SOLUSD",1727351901010,0.17028101,153.17,153.15,7.83526078]
["bitfinex","SOLUSD",1727351902023,0.17028101,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1727351906937,0.17028101,153.17,153.14,35.94063251]
["bitfinex","SOLUSD",1727351907240,0.17028101,153.17,153.14,22.8546]
["bitfinex","SOLUSD",1727351908727,6.5307,153.13,153.11,15.6455]
["bitfinex","SOLUSD",1727351908936,23.94716501,153.17,153.11,15.6455]
["bitfinex","SOLUSD",1727351909238,6.5298,153.15,153.11,22.1767]
["bitfinex","SOLUSD",1727351909637,6.5298,153.15,153.11,35.26273251]
["bitfinex","SOLUSD",1727351909935,6.5298,153.15,153.12,1.30595787]
["bitfinex","SOLUSD",1727351912013,6.5298,153.15,153.11,19.61723251]
["bitfinex","SOLUSD",1727351912709,23.94716501,153.17,153.05,32.75479299]
["bitfinex","SOLUSD",1727351912710,0.17028101,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1727351913025,6.69888101,153.17,153.14,1.30581267]
["bitfinex","SOLUSD",1727351913207,6.69888101,153.17,153.13,19.61633251]
["bitfinex","SOLUSD",1727351913415,6.69888101,153.17,153.13,13.08603251]
["bitfinex","SOLUSD",1727351914528,6.69888101,153.17,153.12,22.8573]
["bitfinex","SOLUSD",1727351916229,6.69888101,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1727351917244,0.17028101,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1727351917433,0.17028101,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1727351917848,0.17028101,153.17,153.12,13.08603251]
["bitfinex","SOLUSD",1727351918036,0.17028101,153.17,153.14,16.3241]
["bitfinex","SOLUSD",1727351919148,6.69898101,153.17,153.14,16.3241]
["bitfinex","SOLUSD",1727351921636,0.17028101,153.17,153.16,19.61513251]
["bitfinex","SOLUSD",1727351922826,0.17028101,153.17,153.14,16.3241]
["bitfinex","SOLUSD",1727351923151,0.17028101,153.17,153.15,6.5292]
["bitfinex","SOLUSD",1727351923544,0.17028101,153.17,153.16,20.92075306]
["bitfinex","SOLUSD",1727351925948,0.17028101,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1727351926839,0.17028101,153.17,153.16,19.61513251]
["bitfinex","SOLUSD",1727351927027,0.17028101,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1727351927554,0.17028101,153.17,153.16,7.83461602]
["bitfinex","SOLUSD",1727351929625,0.257674,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1727351929826,22.3827,153.29,153.21,20.0]
["bitfinex","SOLUSD",1727351930034,22.3827,153.29,153.26,13.08603251]
["bitfinex","SOLUSD",1727351930234,22.3827,153.29,153.24,16.3133]
["bitfinex","SOLUSD",1727351930235,6.524,153.28,153.24,22.8389]
["bitfinex","SOLUSD",1727351930534,22.3827,153.29,153.23,19.61213251]
["bitfinex","SOLUSD",1727351930535,6.85421899,153.27,153.23,19.61213251]
["bitfinex","SOLUSD",1727351930746,0.32971899,153.27,153.23,19.61213251]
["bitfinex","SOLUSD",1727351931751,7.82871473,153.26,153.22,16.3156]
["bitfinex","SOLUSD",1727351931956,1.63353372,153.27,153.22,16.3156]
["bitfinex","SOLUSD",1727351932129,8.15833372,153.27,153.22,22.8419]
["bitfinex","SOLUSD",1727351933430,8.15833372,153.27,153.21,6.5269]
["bitfinex","SOLUSD",1727351933431,6.5253,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1727351933648,6.5253,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1727351933861,1.63353372,153.27,153.2,6.5273]
["bitfinex","SOLUSD",1727351933862,7.82951473,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1727351934038,6.5257,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1727351936143,6.5253,153.25,153.21,1.30525313]
["bitfinex","SOLUSD",1727351936552,6.5253,153.25,153.21,7.83215313]
["bitfinex","SOLUSD",1727351937250,6.5249,153.26,153.21,7.83215313]
["bitfinex","SOLUSD",1727351937639,6.5249,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1727351939837,6.5249,153.26,153.22,7.83160552]
["bitfinex","SOLUSD",1727351940044,6.85421899,153.27,153.23,6.526]
["bitfinex","SOLUSD",1727351940240,0.32971899,153.27,153.24,1.30507872]
["bitfinex","SOLUSD",1727351940563,0.32971899,153.27,153.24,20.91661123]
["bitfinex","SOLUSD",1727351941257,0.32971899,153.27,153.24,14.39111123]
["bitfinex","SOLUSD",1727351941564,0.32971899,153.27,153.24,19.61163251]
["bitfinex","SOLUSD",1727351941762,0.32971899,153.27,153.25,1.3048598]
["bitfinex","SOLUSD",1727351942138,0.32971899,153.27,153.25,7.8299598]
["bitfinex","SOLUSD",1727351948683,0.32971899,153.27,153.25,6.5251]
["bitfinex","SOLUSD",1727351949477,6.5282,153.18,153.14,22.8543]
["bitfinex","SOLUSD",1727351949641,6.5289,153.17,153.12,6.5304]
["bitfinex","SOLUSD",1727351950055,6.5289,153.17,153.11,13.08603251]
["bitfinex","SOLUSD",1727351950056,6.5289,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1727351950440,6.5289,153.17,153.11,13.08603251]
["bitfinex","SOLUSD",1727351950640,6.5289,153.17,153.12,6.5308]
["bitfinex","SOLUSD",1727351951771,6.5289,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1727351952358,17.61961473,153.23,153.13,6.5302]
["bitfinex","SOLUSD",1727351952359,6.5283,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1727351954779,1.30381473,153.17,153.12,22.8572]
["bitfinex","SOLUSD",1727351954954,6.5291,153.16,153.12,22.8572]
["bitfinex","SOLUSD",1727351955149,6.5291,153.16,153.12,16.3265]
["bitfinex","SOLUSD",1727351955349,7.83341473,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1727351955544,6.5296,153.15,153.1,6.789174]
["bitfinex","SOLUSD",1727351955878,1.30381473,153.17,153.1,0.257674]
["bitfinex","SOLUSD",1727351956198,6.3075,153.18,153.1,0.257674]
["bitfinex","SOLUSD",1727351956199,6.3075,153.18,153.14,6.5296]
["bitfinex","SOLUSD",1727351956382,12.8357,153.18,153.14,6.5296]
["bitfinex","SOLUSD",1727351957871,6.3075,153.18,153.15,7.83517485]
["bitfinex","SOLUSD",1727351958056,15.9787,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1727351958255,15.9787,153.19,153.15,1.30577485]
["bitfinex","SOLUSD",1727351958256,15.9787,153.19,153.17,6.5285]
["bitfinex","SOLUSD",1727351958452,6.0314,153.22,153.15,16.323]
["bitfinex","SOLUSD",1727351958646,6.5269,153.21,153.16,6.529]
["bitfinex","SOLUSD",1727351959774,1.30381473,153.2,153.16,6.529]
["bitfinex","SOLUSD",1727351959987,1.30381473,153.2,153.15,16.323]
["bitfinex","SOLUSD",1727351960163,7.83151473,153.2,153.15,22.8524]
["bitfinex","SOLUSD",1727351960872,1.30381473,153.19,153.15,22.8524]
["bitfinex","SOLUSD",1727351964073,6.5277,153.2,153.15,22.8524]
["bitfinex","SOLUSD",1727351964384,7.83101473,153.21,153.16,6.5287]
["bitfinex","SOLUSD",1727351964763,6.5272,153.21,153.16,6.5287]
["bitfinex","SOLUSD",1727351965079,6.5272,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1727351965984,7.83101473,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1727351966369,7.83101473,153.21,153.16,6.529]
["bitfinex","SOLUSD",1727351968274,6.5274,153.2,153.16,6.529]
["bitfinex","SOLUSD",1727351968672,1.30381473,153.19,153.16,6.529]
["bitfinex","SOLUSD",1727351972166,1.30381473,153.19,153.15,22.8524]
["bitfinex","SOLUSD",1727351972568,7.33521473,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1727351972867,6.5273,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1727351974665,1.30381473,153.21,153.15,16.323]
["bitfinex","SOLUSD",1727351974883,6.5274,153.2,153.16,6.529]
["bitfinex","SOLUSD",1727351977284,30.303984,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1727351977776,6.5271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1727351979400,6.5262,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1727351982176,6.5266,153.22,153.18,6.5278]
["bitfinex","SOLUSD",1727351983281,6.5261,153.23,153.19,6.5276]
["bitfinex","SOLUSD",1727351984974,6.5261,153.23,153.2,1.30535004]
["bitfinex","SOLUSD",1727351985284,6.5261,153.23,153.19,6.5276]
["bitfinex","SOLUSD",1727351988193,6.5934,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1727351988194,6.5253,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1727351988396,6.5934,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1727351988397,13.1185,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1727351988773,6.5934,153.26,153.21,16.3173]
["bitfinex","SOLUSD",1727351988988,6.5252,153.25,153.21,22.8441]
["bitfinex","SOLUSD",1727351989500,13.1183,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1727351991298,6.5253,153.25,153.21,22.844]
["bitfinex","SOLUSD",1727351992505,6.5934,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1727351993405,13.1182,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1727351994705,22.38751899,153.27,153.23,6.526]
["bitfinex","SOLUSD",1727351995801,15.86301899,153.27,153.23,6.526]
["bitfinex","SOLUSD",1727351996101,0.32971899,153.27,153.23,6.526]
["bitfinex","SOLUSD",1727351996479,0.32971899,153.27,153.2,13.08603251]
["bitfinex","SOLUSD",1727351996675,0.32971899,153.27,153.25,6.5251]
["bitfinex","SOLUSD",1727351997981,0.32971899,153.27,153.24,16.3135]
["bitfinex","SOLUSD",1727351998184,0.32971899,153.27,153.24,22.8391]
["bitfinex","SOLUSD",1727352000905,0.32971899,153.27,153.25,6.5251]
["bitfinex","SOLUSD",1727352003308,0.32971899,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1727352003492,0.32971899,153.27,153.26,19.61083251]
["bitfinex","SOLUSD",1727352004087,0.32971899,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1727352005379,0.32971899,153.27,153.26,19.61083251]
["bitfinex","SOLUSD",1727352008286,0.32971899,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1727352008602,0.32971899,153.27,153.25,6.5252]
["bitfinex","SOLUSD",1727352009386,0.32971899,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1727352011709,0.32971899,153.27,153.26,19.61083251]
["bitfinex","SOLUSD",1727352013302,0.32971899,153.27,153.26,35.75643251]
["bitfinex","SOLUSD",1727352014312,0.32971899,153.27,153.26,79.53331651]
["bitfinex","SOLUSD",1727352014603,0.32971899,153.27,153.26,55.75643251]
["bitfinex","SOLUSD",1727352016591,0.32971899,153.27,153.26,79.53331651]
["bitfinex","SOLUSD",1727352016790,0.32971899,153.27,153.26,80.83751456]
["bitfinex","SOLUSD",1727352016990,0.257674,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1727352017203,0.257674,153.31,153.3,19.60913251]
["bitfinex","SOLUSD",1727352018711,0.257674,153.31,153.3,20.91329309]
["bitfinex","SOLUSD",1727352019504,0.257674,153.31,153.3,19.60913251]
["bitfinex","SOLUSD",1727352020316,0.257674,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1727352029220,0.257674,153.31,153.29,22.8316]
["bitfinex","SOLUSD",1727352035822,0.257674,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1727352037820,0.257674,153.31,153.3,7.82753799]
["bitfinex","SOLUSD",1727352038018,0.257674,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1727352038431,0.257674,153.31,153.29,22.8318]
["bitfinex","SOLUSD",1727352041512,0.257674,153.31,153.3,19.60913251]
["bitfinex","SOLUSD",1727352041709,0.257674,153.31,153.3,20.91333573]
["bitfinex","SOLUSD",1727352042111,0.257674,153.31,153.3,20.91331099]
["bitfinex","SOLUSD",1727352042311,0.257674,153.31,153.3,19.60913251]
["bitfinex","SOLUSD",1727352042843,0.257674,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1727352043205,0.257674,153.31,153.3,7.82732148]
["bitfinex","SOLUSD",1727352043927,0.257674,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1727352045628,0.257674,153.31,153.3,7.82722427]
["bitfinex","SOLUSD",1727352045824,0.257674,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1727352050329,0.257674,153.31,153.3,27.82717915]
["bitfinex","SOLUSD",1727352050728,0.257674,153.31,153.3,26.5231]
["bitfinex","SOLUSD",1727352051110,0.257674,153.31,153.3,39.60913251]
["bitfinex","SOLUSD",1727352056032,0.257674,153.31,153.3,40.91336686]
["bitfinex","SOLUSD",1727352057138,0.257674,153.31,153.3,39.60913251]
["bitfinex","SOLUSD",1727352059734,0.257674,153.31,153.21,32.6347]
["bitfinex","SOLUSD",1727352059941,0.257674,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1727352060239,0.257674,153.31,153.28,16.3097]
["bitfinex","SOLUSD",1727352060436,0.257674,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1727352061916,0.257674,153.31,153.28,16.3097]
["bitfinex","SOLUSD",1727352062118,6.780374,153.31,153.28,16.3097]
["bitfinex","SOLUSD",1727352062842,6.780374,153.31,153.27,6.5242]
["bitfinex","SOLUSD",1727352063216,6.780374,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1727352063217,6.5233,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1727352063926,6.524,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1727352064137,1.30381473,153.3,153.22,16.3157]
["bitfinex","SOLUSD",1727352064434,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1727352065831,1.30381473,153.32,153.22,16.3157]
["bitfinex","SOLUSD",1727352065832,23.776884,153.32,153.22,16.3157]
["bitfinex","SOLUSD",1727352066340,23.776884,153.32,153.23,6.526]
["bitfinex","SOLUSD",1727352067016,6.5247,153.27,153.23,6.526]
["bitfinex","SOLUSD",1727352067222,6.5253,153.25,153.22,16.3157]
["bitfinex","SOLUSD",1727352067741,6.5253,153.25,153.19,13.34370651]
["bitfinex","SOLUSD",1727352067742,6.5253,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1727352067946,6.5253,153.25,153.19,16.576774]
["bitfinex","SOLUSD",1727352068242,6.5253,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1727352075648,6.5253,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1727352077239,6.525,153.26,153.21,6.5266]
["bitfinex","SOLUSD",1727352080651,6.5256,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1727352080832,6.5258,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1727352081349,6.5253,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1727352081934,6.5257,153.24,153.2,6.5272]
["bitfinex","SOLUSD",1727352084057,6.5254,153.25,153.21,7.83183502]
["bitfinex","SOLUSD",1727352084348,21.1442,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1727352085031,6.5236,153.29,153.25,7.83004546]
["bitfinex","SOLUSD",1727352085433,6.5236,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1727352085653,6.524,153.28,153.24,6.5253]
["bitfinex","SOLUSD",1727352090630,22.8864,153.31,153.23,16.315]
["bitfinex","SOLUSD",1727352090834,6.5238,153.29,153.25,6.525]
["bitfinex","SOLUSD",1727352091263,6.5241,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1727352091455,6.5237,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1727352094160,6.5232,153.3,153.26,7.82951053]
["bitfinex","SOLUSD",1727352094755,6.5232,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1727352094956,29.4092,153.31,153.27,7.82903121]
["bitfinex","SOLUSD",1727352095865,29.24699238,153.35,153.28,14.39074315]
["bitfinex","SOLUSD",1727352096160,6.5219,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1727352096339,6.5215,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1727352096537,29.0173,153.35,153.31,6.5224]
["bitfinex","SOLUSD",1727352097059,6.961159,153.36,153.32,7.82648973]
["bitfinex","SOLUSD",1727352097264,0.440459,153.36,153.32,1.30428973]
["bitfinex","SOLUSD",1727352097441,0.440459,153.36,153.31,16.3062]
["bitfinex","SOLUSD",1727352098033,0.440459,153.36,153.33,6.5215]
["bitfinex","SOLUSD",1727352098239,6.961059,153.36,153.32,6.5221]
["bitfinex","SOLUSD",1727352098434,6.961059,153.36,153.31,16.3062]
["bitfinex","SOLUSD",1727352098645,6.961059,153.36,153.31,22.8285]
["bitfinex","SOLUSD",1727352099461,6.961059,153.36,153.32,6.5221]
["bitfinex","SOLUSD",1727352106641,0.440459,153.36,153.33,7.82599197]
["bitfinex","SOLUSD",1727352108051,0.440459,153.36,153.34,19.60713251]
["bitfinex","SOLUSD",1727352111859,0.440459,153.36,153.34,6.5211]
["bitfinex","SOLUSD",1727352112252,0.440459,153.36,153.33,22.826]
["bitfinex","SOLUSD",1727352119767,0.440459,153.36,153.35,6.521]
["bitfinex","SOLUSD",1727352119971,0.440459,153.36,153.34,6.5213]
["bitfinex","SOLUSD",1727352120176,0.440459,153.36,153.33,22.826]
["bitfinex","SOLUSD",1727352120474,0.440459,153.36,153.33,16.3043]
["bitfinex","SOLUSD",1727352120670,0.440459,153.36,153.34,6.5211]
["bitfinex","SOLUSD",1727352121251,0.440459,153.36,153.35,6.521]
["bitfinex","SOLUSD",1727352121970,0.440459,153.36,153.35,7.82494032]
["bitfinex","SOLUSD",1727352123174,0.440459,153.36,153.35,6.521]
["bitfinex","SOLUSD",1727352123378,0.440459,153.36,153.34,6.5213]
["bitfinex","SOLUSD",1727352124951,0.440459,153.36,153.35,13.08603251]
["bitfinex","SOLUSD",1727352125158,61.3,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1727352126185,61.3,153.38,153.36,16.3009]
["bitfinex","SOLUSD",1727352126416,61.3,153.38,153.32,16.3053]
["bitfinex","SOLUSD",1727352126562,6.5209,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727352126758,6.5218,153.34,153.29,22.8319]
["bitfinex","SOLUSD",1727352127369,6.5218,153.34,153.29,35.91793251]
["bitfinex","SOLUSD",1727352127769,61.3,153.38,153.3,7.82742247]
["bitfinex","SOLUSD",1727352127962,6.5207,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1727352128285,6.5201,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1727352128680,6.5201,153.37,153.31,29.39223251]
["bitfinex","SOLUSD",1727352128863,67.8198,153.38,153.33,19.60783251]
["bitfinex","SOLUSD",1727352129062,67.8198,153.38,153.34,1.30408606]
["bitfinex","SOLUSD",1727352130684,67.8198,153.38,153.33,13.08603251]
["bitfinex","SOLUSD",1727352130987,67.8198,153.38,153.31,16.3062]
["bitfinex","SOLUSD",1727352130988,67.8198,153.38,153.31,29.39223251]
["bitfinex","SOLUSD",1727352132374,67.8198,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1727352133265,67.8198,153.38,153.31,16.3062]
["bitfinex","SOLUSD",1727352133266,61.3,153.38,153.31,16.3062]
["bitfinex","SOLUSD",1727352133592,61.3,153.38,153.31,22.8288]
["bitfinex","SOLUSD",1727352133797,6.5207,153.36,153.31,22.8288]
["bitfinex","SOLUSD",1727352133991,6.5207,153.36,153.31,16.3062]
["bitfinex","SOLUSD",1727352134287,61.3,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1727352134484,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727352134887,6.5202,153.37,153.33,6.5216]
["bitfinex","SOLUSD",1727352135089,67.8198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1727352135392,6.5201,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1727352137791,61.3,153.38,153.31,16.3062]
["bitfinex","SOLUSD",1727352138473,6.5212,153.35,153.31,22.8286]
["bitfinex","SOLUSD",1727352138672,61.3,153.38,153.31,16.3062]
["bitfinex","SOLUSD",1727352138886,6.5206,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1727352140293,6.521,153.35,153.31,22.8288]
["bitfinex","SOLUSD",1727352141675,61.3,153.38,153.31,16.3062]
["bitfinex","SOLUSD",1727352142093,6.521,153.35,153.31,22.8285]
["bitfinex","SOLUSD",1727352142976,6.5207,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1727352146395,6.5211,153.35,153.31,22.8288]
["bitfinex","SOLUSD",1727352149978,6.5206,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1727352150299,29.3451,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1727352150478,29.3451,153.36,153.3,13.08603251]
["bitfinex","SOLUSD",1727352150479,22.8242,153.36,153.3,13.08603251]
["bitfinex","SOLUSD",1727352150679,29.3448,153.36,153.33,16.3044]
["bitfinex","SOLUSD",1727352151500,61.3,153.38,153.33,17.60873911]
["bitfinex","SOLUSD",1727352151696,61.3,153.38,153.34,6.521]
["bitfinex","SOLUSD",1727352151998,67.8199,153.38,153.33,22.8261]
["bitfinex","SOLUSD",1727352155074,61.3,153.38,153.33,22.8261]
["bitfinex","SOLUSD",1727352155280,6.5201,153.37,153.33,22.8261]
["bitfinex","SOLUSD",1727352156690,67.8199,153.38,153.33,22.8261]
["bitfinex","SOLUSD",1727352157284,6.5207,153.36,153.33,16.3044]
["bitfinex","SOLUSD",1727352158088,6.5207,153.36,153.29,13.08603251]
["bitfinex","SOLUSD",1727352158298,22.9653,153.36,153.26,20.0]
["bitfinex","SOLUSD",1727352158492,22.9653,153.36,153.3,6.5231]
["bitfinex","SOLUSD",1727352158493,6.5215,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1727352158825,39.2671,153.36,153.28,20.0]
["bitfinex","SOLUSD",1727352158980,6.5215,153.34,153.29,6.5231]
["bitfinex","SOLUSD",1727352159714,6.5215,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1727352160304,6.5215,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1727352160696,6.5223,153.32,153.28,22.8335]
["bitfinex","SOLUSD",1727352162700,6.522,153.33,153.28,22.8335]
["bitfinex","SOLUSD",1727352164106,6.5231,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1727352165302,16.3038,153.34,153.25,16.3124]
["bitfinex","SOLUSD",1727352165614,6.5239,153.29,153.25,22.8375]
["bitfinex","SOLUSD",1727352165798,6.524,153.28,153.25,16.3124]
["bitfinex","SOLUSD",1727352166002,6.5252,153.25,153.24,0.257674]
["bitfinex","SOLUSD",1727352166214,6.5251,153.26,153.24,0.257674]
["bitfinex","SOLUSD",1727352166923,6.5252,153.25,153.24,0.257674]
["bitfinex","SOLUSD",1727352168194,30.302084,153.25,153.24,0.257674]
["bitfinex","SOLUSD",1727352168910,6.5252,153.25,153.24,0.257674]
["bitfinex","SOLUSD",1727352169700,21.5526,153.26,153.19,6.542748]
["bitfinex","SOLUSD",1727352169701,6.5258,153.24,153.19,6.542748]
["bitfinex","SOLUSD",1727352170199,6.5258,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1727352170525,6.5254,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1727352170997,21.5526,153.26,153.2,13.08603251]
["bitfinex","SOLUSD",1727352171197,28.0775,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1727352175510,6.5245,153.27,153.23,6.526]
["bitfinex","SOLUSD",1727352178621,6.5252,153.26,153.22,16.3159]
["bitfinex","SOLUSD",1727352178826,6.5252,153.26,153.22,22.8423]
["bitfinex","SOLUSD",1727352180425,6.5244,153.27,153.23,6.526]
["bitfinex","SOLUSD",1727352180999,6.524,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1727352181518,6.524,153.28,153.23,6.526]
["bitfinex","SOLUSD",1727352181817,6.5236,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1727352182023,6.5241,153.28,153.22,16.3159]
["bitfinex","SOLUSD",1727352182204,6.5245,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1727352183499,6.5241,153.28,153.24,6.5254]
["bitfinex","SOLUSD",1727352183899,28.9226,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1727352184100,22.3992,153.3,153.24,16.3135]
["bitfinex","SOLUSD",1727352184309,6.524,153.28,153.24,22.8391]
["bitfinex","SOLUSD",1727352184500,6.5236,153.29,153.24,22.8391]
["bitfinex","SOLUSD",1727352184826,6.524,153.28,153.24,22.8391]
["bitfinex","SOLUSD",1727352185003,22.3992,153.3,153.24,16.3135]
["bitfinex","SOLUSD",1727352185204,22.3992,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1727352185423,22.3992,153.3,153.26,22.8365]
["bitfinex","SOLUSD",1727352186208,6.5236,153.29,153.26,16.3117]
["bitfinex","SOLUSD",1727352186527,6.5236,153.29,153.24,6.5255]
["bitfinex","SOLUSD",1727352187228,6.5241,153.28,153.24,6.5255]
["bitfinex","SOLUSD",1727352190728,6.5247,153.27,153.23,22.8409]
["bitfinex","SOLUSD",1727352190922,6.5241,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1727352191937,22.3992,153.3,153.25,17.61799465]
["bitfinex","SOLUSD",1727352192831,28.9226,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1727352194031,0.242326,153.31,153.27,29.39613251]
["bitfinex","SOLUSD",1727352194203,6.765126,153.31,153.27,22.8344]
["bitfinex","SOLUSD",1727352194411,0.242326,153.31,153.28,19.60993251]
["bitfinex","SOLUSD",1727352195604,0.242326,153.31,153.29,16.3086]
["bitfinex","SOLUSD",1727352195807,0.242326,153.31,153.29,35.91793251]
["bitfinex","SOLUSD",1727352196032,0.242326,153.31,153.29,35.91803251]
["bitfinex","SOLUSD",1727352197629,0.242326,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1727352201334,0.242326,153.31,153.29,35.91813251]
["bitfinex","SOLUSD",1727352201635,0.242326,153.31,153.29,22.8321]
["bitfinex","SOLUSD",1727352202029,0.242326,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1727352202611,0.242326,153.31,153.29,16.3086]
["bitfinex","SOLUSD",1727352202612,0.242326,153.31,153.29,22.832]
["bitfinex","SOLUSD",1727352206611,0.242326,153.31,153.29,16.3086]
["bitfinex","SOLUSD",1727352208028,0.242326,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1727352208228,0.242326,153.31,153.3,20.91371837]
["bitfinex","SOLUSD",1727352208918,0.242326,153.31,153.3,40.91355901]
["bitfinex","SOLUSD",1727352209118,0.242326,153.31,153.3,39.60913251]
["bitfinex","SOLUSD",1727352210641,0.242326,153.31,153.3,40.91342543]
["bitfinex","SOLUSD",1727352210936,0.242326,153.31,153.3,40.91342491]
["bitfinex","SOLUSD",1727352211370,0.242326,153.31,153.3,40.91342582]
["bitfinex","SOLUSD",1727352211637,0.242326,153.31,153.3,80.55180982]
["bitfinex","SOLUSD",1727352212329,0.242326,153.31,153.3,79.24751651]
["bitfinex","SOLUSD",1727352213521,0.242326,153.31,153.3,55.47063251]
["bitfinex","SOLUSD",1727352214332,0.242326,153.31,153.3,79.24751651]
["bitfinex","SOLUSD",1727352215231,0.242326,153.31,153.3,39.60913251]
["bitfinex","SOLUSD",1727352215624,0.242326,153.31,153.3,26.5231]
["bitfinex","SOLUSD",1727352215838,0.242326,153.31,153.3,39.60913251]
["bitfinex","SOLUSD",1727352216928,0.242326,153.31,153.3,19.60913251]
["bitfinex","SOLUSD",1727352217255,0.242326,153.31,153.28,13.08603251]
["bitfinex","SOLUSD",1727352217548,0.242326,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1727352219148,0.242326,153.31,153.28,16.3097]
["bitfinex","SOLUSD",1727352219450,0.242326,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1727352221530,0.242326,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1727352223538,0.242326,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1727352224955,0.242326,153.31,153.3,7.82768002]
["bitfinex","SOLUSD",1727352225158,0.242326,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1727352225450,0.242326,153.31,153.3,19.60913251]
["bitfinex","SOLUSD",1727352228029,0.242326,153.31,153.3,43.38601651]
["bitfinex","SOLUSD",1727352228532,0.242326,153.31,153.3,19.60913251]
["bitfinex","SOLUSD",1727352229342,0.242326,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1727352229558,0.242326,153.31,153.3,19.60913251]
["bitfinex","SOLUSD",1727352236467,0.242326,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1727352239965,0.242326,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1727352239966,6.765326,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1727352240157,0.242326,153.31,153.25,13.08603251]
["bitfinex","SOLUSD",1727352240354,0.242326,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1727352242159,6.765426,153.31,153.27,16.3107]
["bitfinex","SOLUSD",1727352242473,6.765426,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1727352242474,6.5233,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1727352243160,0.242326,153.31,153.24,48.9414]
["bitfinex","SOLUSD",1727352243351,6.4852,153.3,153.21,29.40283251]
["bitfinex","SOLUSD",1727352243556,6.5241,153.28,153.23,6.5258]
["bitfinex","SOLUSD",1727352243770,6.4852,153.3,153.21,29.40283251]
["bitfinex","SOLUSD",1727352243771,6.4852,153.3,153.21,13.08603251]
["bitfinex","SOLUSD",1727352244071,6.5238,153.29,153.24,6.5254]
["bitfinex","SOLUSD",1727352244282,6.4852,153.3,153.24,6.5254]
["bitfinex","SOLUSD",1727352244448,6.5241,153.28,153.24,6.5254]
["bitfinex","SOLUSD",1727352244764,6.5241,153.28,153.21,13.08603251]
["bitfinex","SOLUSD",1727352244765,6.5265,153.23,153.15,6.787922]
["bitfinex","SOLUSD",1727352244954,16.3116,153.27,153.18,6.5281]
["bitfinex","SOLUSD",1727352244955,6.2143,153.24,153.18,6.5281]
["bitfinex","SOLUSD",1727352245154,6.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1727352245360,6.5262,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1727352245560,6.2143,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1727352245878,12.7403,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1727352247177,6.2143,153.24,153.2,6.527]
["bitfinex","SOLUSD",1727352247354,6.2143,153.24,153.21,6.5268]
["bitfinex","SOLUSD",1727352247866,6.2143,153.24,153.19,16.3188]
["bitfinex","SOLUSD",1727352248067,6.2143,153.24,153.22,6.5263]
["bitfinex","SOLUSD",1727352248570,6.2143,153.24,153.21,16.3168]
["bitfinex","SOLUSD",1727352248743,6.2143,153.24,153.21,22.8437]
["bitfinex","SOLUSD",1727352249967,6.2143,153.24,153.21,16.3168]
["bitfinex","SOLUSD",1727352251070,12.7424,153.28,153.23,6.5258]
["bitfinex","SOLUSD",1727352251272,6.5244,153.27,153.23,6.5258]
["bitfinex","SOLUSD",1727352259760,6.218,153.28,153.25,6.5251]
["bitfinex","SOLUSD",1727352259961,6.218,153.28,153.23,16.315]
["bitfinex","SOLUSD",1727352259962,12.742,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1727352260896,12.742,153.28,153.16,38.9571]
["bitfinex","SOLUSD",1727352260897,6.218,153.28,153.12,39.254485]
["bitfinex","SOLUSD",1727352261060,6.218,153.28,153.17,6.5283]
["bitfinex","SOLUSD",1727352261061,6.5268,153.22,153.17,6.5283]
["bitfinex","SOLUSD",1727352261262,6.5268,153.22,153.18,6.528]
["bitfinex","SOLUSD",1727352261483,15.9918,153.24,153.18,6.528]
["bitfinex","SOLUSD",1727352261693,6.5262,153.23,153.18,6.528]
["bitfinex","SOLUSD",1727352262065,6.5262,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1727352263772,6.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1727352263972,6.5262,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1727352265990,22.5175,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1727352266377,12.9316,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1727352266571,12.9316,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1727352267197,6.5268,153.22,153.17,22.8496]
["bitfinex","SOLUSD",1727352267394,6.5268,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1727352268484,12.9318,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1727352269586,12.9318,153.23,153.17,16.3211]
["bitfinex","SOLUSD",1727352269788,12.9318,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1727352270382,6.4054,153.23,153.2,6.5271]
["bitfinex","SOLUSD",1727352270576,12.9315,153.23,153.19,22.8465]
["bitfinex","SOLUSD",1727352273305,6.5267,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1727352275878,12.9318,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1727352276207,6.5265,153.22,153.18,22.8484]
["bitfinex","SOLUSD",1727352279800,12.9318,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1727352280002,6.5266,153.22,153.18,22.8482]
["bitfinex","SOLUSD",1727352281207,6.527,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1727352281416,6.5278,153.19,153.15,23.125322]
["bitfinex","SOLUSD",1727352282393,6.5276,153.2,153.16,6.529]
["bitfinex","SOLUSD",1727352283313,6.5276,153.2,153.15,16.596022]
["bitfinex","SOLUSD",1727352283314,19.2485,153.23,153.15,23.125322]
["bitfinex","SOLUSD",1727352284409,6.5275,153.2,153.16,6.529]
["bitfinex","SOLUSD",1727352286512,6.5271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1727352287017,6.5274,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1727352288401,19.2485,153.23,153.15,16.596022]
["bitfinex","SOLUSD",1727352288612,6.5281,153.19,153.15,23.125422]
["bitfinex","SOLUSD",1727352291819,6.5284,153.18,153.15,0.273022]
["bitfinex","SOLUSD",1727352294301,6.5287,153.17,153.15,0.273022]
["bitfinex","SOLUSD",1727352296323,16.3176,153.21,153.15,0.273022]
["bitfinex","SOLUSD",1727352296626,6.5283,153.18,153.15,0.273022]
["bitfinex","SOLUSD",1727352299101,6.5283,153.18,153.15,6.802522]
["bitfinex","SOLUSD",1727352299598,6.5283,153.18,153.15,0.273022]
["bitfinex","SOLUSD",1727352300526,6.5291,153.16,153.15,0.273022]
["bitfinex","SOLUSD",1727352312533,56.5291,153.16,153.15,0.273022]
["bitfinex","SOLUSD",1727352314016,56.5291,153.16,153.15,0.02556467]
["bitfinex","SOLUSD",1727352314316,6.5303,153.13,153.12,0.182785]
["bitfinex","SOLUSD",1727352314522,6.5312,153.11,153.1,0.257674]
["bitfinex","SOLUSD",1727352318122,56.7992495,153.12,153.04,0.3666945]
["bitfinex","SOLUSD",1727352318123,50.0,153.1,153.04,0.3666945]
["bitfinex","SOLUSD",1727352318450,6.5337,153.06,153.04,0.3666945]
["bitfinex","SOLUSD",1727352319143,6.5338,153.05,153.04,0.3666945]
["bitfinex","SOLUSD",1727352337936,59.59021124,153.06,153.01,0.3314385]
["bitfinex","SOLUSD",1727352337937,50.0,153.03,153.01,0.3314385]
["bitfinex","SOLUSD",1727352338232,6.5376,152.96,152.94,15.3918]
["bitfinex","SOLUSD",1727352338543,6.5376,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1727352340058,6.5376,152.96,152.9,38.5698]
["bitfinex","SOLUSD",1727352341166,6.5376,152.96,152.9,15.5609]
["bitfinex","SOLUSD",1727352344464,6.5376,152.96,152.9,22.1008]
["bitfinex","SOLUSD",1727352345955,6.5376,152.96,152.9,15.5609]
["bitfinex","SOLUSD",1727352355958,6.5376,152.96,152.87,28.9302]
["bitfinex","SOLUSD",1727352359150,6.5376,152.96,152.87,22.3889]
["bitfinex","SOLUSD",1727352359482,6.5389,152.93,152.87,6.036]
["bitfinex","SOLUSD",1727352360281,6.5389,152.93,152.88,6.541]
["bitfinex","SOLUSD",1727352360451,6.5389,152.93,152.87,25.66333251]
["bitfinex","SOLUSD",1727352360863,6.5389,152.93,152.88,6.541]
["bitfinex","SOLUSD",1727352361063,16.3452,152.95,152.88,6.541]
["bitfinex","SOLUSD",1727352361252,16.3452,152.95,152.92,0.0737645]
["bitfinex","SOLUSD",1727352361253,6.5389,152.93,152.92,0.0737645]
["bitfinex","SOLUSD",1727352368785,16.3452,152.95,152.92,0.0737645]
["bitfinex","SOLUSD",1727352368786,6.5383,152.95,152.92,0.0737645]
["bitfinex","SOLUSD",1727352369026,13.32202908,152.96,152.92,6.6127645]
["bitfinex","SOLUSD",1727352369189,6.5377,152.96,152.92,6.6127645]
["bitfinex","SOLUSD",1727352369780,56.79302757,153.0,152.92,0.0737645]
["bitfinex","SOLUSD",1727352369781,6.5389,152.93,152.92,0.0737645]
["bitfinex","SOLUSD",1727352371775,6.5385,152.94,152.92,0.0737645]
["bitfinex","SOLUSD",1727352372488,6.5381,152.95,152.92,0.0737645]
["bitfinex","SOLUSD",1727352373767,16.3434,152.97,152.92,0.0737645]
["bitfinex","SOLUSD",1727352373968,6.5387,152.94,152.92,0.0737645]
["bitfinex","SOLUSD",1727352375195,42.76372757,153.0,152.92,0.0737645]
["bitfinex","SOLUSD",1727352375495,6.5372,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1727352375787,6.5372,152.97,152.92,13.0811645]
["bitfinex","SOLUSD",1727352376096,6.5377,152.96,152.92,13.0811645]
["bitfinex","SOLUSD",1727352377478,23.13372757,153.0,152.92,6.5419645]
["bitfinex","SOLUSD",1727352377683,6.5381,152.95,152.92,6.5419645]
["bitfinex","SOLUSD",1727352378172,23.13372757,153.0,152.92,6.5419645]
["bitfinex","SOLUSD",1727352378374,6.5377,152.96,152.92,13.0811645]
["bitfinex","SOLUSD",1727352379273,23.13372757,153.0,152.92,6.5419645]
["bitfinex","SOLUSD",1727352379591,6.5371,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1727352380171,6.5373,152.97,152.93,22.8858]
["bitfinex","SOLUSD",1727352382190,16.3407,153.0,152.92,6.5419645]
["bitfinex","SOLUSD",1727352382191,6.5384,152.95,152.92,6.5419645]
["bitfinex","SOLUSD",1727352382487,16.3407,153.0,152.92,6.5419645]
["bitfinex","SOLUSD",1727352382890,6.5379,152.96,152.92,6.5419645]
["bitfinex","SOLUSD",1727352383484,6.5379,152.96,152.92,13.0811645]
["bitfinex","SOLUSD",1727352384097,6.5381,152.95,152.92,6.5419645]
["bitfinex","SOLUSD",1727352384478,16.3407,153.0,152.92,6.5419645]
["bitfinex","SOLUSD",1727352384479,6.5378,152.96,152.92,6.5419645]
["bitfinex","SOLUSD",1727352385086,6.538,152.95,152.92,6.5419645]
["bitfinex","SOLUSD",1727352385393,6.5386,152.94,152.92,6.5419645]
["bitfinex","SOLUSD",1727352385577,6.5386,152.94,152.92,0.0737645]
["bitfinex","SOLUSD",1727352386201,6.5389,152.93,152.92,0.0737645]
["bitfinex","SOLUSD",1727352386798,6.5386,152.94,152.92,0.0737645]
["bitfinex","SOLUSD",1727352388507,20.0,153.0,152.92,0.0737645]
["bitfinex","SOLUSD",1727352389021,6.5381,152.95,152.92,0.0737645]
["bitfinex","SOLUSD",1727352389303,6.5377,152.96,152.92,0.0737645]
["bitfinex","SOLUSD",1727352391393,26.78649258,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1727352391394,13.32249258,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1727352391598,16.3362,153.04,152.96,32.9168]
["bitfinex","SOLUSD",1727352391904,6.5362,153.0,152.96,46.00283251]
["bitfinex","SOLUSD",1727352392206,6.5362,153.0,152.96,52.54043251]
["bitfinex","SOLUSD",1727352392377,6.5354,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1727352392578,6.5339,153.05,153.01,6.5351]
["bitfinex","SOLUSD",1727352393179,6.535,153.03,152.99,6.3187]
["bitfinex","SOLUSD",1727352394186,50.0,153.07,152.99,6.3187]
["bitfinex","SOLUSD",1727352394499,6.5345,153.04,152.99,12.8547]
["bitfinex","SOLUSD",1727352395012,6.5348,153.03,152.99,6.3187]
["bitfinex","SOLUSD",1727352395191,6.5352,153.02,152.99,6.3187]
["bitfinex","SOLUSD",1727352396694,6.5355,153.01,152.97,22.8796]
["bitfinex","SOLUSD",1727352397989,50.0,153.05,152.97,22.8796]
["bitfinex","SOLUSD",1727352398188,6.5352,153.02,152.97,22.8796]
["bitfinex","SOLUSD",1727352400715,6.5356,153.01,152.97,22.8796]
["bitfinex","SOLUSD",1727352400906,6.5356,153.01,152.97,16.3425]
["bitfinex","SOLUSD",1727352401212,6.5359,153.0,152.97,16.3425]
["bitfinex","SOLUSD",1727352401597,6.5356,153.01,152.97,16.3425]
["bitfinex","SOLUSD",1727352401794,6.5356,153.01,152.97,22.8796]
["bitfinex","SOLUSD",1727352402001,50.0,153.05,152.97,22.8796]
["bitfinex","SOLUSD",1727352402002,6.5351,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1727352402204,6.5355,153.01,152.97,22.8797]
["bitfinex","SOLUSD",1727352402890,6.5355,153.01,152.97,16.3425]
["bitfinex","SOLUSD",1727352403518,6.5355,153.01,152.97,22.8796]
["bitfinex","SOLUSD",1727352405315,16.3338,153.06,152.98,13.08603251]
["bitfinex","SOLUSD",1727352405812,6.5345,153.04,152.98,13.08603251]
["bitfinex","SOLUSD",1727352406017,6.5345,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1727352407901,6.5345,153.04,152.99,16.3406]
["bitfinex","SOLUSD",1727352408109,6.5345,153.04,152.99,35.96263251]
["bitfinex","SOLUSD",1727352408820,6.5345,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1727352411724,6.5345,153.04,152.99,29.42663251]
["bitfinex","SOLUSD",1727352411725,6.5345,153.04,152.99,35.96283251]
["bitfinex","SOLUSD",1727352412026,66.3327,153.07,152.99,16.3406]
["bitfinex","SOLUSD",1727352412228,6.5355,153.01,152.96,29.65903251]
["bitfinex","SOLUSD",1727352412442,6.5355,153.01,152.97,6.537]
["bitfinex","SOLUSD",1727352413508,16.3348,153.05,152.96,52.54003251]
["bitfinex","SOLUSD",1727352413509,6.5362,153.0,152.96,52.54003251]
["bitfinex","SOLUSD",1727352413822,6.5362,153.0,152.96,39.454]
["bitfinex","SOLUSD",1727352414023,6.5364,152.99,152.96,16.573]
["bitfinex","SOLUSD",1727352415613,50.0,153.02,152.94,16.0732]
["bitfinex","SOLUSD",1727352415810,6.5372,152.98,152.94,16.0732]
["bitfinex","SOLUSD",1727352417023,50.0,153.02,152.94,16.0732]
["bitfinex","SOLUSD",1727352417333,6.5373,152.97,152.94,16.0732]
["bitfinex","SOLUSD",1727352419220,6.5364,152.99,152.95,6.538]
["bitfinex","SOLUSD",1727352420510,6.5364,152.99,152.94,22.6115]
["bitfinex","SOLUSD",1727352420707,6.5364,152.99,152.95,6.538]
["bitfinex","SOLUSD",1727352420912,6.5368,152.98,152.94,22.6113]
["bitfinex","SOLUSD",1727352421112,6.5364,152.99,152.95,6.538]
["bitfinex","SOLUSD",1727352421421,56.77314514,153.02,152.94,16.0732]
["bitfinex","SOLUSD",1727352422627,6.5369,152.98,152.94,16.0732]
["bitfinex","SOLUSD",1727352423321,6.5373,152.97,152.94,16.0732]
["bitfinex","SOLUSD",1727352429143,6.5376,152.96,152.94,16.0732]
["bitfinex","SOLUSD",1727352429845,6.538,152.95,152.93,0.2350009]
["bitfinex","SOLUSD",1727352431635,6.5385,152.94,152.93,0.2350009]
["bitfinex","SOLUSD",1727352436847,16.3435,152.97,152.93,0.2350009]
["bitfinex","SOLUSD",1727352438551,6.5385,152.94,152.93,0.2350009]
["bitfinex","SOLUSD",1727352441653,6.5381,152.95,152.93,0.2350009]
["bitfinex","SOLUSD",1727352442035,23.1205385,153.0,152.93,0.2350009]
["bitfinex","SOLUSD",1727352442253,6.5364,152.99,152.95,6.538]
["bitfinex","SOLUSD",1727352442454,16.3374,153.03,152.96,13.08603251]
["bitfinex","SOLUSD",1727352442756,16.3374,153.03,152.99,16.3406]
["bitfinex","SOLUSD",1727352442757,6.5349,153.03,152.99,16.3406]
["bitfinex","SOLUSD",1727352442933,0.0996334,153.05,152.99,16.3406]
["bitfinex","SOLUSD",1727352442934,6.5351,153.02,152.99,16.3406]
["bitfinex","SOLUSD",1727352443624,0.0996334,153.05,152.99,16.3406]
["bitfinex","SOLUSD",1727352443823,6.5347,153.03,152.99,16.3406]
["bitfinex","SOLUSD",1727352444080,0.0996334,153.05,152.99,16.3406]
["bitfinex","SOLUSD",1727352444253,6.5352,153.02,152.99,16.3406]
["bitfinex","SOLUSD",1727352444440,0.0996334,153.05,152.99,16.3406]
["bitfinex","SOLUSD",1727352444753,0.0996334,153.05,153.0,13.08603251]
["bitfinex","SOLUSD",1727352445053,0.0996334,153.05,153.02,13.08603251]
["bitfinex","SOLUSD",1727352446028,0.0996334,153.05,153.02,19.62103251]
["bitfinex","SOLUSD",1727352447639,0.0996334,153.05,153.04,19.62023251]
["bitfinex","SOLUSD",1727352448249,0.0996334,153.05,153.04,27.49229806]
["bitfinex","SOLUSD",1727352448765,0.0996334,153.05,153.04,42.58491276]
["bitfinex","SOLUSD",1727352448964,0.0996334,153.05,153.04,41.27823251]
["bitfinex","SOLUSD",1727352450457,0.0996334,153.05,153.04,28.1922]
["bitfinex","SOLUSD",1727352452050,0.0996334,153.05,153.04,21.658]
["bitfinex","SOLUSD",1727352453259,0.0996334,153.05,153.04,28.1922]
["bitfinex","SOLUSD",1727352454148,0.0996334,153.05,153.04,21.658]
["bitfinex","SOLUSD",1727352454473,0.0996334,153.05,153.04,15.0926]
["bitfinex","SOLUSD",1727352454670,0.0996334,153.05,153.0,6.4638]
["bitfinex","SOLUSD",1727352454885,6.6334334,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1727352455046,6.54211142,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1727352455248,6.54211142,153.05,153.0,45.3059]
["bitfinex","SOLUSD",1727352455249,0.00831142,153.05,153.0,45.3059]
["bitfinex","SOLUSD",1727352455450,6.54221142,153.05,153.0,45.3059]
["bitfinex","SOLUSD",1727352455950,0.00831142,153.05,153.0,38.7701]
["bitfinex","SOLUSD",1727352456147,6.5345,153.04,153.0,38.7701]
["bitfinex","SOLUSD",1727352456451,6.5345,153.04,153.0,45.3059]
["bitfinex","SOLUSD",1727352458355,6.44317802,153.04,153.0,32.3063]
["bitfinex","SOLUSD",1727352459962,6.44317802,153.04,153.0,16.3393]
["bitfinex","SOLUSD",1727352460867,0.00831142,153.05,152.96,22.6583]
["bitfinex","SOLUSD",1727352461061,0.00831142,153.05,152.97,17.64966645]
["bitfinex","SOLUSD",1727352461262,6.5343,153.04,152.97,17.64966645]
["bitfinex","SOLUSD",1727352461463,0.00831142,153.05,153.02,6.5349]
["bitfinex","SOLUSD",1727352461882,0.00831142,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1727352462179,0.00831142,153.05,153.04,7.84093613]
["bitfinex","SOLUSD",1727352462348,0.2608698,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1727352462763,0.2608698,153.1,153.09,7.8383819]
["bitfinex","SOLUSD",1727352463155,0.2608698,153.1,153.09,7.83838158]
["bitfinex","SOLUSD",1727352464096,0.2608698,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1727352464261,0.2608698,153.1,153.09,7.83832405]
["bitfinex","SOLUSD",1727352465362,0.2608698,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1727352465796,0.2608698,153.1,153.08,16.3307]
["bitfinex","SOLUSD",1727352466086,0.2608698,153.1,153.08,22.8628]
["bitfinex","SOLUSD",1727352471769,0.2608698,153.1,153.08,16.3307]
["bitfinex","SOLUSD",1727352471968,0.2608698,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1727352473688,0.2608698,153.1,153.08,16.3307]
["bitfinex","SOLUSD",1727352473873,0.2608698,153.1,153.08,22.863]
["bitfinex","SOLUSD",1727352475077,0.2608698,153.1,153.08,16.3307]
["bitfinex","SOLUSD",1727352476800,0.2608698,153.1,153.09,1.30626367]
["bitfinex","SOLUSD",1727352477179,0.2608698,153.1,153.09,7.83836367]
["bitfinex","SOLUSD",1727352478193,0.2608698,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1727352479395,0.2608698,153.1,153.08,36.85734497]
["bitfinex","SOLUSD",1727352479698,0.2608698,153.1,153.08,22.863]
["bitfinex","SOLUSD",1727352481769,0.2608698,153.1,153.08,16.3307]
["bitfinex","SOLUSD",1727352481986,0.2608698,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1727352482782,0.2608698,153.1,153.09,19.66211972]
["bitfinex","SOLUSD",1727352484194,0.2608698,153.1,153.09,36.82689076]
["bitfinex","SOLUSD",1727352484697,0.2608698,153.14,153.12,6.5306]
["bitfinex","SOLUSD",1727352484876,0.2608698,153.14,153.13,14.43593694]
["bitfinex","SOLUSD",1727352485993,0.2608698,153.14,153.13,13.13001972]
["bitfinex","SOLUSD",1727352486291,6.7910698,153.14,153.11,16.3276]
["bitfinex","SOLUSD",1727352486497,6.5304,153.13,153.1,6.5315]
["bitfinex","SOLUSD",1727352486793,6.5304,153.13,153.09,22.3905]
["bitfinex","SOLUSD",1727352487173,6.5304,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1727352488769,6.7910698,153.14,153.1,7.83770481]
["bitfinex","SOLUSD",1727352488972,6.7910698,153.14,153.1,1.30610481]
["bitfinex","SOLUSD",1727352489494,6.7910698,153.14,153.1,7.83770481]
["bitfinex","SOLUSD",1727352489699,6.7910698,153.14,153.11,1.30606886]
["bitfinex","SOLUSD",1727352490367,0.2608698,153.14,153.11,1.30606886]
["bitfinex","SOLUSD",1727352490566,0.2608698,153.14,153.12,6.5305]
["bitfinex","SOLUSD",1727352490796,0.2608698,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1727352491376,0.2608698,153.14,153.12,6.5306]
["bitfinex","SOLUSD",1727352492010,0.2608698,153.14,153.13,1.30587328]
["bitfinex","SOLUSD",1727352492176,0.2608698,153.14,153.12,6.5306]
["bitfinex","SOLUSD",1727352492992,0.2608698,153.14,153.1,36.84163758]
["bitfinex","SOLUSD",1727352493196,6.7910698,153.14,153.1,22.8602]
["bitfinex","SOLUSD",1727352493384,6.5304,153.13,153.1,16.3287]
["bitfinex","SOLUSD",1727352494305,6.5309,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1727352494797,0.2608698,153.14,153.07,16.3317]
["bitfinex","SOLUSD",1727352495000,6.5315,153.11,153.07,22.8642]
["bitfinex","SOLUSD",1727352495208,6.5309,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1727352496100,6.5311,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1727352496402,0.2608698,153.14,153.07,16.3317]
["bitfinex","SOLUSD",1727352496773,6.5326,153.08,153.04,22.8691]
["bitfinex","SOLUSD",1727352497276,31.9622,153.13,153.01,37.9429]
["bitfinex","SOLUSD",1727352497277,6.5331,153.07,153.01,37.9429]
["bitfinex","SOLUSD",1727352497491,6.5331,153.07,153.02,6.5346]
["bitfinex","SOLUSD",1727352497683,6.5331,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1727352498079,50.0,153.12,152.98,43.70020738]
["bitfinex","SOLUSD",1727352498285,6.5338,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1727352498597,50.0,153.12,153.02,1.30683425]
["bitfinex","SOLUSD",1727352498598,6.5334,153.06,153.02,1.30683425]
["bitfinex","SOLUSD",1727352498800,50.0,153.12,153.03,7.84132712]
["bitfinex","SOLUSD",1727352498801,6.533,153.07,153.03,7.84132712]
["bitfinex","SOLUSD",1727352498983,6.533,153.07,153.03,1.30672712]
["bitfinex","SOLUSD",1727352499376,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1727352501184,6.533,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1727352501384,6.5324,153.09,153.04,7.840825]
["bitfinex","SOLUSD",1727352501587,6.5324,153.09,153.02,16.337]
["bitfinex","SOLUSD",1727352501907,6.5324,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1727352502405,16.3274,153.12,153.03,6.5345]
["bitfinex","SOLUSD",1727352503404,6.5331,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1727352504498,16.3274,153.12,153.04,17.64175934]
["bitfinex","SOLUSD",1727352504701,16.3274,153.12,153.04,16.3351]
["bitfinex","SOLUSD",1727352504908,6.5329,153.07,153.04,16.3351]
["bitfinex","SOLUSD",1727352507696,6.5329,153.07,153.03,6.5343]
["bitfinex","SOLUSD",1727352508106,6.5335,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1727352508417,16.3315,153.08,153.01,16.3381]
["bitfinex","SOLUSD",1727352508588,16.3315,153.08,153.01,22.8736]
["bitfinex","SOLUSD",1727352508589,6.5339,153.05,153.01,22.8736]
["bitfinex","SOLUSD",1727352509210,6.5335,153.06,153.01,22.8736]
["bitfinex","SOLUSD",1727352511204,6.5338,153.05,153.01,22.8736]
["bitfinex","SOLUSD",1727352512594,16.3315,153.08,153.01,16.3381]
["bitfinex","SOLUSD",1727352512595,6.5342,153.04,153.01,16.3381]
["bitfinex","SOLUSD",1727352514024,6.5339,153.05,153.01,16.3381]
["bitfinex","SOLUSD",1727352514322,6.5339,153.05,153.01,22.8736]
["bitfinex","SOLUSD",1727352514523,6.5343,153.04,152.98,16.6027698]
["bitfinex","SOLUSD",1727352514738,6.5343,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1727352516200,31.5788,153.08,152.98,16.6027698]
["bitfinex","SOLUSD",1727352516500,6.5347,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1727352517222,6.3449,153.07,152.98,16.6027698]
["bitfinex","SOLUSD",1727352517401,6.5343,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1727352518622,6.5347,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1727352519318,6.3449,153.07,153.0,17.64663685]
["bitfinex","SOLUSD",1727352519621,6.5339,153.05,153.01,7.84229761]
["bitfinex","SOLUSD",1727352519803,6.5339,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1727352520118,6.5337,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1727352520299,6.5338,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1727352520796,6.5335,153.06,153.02,6.535]
["bitfinex","SOLUSD",1727352521012,21.7801,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1727352521902,21.7801,153.08,153.03,7.84120893]
["bitfinex","SOLUSD",1727352522304,6.5331,153.07,153.03,7.84120893]
["bitfinex","SOLUSD",1727352522511,6.5331,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1727352522911,6.5333,153.06,153.02,22.8718]
["bitfinex","SOLUSD",1727352524314,15.2473,153.08,152.98,20.77380738]
["bitfinex","SOLUSD",1727352524513,6.534,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1727352525513,6.5334,153.06,153.02,7.8415874]
["bitfinex","SOLUSD",1727352525818,15.2473,153.08,153.02,7.8415874]
["bitfinex","SOLUSD",1727352525819,15.2473,153.08,153.02,1.3068874]
["bitfinex","SOLUSD",1727352527023,6.5332,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1727352527720,6.5332,153.07,153.04,1.30673179]
["bitfinex","SOLUSD",1727352528934,6.5332,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1727352541646,15.2473,153.08,153.01,16.338]
["bitfinex","SOLUSD",1727352541831,6.5353,153.02,152.98,23.1390698]
["bitfinex","SOLUSD",1727352542130,6.4974,153.07,152.99,6.5362]
["bitfinex","SOLUSD",1727352542131,6.5347,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1727352543412,16.6011,153.05,152.98,0.2608698]
["bitfinex","SOLUSD",1727352543726,6.5361,153.0,152.98,0.2608698]
["bitfinex","SOLUSD",1727352544718,6.5363,152.99,152.98,0.2608698]
["bitfinex","SOLUSD",1727352545821,22.5075,152.99,152.98,0.2608698]
["bitfinex","SOLUSD",1727352552215,6.5385,152.94,152.93,0.3346343]
["bitfinex","SOLUSD",1727352553335,22.3248,152.94,152.93,0.3346343]
["bitfinex","SOLUSD",1727352556131,72.3248,152.94,152.93,0.3346343]
["bitfinex","SOLUSD",1727352558917,72.3248,152.94,152.89,0.2608698]
["bitfinex","SOLUSD",1727352559136,6.5402,152.9,152.89,0.2608698]
["bitfinex","SOLUSD",1727352566341,16.348,152.93,152.89,0.2608698]
["bitfinex","SOLUSD",1727352566637,6.5401,152.91,152.89,0.2608698]
["bitfinex","SOLUSD",1727352566822,6.5402,152.9,152.89,0.2608698]
["bitfinex","SOLUSD",1727352568818,6.5394,152.92,152.89,0.2608698]
["bitfinex","SOLUSD",1727352569026,6.76221224,152.95,152.89,0.2608698]
["bitfinex","SOLUSD",1727352569335,6.539,152.93,152.89,6.8014698]
["bitfinex","SOLUSD",1727352571664,22.8207,152.98,152.89,20.84372092]
["bitfinex","SOLUSD",1727352571939,65.1911,153.02,152.91,20.58285112]
["bitfinex","SOLUSD",1727352572520,6.5375,152.97,152.93,16.347]
["bitfinex","SOLUSD",1727352572722,6.5369,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1727352573048,6.5369,152.98,152.94,7.84596938]
["bitfinex","SOLUSD",1727352573351,6.5369,152.98,152.93,22.8859]
["bitfinex","SOLUSD",1727352574160,6.5372,152.97,152.93,22.8859]
["bitfinex","SOLUSD",1727352574649,6.5372,152.97,152.93,16.347]
["bitfinex","SOLUSD",1727352576035,81.5296,153.02,152.93,16.347]
["bitfinex","SOLUSD",1727352576242,6.5374,152.97,152.93,22.8856]
["bitfinex","SOLUSD",1727352576447,6.5374,152.97,152.93,16.347]
["bitfinex","SOLUSD",1727352578456,81.5296,153.02,152.91,13.16001201]
["bitfinex","SOLUSD",1727352578457,6.5381,152.95,152.91,13.16001201]
["bitfinex","SOLUSD",1727352578672,6.5381,152.95,152.9,51.91681201]
["bitfinex","SOLUSD",1727352578862,6.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1727352579460,6.5381,152.95,152.9,58.45691201]
["bitfinex","SOLUSD",1727352579860,6.5393,152.93,152.9,22.4067]
["bitfinex","SOLUSD",1727352580563,6.5394,152.92,152.9,16.4011]
["bitfinex","SOLUSD",1727352580744,6.539,152.93,152.9,16.4011]
["bitfinex","SOLUSD",1727352581334,6.5394,152.92,152.9,16.4011]
["bitfinex","SOLUSD",1727352581554,6.5394,152.92,152.89,0.2608698]
["bitfinex","SOLUSD",1727352583151,16.3445,152.96,152.89,0.2608698]
["bitfinex","SOLUSD",1727352583348,6.5398,152.91,152.89,0.2608698]
["bitfinex","SOLUSD",1727352586041,6.5394,152.92,152.89,0.2608698]
["bitfinex","SOLUSD",1727352587257,16.3445,152.96,152.89,0.2608698]
["bitfinex","SOLUSD",1727352587258,6.5398,152.91,152.89,0.2608698]
["bitfinex","SOLUSD",1727352589167,66.3445,152.96,152.89,0.2608698]
["bitfinex","SOLUSD",1727352589371,6.5402,152.9,152.89,0.2608698]
["bitfinex","SOLUSD",1727352595242,6.54,152.91,152.89,0.2608698]
["bitfinex","SOLUSD",1727352595467,6.5402,152.9,152.89,0.2608698]
["bitfinex","SOLUSD",1727352598477,6.5399,152.91,152.89,0.2608698]
["bitfinex","SOLUSD",1727352598675,6.5392,152.93,152.89,6.8014698]
["bitfinex","SOLUSD",1727352599752,50.0,152.96,152.89,0.2608698]
["bitfinex","SOLUSD",1727352600073,6.5401,152.91,152.89,0.2608698]
["bitfinex","SOLUSD",1727352600576,6.5402,152.9,152.89,0.2608698]
["bitfinex","SOLUSD",1727352612781,82.6841,152.98,152.89,0.2608698]
["bitfinex","SOLUSD",1727352612953,16.345,152.96,152.89,0.2608698]
["bitfinex","SOLUSD",1727352613159,6.5393,152.92,152.89,0.2608698]
["bitfinex","SOLUSD",1727352613678,6.539,152.93,152.89,6.8014698]
["bitfinex","SOLUSD",1727352614880,16.5534,152.97,152.9,14.47948072]
["bitfinex","SOLUSD",1727352615060,6.5383,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1727352615260,6.5377,152.96,152.92,7.84692345]
["bitfinex","SOLUSD",1727352615457,6.5377,152.96,152.9,29.52160271]
["bitfinex","SOLUSD",1727352615782,6.5381,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1727352616255,6.5381,152.95,152.9,36.06160271]
["bitfinex","SOLUSD",1727352616456,6.5386,152.94,152.9,29.52160271]
["bitfinex","SOLUSD",1727352616878,6.5386,152.94,152.9,36.06160271]
["bitfinex","SOLUSD",1727352623386,6.5397,152.92,152.89,6.6837698]
["bitfinex","SOLUSD",1727352623559,6.539,152.93,152.89,13.2243698]
["bitfinex","SOLUSD",1727352624980,56.75675528,153.0,152.89,13.2243698]
["bitfinex","SOLUSD",1727352624981,6.5384,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1727352625177,6.5384,152.95,152.92,1.30771165]
["bitfinex","SOLUSD",1727352625490,16.3412,152.99,152.9,19.71170271]
["bitfinex","SOLUSD",1727352625677,6.5386,152.94,152.9,19.71170271]
["bitfinex","SOLUSD",1727352626381,6.5381,152.95,152.9,19.71170271]
["bitfinex","SOLUSD",1727352626684,6.5381,152.95,152.91,1.30769517]
["bitfinex","SOLUSD",1727352627180,6.5381,152.95,152.9,19.71170271]
["bitfinex","SOLUSD",1727352631889,6.5381,152.95,152.91,1.30769423]
["bitfinex","SOLUSD",1727352632286,6.5381,152.95,152.91,7.84739423]
["bitfinex","SOLUSD",1727352632466,16.3412,152.99,152.91,19.71130271]
["bitfinex","SOLUSD",1727352632661,6.5381,152.95,152.91,19.71130271]
["bitfinex","SOLUSD",1727352633487,6.5381,152.95,152.91,13.17160271]
["bitfinex","SOLUSD",1727352634894,6.5381,152.95,152.92,1.30762536]
["bitfinex","SOLUSD",1727352635477,6.5381,152.95,152.91,13.17160271]
["bitfinex","SOLUSD",1727352636162,6.5379,152.96,152.92,6.539]
["bitfinex","SOLUSD",1727352636461,6.5379,152.96,152.93,1.30756556]
["bitfinex","SOLUSD",1727352636660,6.5379,152.96,152.92,6.539]
["bitfinex","SOLUSD",1727352636860,16.3412,152.99,152.93,1.30758151]
["bitfinex","SOLUSD",1727352636861,6.5381,152.95,152.93,1.30758151]
["bitfinex","SOLUSD",1727352637061,6.5381,152.95,152.91,22.8882]
["bitfinex","SOLUSD",1727352640472,6.5381,152.95,152.91,16.3485]
["bitfinex","SOLUSD",1727352640672,6.5386,152.94,152.91,16.3485]
["bitfinex","SOLUSD",1727352640872,6.5382,152.95,152.92,1.30763229]
["bitfinex","SOLUSD",1727352641473,16.3412,152.99,152.92,1.30763229]
["bitfinex","SOLUSD",1727352641673,6.5377,152.96,152.92,7.84663229]
["bitfinex","SOLUSD",1727352642273,6.5377,152.96,152.92,6.539]
["bitfinex","SOLUSD",1727352645475,6.5378,152.96,152.92,19.71090271]
["bitfinex","SOLUSD",1727352651305,6.5367,152.99,152.94,13.17160271]
["bitfinex","SOLUSD",1727352651474,6.5367,152.99,152.96,13.17160271]
["bitfinex","SOLUSD",1727352651680,6.5367,152.99,152.97,1.30725247]
["bitfinex","SOLUSD",1727352653494,6.5368,152.98,152.94,19.20600271]
["bitfinex","SOLUSD",1727352653701,6.5368,152.98,152.94,25.74430271]
["bitfinex","SOLUSD",1727352653895,22.2416698,153.05,152.85,32.7117]
["bitfinex","SOLUSD",1727352653896,16.3443,152.96,152.89,0.2608698]
["bitfinex","SOLUSD",1727352654082,6.5392,152.93,152.89,0.2608698]
["bitfinex","SOLUSD",1727352654673,6.536,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1727352654912,6.5366,152.99,152.95,13.17160271]
["bitfinex","SOLUSD",1727352655199,6.5373,152.97,152.93,29.51830271]
["bitfinex","SOLUSD",1727352655381,6.5373,152.97,152.93,16.3467]
["bitfinex","SOLUSD",1727352655587,16.3392,153.01,152.91,19.71130271]
["bitfinex","SOLUSD",1727352655781,6.5377,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1727352656085,6.5377,152.96,152.91,13.17160271]
["bitfinex","SOLUSD",1727352656086,6.5377,152.96,152.91,19.71130271]
["bitfinex","SOLUSD",1727352656410,6.5377,152.96,152.92,7.84643639]
["bitfinex","SOLUSD",1727352656706,6.5376,152.96,152.91,19.71120271]
["bitfinex","SOLUSD",1727352657402,6.5382,152.95,152.91,19.71120271]
["bitfinex","SOLUSD",1727352657577,6.5385,152.94,152.9,46.0237]
["bitfinex","SOLUSD",1727352659098,16.3417,152.99,152.91,14.47919362]
["bitfinex","SOLUSD",1727352659401,16.3382,153.02,152.95,13.17160271]
["bitfinex","SOLUSD",1727352659605,16.3382,153.02,152.97,13.17160271]
["bitfinex","SOLUSD",1727352659898,16.3382,153.02,152.98,1.30709997]
["bitfinex","SOLUSD",1727352660287,16.3382,153.02,152.96,15.3001]
["bitfinex","SOLUSD",1727352660494,6.5364,152.99,152.96,15.3001]
["bitfinex","SOLUSD",1727352661800,16.3382,153.02,152.9,6.6308]
["bitfinex","SOLUSD",1727352661801,16.3382,153.02,152.93,19.71020271]
["bitfinex","SOLUSD",1727352662112,6.5372,152.97,152.93,19.71020271]
["bitfinex","SOLUSD",1727352662777,6.5369,152.98,152.93,19.71020271]
["bitfinex","SOLUSD",1727352662981,6.5373,152.97,152.93,13.17160271]
["bitfinex","SOLUSD",1727352663198,16.3382,153.02,152.92,21.8393]
["bitfinex","SOLUSD",1727352663408,6.5376,152.96,152.92,21.8393]
["bitfinex","SOLUSD",1727352663581,6.5381,152.95,152.92,15.3001]
["bitfinex","SOLUSD",1727352663784,6.5385,152.94,152.92,15.3001]
["bitfinex","SOLUSD",1727352665610,6.5382,152.95,152.92,15.3001]
["bitfinex","SOLUSD",1727352666384,16.3403,153.0,152.93,1.30753562]
["bitfinex","SOLUSD",1727352666785,6.5375,152.97,152.92,21.8393]
["bitfinex","SOLUSD",1727352667213,6.5375,152.97,152.93,1.30739454]
["bitfinex","SOLUSD",1727352668013,6.5376,152.96,152.92,21.8393]
["bitfinex","SOLUSD",1727352668510,6.5376,152.96,152.92,15.3001]
["bitfinex","SOLUSD",1727352668885,6.5381,152.95,152.92,15.3001]
["bitfinex","SOLUSD",1727352669084,82.6755,153.02,152.92,15.3001]
["bitfinex","SOLUSD",1727352669085,6.5386,152.94,152.92,15.3001]
["bitfinex","SOLUSD",1727352669291,6.5392,152.93,152.9,6.6308]
["bitfinex","SOLUSD",1727352669893,16.3446,152.96,152.9,6.6308]
["bitfinex","SOLUSD",1727352670110,6.5394,152.92,152.9,6.6308]
["bitfinex","SOLUSD",1727352670703,16.3446,152.96,152.9,6.6308]
["bitfinex","SOLUSD",1727352670909,6.539,152.93,152.9,6.6308]
["bitfinex","SOLUSD",1727352671483,6.539,152.93,152.89,6.8014698]
["bitfinex","SOLUSD",1727352671484,16.3446,152.96,152.89,0.2608698]
["bitfinex","SOLUSD",1727352671708,6.539,152.93,152.89,6.8013698]
["bitfinex","SOLUSD",1727352672407,16.3446,152.96,152.89,0.2608698]
["bitfinex","SOLUSD",1727352672610,6.5393,152.92,152.89,0.2608698]
["bitfinex","SOLUSD",1727352673293,6.5399,152.91,152.89,0.2608698]
["bitfinex","SOLUSD",1727352676106,6.5399,152.91,152.89,1.56871869]
["bitfinex","SOLUSD",1727352676824,6.5399,152.91,152.89,0.2608698]
["bitfinex","SOLUSD",1727352680502,6.5402,152.9,152.89,0.2608698]
["bitfinex","SOLUSD",1727352682103,16.3466,152.94,152.89,0.2608698]
["bitfinex","SOLUSD",1727352682302,6.5396,152.92,152.89,0.2608698]
["bitfinex","SOLUSD",1727352682621,6.5396,152.92,152.89,1.56868599]
["bitfinex","SOLUSD",1727352682809,16.3466,152.94,152.89,1.56868599]
["bitfinex","SOLUSD",1727352682810,6.5398,152.91,152.89,1.56868599]
["bitfinex","SOLUSD",1727352683115,6.5402,152.9,152.89,0.2608698]
["bitfinex","SOLUSD",1727352691926,26.5402,152.9,152.89,0.2608698]
["bitfinex","SOLUSD",1727352692326,26.5402,152.9,152.86,0.1090205]
["bitfinex","SOLUSD",1727352692327,6.5415,152.87,152.86,0.1090205]
["bitfinex","SOLUSD",1727352700211,26.5423,152.85,152.84,0.3346343]
["bitfinex","SOLUSD",1727352700411,26.5423,152.85,152.8,0.2608698]
["bitfinex","SOLUSD",1727352700412,20.0,152.85,152.8,0.2608698]
["bitfinex","SOLUSD",1727352700638,6.544,152.81,152.8,0.2608698]
["bitfinex","SOLUSD",1727352708042,16.3579,152.84,152.8,0.2608698]
["bitfinex","SOLUSD",1727352708043,6.5437,152.82,152.8,0.2608698]
["bitfinex","SOLUSD",1727352708646,16.3546,152.87,152.8,0.2608698]
["bitfinex","SOLUSD",1727352708822,6.5436,152.82,152.8,0.2608698]
["bitfinex","SOLUSD",1727352709222,16.3546,152.87,152.8,0.2608698]
["bitfinex","SOLUSD",1727352709424,6.544,152.81,152.8,0.2608698]
["bitfinex","SOLUSD",1727352710239,20.0,152.86,152.8,0.2608698]
["bitfinex","SOLUSD",1727352710433,16.3546,152.87,152.8,0.2608698]
["bitfinex","SOLUSD",1727352710737,6.5432,152.83,152.8,0.2608698]
["bitfinex","SOLUSD",1727352711049,16.3546,152.87,152.8,0.2608698]
["bitfinex","SOLUSD",1727352711266,6.5436,152.82,152.8,0.2608698]
["bitfinex","SOLUSD",1727352712147,16.3546,152.87,152.8,0.2608698]
["bitfinex","SOLUSD",1727352712335,6.5433,152.83,152.8,0.2608698]
["bitfinex","SOLUSD",1727352712532,6.5416,152.87,152.81,29.53120271]
["bitfinex","SOLUSD",1727352712731,6.5416,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1727352713046,6.5422,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1727352713343,6.5422,152.86,152.81,16.3596]
["bitfinex","SOLUSD",1727352713542,16.3513,152.9,152.81,16.3596]
["bitfinex","SOLUSD",1727352713744,6.5429,152.84,152.8,0.2608698]
["bitfinex","SOLUSD",1727352713948,6.5435,152.83,152.8,0.2608698]
["bitfinex","SOLUSD",1727352716462,6.5436,152.82,152.8,0.2608698]
["bitfinex","SOLUSD",1727352719547,6.5433,152.83,152.8,0.2608698]
["bitfinex","SOLUSD",1727352719754,6.5429,152.84,152.8,6.8051698]
["bitfinex","SOLUSD",1727352720056,6.5425,152.85,152.81,7.85256977]
["bitfinex","SOLUSD",1727352720925,6.5425,152.85,152.81,6.544]
["bitfinex","SOLUSD",1727352722231,16.3529,152.88,152.8,29.79347251]
["bitfinex","SOLUSD",1727352722432,20.0,152.9,152.84,16.3567]
["bitfinex","SOLUSD",1727352722744,20.0,152.9,152.84,22.8993]
["bitfinex","SOLUSD",1727352722745,6.5411,152.88,152.84,22.8993]
["bitfinex","SOLUSD",1727352723243,20.0,152.9,152.81,38.0172]
["bitfinex","SOLUSD",1727352723437,20.0,152.9,152.82,6.5433]
["bitfinex","SOLUSD",1727352723438,6.5423,152.86,152.82,6.5433]
["bitfinex","SOLUSD",1727352724535,16.3499,152.91,152.84,13.17160271]
["bitfinex","SOLUSD",1727352724536,6.541,152.89,152.84,13.17160271]
["bitfinex","SOLUSD",1727352724733,6.5405,152.9,152.85,7.85039251]
["bitfinex","SOLUSD",1727352724954,6.5401,152.91,152.87,22.1949]
["bitfinex","SOLUSD",1727352725253,49.3469698,152.96,152.88,21.02020265]
["bitfinex","SOLUSD",1727352725254,0.2608698,152.96,152.88,21.02020265]
["bitfinex","SOLUSD",1727352725432,6.5393,152.92,152.88,21.02020265]
["bitfinex","SOLUSD",1727352725748,6.5393,152.93,152.88,19.71250271]
["bitfinex","SOLUSD",1727352725945,6.5393,152.92,152.88,19.71250271]
["bitfinex","SOLUSD",1727352726150,6.5399,152.91,152.87,44.5522]
["bitfinex","SOLUSD",1727352726346,6.5408,152.89,152.87,21.6578]
["bitfinex","SOLUSD",1727352726733,6.5403,152.9,152.87,21.6578]
["bitfinex","SOLUSD",1727352727757,6.5403,152.9,152.87,15.6537]
["bitfinex","SOLUSD",1727352728050,6.5407,152.89,152.87,15.6537]
["bitfinex","SOLUSD",1727352730227,16.3455,152.95,152.87,15.6537]
["bitfinex","SOLUSD",1727352730228,6.5399,152.91,152.87,15.6537]
["bitfinex","SOLUSD",1727352730440,16.3455,152.95,152.88,1.30809999]
["bitfinex","SOLUSD",1727352730736,16.3455,152.95,152.87,22.1951]
["bitfinex","SOLUSD",1727352730943,6.5396,152.92,152.87,22.1951]
["bitfinex","SOLUSD",1727352731850,6.5399,152.91,152.87,22.1951]
["bitfinex","SOLUSD",1727352735151,6.5393,152.93,152.88,7.84881644]
["bitfinex","SOLUSD",1727352736135,6.5393,152.93,152.88,1.30791644]
["bitfinex","SOLUSD",1727352736341,6.5393,152.93,152.87,28.82530271]
["bitfinex","SOLUSD",1727352737348,0.2608698,152.96,152.89,13.17160271]
["bitfinex","SOLUSD",1727352737556,0.2608698,152.96,152.93,13.17160271]
["bitfinex","SOLUSD",1727352738063,6.7985698,152.96,152.92,38.164]
["bitfinex","SOLUSD",1727352738556,6.5381,152.95,152.92,31.6248]
["bitfinex","SOLUSD",1727352738962,0.2608698,152.96,152.92,31.6248]
["bitfinex","SOLUSD",1727352739460,6.5382,152.95,152.92,31.6248]
["bitfinex","SOLUSD",1727352740763,0.2608698,152.96,152.93,1.30755733]
["bitfinex","SOLUSD",1727352741058,0.2608698,152.96,152.93,21.01806004]
["bitfinex","SOLUSD",1727352741940,0.2608698,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1727352742146,0.2608698,152.96,152.95,1.30738019]
["bitfinex","SOLUSD",1727352742740,0.2608698,152.96,152.95,7.84530215]
["bitfinex","SOLUSD",1727352743665,0.2608698,152.96,152.95,14.47890486]
["bitfinex","SOLUSD",1727352743956,0.2608698,152.96,152.95,21.01690486]
["bitfinex","SOLUSD",1727352744342,0.2608698,152.96,152.95,19.70960271]
["bitfinex","SOLUSD",1727352744757,0.2608698,152.96,152.95,21.01667606]
["bitfinex","SOLUSD",1727352745057,0.2608698,152.96,152.95,19.70960271]
["bitfinex","SOLUSD",1727352746735,0.2608698,152.96,152.95,37.16468762]
["bitfinex","SOLUSD",1727352747365,0.2608698,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1727352747658,0.2608698,153.0,152.99,21.01481025]
["bitfinex","SOLUSD",1727352748439,0.2608698,153.0,152.99,7.84320754]
["bitfinex","SOLUSD",1727352749846,0.2608698,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1727352752243,0.2608698,153.0,152.98,22.8781]
["bitfinex","SOLUSD",1727352752551,0.2608698,153.0,152.99,1.30692636]
["bitfinex","SOLUSD",1727352753470,0.2608698,153.0,152.99,7.84322636]
["bitfinex","SOLUSD",1727352756867,0.2608698,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1727352757053,0.2608698,153.0,152.99,7.84307181]
["bitfinex","SOLUSD",1727352758261,0.2608698,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1727352758471,0.2608698,153.0,152.99,7.8430579]
["bitfinex","SOLUSD",1727352759858,0.2608698,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1727352761859,0.2608698,153.0,152.96,6.5373]
["bitfinex","SOLUSD",1727352762061,0.2608698,153.0,152.95,32.4924]
["bitfinex","SOLUSD",1727352762062,6.5365,152.99,152.95,39.0303]
["bitfinex","SOLUSD",1727352762375,6.7968698,153.0,152.95,39.0303]
["bitfinex","SOLUSD",1727352762876,6.7968698,153.0,152.96,6.5374]
["bitfinex","SOLUSD",1727352763047,6.5363,152.99,152.95,22.8824]
["bitfinex","SOLUSD",1727352763253,6.5363,152.99,152.95,16.3444]
["bitfinex","SOLUSD",1727352763453,6.5369,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1727352764474,6.5376,152.96,152.92,22.887]
["bitfinex","SOLUSD",1727352764880,6.5376,152.96,152.9,6.1754]
["bitfinex","SOLUSD",1727352764881,6.5383,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1727352765566,6.5383,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1727352766079,6.5377,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1727352766281,6.5377,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1727352768479,22.6876698,153.0,152.91,16.349]
["bitfinex","SOLUSD",1727352768666,15.8503,152.99,152.91,16.349]
["bitfinex","SOLUSD",1727352769071,6.5382,152.95,152.91,22.8887]
["bitfinex","SOLUSD",1727352769952,15.8503,152.99,152.91,16.349]
["bitfinex","SOLUSD",1727352770153,15.8503,152.99,152.95,16.3448]
["bitfinex","SOLUSD",1727352770352,6.5368,152.98,152.96,1.30731749]
["bitfinex","SOLUSD",1727352770576,6.5368,152.98,152.95,16.3448]
["bitfinex","SOLUSD",1727352771467,6.5368,152.98,152.94,6.5385]
["bitfinex","SOLUSD",1727352772690,15.8503,152.99,152.92,16.3477]
["bitfinex","SOLUSD",1727352772866,15.8503,152.99,152.93,6.5388]
["bitfinex","SOLUSD",1727352772867,6.5375,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1727352773067,15.8503,152.99,152.92,16.3477]
["bitfinex","SOLUSD",1727352773261,6.5378,152.96,152.93,1.30743278]
["bitfinex","SOLUSD",1727352774760,6.5378,152.96,152.92,22.8869]
["bitfinex","SOLUSD",1727352775965,32.1918,152.99,152.89,16.3508]
["bitfinex","SOLUSD",1727352776164,32.1918,152.99,152.9,6.5401]
["bitfinex","SOLUSD",1727352776165,6.5386,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1727352777690,32.1918,152.99,152.91,6.5396]
["bitfinex","SOLUSD",1727352777691,6.5381,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1727352782295,6.5385,152.94,152.9,6.54]
["bitfinex","SOLUSD",1727352782467,6.539,152.93,152.89,22.8913]
["bitfinex","SOLUSD",1727352782883,15.8503,152.99,152.86,16.3539]
["bitfinex","SOLUSD",1727352782884,16.3453,152.95,152.86,16.3539]
["bitfinex","SOLUSD",1727352783071,16.3453,152.95,152.86,22.8955]
["bitfinex","SOLUSD",1727352783072,6.5402,152.9,152.86,22.8955]
["bitfinex","SOLUSD",1727352784873,6.5402,152.9,152.84,0.2608698]
["bitfinex","SOLUSD",1727352784874,6.539,152.93,152.89,6.5403]
["bitfinex","SOLUSD",1727352785192,22.2308,152.94,152.88,16.3522]
["bitfinex","SOLUSD",1727352785378,22.2308,152.94,152.89,7.84795625]
["bitfinex","SOLUSD",1727352785379,22.7147,152.94,152.89,7.84795625]
["bitfinex","SOLUSD",1727352785784,22.7147,152.94,152.9,6.5399]
["bitfinex","SOLUSD",1727352785978,22.7147,152.94,152.91,1.30770608]
["bitfinex","SOLUSD",1727352786171,16.1761,152.94,152.91,1.30770608]
["bitfinex","SOLUSD",1727352786395,16.1761,152.94,152.84,0.2608698]
["bitfinex","SOLUSD",1727352786396,21.9104,152.98,152.88,20.54171235]
["bitfinex","SOLUSD",1727352786685,15.575,152.98,152.95,6.538]
["bitfinex","SOLUSD",1727352786891,15.575,152.98,152.96,1.30734687]
["bitfinex","SOLUSD",1727352787091,6.5364,152.99,152.96,1.30734687]
["bitfinex","SOLUSD",1727352787565,0.2608698,153.0,152.96,1.30734687]
["bitfinex","SOLUSD",1727352787770,6.5368,152.98,152.95,1.3073331]
["bitfinex","SOLUSD",1727352788291,6.5368,152.98,152.94,22.8843]
["bitfinex","SOLUSD",1727352791400,0.2608698,153.0,152.94,16.3459]
["bitfinex","SOLUSD",1727352791401,6.5372,152.97,152.94,16.3459]
["bitfinex","SOLUSD",1727352791893,6.5372,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1727352794691,6.5377,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1727352798074,16.6011698,153.0,152.93,1.30756513]
["bitfinex","SOLUSD",1727352798291,6.5373,152.97,152.93,7.84606513]
["bitfinex","SOLUSD",1727352798484,6.5373,152.97,152.93,6.5385]
["bitfinex","SOLUSD",1727352800201,6.5373,152.97,152.94,1.3074197]
["bitfinex","SOLUSD",1727352800386,0.2608698,153.0,152.94,1.3074197]
["bitfinex","SOLUSD",1727352800994,0.2608698,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1727352801617,0.2608698,153.0,152.97,16.3424]
["bitfinex","SOLUSD",1727352802406,6.7967698,153.0,152.97,16.3424]
["bitfinex","SOLUSD",1727352803591,6.7967698,153.0,152.94,49.0379]
["bitfinex","SOLUSD",1727352803790,6.5364,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1727352804278,6.5364,152.99,152.94,16.3456]
["bitfinex","SOLUSD",1727352804483,6.5364,152.99,152.94,22.8838]
["bitfinex","SOLUSD",1727352805300,6.5371,152.98,152.94,16.3456]
["bitfinex","SOLUSD",1727352805499,6.5371,152.98,152.94,22.884]
["bitfinex","SOLUSD",1727352806101,0.2608698,153.0,152.95,7.84524786]
["bitfinex","SOLUSD",1727352806309,0.2608698,153.0,152.94,16.3456]
["bitfinex","SOLUSD",1727352806676,0.2608698,153.0,152.97,6.5369]
["bitfinex","SOLUSD",1727352806880,0.2608698,153.0,152.98,7.84377066]
["bitfinex","SOLUSD",1727352807592,0.2608698,153.0,152.98,6.5367]
["bitfinex","SOLUSD",1727352807993,0.2608698,153.0,152.97,6.537]
["bitfinex","SOLUSD",1727352808309,6.7968698,153.0,152.96,22.8813]
["bitfinex","SOLUSD",1727352809691,0.2608698,153.0,152.98,6.5367]
["bitfinex","SOLUSD",1727352810305,0.2608698,153.0,152.96,22.8811]
["bitfinex","SOLUSD",1727352810606,6.7968698,153.0,152.96,22.8811]
["bitfinex","SOLUSD",1727352810803,6.7968698,153.0,152.96,16.3438]
["bitfinex","SOLUSD",1727352811104,6.5364,152.99,152.95,6.538]
["bitfinex","SOLUSD",1727352817025,6.5364,152.99,152.96,1.30725918]
["bitfinex","SOLUSD",1727352817499,0.2608698,153.0,152.96,1.30725918]
["bitfinex","SOLUSD",1727352817692,0.2608698,153.0,152.93,16.3466]
["bitfinex","SOLUSD",1727352817893,0.2608698,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1727352818087,6.7968698,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1727352819985,6.7968698,153.0,152.93,16.3466]
["bitfinex","SOLUSD",1727352819986,6.5365,152.99,152.93,16.3466]
["bitfinex","SOLUSD",1727352820185,0.2608698,153.0,152.94,13.15485151]
["bitfinex","SOLUSD",1727352820409,6.5364,152.99,152.95,6.538]
["bitfinex","SOLUSD",1727352821617,0.2608698,153.0,152.98,6.5367]
["bitfinex","SOLUSD",1727352821799,0.2608698,153.0,152.97,22.8799]
["bitfinex","SOLUSD",1727352822917,0.2608698,153.0,152.98,1.3070936]
["bitfinex","SOLUSD",1727352823090,0.2608698,153.0,152.98,6.5367]
["bitfinex","SOLUSD",1727352823794,0.2608698,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1727352824013,0.2608698,153.0,152.99,7.84324357]
["bitfinex","SOLUSD",1727352824193,0.2608698,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1727352827700,0.2608698,153.0,152.99,7.84317229]
["bitfinex","SOLUSD",1727352828498,0.2608698,153.0,152.99,27.84317229]
["bitfinex","SOLUSD",1727352828913,0.2608698,153.0,152.99,26.5363]
["bitfinex","SOLUSD",1727352831316,0.2608698,153.0,152.99,27.8429229]
["bitfinex","SOLUSD",1727352832023,0.2608698,153.0,152.99,26.5363]
["bitfinex","SOLUSD",1727352832522,0.2608698,153.0,152.99,27.84289025]
["bitfinex","SOLUSD",1727352836623,0.2608698,153.0,152.99,26.5363]
["bitfinex","SOLUSD",1727352840433,0.2608698,153.0,152.99,27.84291685]
["bitfinex","SOLUSD",1727352841130,0.2608698,153.0,152.99,26.5363]
["bitfinex","SOLUSD",1727352842920,0.2608698,153.0,152.99,27.84290153]
["bitfinex","SOLUSD",1727352843120,0.2608698,153.0,152.99,26.5363]
["bitfinex","SOLUSD",1727352843732,0.2608698,153.05,153.0,20.0]
["bitfinex","SOLUSD",1727352843908,0.2608698,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1727352847026,0.2608698,153.05,153.03,22.8705]
["bitfinex","SOLUSD",1727352848446,0.2608698,153.05,152.93,16.3463]
["bitfinex","SOLUSD",1727352848447,22.3175,153.04,152.93,16.3463]
["bitfinex","SOLUSD",1727352848736,6.5363,152.99,152.93,16.3463]
["bitfinex","SOLUSD",1727352848934,6.5363,152.99,152.93,22.8851]
["bitfinex","SOLUSD",1727352849109,24.89265528,153.03,152.91,6.5397]
["bitfinex","SOLUSD",1727352849110,6.5372,152.97,152.91,6.5397]
["bitfinex","SOLUSD",1727352849311,8.55545528,153.03,152.94,13.14042301]
["bitfinex","SOLUSD",1727352849618,23.00104831,153.04,152.89,32.9627698]
["bitfinex","SOLUSD",1727352849619,22.3175,153.04,152.97,6.5371]
["bitfinex","SOLUSD",1727352849820,22.3175,153.04,153.0,13.14042301]
["bitfinex","SOLUSD",1727352850130,28.8517,153.04,153.01,1.30683806]
["bitfinex","SOLUSD",1727352850914,22.3175,153.04,153.01,1.30683806]
["bitfinex","SOLUSD",1727352851133,0.2608698,153.05,153.02,13.14042301]
["bitfinex","SOLUSD",1727352851336,0.2608698,153.05,153.03,1.3065783]
["bitfinex","SOLUSD",1727352851513,0.2608698,153.05,153.04,13.14042301]
["bitfinex","SOLUSD",1727352852544,0.2608698,153.05,153.03,6.5346]
["bitfinex","SOLUSD",1727352854522,0.2608698,153.05,153.01,16.338]
["bitfinex","SOLUSD",1727352854724,0.2608698,153.05,153.02,7.8414471]
["bitfinex","SOLUSD",1727352855241,0.2608698,153.05,153.02,6.5349]
["bitfinex","SOLUSD",1727352855654,0.2608698,153.05,153.03,1.30652383]
["bitfinex","SOLUSD",1727352855821,0.2608698,153.05,153.02,6.5349]
["bitfinex","SOLUSD",1727352856444,0.2608698,153.05,153.03,1.30652421]
["bitfinex","SOLUSD",1727352857030,0.2608698,153.05,153.03,7.84112421]
["bitfinex","SOLUSD",1727352857551,0.2608698,153.05,153.03,6.5346]
["bitfinex","SOLUSD",1727352859435,0.2608698,153.05,153.04,7.84072463]
["bitfinex","SOLUSD",1727352860247,0.2608698,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1727352860423,0.2608698,153.05,153.02,26.5347]
["bitfinex","SOLUSD",1727352860624,0.2608698,153.05,153.02,6.5347]
["bitfinex","SOLUSD",1727352860925,0.2608698,153.05,153.03,1.30651198]
["bitfinex","SOLUSD",1727352861129,0.2608698,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1727352865833,0.2608698,153.05,153.04,27.84062238]
["bitfinex","SOLUSD",1727352866039,0.0737645,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1727352868654,0.0737645,153.07,153.06,7.83936855]
["bitfinex","SOLUSD",1727352868954,0.0737645,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1727352869850,0.0737645,153.07,153.06,7.83930016]
["bitfinex","SOLUSD",1727352870452,0.0737645,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1727352873456,0.0737645,153.07,153.06,7.83944023]
["bitfinex","SOLUSD",1727352873632,0.0737645,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1727352873833,0.0737645,153.07,153.06,7.83943698]
["bitfinex","SOLUSD",1727352874329,0.0737645,153.07,153.06,48.37040665]
["bitfinex","SOLUSD",1727352875559,0.0737645,153.07,153.06,64.22950665]
["bitfinex","SOLUSD",1727352876055,0.0737645,153.07,153.06,62.92336967]
["bitfinex","SOLUSD",1727352877939,0.0737645,153.07,153.06,64.22918423]
["bitfinex","SOLUSD",1727352878141,0.0737645,153.07,153.06,62.92336967]
["bitfinex","SOLUSD",1727352884866,0.0737645,153.07,153.06,42.3924]
["bitfinex","SOLUSD",1727352885051,0.0737645,153.07,153.06,62.92336967]
["bitfinex","SOLUSD",1727352886340,0.0737645,153.07,153.06,55.52065533]
["bitfinex","SOLUSD",1727352886557,0.2608698,153.14,153.09,6.5321]
["bitfinex","SOLUSD",1727352886758,0.2608698,153.14,153.09,20.96616965]
["bitfinex","SOLUSD",1727352886939,0.2608698,153.14,153.09,19.66035533]
["bitfinex","SOLUSD",1727352892570,0.2608698,153.14,153.09,20.96618318]
["bitfinex","SOLUSD",1727352893072,0.2608698,153.14,153.09,39.66035533]
["bitfinex","SOLUSD",1727352894573,0.2608698,153.14,153.09,40.96608686]
["bitfinex","SOLUSD",1727352895079,0.2608698,153.14,153.13,19.65855533]
["bitfinex","SOLUSD",1727352895442,0.2608698,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1727352895771,0.2608698,153.14,153.13,19.65855533]
["bitfinex","SOLUSD",1727352899670,0.2608698,153.14,153.12,16.3264]
["bitfinex","SOLUSD",1727352900068,16.2704698,153.14,153.06,32.6652]
["bitfinex","SOLUSD",1727352900274,16.2704698,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1727352900447,16.2704698,153.14,153.09,13.12825533]
["bitfinex","SOLUSD",1727352900650,16.2704698,153.14,153.12,6.5307]
["bitfinex","SOLUSD",1727352900948,16.2704698,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1727352902475,16.2704698,153.14,153.11,16.3279]
["bitfinex","SOLUSD",1727352903475,16.2704698,153.14,153.12,6.5306]
["bitfinex","SOLUSD",1727352903956,16.2704698,153.14,153.12,6.5307]
["bitfinex","SOLUSD",1727352904577,16.2704698,153.14,153.11,22.8589]
["bitfinex","SOLUSD",1727352904979,6.5308,153.12,153.08,22.8626]
["bitfinex","SOLUSD",1727352905182,22.4672698,153.14,153.08,16.3305]
["bitfinex","SOLUSD",1727352905481,6.5308,153.12,153.08,22.8629]
["bitfinex","SOLUSD",1727352906884,6.5305,153.13,153.09,6.532]
["bitfinex","SOLUSD",1727352907069,22.4672698,153.14,153.09,6.532]
["bitfinex","SOLUSD",1727352907263,28.9973698,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1727352908054,22.4672698,153.14,153.1,16.3289]
["bitfinex","SOLUSD",1727352908377,0.2608698,153.14,153.12,6.5307]
["bitfinex","SOLUSD",1727352908558,0.2608698,153.14,153.13,1.3058299]
["bitfinex","SOLUSD",1727352908875,0.2608698,153.14,153.12,6.5307]
["bitfinex","SOLUSD",1727352910253,0.2608698,153.14,153.13,7.83604696]
["bitfinex","SOLUSD",1727352910455,0.2608698,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1727352911077,0.2608698,153.14,153.13,27.83586835]
["bitfinex","SOLUSD",1727352911581,0.2608698,153.14,153.13,26.5303]
["bitfinex","SOLUSD",1727352915071,0.2608698,153.14,153.13,27.83566208]
["bitfinex","SOLUSD",1727352915573,0.2608698,153.14,153.13,26.5303]
["bitfinex","SOLUSD",1727352916370,0.2608698,153.14,153.13,27.8356562]
["bitfinex","SOLUSD",1727352917455,0.2608698,153.14,153.13,26.5303]
["bitfinex","SOLUSD",1727352917657,0.2608698,153.14,153.13,39.65855533]
["bitfinex","SOLUSD",1727352919086,0.2608698,153.14,153.13,26.5303]
["bitfinex","SOLUSD",1727352921283,0.2608698,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1727352927989,0.2608698,153.14,153.06,15.1662]
["bitfinex","SOLUSD",1727352928171,0.2608698,153.14,153.09,16.3296]
["bitfinex","SOLUSD",1727352928498,0.2608698,153.14,153.11,6.5309]
["bitfinex","SOLUSD",1727352928669,0.2608698,153.14,153.09,16.3296]
["bitfinex","SOLUSD",1727352928863,6.5305,153.13,153.09,22.8616]
["bitfinex","SOLUSD",1727352929281,6.5309,153.12,153.09,16.3296]
["bitfinex","SOLUSD",1727352930089,6.7908698,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727352931693,6.7908698,153.14,153.09,22.8615]
["bitfinex","SOLUSD",1727352932195,6.7908698,153.14,153.1,1.30611723]
["bitfinex","SOLUSD",1727352933571,6.7908698,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727352935983,0.2608698,153.14,153.11,7.83695048]
["bitfinex","SOLUSD",1727352936466,0.2608698,153.14,153.11,6.5309]
["bitfinex","SOLUSD",1727352937595,6.7909698,153.14,153.09,22.8613]
["bitfinex","SOLUSD",1727352937982,6.7909698,153.14,153.09,16.3296]
["bitfinex","SOLUSD",1727352938301,6.7909698,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727352939092,0.2608698,153.14,153.11,17.63376866]
["bitfinex","SOLUSD",1727352939424,0.2608698,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1727352948582,0.2608698,153.14,153.11,16.3278]
["bitfinex","SOLUSD",1727352949191,0.2608698,153.14,153.09,26.532]
["bitfinex","SOLUSD",1727352949392,6.7910698,153.14,153.09,26.532]
["bitfinex","SOLUSD",1727352950785,6.5304,153.13,153.09,26.532]
["bitfinex","SOLUSD",1727352951483,0.2608698,153.14,153.04,15.8532]
["bitfinex","SOLUSD",1727352951711,15.754,153.13,153.05,16.334]
["bitfinex","SOLUSD",1727352951917,6.5324,153.09,153.05,16.334]
["bitfinex","SOLUSD",1727352952086,6.5325,153.08,153.05,16.334]
["bitfinex","SOLUSD",1727352952401,16.3275,153.12,153.05,22.8677]
["bitfinex","SOLUSD",1727352952402,6.5322,153.09,153.05,22.8677]
["bitfinex","SOLUSD",1727352953221,6.5318,153.1,153.05,22.8677]
["bitfinex","SOLUSD",1727352955089,6.5321,153.09,153.05,22.8677]
["bitfinex","SOLUSD",1727352958704,16.3275,153.12,153.05,16.334]
["bitfinex","SOLUSD",1727352959007,6.5334,153.06,153.02,22.8716]
["bitfinex","SOLUSD",1727352959705,22.7734,153.1,153.02,22.8716]
["bitfinex","SOLUSD",1727352959905,6.5342,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1727352960115,6.5342,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1727352960608,6.5339,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1727352960807,16.3322,153.08,152.99,22.8761]
["bitfinex","SOLUSD",1727352961008,16.3322,153.08,152.99,16.3402]
["bitfinex","SOLUSD",1727352961198,6.5346,153.03,152.99,22.8764]
["bitfinex","SOLUSD",1727352961507,16.3322,153.08,152.98,0.2608698]
["bitfinex","SOLUSD",1727352961508,16.3341,153.06,152.98,0.2608698]
["bitfinex","SOLUSD",1727352962293,6.5351,153.02,152.98,6.7975698]
["bitfinex","SOLUSD",1727352962495,16.3341,153.06,152.99,6.5363]
["bitfinex","SOLUSD",1727352962496,6.5347,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1727352962898,16.3341,153.06,152.98,16.6024698]
["bitfinex","SOLUSD",1727352962899,6.5354,153.02,152.98,16.6024698]
["bitfinex","SOLUSD",1727352963096,6.5354,153.02,152.98,23.1390698]
["bitfinex","SOLUSD",1727352963908,6.5343,153.04,152.99,13.12718249]
["bitfinex","SOLUSD",1727352964394,6.5343,153.04,152.98,16.6024698]
["bitfinex","SOLUSD",1727352965398,6.5343,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1727352967397,6.528,153.08,153.01,1.30681694]
["bitfinex","SOLUSD",1727352968399,6.5334,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1727352968600,6.5334,153.06,153.03,1.30670017]
["bitfinex","SOLUSD",1727352968920,6.528,153.08,153.03,1.30670017]
["bitfinex","SOLUSD",1727352969220,16.2646,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1727352969457,22.7968,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1727352970808,6.5325,153.08,153.04,22.8695]
["bitfinex","SOLUSD",1727352971210,6.5325,153.08,153.04,16.3353]
["bitfinex","SOLUSD",1727352973121,16.2646,153.09,153.04,16.3353]
["bitfinex","SOLUSD",1727352973331,38.4111,153.13,153.05,1.30646406]
["bitfinex","SOLUSD",1727352973549,6.5318,153.1,153.06,6.533]
["bitfinex","SOLUSD",1727352973706,38.4111,153.13,153.07,1.30636362]
["bitfinex","SOLUSD",1727352974028,6.5313,153.11,153.07,7.83926362]
["bitfinex","SOLUSD",1727352974225,6.5313,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1727352974449,6.5313,153.11,153.06,16.3328]
["bitfinex","SOLUSD",1727352974727,22.0849,153.13,153.06,16.3328]
["bitfinex","SOLUSD",1727352974728,6.5317,153.1,153.06,22.866]
["bitfinex","SOLUSD",1727352975932,6.5326,153.08,153.04,6.5339]
["bitfinex","SOLUSD",1727352977516,6.5326,153.08,153.05,1.30649247]
["bitfinex","SOLUSD",1727352978329,6.5326,153.08,153.04,6.5339]
["bitfinex","SOLUSD",1727352978727,6.5326,153.08,153.05,1.30649754]
["bitfinex","SOLUSD",1727352978913,6.5319,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1727352980528,38.4109,153.13,153.07,1.30634029]
["bitfinex","SOLUSD",1727352980831,6.5314,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1727352981037,6.5314,153.11,153.07,7.83910882]
["bitfinex","SOLUSD",1727352981210,6.5314,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1727352981411,6.5314,153.11,153.08,1.30631945]
["bitfinex","SOLUSD",1727352981618,6.5314,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1727352982111,6.5309,153.12,153.08,7.8383212]
["bitfinex","SOLUSD",1727352982322,6.5309,153.12,153.08,6.5321]
["bitfinex","SOLUSD",1727352982515,22.3386,153.13,153.09,7.83820879]
["bitfinex","SOLUSD",1727352982819,22.3386,153.13,153.07,16.332]
["bitfinex","SOLUSD",1727352982820,15.8081,153.13,153.07,16.332]
["bitfinex","SOLUSD",1727352983127,6.5309,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1727352983436,6.5312,153.11,153.07,22.8648]
["bitfinex","SOLUSD",1727352985219,6.5319,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1727352986137,6.5322,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1727352987538,6.5318,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1727352988412,15.8081,153.13,153.07,6.5327]
["bitfinex","SOLUSD",1727352988413,6.5313,153.11,153.07,6.5327]
["bitfinex","SOLUSD",1727352988722,6.5309,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1727352989042,6.5309,153.12,153.08,7.83863523]
["bitfinex","SOLUSD",1727352989334,6.5309,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1727352989721,0.2608698,153.14,153.09,1.30622065]
["bitfinex","SOLUSD",1727352989924,0.2608698,153.14,153.06,35.83308283]
["bitfinex","SOLUSD",1727352990122,6.7908698,153.14,153.1,22.8604]
["bitfinex","SOLUSD",1727352990327,0.2608698,153.14,153.1,16.3288]
["bitfinex","SOLUSD",1727352990529,0.2608698,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1727352991840,0.2608698,153.14,153.12,1.3059346]
["bitfinex","SOLUSD",1727352992042,0.2608698,153.14,153.12,17.6324346]
["bitfinex","SOLUSD",1727352992419,0.2608698,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1727352993646,0.2608698,153.14,153.12,22.8569]
["bitfinex","SOLUSD",1727352993813,0.2608698,153.14,153.13,1.30584845]
["bitfinex","SOLUSD",1727352994022,0.2608698,153.14,153.12,22.8569]
["bitfinex","SOLUSD",1727352994650,0.2608698,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1727352995141,0.2608698,153.14,153.12,6.5307]
["bitfinex","SOLUSD",1727352995444,0.2608698,153.14,153.13,7.8362265]
["bitfinex","SOLUSD",1727352995832,0.2608698,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1727352998430,0.2608698,153.14,153.13,7.83602564]
["bitfinex","SOLUSD",1727352998947,0.2608698,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1727353010641,0.2608698,153.14,153.11,16.3277]
["bitfinex","SOLUSD",1727353010955,0.2608698,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1727353011260,0.2608698,153.14,153.13,7.83607076]
["bitfinex","SOLUSD",1727353012157,0.2608698,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1727353020937,0.2608698,153.14,153.13,7.83600414]
["bitfinex","SOLUSD",1727353021639,0.2608698,153.14,153.13,27.83600414]
["bitfinex","SOLUSD",1727353023650,0.2608698,153.14,153.13,26.5303]
["bitfinex","SOLUSD",1727353028248,0.2608698,153.14,153.13,27.83588997]
["bitfinex","SOLUSD",1727353028675,0.2608698,153.14,153.13,26.5303]
["bitfinex","SOLUSD",1727353029054,0.2608698,153.14,153.11,16.3277]
["bitfinex","SOLUSD",1727353029255,0.2608698,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1727353032357,0.2608698,153.14,153.11,22.8588]
["bitfinex","SOLUSD",1727353033452,0.2608698,153.14,153.12,6.5307]
["bitfinex","SOLUSD",1727353033873,0.2608698,153.14,153.11,16.3277]
["bitfinex","SOLUSD",1727353034664,6.7908698,153.14,153.11,16.3277]
["bitfinex","SOLUSD",1727353035758,0.2608698,153.14,153.11,22.8589]
["bitfinex","SOLUSD",1727353036479,0.2608698,153.14,153.11,16.3277]
["bitfinex","SOLUSD",1727353037381,6.5304,153.13,153.09,6.5318]
["bitfinex","SOLUSD",1727353037967,0.2608698,153.14,153.08,16.3306]
["bitfinex","SOLUSD",1727353038154,6.7908698,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1727353040356,0.2608698,153.14,153.11,6.5308]
["bitfinex","SOLUSD",1727353041763,0.2608698,153.14,153.1,29.45288903]
["bitfinex","SOLUSD",1727353041998,0.2608698,153.14,153.1,16.329]
["bitfinex","SOLUSD",1727353042979,6.7908698,153.14,153.1,22.8604]
["bitfinex","SOLUSD",1727353044981,0.2608698,153.14,153.1,16.329]
["bitfinex","SOLUSD",1727353045185,0.2608698,153.14,153.07,16.3315]
["bitfinex","SOLUSD",1727353045386,6.5317,153.1,153.07,16.3315]
["bitfinex","SOLUSD",1727353045575,6.5328,153.08,153.04,22.8692]
["bitfinex","SOLUSD",1727353046280,6.5322,153.09,153.04,22.8692]
["bitfinex","SOLUSD",1727353046468,6.5322,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1727353050382,32.5063,153.12,153.04,16.3351]
["bitfinex","SOLUSD",1727353050696,6.5316,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1727353055278,6.5313,153.11,153.07,7.8393375]
["bitfinex","SOLUSD",1727353055990,16.1788,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1727353055991,22.7098,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1727353056587,22.7098,153.12,153.06,29.45708903]
["bitfinex","SOLUSD",1727353057001,22.7098,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1727353057799,22.7098,153.12,153.06,29.45708903]
["bitfinex","SOLUSD",1727353057993,0.2608698,153.14,153.01,65.3538]
["bitfinex","SOLUSD",1727353057994,0.2608698,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1727353059296,6.7908698,153.14,153.1,22.8605]
["bitfinex","SOLUSD",1727353060881,0.2608698,153.14,153.1,16.329]
["bitfinex","SOLUSD",1727353061179,0.2608698,153.14,153.12,6.5307]
["bitfinex","SOLUSD",1727353063898,0.2608698,153.14,153.1,13.12388903]
["bitfinex","SOLUSD",1727353064095,0.2608698,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1727353065187,0.2608698,153.14,153.13,7.8359948]
["bitfinex","SOLUSD",1727353065803,0.2608698,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1727353067709,0.2608698,153.14,153.13,7.83592223]
["bitfinex","SOLUSD",1727353069188,0.2608698,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1727353070189,0.2608698,153.14,153.13,19.65418903]
["bitfinex","SOLUSD",1727353073815,0.2608698,153.14,153.13,20.95985735]
["bitfinex","SOLUSD",1727353074906,0.2608698,153.14,153.13,19.65418903]
["bitfinex","SOLUSD",1727353076208,0.2608698,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1727353076414,0.2608698,153.14,153.13,19.65418903]
["bitfinex","SOLUSD",1727353078796,0.2608698,153.14,153.13,20.95990545]
["bitfinex","SOLUSD",1727353080496,0.2608698,153.14,153.13,19.65418903]
["bitfinex","SOLUSD",1727353081624,0.2608698,153.14,153.13,20.95990745]
["bitfinex","SOLUSD",1727353083295,0.2608698,153.14,153.13,19.65418903]
["bitfinex","SOLUSD",1727353083817,0.2608698,153.14,153.13,20.95990812]
["bitfinex","SOLUSD",1727353084195,0.2608698,153.14,153.13,40.95990812]
["bitfinex","SOLUSD",1727353084397,0.0737645,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1727353084616,0.3698903,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1727353084796,0.3698903,153.19,153.18,19.65208903]
["bitfinex","SOLUSD",1727353087708,0.3698903,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1727353087910,0.3698903,153.19,153.17,16.3211]
["bitfinex","SOLUSD",1727353088309,6.3964903,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1727353088620,6.7870698,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1727353088918,0.2608698,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1727353089125,0.2608698,153.23,153.22,13.12388903]
["bitfinex","SOLUSD",1727353089426,0.2608698,153.23,153.22,19.65038903]
["bitfinex","SOLUSD",1727353092217,0.2608698,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727353092603,0.2608698,153.23,153.21,16.3169]
["bitfinex","SOLUSD",1727353092804,0.2608698,153.23,153.22,14.4290356]
["bitfinex","SOLUSD",1727353093020,0.2608698,153.23,153.22,19.65038903]
["bitfinex","SOLUSD",1727353093211,0.2608698,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727353094000,0.2608698,153.23,153.21,22.8438]
["bitfinex","SOLUSD",1727353094199,0.2608698,153.23,153.21,16.3169]
["bitfinex","SOLUSD",1727353094415,0.2608698,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727353096628,0.2608698,153.23,153.22,19.65038903]
["bitfinex","SOLUSD",1727353097711,0.2608698,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727353099937,0.2608698,153.23,153.21,22.8437]
["bitfinex","SOLUSD",1727353100930,0.2608698,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727353101135,0.2608698,153.23,153.22,7.83162172]
["bitfinex","SOLUSD",1727353101311,0.2608698,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727353103109,0.2608698,153.23,153.22,7.83162305]
["bitfinex","SOLUSD",1727353104133,0.2608698,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727353109240,0.2608698,153.23,153.21,16.3169]
["bitfinex","SOLUSD",1727353109420,0.2608698,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1727353109819,6.7869698,153.23,153.19,6.5275]
["bitfinex","SOLUSD",1727353110029,6.7869698,153.23,153.18,16.32]
["bitfinex","SOLUSD",1727353110030,0.2608698,153.23,153.18,16.32]
["bitfinex","SOLUSD",1727353110237,6.7870698,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1727353110439,6.5272,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1727353111215,6.5267,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1727353111525,16.3178698,153.23,153.18,1.30552474]
["bitfinex","SOLUSD",1727353111526,22.8440698,153.23,153.18,1.30552474]
["bitfinex","SOLUSD",1727353112438,22.8440698,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1727353112621,16.3178698,153.23,153.17,29.44518903]
["bitfinex","SOLUSD",1727353112822,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1727353113318,16.3178698,153.23,153.17,22.8499]
["bitfinex","SOLUSD",1727353113319,6.527,153.21,153.17,22.8499]
["bitfinex","SOLUSD",1727353113843,6.5274,153.2,153.16,6.529]
["bitfinex","SOLUSD",1727353114249,6.5274,153.2,153.14,16.3241]
["bitfinex","SOLUSD",1727353114250,16.3178698,153.23,153.14,16.3241]
["bitfinex","SOLUSD",1727353114727,6.5274,153.2,153.14,16.3241]
["bitfinex","SOLUSD",1727353115415,6.5274,153.2,153.16,6.529]
["bitfinex","SOLUSD",1727353116017,6.5274,153.2,153.14,16.3241]
["bitfinex","SOLUSD",1727353116239,6.5274,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1727353116440,6.5274,153.2,153.13,13.12388903]
["bitfinex","SOLUSD",1727353116441,6.65209,153.22,153.17,6.5283]
["bitfinex","SOLUSD",1727353116746,16.3178698,153.23,153.18,1.30562969]
["bitfinex","SOLUSD",1727353116922,16.3178698,153.23,153.19,13.12388903]
["bitfinex","SOLUSD",1727353117119,0.2608698,153.23,153.2,1.3053272]
["bitfinex","SOLUSD",1727353117438,0.2608698,153.23,153.2,16.3181]
["bitfinex","SOLUSD",1727353117633,0.2608698,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727353118031,0.2608698,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1727353118246,0.2608698,153.23,153.2,22.8452]
["bitfinex","SOLUSD",1727353122949,0.2608698,153.23,153.2,16.3181]
["bitfinex","SOLUSD",1727353123249,0.2608698,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1727353124636,0.2608698,153.23,153.22,26.65199]
["bitfinex","SOLUSD",1727353127070,0.2608698,153.23,153.22,26.5265]
["bitfinex","SOLUSD",1727353127358,0.2608698,153.23,153.22,39.65038903]
["bitfinex","SOLUSD",1727353128053,0.2608698,153.23,153.22,19.65038903]
["bitfinex","SOLUSD",1727353128445,0.2608698,153.23,153.22,20.95535766]
["bitfinex","SOLUSD",1727353128766,0.2608698,153.23,153.22,19.65038903]
["bitfinex","SOLUSD",1727353130660,0.2608698,153.23,153.22,19.77587903]
["bitfinex","SOLUSD",1727353131065,0.2608698,153.23,153.22,19.65038903]
["bitfinex","SOLUSD",1727353132155,0.2608698,153.23,153.22,39.65038903]
["bitfinex","SOLUSD",1727353132564,0.2608698,153.23,153.22,40.95522379]
["bitfinex","SOLUSD",1727353133058,0.0737645,153.25,153.24,6.5257]
["bitfinex","SOLUSD",1727353133258,0.0737645,153.25,153.24,20.9542495]
["bitfinex","SOLUSD",1727353133953,0.0737645,153.25,153.24,19.64958903]
["bitfinex","SOLUSD",1727353136349,0.0737645,153.25,153.24,6.5257]
["bitfinex","SOLUSD",1727353137263,0.0737645,153.25,153.24,7.83063545]
["bitfinex","SOLUSD",1727353137760,0.0737645,153.25,153.24,6.5257]
["bitfinex","SOLUSD",1727353140878,0.0737645,153.25,153.24,7.83068844]
["bitfinex","SOLUSD",1727353141562,0.0737645,153.25,153.24,19.64958903]
["bitfinex","SOLUSD",1727353142966,0.0737645,153.25,153.23,16.3148]
["bitfinex","SOLUSD",1727353143344,0.0737645,153.25,153.24,6.5257]
["bitfinex","SOLUSD",1727353144051,0.0737645,153.25,153.23,16.3148]
["bitfinex","SOLUSD",1727353144251,0.0737645,153.25,153.23,22.8405]
["bitfinex","SOLUSD",1727353144570,0.0737645,153.25,153.23,16.3148]
["bitfinex","SOLUSD",1727353144765,0.0737645,153.25,153.24,6.5257]
["bitfinex","SOLUSD",1727353147571,0.0737645,153.25,153.23,16.3148]
["bitfinex","SOLUSD",1727353147772,0.0737645,153.25,153.24,6.5257]
["bitfinex","SOLUSD",1727353148065,0.0737645,153.25,153.24,27.0049914]
["bitfinex","SOLUSD",1727353152272,0.0737645,153.25,153.24,6.5257]
["bitfinex","SOLUSD",1727353154757,0.0737645,153.25,153.24,28.4351729]
["bitfinex","SOLUSD",1727353154959,0.0737645,153.25,153.24,48.4351729]
["bitfinex","SOLUSD",1727353155472,0.0737645,153.25,153.24,48.5606629]
["bitfinex","SOLUSD",1727353155655,0.0737645,153.25,153.24,27.2559714]
["bitfinex","SOLUSD",1727353155970,0.0737645,153.25,153.24,47.2559714]
["bitfinex","SOLUSD",1727353156173,0.0737645,153.25,153.24,47.1304814]
["bitfinex","SOLUSD",1727353156380,0.0737645,153.25,153.24,48.43506529]
["bitfinex","SOLUSD",1727353157375,0.3698903,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1727353157555,0.3698903,153.28,153.27,47.0036914]
["bitfinex","SOLUSD",1727353158578,0.3698903,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1727353160982,0.3698903,153.28,153.27,7.82891565]
["bitfinex","SOLUSD",1727353161484,0.3698903,153.28,153.27,6.77538]
["bitfinex","SOLUSD",1727353162684,0.3698903,153.28,153.27,6.64989]
["bitfinex","SOLUSD",1727353165387,0.3698903,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1727353166387,0.3698903,153.28,153.27,19.62259441]
["bitfinex","SOLUSD",1727353167671,0.3698903,153.28,153.27,20.92705933]
["bitfinex","SOLUSD",1727353168275,0.3698903,153.28,153.27,19.62259441]
["bitfinex","SOLUSD",1727353168793,0.3698903,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1727353169600,0.3698903,153.28,153.27,7.82899229]
["bitfinex","SOLUSD",1727353169886,0.3698903,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1727353170082,0.2608698,153.33,153.27,20.25098]
["bitfinex","SOLUSD",1727353170285,0.2608698,153.33,153.32,6.64779]
["bitfinex","SOLUSD",1727353170475,0.2608698,153.33,153.32,41.04999737]
["bitfinex","SOLUSD",1727353170963,0.2608698,153.33,153.32,40.92450737]
["bitfinex","SOLUSD",1727353171965,0.2608698,153.33,153.32,41.04999737]
["bitfinex","SOLUSD",1727353172172,0.2608698,153.33,153.32,39.74598441]
["bitfinex","SOLUSD",1727353172378,0.2608698,153.33,153.32,39.62049441]
["bitfinex","SOLUSD",1727353172576,0.2608698,153.33,153.32,19.62049441]
["bitfinex","SOLUSD",1727353172780,0.2608698,153.33,153.32,39.62049441]
["bitfinex","SOLUSD",1727353173489,0.2608698,153.33,153.32,26.5223]
["bitfinex","SOLUSD",1727353173693,0.2608698,153.33,153.32,19.62049441]
["bitfinex","SOLUSD",1727353174489,0.2608698,153.33,153.31,16.3063]
["bitfinex","SOLUSD",1727353174663,0.2608698,153.33,153.32,6.5223]
["bitfinex","SOLUSD",1727353174872,0.2608698,153.33,153.31,22.8289]
["bitfinex","SOLUSD",1727353175096,0.2608698,153.33,153.31,16.3063]
["bitfinex","SOLUSD",1727353175275,0.2608698,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1727353175491,6.5228,153.31,153.27,6.524]
["bitfinex","SOLUSD",1727353175664,0.2608698,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1727353175867,6.7827698,153.33,153.27,16.3104]
["bitfinex","SOLUSD",1727353176070,6.7827698,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1727353176794,0.2608698,153.33,153.31,6.5227]
["bitfinex","SOLUSD",1727353176982,0.2608698,153.33,153.28,47.02255028]
["bitfinex","SOLUSD",1727353177181,0.2608698,153.33,153.29,1.30457806]
["bitfinex","SOLUSD",1727353177382,0.2608698,153.33,153.31,16.3063]
["bitfinex","SOLUSD",1727353178093,0.2608698,153.33,153.32,6.5223]
["bitfinex","SOLUSD",1727353182278,0.2608698,153.33,153.31,16.3063]
["bitfinex","SOLUSD",1727353183197,0.2608698,153.33,153.3,6.523]
["bitfinex","SOLUSD",1727353185692,0.2608698,153.33,153.32,6.5223]
["bitfinex","SOLUSD",1727353187183,0.2608698,153.33,153.32,26.98013033]
["bitfinex","SOLUSD",1727353189105,0.2608698,153.33,153.32,28.2841776]
["bitfinex","SOLUSD",1727353189302,0.2608698,153.33,153.32,27.10562033]
["bitfinex","SOLUSD",1727353189981,0.2608698,153.33,153.32,28.40963809]
["bitfinex","SOLUSD",1727353190188,0.2608698,153.33,153.32,27.10562033]
["bitfinex","SOLUSD",1727353190581,0.2608698,153.33,153.32,28.40962887]
["bitfinex","SOLUSD",1727353191008,0.2608698,153.33,153.32,27.10562033]
["bitfinex","SOLUSD",1727353195190,0.2608698,153.33,153.32,28.40963996]
["bitfinex","SOLUSD",1727353196186,0.2608698,153.33,153.32,27.10562033]
["bitfinex","SOLUSD",1727353196786,0.2608698,153.33,153.32,28.40964039]
["bitfinex","SOLUSD",1727353197687,0.2608698,153.33,153.32,27.10562033]
["bitfinex","SOLUSD",1727353198518,0.2608698,153.33,153.32,21.03717636]
["bitfinex","SOLUSD",1727353201319,0.2608698,153.33,153.32,19.73315544]
["bitfinex","SOLUSD",1727353202290,0.2608698,153.33,153.32,21.03716286]
["bitfinex","SOLUSD",1727353202618,0.182785,153.36,153.35,6.521]
["bitfinex","SOLUSD",1727353202812,0.182785,153.36,153.35,20.91027495]
["bitfinex","SOLUSD",1727353205222,0.182785,153.36,153.35,19.60636544]
["bitfinex","SOLUSD",1727353205405,0.182785,153.36,153.35,20.91037308]
["bitfinex","SOLUSD",1727353210322,0.182785,153.36,153.35,19.73185544]
["bitfinex","SOLUSD",1727353210531,0.182785,153.36,153.35,20.91023144]
["bitfinex","SOLUSD",1727353211704,0.2608698,153.42,153.39,16.2977]
["bitfinex","SOLUSD",1727353211900,0.2608698,153.42,153.41,19.60376544]
["bitfinex","SOLUSD",1727353218610,0.2608698,153.42,153.41,39.60376544]
["bitfinex","SOLUSD",1727353218812,0.2608698,153.42,153.41,39.72925544]
["bitfinex","SOLUSD",1727353221037,0.2608698,153.42,153.41,39.85474544]
["bitfinex","SOLUSD",1727353221242,0.2608698,153.42,153.41,39.72925544]
["bitfinex","SOLUSD",1727353221937,0.2608698,153.42,153.41,19.72925544]
["bitfinex","SOLUSD",1727353222143,0.2608698,153.42,153.41,39.72925544]
["bitfinex","SOLUSD",1727353223339,0.2608698,153.42,153.41,6.5184]
["bitfinex","SOLUSD",1727353223644,0.2608698,153.42,153.41,19.60376544]
["bitfinex","SOLUSD",1727353224029,0.2608698,153.42,153.41,6.5184]
["bitfinex","SOLUSD",1727353227514,0.2608698,153.42,153.41,7.82196358]
["bitfinex","SOLUSD",1727353227941,0.2608698,153.42,153.41,6.5184]
["bitfinex","SOLUSD",1727353230431,0.2608698,153.42,153.41,7.82188222]
["bitfinex","SOLUSD",1727353231549,0.2608698,153.42,153.41,27.94737222]
["bitfinex","SOLUSD",1727353233747,0.2608698,153.42,153.39,16.2977]
["bitfinex","SOLUSD",1727353234246,0.2608698,153.42,153.41,6.5184]
["bitfinex","SOLUSD",1727353234631,0.2608698,153.42,153.41,19.60376544]
["bitfinex","SOLUSD",1727353235540,0.2608698,153.42,153.41,6.5184]
["bitfinex","SOLUSD",1727353236846,0.2608698,153.42,153.41,27.82176565]
["bitfinex","SOLUSD",1727353237546,0.2608698,153.42,153.41,27.94725565]
["bitfinex","SOLUSD",1727353237948,0.2608698,153.42,153.41,26.64389]
["bitfinex","SOLUSD",1727353238543,0.2608698,153.42,153.41,26.5184]
["bitfinex","SOLUSD",1727353239256,0.2608698,153.42,153.41,6.5184]
["bitfinex","SOLUSD",1727353243341,0.2608698,153.42,153.41,28.0727169]
["bitfinex","SOLUSD",1727353243538,0.0737645,153.44,153.43,47.07786449]
["bitfinex","SOLUSD",1727353243840,0.0737645,153.44,153.43,48.38095291]
["bitfinex","SOLUSD",1727353244051,0.3698903,153.47,153.46,21.5812]
["bitfinex","SOLUSD",1727353244250,0.2608698,153.51,153.49,26.64049]
["bitfinex","SOLUSD",1727353244456,0.2608698,153.51,153.49,48.3778664]
["bitfinex","SOLUSD",1727353244677,0.2608698,153.51,153.49,47.07526449]
["bitfinex","SOLUSD",1727353245158,0.2608698,153.51,153.49,26.64049]
["bitfinex","SOLUSD",1727353245360,0.2608698,153.51,153.49,47.07526449]
["bitfinex","SOLUSD",1727353246142,0.2608698,153.51,153.49,26.515]
["bitfinex","SOLUSD",1727353246762,0.2608698,153.51,153.48,16.2882]
["bitfinex","SOLUSD",1727353246937,0.2608698,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1727353246938,6.7751698,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1727353247138,23.20087449,153.5,153.45,22.8083]
["bitfinex","SOLUSD",1727353247334,6.5151,153.49,153.45,16.2916]
["bitfinex","SOLUSD",1727353247572,16.68627449,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1727353247778,23.20097449,153.5,153.45,22.8082]
["bitfinex","SOLUSD",1727353248058,6.5151,153.49,153.45,22.8082]
["bitfinex","SOLUSD",1727353248236,23.20097449,153.5,153.45,22.8082]
["bitfinex","SOLUSD",1727353248439,16.68627449,153.5,153.47,6.5158]
["bitfinex","SOLUSD",1727353248651,16.68627449,153.5,153.47,6.5159]
["bitfinex","SOLUSD",1727353248961,16.68627449,153.5,153.45,16.2916]
["bitfinex","SOLUSD",1727353249167,16.68627449,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1727353250164,16.68627449,153.5,153.45,16.2916]
["bitfinex","SOLUSD",1727353250343,16.68627449,153.5,153.46,1.30295585]
["bitfinex","SOLUSD",1727353250671,16.68627449,153.5,153.46,0.12549]
["bitfinex","SOLUSD",1727353250838,16.68627449,153.5,153.48,6.5153]
["bitfinex","SOLUSD",1727353251445,16.68627449,153.5,153.47,16.2888]
["bitfinex","SOLUSD",1727353252172,23.20097449,153.5,153.46,6.516]
["bitfinex","SOLUSD",1727353252347,16.68627449,153.5,153.47,6.5158]
["bitfinex","SOLUSD",1727353252874,6.5151,153.49,153.44,22.8095]
["bitfinex","SOLUSD",1727353253050,16.68627449,153.5,153.44,16.2927]
["bitfinex","SOLUSD",1727353253245,16.68627449,153.5,153.44,20.43477449]
["bitfinex","SOLUSD",1727353253445,16.68627449,153.5,153.46,16.2898]
["bitfinex","SOLUSD",1727353253667,16.68627449,153.5,153.49,6.515]
["bitfinex","SOLUSD",1727353254568,16.68627449,153.5,153.49,7.8178774]
["bitfinex","SOLUSD",1727353254785,16.68627449,153.5,153.49,6.515]
["bitfinex","SOLUSD",1727353255148,16.68627449,153.5,153.48,22.8036]
["bitfinex","SOLUSD",1727353255372,16.68627449,153.5,153.47,6.5158]
["bitfinex","SOLUSD",1727353255868,16.68627449,153.5,153.48,6.5154]
["bitfinex","SOLUSD",1727353256078,23.20117449,153.5,153.45,22.8079]
["bitfinex","SOLUSD",1727353256282,16.68627449,153.5,153.45,22.8079]
["bitfinex","SOLUSD",1727353256452,16.68627449,153.5,153.46,6.5161]
["bitfinex","SOLUSD",1727353256950,6.516,153.47,153.42,16.2945]
["bitfinex","SOLUSD",1727353257151,6.516,153.47,153.42,22.8125]
["bitfinex","SOLUSD",1727353257573,6.516,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1727353257779,22.97177449,153.5,153.43,6.5175]
["bitfinex","SOLUSD",1727353257963,6.5156,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1727353259164,16.0443,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1727353259874,16.0443,153.47,153.42,16.2945]
["bitfinex","SOLUSD",1727353260076,16.0443,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1727353260476,16.0443,153.47,153.42,16.2945]
["bitfinex","SOLUSD",1727353260477,16.0443,153.47,153.45,6.5166]
["bitfinex","SOLUSD",1727353260785,22.97177449,153.5,153.43,1.30340832]
["bitfinex","SOLUSD",1727353260962,22.97177449,153.5,153.48,16.2882]
["bitfinex","SOLUSD",1727353261168,22.97177449,153.5,153.49,6.515]
["bitfinex","SOLUSD",1727353261361,16.68627449,153.5,153.48,22.8035]
["bitfinex","SOLUSD",1727353261563,16.68627449,153.5,153.49,6.515]
["bitfinex","SOLUSD",1727353262278,16.68627449,153.5,153.49,7.81783846]
["bitfinex","SOLUSD",1727353262780,16.68627449,153.5,153.49,6.515]
["bitfinex","SOLUSD",1727353263079,16.68627449,153.5,153.49,26.64049]
["bitfinex","SOLUSD",1727353263254,16.68627449,153.5,153.49,26.76598]
["bitfinex","SOLUSD",1727353264157,0.2608698,153.51,153.5,26.76558]
["bitfinex","SOLUSD",1727353264476,0.2608698,153.51,153.5,47.20035449]
["bitfinex","SOLUSD",1727353264674,0.0737645,153.53,153.51,16.3101]
["bitfinex","SOLUSD",1727353264871,0.0737645,153.53,153.52,47.19955449]
["bitfinex","SOLUSD",1727353265191,0.0737645,153.53,153.52,27.94144577]
["bitfinex","SOLUSD",1727353265356,0.0737645,153.53,153.52,26.76478]
["bitfinex","SOLUSD",1727353266177,31.16616809,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1727353266178,30.90529829,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1727353266383,31.53616789,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1727353267590,31.53616789,153.6,153.59,27.81283853]
["bitfinex","SOLUSD",1727353267958,31.53616789,153.6,153.59,27.93832853]
["bitfinex","SOLUSD",1727353268385,31.53616789,153.6,153.59,26.5108]
["bitfinex","SOLUSD",1727353268566,31.53616789,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1727353268767,31.53616789,153.6,153.58,22.7885]
["bitfinex","SOLUSD",1727353268973,31.53616789,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1727353269373,31.53616789,153.6,153.59,7.81285619]
["bitfinex","SOLUSD",1727353269776,31.53616789,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1727353271193,31.53616789,153.6,153.58,22.7885]
["bitfinex","SOLUSD",1727353271392,31.53616789,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1727353273086,31.53616789,153.6,153.58,22.7887]
["bitfinex","SOLUSD",1727353273387,31.53616789,153.6,153.58,16.2776]
["bitfinex","SOLUSD",1727353273783,38.04656789,153.6,153.54,16.2816]
["bitfinex","SOLUSD",1727353273997,48.02556789,153.6,153.56,6.5117]
["bitfinex","SOLUSD",1727353274575,48.02556789,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1727353275186,48.02556789,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1727353276594,48.02556789,153.6,153.57,6.5112]
["bitfinex","SOLUSD",1727353276899,48.02556789,153.6,153.56,16.2797]
["bitfinex","SOLUSD",1727353277477,48.02556789,153.6,153.57,1.30221213]
["bitfinex","SOLUSD",1727353277686,31.53616789,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1727353278791,31.53616789,153.6,153.59,7.81279741]
["bitfinex","SOLUSD",1727353279097,31.53616789,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1727353279890,31.53616789,153.6,153.58,22.7887]
["bitfinex","SOLUSD",1727353281478,31.53616789,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1727353283009,31.53616789,153.6,153.59,7.81278647]
["bitfinex","SOLUSD",1727353284207,31.53616789,153.6,153.59,28.06371177]
["bitfinex","SOLUSD",1727353284604,31.53616789,153.6,153.59,26.76178]
["bitfinex","SOLUSD",1727353286104,31.53616789,153.6,153.59,26.5108]
["bitfinex","SOLUSD",1727353287193,31.53616789,153.6,153.59,20.0]
["bitfinex","SOLUSD",1727353287384,31.53616789,153.6,153.59,26.5108]
["bitfinex","SOLUSD",1727353289293,31.53616789,153.6,153.59,27.81279353]
["bitfinex","SOLUSD",1727353289599,31.53616789,153.6,153.59,26.63629]
["bitfinex","SOLUSD",1727353289817,31.53616789,153.6,153.59,26.5108]
["bitfinex","SOLUSD",1727353290307,31.53616789,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1727353297016,31.53616789,153.6,153.55,16.281]
["bitfinex","SOLUSD",1727353297315,31.53616789,153.6,153.56,20.0]
["bitfinex","SOLUSD",1727353297498,31.53616789,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1727353298320,31.53616789,153.6,153.58,6.5111]
["bitfinex","SOLUSD",1727353299120,31.53616789,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1727353301818,31.53616789,153.6,153.59,7.81286013]
["bitfinex","SOLUSD",1727353302221,31.53616789,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1727353308734,31.53616789,153.6,153.56,52.5602]
["bitfinex","SOLUSD",1727353308735,31.53616789,153.6,153.56,6.512]
["bitfinex","SOLUSD",1727353308907,38.04686789,153.6,153.56,6.512]
["bitfinex","SOLUSD",1727353309300,38.04686789,153.6,153.54,16.2816]
["bitfinex","SOLUSD",1727353309301,6.5112,153.59,153.54,22.7944]
["bitfinex","SOLUSD",1727353309509,6.5112,153.59,153.54,29.17984523]
["bitfinex","SOLUSD",1727353309710,6.5112,153.59,153.54,22.7944]
["bitfinex","SOLUSD",1727353310126,46.79456789,153.6,153.54,16.2816]
["bitfinex","SOLUSD",1727353310326,6.5117,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1727353310535,6.5117,153.57,153.52,6.38544523]
["bitfinex","SOLUSD",1727353310536,6.5117,153.57,153.52,12.89914523]
["bitfinex","SOLUSD",1727353310705,0.25098,153.59,153.51,16.2849]
["bitfinex","SOLUSD",1727353310911,6.512,153.57,153.52,6.5134]
["bitfinex","SOLUSD",1727353311535,6.8774366,153.57,153.52,6.5134]
["bitfinex","SOLUSD",1727353311740,6.5126,153.55,153.51,22.799]
["bitfinex","SOLUSD",1727353312027,6.5416,153.56,153.51,22.799]
["bitfinex","SOLUSD",1727353312231,6.5416,153.56,153.51,16.2849]
["bitfinex","SOLUSD",1727353312428,6.5416,153.56,153.53,6.5132]
["bitfinex","SOLUSD",1727353312429,6.9070366,153.56,153.53,6.5132]
["bitfinex","SOLUSD",1727353313221,6.9070366,153.56,153.51,6.40164582]
["bitfinex","SOLUSD",1727353313411,6.9070366,153.56,153.54,6.5126]
["bitfinex","SOLUSD",1727353314606,6.9070366,153.56,153.53,22.7958]
["bitfinex","SOLUSD",1727353314830,13.4191366,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1727353315028,6.9070366,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1727353315226,6.5126,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1727353315428,0.3654366,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1727353315632,0.3654366,153.55,153.5,22.8006]
["bitfinex","SOLUSD",1727353315925,6.5134,153.53,153.47,22.69024906]
["bitfinex","SOLUSD",1727353316131,15.0754,153.54,153.48,6.5154]
["bitfinex","SOLUSD",1727353316132,6.5138,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1727353316331,15.0754,153.54,153.47,16.2894]
["bitfinex","SOLUSD",1727353316511,0.12549,153.53,153.47,22.8052]
["bitfinex","SOLUSD",1727353316925,6.5147,153.5,153.44,22.69261712]
["bitfinex","SOLUSD",1727353317141,6.5147,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1727353317314,0.25098,153.53,153.44,16.2925]
["bitfinex","SOLUSD",1727353317633,6.5145,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1727353317841,0.25098,153.53,153.46,6.5163]
["bitfinex","SOLUSD",1727353318437,6.5143,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1727353319024,0.25098,153.53,153.46,6.5163]
["bitfinex","SOLUSD",1727353319222,6.5143,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1727353319430,0.25098,153.53,153.47,6.5158]
["bitfinex","SOLUSD",1727353319431,6.5139,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1727353319639,6.5139,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1727353320506,0.12549,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1727353320937,6.5138,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1727353321610,0.12549,153.53,153.45,6.5166]
["bitfinex","SOLUSD",1727353321808,6.5152,153.49,153.44,6.517]
["bitfinex","SOLUSD",1727353322104,6.5158,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1727353323812,6.5158,153.48,153.43,16.3763814]
["bitfinex","SOLUSD",1727353324122,0.12549,153.48,153.43,16.3763814]
["bitfinex","SOLUSD",1727353324310,6.5164,153.46,153.43,0.0827814]
["bitfinex","SOLUSD",1727353324509,6.5169,153.45,153.43,0.0827814]
["bitfinex","SOLUSD",1727353325127,0.12549,153.48,153.43,0.0827814]
["bitfinex","SOLUSD",1727353325128,6.5172,153.44,153.43,0.0827814]
["bitfinex","SOLUSD",1727353325334,6.64269,153.44,153.43,0.0827814]
["bitfinex","SOLUSD",1727353325546,22.49598,153.44,153.43,0.0827814]
["bitfinex","SOLUSD",1727353326245,15.7278,153.44,153.43,0.0827814]
["bitfinex","SOLUSD",1727353326848,22.245,153.44,153.43,0.0827814]
["bitfinex","SOLUSD",1727353327145,22.37049,153.44,153.43,0.0827814]
["bitfinex","SOLUSD",1727353327654,22.37049,153.44,153.39,22.817]
["bitfinex","SOLUSD",1727353327655,22.245,153.44,153.41,0.1587696]
["bitfinex","SOLUSD",1727353327827,15.7278,153.44,153.41,0.1587696]
["bitfinex","SOLUSD",1727353328022,15.7278,153.44,153.42,6.5179]
["bitfinex","SOLUSD",1727353328345,15.7278,153.44,153.41,22.9723696]
["bitfinex","SOLUSD",1727353328518,22.245,153.44,153.41,0.1587696]
["bitfinex","SOLUSD",1727353328933,6.5176,153.43,153.41,0.1587696]
["bitfinex","SOLUSD",1727353329346,6.64349,153.42,153.41,0.1587696]
["bitfinex","SOLUSD",1727353329651,6.518,153.42,153.41,0.1587696]
["bitfinex","SOLUSD",1727353330125,6.76898,153.42,153.41,0.1587696]
["bitfinex","SOLUSD",1727353332057,6.64349,153.42,153.41,0.1587696]
["bitfinex","SOLUSD",1727353332725,23.11638,153.38,153.37,0.2594814]
["bitfinex","SOLUSD",1727353335046,22.99089,153.38,153.37,0.2594814]
["bitfinex","SOLUSD",1727353335925,23.11638,153.38,153.37,0.2594814]
["bitfinex","SOLUSD",1727353336621,22.99089,153.38,153.37,0.2594814]
["bitfinex","SOLUSD",1727353337329,23.11638,153.38,153.37,0.2594814]
["bitfinex","SOLUSD",1727353339538,22.99089,153.38,153.37,0.2594814]
["bitfinex","SOLUSD",1727353339855,13.41221966,153.42,153.37,0.2594814]
["bitfinex","SOLUSD",1727353339856,6.5197,153.39,153.37,0.2594814]
["bitfinex","SOLUSD",1727353340025,6.5197,153.38,153.37,0.2594814]
["bitfinex","SOLUSD",1727353340226,22.6391,153.42,153.37,0.2594814]
["bitfinex","SOLUSD",1727353340426,21.4895,153.46,153.37,0.2594814]
["bitfinex","SOLUSD",1727353340644,6.5176,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1727353341939,6.5176,153.43,153.38,22.8183]
["bitfinex","SOLUSD",1727353343225,6.5168,153.45,153.4,6.5185]
["bitfinex","SOLUSD",1727353343625,22.0421,153.5,153.39,1.30369828]
["bitfinex","SOLUSD",1727353343844,6.5166,153.46,153.4,16.2967]
["bitfinex","SOLUSD",1727353344153,22.0421,153.5,153.41,1.30356399]
["bitfinex","SOLUSD",1727353344451,0.3332459,153.53,153.41,1.30356399]
["bitfinex","SOLUSD",1727353344638,6.515,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1727353344839,6.5151,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1727353345038,6.5145,153.51,153.44,16.2922]
["bitfinex","SOLUSD",1727353345235,6.5145,153.51,153.46,6.5159]
["bitfinex","SOLUSD",1727353345655,0.3332459,153.53,153.45,6.5163]
["bitfinex","SOLUSD",1727353345862,6.5144,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1727353348247,6.5138,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1727353348444,6.5138,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1727353348649,0.3332459,153.53,153.46,16.2899]
["bitfinex","SOLUSD",1727353348862,6.8465459,153.53,153.49,6.5149]
["bitfinex","SOLUSD",1727353349342,0.3332459,153.53,153.49,6.5149]
["bitfinex","SOLUSD",1727353349541,6.8466459,153.53,153.49,6.5149]
["bitfinex","SOLUSD",1727353350531,0.3332459,153.53,153.5,6.5146]
["bitfinex","SOLUSD",1727353350745,0.3332459,153.53,153.49,17.73181254]
["bitfinex","SOLUSD",1727353351057,0.3332459,153.53,153.51,6.5138]
["bitfinex","SOLUSD",1727353351239,0.3332459,153.53,153.5,16.2859]
["bitfinex","SOLUSD",1727353353944,0.3332459,153.53,153.5,22.8005]
["bitfinex","SOLUSD",1727353354845,0.3332459,153.53,153.51,6.5142]
["bitfinex","SOLUSD",1727353355257,0.3332459,153.53,153.5,22.8004]
["bitfinex","SOLUSD",1727353356440,0.3332459,153.53,153.52,6.5138]
["bitfinex","SOLUSD",1727353356767,0.3332459,153.53,153.52,7.8163674]
["bitfinex","SOLUSD",1727353357258,0.3332459,153.53,153.52,6.5138]
["bitfinex","SOLUSD",1727353358065,0.3332459,153.53,153.5,22.8001]
["bitfinex","SOLUSD",1727353358245,0.3332459,153.53,153.51,20.0]
["bitfinex","SOLUSD",1727353358448,0.3332459,153.53,153.52,6.5138]
["bitfinex","SOLUSD",1727353366647,0.3332459,153.53,153.52,7.81618848]
["bitfinex","SOLUSD",1727353366847,0.3332459,153.53,153.52,27.94167848]
["bitfinex","SOLUSD",1727353368271,0.3332459,153.53,153.52,26.63929]
["bitfinex","SOLUSD",1727353368575,0.3332459,153.53,153.52,27.94163992]
["bitfinex","SOLUSD",1727353369153,0.3332459,153.53,153.52,26.63929]
["bitfinex","SOLUSD",1727353371471,0.3332459,153.53,153.52,26.5138]
["bitfinex","SOLUSD",1727353376563,0.3332459,153.53,153.52,6.5138]
["bitfinex","SOLUSD",1727353377389,0.3332459,153.53,153.51,26.514]
["bitfinex","SOLUSD",1727353378283,0.3332459,153.53,153.51,6.514]
["bitfinex","SOLUSD",1727353381261,0.3332459,153.53,153.52,6.5138]
["bitfinex","SOLUSD",1727353382475,0.3332459,153.53,153.52,47.03300453]
["bitfinex","SOLUSD",1727353382676,0.3332459,153.53,153.52,63.16440453]
["bitfinex","SOLUSD",1727353382883,0.3332459,153.53,153.52,64.59218251]
["bitfinex","SOLUSD",1727353383281,0.1090205,153.55,153.54,47.03210453]
["bitfinex","SOLUSD",1727353383477,0.1090205,153.55,153.54,48.33427693]
["bitfinex","SOLUSD",1727353383676,0.1090205,153.55,153.54,47.03210453]
["bitfinex","SOLUSD",1727353384766,0.1090205,153.55,153.54,26.5129]
["bitfinex","SOLUSD",1727353385569,0.1090205,153.55,153.54,27.81518358]
["bitfinex","SOLUSD",1727353385778,0.1090205,153.55,153.54,48.33438811]
["bitfinex","SOLUSD",1727353386287,0.1090205,153.55,153.54,48.45987811]
["bitfinex","SOLUSD",1727353386670,0.1090205,153.55,153.54,47.15759453]
["bitfinex","SOLUSD",1727353387061,0.1090205,153.55,153.54,47.03210453]
["bitfinex","SOLUSD",1727353387282,0.1090205,153.55,153.54,47.15759453]
["bitfinex","SOLUSD",1727353387468,0.1090205,153.55,153.54,53.64169453]
["bitfinex","SOLUSD",1727353388261,0.1090205,153.55,153.54,60.00520194]
["bitfinex","SOLUSD",1727353389885,0.1090205,153.55,153.54,53.27012194]
["bitfinex","SOLUSD",1727353390085,0.1090205,153.55,153.54,54.57224878]
["bitfinex","SOLUSD",1727353391093,0.2594814,153.58,153.54,54.57224878]
["bitfinex","SOLUSD",1727353391094,0.2594814,153.58,153.57,6.5116]
["bitfinex","SOLUSD",1727353391270,0.2594814,153.58,153.57,47.15629453]
["bitfinex","SOLUSD",1727353391473,0.2594814,153.58,153.57,53.40156213]
["bitfinex","SOLUSD",1727353391786,0.2594814,153.58,153.57,47.03080453]
["bitfinex","SOLUSD",1727353392289,0.2594814,153.58,153.57,46.90531453]
["bitfinex","SOLUSD",1727353392997,0.2594814,153.58,153.57,26.5116]
["bitfinex","SOLUSD",1727353394761,0.2594814,153.58,153.56,22.7916]
["bitfinex","SOLUSD",1727353395576,0.2594814,153.58,153.56,16.2797]
["bitfinex","SOLUSD",1727353395891,0.2594814,153.58,153.55,6.5124]
["bitfinex","SOLUSD",1727353396299,6.7707814,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1727353396792,0.2594814,153.58,153.55,6.5125]
["bitfinex","SOLUSD",1727353397870,6.7706814,153.58,153.54,6.5126]
["bitfinex","SOLUSD",1727353398264,0.2594814,153.58,153.53,16.283]
["bitfinex","SOLUSD",1727353398469,6.5126,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1727353398773,0.2594814,153.58,153.52,6.5138]
["bitfinex","SOLUSD",1727353398774,6.5122,153.56,153.52,6.5138]
["bitfinex","SOLUSD",1727353399866,6.5122,153.56,153.5,16.2859]
["bitfinex","SOLUSD",1727353399867,6.5126,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1727353400066,6.5117,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1727353402893,6.5122,153.56,153.52,22.7973]
["bitfinex","SOLUSD",1727353403094,0.2594814,153.58,153.57,26.5116]
["bitfinex","SOLUSD",1727353403291,0.2594814,153.58,153.54,16.2821]
["bitfinex","SOLUSD",1727353403596,0.2594814,153.58,153.57,26.5116]
["bitfinex","SOLUSD",1727353403768,0.2594814,153.58,153.57,38.88872309]
["bitfinex","SOLUSD",1727353405183,0.2594814,153.58,153.57,26.5116]
["bitfinex","SOLUSD",1727353406708,0.2594814,153.58,153.57,27.81356817]
["bitfinex","SOLUSD",1727353407099,0.2594814,153.58,153.57,26.5116]
["bitfinex","SOLUSD",1727353409688,0.2594814,153.58,153.57,27.81359131]
["bitfinex","SOLUSD",1727353410212,0.2594814,153.58,153.57,26.5116]
["bitfinex","SOLUSD",1727353411314,0.2594814,153.58,153.57,27.81359212]
["bitfinex","SOLUSD",1727353411805,0.2594814,153.58,153.57,26.5116]
["bitfinex","SOLUSD",1727353412319,0.2594814,153.58,153.57,27.81363948]
["bitfinex","SOLUSD",1727353412705,0.2594814,153.58,153.57,26.5116]
["bitfinex","SOLUSD",1727353415405,0.2594814,153.58,153.57,27.81367956]
["bitfinex","SOLUSD",1727353417106,0.2594814,153.58,153.57,26.5116]
["bitfinex","SOLUSD",1727353418507,0.2594814,153.58,153.57,27.81355806]
["bitfinex","SOLUSD",1727353418709,0.2594814,153.58,153.52,16.2835]
["bitfinex","SOLUSD",1727353418916,0.2594814,153.58,153.52,22.7969]
["bitfinex","SOLUSD",1727353418917,6.7710814,153.58,153.52,22.7969]
["bitfinex","SOLUSD",1727353419115,6.5118,153.57,153.52,16.2835]
["bitfinex","SOLUSD",1727353419492,6.5121,153.56,153.52,16.2835]
["bitfinex","SOLUSD",1727353420197,6.7710814,153.58,153.52,22.7972]
["bitfinex","SOLUSD",1727353420385,0.2594814,153.58,153.52,22.7972]
["bitfinex","SOLUSD",1727353420589,0.2594814,153.58,153.49,16.2876]
["bitfinex","SOLUSD",1727353420811,6.5121,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1727353421693,0.2594814,153.58,153.51,13.0560517]
["bitfinex","SOLUSD",1727353421898,0.2594814,153.58,153.51,29.3406517]
["bitfinex","SOLUSD",1727353422396,0.2594814,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1727353422397,6.7710814,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1727353422710,6.5116,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1727353424400,0.2594814,153.58,153.53,1.30263326]
["bitfinex","SOLUSD",1727353424721,0.2594814,153.58,153.55,6.5125]
["bitfinex","SOLUSD",1727353424894,0.2594814,153.58,153.53,16.2826]
["bitfinex","SOLUSD",1727353425085,0.2594814,153.58,153.54,6.5126]
["bitfinex","SOLUSD",1727353426206,0.2594814,153.58,153.56,6.5119]
["bitfinex","SOLUSD",1727353426614,0.2594814,153.58,153.53,16.2826]
["bitfinex","SOLUSD",1727353426793,0.2594814,153.58,153.55,16.2804]
["bitfinex","SOLUSD",1727353426995,0.2594814,153.58,153.56,6.5117]
["bitfinex","SOLUSD",1727353428115,0.2594814,153.58,153.55,22.7929]
["bitfinex","SOLUSD",1727353428800,0.2594814,153.58,153.55,16.2804]
["bitfinex","SOLUSD",1727353430321,0.2594814,153.58,153.55,22.7928]
["bitfinex","SOLUSD",1727353430516,0.2594814,153.58,153.57,6.5116]
["bitfinex","SOLUSD",1727353443235,0.2594814,153.58,153.57,26.91295919]
["bitfinex","SOLUSD",1727353443440,0.2594814,153.58,153.57,46.91295919]
["bitfinex","SOLUSD",1727353444338,0.2594814,153.58,153.57,39.55620517]
["bitfinex","SOLUSD",1727353446436,0.2594814,153.58,153.57,26.5116]
["bitfinex","SOLUSD",1727353446643,0.2594814,153.58,153.57,39.55620517]
["bitfinex","SOLUSD",1727353448619,0.2594814,153.58,153.55,32.5296]
["bitfinex","SOLUSD",1727353448620,0.2594814,153.58,153.55,16.2804]
["bitfinex","SOLUSD",1727353448823,0.2594814,153.58,153.56,6.5117]
["bitfinex","SOLUSD",1727353449860,0.2594814,153.58,153.55,16.2804]
["bitfinex","SOLUSD",1727353450035,0.2594814,153.58,153.55,22.7927]
["bitfinex","SOLUSD",1727353452156,0.2594814,153.58,153.55,29.32500517]
["bitfinex","SOLUSD",1727353452319,0.2594814,153.58,153.55,16.2804]
["bitfinex","SOLUSD",1727353452520,0.2594814,153.58,153.55,22.7925]
["bitfinex","SOLUSD",1727353454021,0.2594814,153.58,153.55,16.2804]
["bitfinex","SOLUSD",1727353454226,0.2594814,153.58,153.56,6.512]
["bitfinex","SOLUSD",1727353458946,0.2594814,153.58,153.55,16.2804]
["bitfinex","SOLUSD",1727353459141,0.2594814,153.58,153.52,16.2837]
["bitfinex","SOLUSD",1727353459340,6.5118,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1727353459845,0.2594814,153.58,153.52,16.2837]
["bitfinex","SOLUSD",1727353460048,6.7708814,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1727353463258,0.2594814,153.58,153.52,13.04460517]
["bitfinex","SOLUSD",1727353463451,0.2594814,153.58,153.54,22.7947]
["bitfinex","SOLUSD",1727353464245,0.2594814,153.58,153.55,6.5124]
["bitfinex","SOLUSD",1727353465347,0.2594814,153.58,153.54,16.2819]
["bitfinex","SOLUSD",1727353465657,6.7707814,153.58,153.54,22.7947]
["bitfinex","SOLUSD",1727353466230,6.5117,153.57,153.54,16.2819]
["bitfinex","SOLUSD",1727353467048,6.5121,153.56,153.51,55.3674]
["bitfinex","SOLUSD",1727353467235,6.5121,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1727353467654,6.5126,153.55,153.51,22.7985]
["bitfinex","SOLUSD",1727353467856,0.2594814,153.58,153.51,22.7985]
["bitfinex","SOLUSD",1727353467857,6.5121,153.56,153.52,6.5134]
["bitfinex","SOLUSD",1727353468666,6.7709814,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1727353469031,0.2594814,153.58,153.52,13.04460517]
["bitfinex","SOLUSD",1727353469235,0.2594814,153.58,153.56,6.5119]
["bitfinex","SOLUSD",1727353469839,0.2594814,153.58,153.56,19.55650517]
["bitfinex","SOLUSD",1727353470570,0.2594814,153.58,153.57,6.5116]
["bitfinex","SOLUSD",1727353471135,0.2594814,153.58,153.57,7.81386829]
["bitfinex","SOLUSD",1727353471661,0.2594814,153.58,153.57,6.5116]
["bitfinex","SOLUSD",1727353471839,30.90529829,153.6,153.58,20.0]
["bitfinex","SOLUSD",1727353472041,30.90529829,153.6,153.59,39.55540517]
["bitfinex","SOLUSD",1727353473064,0.1090205,153.64,153.62,20.0]
["bitfinex","SOLUSD",1727353473355,0.1090205,153.64,153.63,19.55370517]
["bitfinex","SOLUSD",1727353474539,0.1090205,153.64,153.63,20.85528224]
["bitfinex","SOLUSD",1727353474935,0.1090205,153.64,153.63,40.85528275]
["bitfinex","SOLUSD",1727353475143,0.2594814,153.67,153.63,33.04460517]
["bitfinex","SOLUSD",1727353475350,0.2594814,153.67,153.66,19.55240517]
["bitfinex","SOLUSD",1727353477777,0.2594814,153.67,153.66,20.85371761]
["bitfinex","SOLUSD",1727353477937,0.2594814,153.67,153.66,19.55240517]
["bitfinex","SOLUSD",1727353479059,0.2594814,153.67,153.66,6.5078]
["bitfinex","SOLUSD",1727353479265,0.2594814,153.67,153.66,19.55240517]
["bitfinex","SOLUSD",1727353482343,0.2594814,153.67,153.66,20.85384261]
["bitfinex","SOLUSD",1727353482560,0.2594814,153.67,153.66,19.55240517]
["bitfinex","SOLUSD",1727353484039,0.2594814,153.67,153.66,6.5078]
["bitfinex","SOLUSD",1727353486666,0.2594814,153.67,153.66,7.80911099]
["bitfinex","SOLUSD",1727353486871,0.2594814,153.67,153.66,6.5078]
["bitfinex","SOLUSD",1727353488067,0.2594814,153.67,153.66,7.80920085]
["bitfinex","SOLUSD",1727353488253,0.2594814,153.67,153.66,6.5078]
["bitfinex","SOLUSD",1727353490045,0.2594814,153.67,153.65,22.7783]
["bitfinex","SOLUSD",1727353490252,0.2594814,153.67,153.65,16.2702]
["bitfinex","SOLUSD",1727353491446,0.2594814,153.67,153.65,22.7784]
["bitfinex","SOLUSD",1727353491763,0.2594814,153.67,153.66,6.5078]
["bitfinex","SOLUSD",1727353493877,0.2594814,153.67,153.66,7.80930735]
["bitfinex","SOLUSD",1727353494471,0.2594814,153.67,153.66,6.5078]
["bitfinex","SOLUSD",1727353503184,0.2594814,153.67,153.66,7.80920594]
["bitfinex","SOLUSD",1727353505064,0.2594814,153.67,153.66,6.5078]
["bitfinex","SOLUSD",1727353505659,0.2594814,153.67,153.66,7.80918431]
["bitfinex","SOLUSD",1727353506783,0.2594814,153.67,153.66,6.5078]
["bitfinex","SOLUSD",1727353509284,6.7668814,153.67,153.63,6.5088]
["bitfinex","SOLUSD",1727353509587,6.5082,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1727353510454,0.2594814,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1727353510658,0.2594814,153.67,153.66,6.5078]
["bitfinex","SOLUSD",1727353511381,0.2594814,153.67,153.65,29.31470517]
["bitfinex","SOLUSD",1727353511566,0.2594814,153.67,153.65,35.82270517]
["bitfinex","SOLUSD",1727353512005,0.2594814,153.67,153.6,4.0]
["bitfinex","SOLUSD",1727353512289,6.7709814,153.67,153.6,4.0]
["bitfinex","SOLUSD",1727353512772,6.5081,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1727353512969,6.7709814,153.67,153.6,4.0]
["bitfinex","SOLUSD",1727353513290,13.2784814,153.67,153.62,6.5092]
["bitfinex","SOLUSD",1727353513459,13.2784814,153.67,153.61,16.2743]
["bitfinex","SOLUSD",1727353513460,6.5083,153.65,153.61,22.7839]
["bitfinex","SOLUSD",1727353513659,22.9052,153.66,153.61,22.7841]
["bitfinex","SOLUSD",1727353514490,16.397,153.66,153.6,4.0]
["bitfinex","SOLUSD",1727353514662,16.397,153.66,153.63,16.2723]
["bitfinex","SOLUSD",1727353514872,0.2594814,153.67,153.64,6.5083]
["bitfinex","SOLUSD",1727353515073,0.2594814,153.67,153.65,6.5081]
["bitfinex","SOLUSD",1727353516474,0.2594814,153.67,153.66,6.5078]
["bitfinex","SOLUSD",1727353516669,0.2594814,153.67,153.62,29.31810517]
["bitfinex","SOLUSD",1727353516981,6.7668814,153.67,153.63,6.5087]
["bitfinex","SOLUSD",1727353518991,6.5079,153.66,153.62,22.7829]
["bitfinex","SOLUSD",1727353519189,0.2594814,153.67,153.62,16.2735]
["bitfinex","SOLUSD",1727353519370,0.2594814,153.67,153.64,22.7794]
["bitfinex","SOLUSD",1727353520090,6.7669814,153.67,153.6,33.31980517]
["bitfinex","SOLUSD",1727353520287,0.2594814,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1727353521183,0.2594814,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1727353522386,0.2594814,153.67,153.63,6.509]
["bitfinex","SOLUSD",1727353522791,6.7669814,153.67,153.63,6.509]
["bitfinex","SOLUSD",1727353523478,6.5079,153.66,153.62,22.7827]
["bitfinex","SOLUSD",1727353523664,0.2594814,153.67,153.62,22.7827]
["bitfinex","SOLUSD",1727353523665,6.7668814,153.67,153.62,22.7827]
["bitfinex","SOLUSD",1727353523865,6.7668814,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1727353524384,6.5079,153.66,153.62,22.7827]
["bitfinex","SOLUSD",1727353524762,6.7669814,153.67,153.62,22.7827]
["bitfinex","SOLUSD",1727353525090,0.2594814,153.67,153.62,16.2733]
["bitfinex","SOLUSD",1727353525471,0.2594814,153.67,153.6,17.04460517]
["bitfinex","SOLUSD",1727353525661,0.2594814,153.67,153.66,6.5078]
["bitfinex","SOLUSD",1727353525861,0.2594814,153.67,153.64,16.2714]
["bitfinex","SOLUSD",1727353526096,0.2594814,153.67,153.64,22.78]
["bitfinex","SOLUSD",1727353526268,0.2594814,153.67,153.62,13.04460517]
["bitfinex","SOLUSD",1727353526595,6.7669814,153.67,153.63,6.509]
["bitfinex","SOLUSD",1727353527095,0.2594814,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1727353528796,0.2594814,153.67,153.63,22.7813]
["bitfinex","SOLUSD",1727353529678,6.5087,153.65,153.6,20.2754]
["bitfinex","SOLUSD",1727353529896,0.2594814,153.67,153.61,6.5098]
["bitfinex","SOLUSD",1727353530186,6.5079,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1727353530376,22.7037,153.66,153.6,4.0]
["bitfinex","SOLUSD",1727353530566,6.5099,153.61,153.6,4.0]
["bitfinex","SOLUSD",1727353530769,22.6271,153.61,153.6,4.0]
["bitfinex","SOLUSD",1727353530967,29.2136,153.61,153.6,4.0]
["bitfinex","SOLUSD",1727353534094,6.5122,153.56,153.51,0.2594814]
["bitfinex","SOLUSD",1727353534297,6.5122,153.56,153.51,6.7735814]
["bitfinex","SOLUSD",1727353534597,6.5116,153.58,153.52,6.5137]
["bitfinex","SOLUSD",1727353534800,22.7037,153.61,153.51,0.2594814]
["bitfinex","SOLUSD",1727353534969,6.5117,153.57,153.53,16.2833]
["bitfinex","SOLUSD",1727353535375,6.5112,153.58,153.53,22.7966]
["bitfinex","SOLUSD",1727353535877,6.5116,153.57,153.53,16.2833]
["bitfinex","SOLUSD",1727353536179,6.5116,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1727353540099,6.5134,153.53,153.51,0.2594814]
["bitfinex","SOLUSD",1727353540301,6.513,153.54,153.51,0.2594814]
["bitfinex","SOLUSD",1727353540616,6.5138,153.52,153.51,0.2594814]
["bitfinex","SOLUSD",1727353541304,6.5134,153.53,153.51,0.2594814]
["bitfinex","SOLUSD",1727353541894,22.0494,153.55,153.51,0.2594814]
["bitfinex","SOLUSD",1727353541895,6.5138,153.52,153.51,0.2594814]
["bitfinex","SOLUSD",1727353542607,6.5134,153.53,153.51,0.2594814]
["bitfinex","SOLUSD",1727353543108,6.513,153.54,153.51,0.2594814]
["bitfinex","SOLUSD",1727353543680,22.0494,153.55,153.51,0.2594814]
["bitfinex","SOLUSD",1727353543886,6.5129,153.54,153.51,0.2594814]
["bitfinex","SOLUSD",1727353544089,22.5043,153.59,153.51,13.30408657]
["bitfinex","SOLUSD",1727353544288,29.0154,153.59,153.53,19.55750517]
["bitfinex","SOLUSD",1727353544603,6.5113,153.58,153.53,19.55750517]
["bitfinex","SOLUSD",1727353545105,6.5113,153.58,153.53,19.55780517]
["bitfinex","SOLUSD",1727353545479,6.5113,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1727353545680,6.5117,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1727353546102,29.0154,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1727353546299,22.5043,153.59,153.56,6.512]
["bitfinex","SOLUSD",1727353546484,16.1746,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1727353546879,6.5105,153.6,153.54,16.2816]
["bitfinex","SOLUSD",1727353547099,6.5105,153.6,153.55,6.5123]
["bitfinex","SOLUSD",1727353548303,20.0,153.62,153.54,16.2816]
["bitfinex","SOLUSD",1727353549007,6.5103,153.61,153.56,6.512]
["bitfinex","SOLUSD",1727353550095,6.5105,153.6,153.56,6.512]
["bitfinex","SOLUSD",1727353552020,20.0,153.62,153.54,22.7942]
["bitfinex","SOLUSD",1727353552193,6.5109,153.59,153.54,22.7942]
["bitfinex","SOLUSD",1727353552393,6.5109,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1727353555026,36.2747,153.62,153.51,16.5442814]
["bitfinex","SOLUSD",1727353555192,6.5116,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1727353557521,6.5114,153.58,153.53,22.7961]
["bitfinex","SOLUSD",1727353557899,6.5112,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1727353558307,6.5112,153.58,153.53,22.7963]
["bitfinex","SOLUSD",1727353558924,6.5118,153.57,153.53,22.7963]
["bitfinex","SOLUSD",1727353559626,36.2747,153.62,153.53,22.7963]
["bitfinex","SOLUSD",1727353559627,6.5113,153.58,153.53,22.7963]
["bitfinex","SOLUSD",1727353559802,36.2747,153.62,153.53,22.7963]
["bitfinex","SOLUSD",1727353560001,6.5117,153.57,153.53,22.7963]
["bitfinex","SOLUSD",1727353560216,36.2747,153.62,153.53,22.7963]
["bitfinex","SOLUSD",1727353560423,69.58,153.61,153.51,0.2594814]
["bitfinex","SOLUSD",1727353560598,6.5128,153.55,153.51,6.7736814]
["bitfinex","SOLUSD",1727353561105,6.5129,153.54,153.51,0.2594814]
["bitfinex","SOLUSD",1727353561326,6.5126,153.55,153.51,6.7736814]
["bitfinex","SOLUSD",1727353561494,16.2767,153.6,153.51,0.2594814]
["bitfinex","SOLUSD",1727353561706,6.5138,153.52,153.51,0.2594814]
["bitfinex","SOLUSD",1727353562013,16.2805,153.56,153.51,0.2594814]
["bitfinex","SOLUSD",1727353562402,6.5138,153.52,153.51,0.2594814]
["bitfinex","SOLUSD",1727353569733,6.5135,153.53,153.51,0.2594814]
["bitfinex","SOLUSD",1727353569911,22.5623,153.57,153.51,0.2594814]
["bitfinex","SOLUSD",1727353570121,6.5129,153.54,153.51,0.2594814]
["bitfinex","SOLUSD",1727353570421,38.8419,153.57,153.51,0.2594814]
["bitfinex","SOLUSD",1727353570611,6.5138,153.52,153.51,0.2594814]
["bitfinex","SOLUSD",1727353571010,6.5126,153.55,153.51,0.2594814]
["bitfinex","SOLUSD",1727353572527,6.5126,153.55,153.51,6.7733814]
["bitfinex","SOLUSD",1727353572715,5.25725681,153.59,153.51,0.2594814]
["bitfinex","SOLUSD",1727353572916,20.0,153.59,153.52,16.2841]
["bitfinex","SOLUSD",1727353573118,6.5121,153.56,153.52,22.7976]
["bitfinex","SOLUSD",1727353573318,27.31767721,153.6,153.52,16.2841]
["bitfinex","SOLUSD",1727353573319,20.0,153.59,153.52,16.2841]
["bitfinex","SOLUSD",1727353573529,6.5126,153.55,153.51,6.7735814]
["bitfinex","SOLUSD",1727353574925,6.5126,153.55,153.51,0.2594814]
["bitfinex","SOLUSD",1727353575430,6.5126,153.55,153.51,6.7735814]
["bitfinex","SOLUSD",1727353576140,6.5117,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1727353577133,6.5113,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1727353577334,24.80063402,153.61,153.54,6.5129]
["bitfinex","SOLUSD",1727353577505,26.5108,153.6,153.55,22.7932]
["bitfinex","SOLUSD",1727353577712,6.51,153.61,153.57,6.5113]
["bitfinex","SOLUSD",1727353577933,6.5104,153.6,153.55,22.793]
["bitfinex","SOLUSD",1727353578209,6.5104,153.6,153.56,6.5118]
["bitfinex","SOLUSD",1727353578932,20.0,153.63,153.55,16.2809]
["bitfinex","SOLUSD",1727353579238,4.40112832,153.6,153.51,0.2594814]
["bitfinex","SOLUSD",1727353579530,6.5117,153.57,153.52,22.7974]
["bitfinex","SOLUSD",1727353579709,6.5114,153.58,153.53,6.513]
["bitfinex","SOLUSD",1727353580315,6.5117,153.57,153.53,6.513]
["bitfinex","SOLUSD",1727353581539,20.0,153.61,153.52,16.2838]
["bitfinex","SOLUSD",1727353581720,6.5113,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1727353581925,6.5108,153.59,153.55,6.5122]
["bitfinex","SOLUSD",1727353582628,6.5105,153.6,153.56,6.512]
["bitfinex","SOLUSD",1727353582818,6.5097,153.62,153.58,6.5109]
["bitfinex","SOLUSD",1727353583022,20.0,153.63,153.56,16.2796]
["bitfinex","SOLUSD",1727353583215,6.5106,153.6,153.56,16.2796]
["bitfinex","SOLUSD",1727353583421,24.40112832,153.63,153.55,13.1039]
["bitfinex","SOLUSD",1727353583719,6.5111,153.59,153.55,13.1038]
["bitfinex","SOLUSD",1727353584038,6.5116,153.58,153.55,6.5915]
["bitfinex","SOLUSD",1727353584225,6.5116,153.58,153.54,21.7839]
["bitfinex","SOLUSD",1727353584540,6.5109,153.59,153.54,21.7839]
["bitfinex","SOLUSD",1727353585938,6.5112,153.58,153.54,21.7839]
["bitfinex","SOLUSD",1727353586953,6.5109,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1727353587243,42.8631,153.63,153.55,6.5124]
["bitfinex","SOLUSD",1727353587244,6.5104,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1727353587421,42.8631,153.63,153.55,6.5124]
["bitfinex","SOLUSD",1727353587740,6.5109,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1727353588643,6.5113,153.58,153.54,21.7838]
["bitfinex","SOLUSD",1727353592040,6.5117,153.57,153.54,15.271]
["bitfinex","SOLUSD",1727353592653,16.2772,153.59,153.51,6.5509814]
["bitfinex","SOLUSD",1727353592827,6.5128,153.55,153.51,13.0647814]
["bitfinex","SOLUSD",1727353593225,16.2772,153.59,153.51,6.5509814]
["bitfinex","SOLUSD",1727353593429,16.2772,153.59,153.53,6.5133]
["bitfinex","SOLUSD",1727353593430,6.5118,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1727353594749,52.97394476,153.63,153.52,16.2843]
["bitfinex","SOLUSD",1727353594750,69.58,153.61,153.52,16.2843]
["bitfinex","SOLUSD",1727353594964,6.5126,153.55,153.52,16.2843]
["bitfinex","SOLUSD",1727353595245,6.5122,153.56,153.52,22.798]
["bitfinex","SOLUSD",1727353597051,6.5125,153.55,153.52,16.2843]
["bitfinex","SOLUSD",1727353597351,6.5129,153.54,153.51,0.2594814]
["bitfinex","SOLUSD",1727353597544,6.5129,153.54,153.51,6.7736814]
["bitfinex","SOLUSD",1727353597846,20.0,153.59,153.51,0.2594814]
["bitfinex","SOLUSD",1727353598056,20.0,153.59,153.52,6.5137]
["bitfinex","SOLUSD",1727353598057,6.5122,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1727353598225,20.0,153.59,153.52,6.5137]
["bitfinex","SOLUSD",1727353598226,6.512,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1727353598430,20.0,153.59,153.52,6.5137]
["bitfinex","SOLUSD",1727353598431,6.5124,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1727353598838,6.5125,153.55,153.51,23.0587814]
["bitfinex","SOLUSD",1727353600354,6.5135,153.53,153.51,0.2594814]
["bitfinex","SOLUSD",1727353600932,16.2786,153.58,153.51,0.2594814]
["bitfinex","SOLUSD",1727353601133,6.5126,153.55,153.51,6.7736814]
["bitfinex","SOLUSD",1727353604645,6.5136,153.53,153.51,0.2594814]
["bitfinex","SOLUSD",1727353604837,6.5129,153.54,153.51,0.2594814]
["bitfinex","SOLUSD",1727353605751,6.5127,153.55,153.51,6.7736814]
["bitfinex","SOLUSD",1727353606143,6.5121,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1727353607136,6.5125,153.55,153.51,6.7734814]
["bitfinex","SOLUSD",1727353607844,6.5136,153.53,153.51,0.2594814]
["bitfinex","SOLUSD",1727353612857,6.5131,153.54,153.51,0.2594814]
["bitfinex","SOLUSD",1727353614241,6.513,153.54,153.51,16.5445814]
["bitfinex","SOLUSD",1727353616339,6.513,153.54,153.51,0.2594814]
["bitfinex","SOLUSD",1727353616741,82.6561,153.59,153.51,0.2594814]
["bitfinex","SOLUSD",1727353616941,6.5138,153.52,153.51,0.2594814]
["bitfinex","SOLUSD",1727353617368,6.5135,153.53,153.51,0.2594814]
["bitfinex","SOLUSD",1727353617567,6.5138,153.52,153.51,0.2594814]
["bitfinex","SOLUSD",1727353617872,6.5134,153.53,153.51,0.2594814]
["bitfinex","SOLUSD",1727353618050,20.0,153.54,153.51,0.2594814]
["bitfinex","SOLUSD",1727353618370,20.0,153.54,153.51,6.7735814]
["bitfinex","SOLUSD",1727353619252,20.0,153.54,153.51,0.2594814]
["bitfinex","SOLUSD",1727353619253,6.5135,153.53,153.51,0.2594814]
["bitfinex","SOLUSD",1727353619565,6.5138,153.52,153.51,0.2594814]
["bitfinex","SOLUSD",1727353620142,6.5134,153.53,153.51,0.2594814]
["bitfinex","SOLUSD",1727353626083,20.0,153.55,153.51,0.2594814]
["bitfinex","SOLUSD",1727353626263,6.5134,153.53,153.51,0.2594814]
["bitfinex","SOLUSD",1727353626468,26.5128,153.55,153.51,6.7735814]
["bitfinex","SOLUSD",1727353626982,20.0,153.55,153.52,6.5137]
["bitfinex","SOLUSD",1727353627681,20.0,153.55,153.51,6.7735814]
["bitfinex","SOLUSD",1727353628054,6.5126,153.55,153.51,6.7735814]
["bitfinex","SOLUSD",1727353628866,6.5131,153.54,153.51,0.2594814]
["bitfinex","SOLUSD",1727353633380,6.5126,153.55,153.51,6.7735814]
["bitfinex","SOLUSD",1727353633968,20.0,153.58,153.52,6.5136]
["bitfinex","SOLUSD",1727353634184,5.2574057,153.6,153.55,13.05794988]
["bitfinex","SOLUSD",1727353634367,6.5097,153.62,153.55,13.05794988]
["bitfinex","SOLUSD",1727353634572,6.5097,153.62,153.57,19.56944988]
["bitfinex","SOLUSD",1727353634870,16.2711,153.65,153.57,19.56944988]
["bitfinex","SOLUSD",1727353634871,6.5101,153.61,153.57,19.56944988]
["bitfinex","SOLUSD",1727353635076,16.2711,153.65,153.57,19.56944988]
["bitfinex","SOLUSD",1727353635077,6.5104,153.6,153.57,13.05794988]
["bitfinex","SOLUSD",1727353635275,6.5095,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1727353635458,6.5094,153.63,153.58,16.2774]
["bitfinex","SOLUSD",1727353635658,6.5087,153.64,153.59,6.5104]
["bitfinex","SOLUSD",1727353635880,6.5087,153.64,153.59,19.56834988]
["bitfinex","SOLUSD",1727353636261,6.5087,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1727353636782,6.5087,153.64,153.59,19.56864988]
["bitfinex","SOLUSD",1727353637168,0.2594814,153.67,153.63,13.05794988]
["bitfinex","SOLUSD",1727353637568,0.2594814,153.67,153.63,19.56664988]
["bitfinex","SOLUSD",1727353638284,6.7668814,153.67,153.63,13.05794988]
["bitfinex","SOLUSD",1727353639683,6.7668814,153.67,153.59,6.5858]
["bitfinex","SOLUSD",1727353639684,0.2594814,153.67,153.59,6.5858]
["bitfinex","SOLUSD",1727353639886,6.5082,153.66,153.6,19.56794988]
["bitfinex","SOLUSD",1727353640186,6.5082,153.66,153.6,13.05794988]
["bitfinex","SOLUSD",1727353640487,6.5082,153.66,153.61,6.5096]
["bitfinex","SOLUSD",1727353641072,6.7669814,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1727353642776,6.7669814,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1727353643172,0.2594814,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1727353643370,0.2594814,153.67,153.62,29.33114988]
["bitfinex","SOLUSD",1727353643371,0.2594814,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1727353644172,0.2594814,153.67,153.62,29.33114988]
["bitfinex","SOLUSD",1727353644380,0.2594814,153.67,153.63,6.509]
["bitfinex","SOLUSD",1727353645568,6.7668814,153.67,153.63,6.509]
["bitfinex","SOLUSD",1727353645962,6.7668814,153.67,153.62,29.33114988]
["bitfinex","SOLUSD",1727353645963,0.2594814,153.67,153.59,6.5858]
["bitfinex","SOLUSD",1727353646191,6.5086,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1727353646393,6.5086,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1727353646593,0.2594814,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1727353646594,6.5079,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1727353647896,6.509,153.64,153.59,26.15444988]
["bitfinex","SOLUSD",1727353649284,0.2594814,153.67,153.55,22.6064]
["bitfinex","SOLUSD",1727353649285,20.0,153.66,153.55,22.6064]
["bitfinex","SOLUSD",1727353649485,20.0,153.66,153.55,35.66434988]
["bitfinex","SOLUSD",1727353649700,6.51,153.61,153.56,6.5117]
["bitfinex","SOLUSD",1727353649866,6.51,153.61,153.55,35.66434988]
["bitfinex","SOLUSD",1727353650198,6.5096,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1727353651293,6.5096,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1727353655289,6.5096,153.62,153.55,22.6064]
["bitfinex","SOLUSD",1727353655492,6.51,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1727353655686,6.5107,153.6,153.56,6.512]
["bitfinex","SOLUSD",1727353656509,6.5101,153.61,153.56,6.512]
["bitfinex","SOLUSD",1727353656897,6.5101,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1727353657086,16.2713,153.65,153.56,6.512]
["bitfinex","SOLUSD",1727353657087,20.0,153.64,153.56,6.512]
["bitfinex","SOLUSD",1727353657489,20.0,153.64,153.55,35.66434988]
["bitfinex","SOLUSD",1727353657804,6.5104,153.6,153.56,6.512]
["bitfinex","SOLUSD",1727353658306,6.5103,153.61,153.56,6.512]
["bitfinex","SOLUSD",1727353659706,20.0,153.64,153.56,6.512]
["bitfinex","SOLUSD",1727353659912,6.5104,153.6,153.56,6.512]
["bitfinex","SOLUSD",1727353661103,6.51,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1727353665289,6.5104,153.6,153.56,6.5117]
["bitfinex","SOLUSD",1727353666900,15.6222,153.63,153.57,16.2788]
["bitfinex","SOLUSD",1727353667396,6.5096,153.62,153.58,6.511]
["bitfinex","SOLUSD",1727353668001,6.51,153.61,153.57,22.7903]
["bitfinex","SOLUSD",1727353668820,15.6222,153.63,153.54,15.0331]
["bitfinex","SOLUSD",1727353669114,6.5107,153.6,153.56,6.5121]
["bitfinex","SOLUSD",1727353670110,20.0,153.62,153.54,16.2815]
["bitfinex","SOLUSD",1727353670320,6.512,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1727353670496,6.5123,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1727353672617,6.5126,153.55,153.51,16.5441814]
["bitfinex","SOLUSD",1727353672819,6.5122,153.56,153.51,23.0579814]
["bitfinex","SOLUSD",1727353673712,6.0182,153.6,153.53,13.05794988]
["bitfinex","SOLUSD",1727353673903,12.529,153.6,153.53,13.05794988]
["bitfinex","SOLUSD",1727353674216,35.3575,153.62,153.55,29.33894988]
["bitfinex","SOLUSD",1727353674516,6.5102,153.61,153.56,6.512]
["bitfinex","SOLUSD",1727353674726,6.5102,153.61,153.55,29.33894988]
["bitfinex","SOLUSD",1727353675039,35.3575,153.62,153.57,16.2784]
["bitfinex","SOLUSD",1727353675192,21.8671,153.62,153.57,16.2784]
["bitfinex","SOLUSD",1727353675393,21.8671,153.62,153.57,22.79]
["bitfinex","SOLUSD",1727353675801,6.5104,153.6,153.55,6.5122]
["bitfinex","SOLUSD",1727353676003,21.8671,153.62,153.57,6.5113]
["bitfinex","SOLUSD",1727353676296,21.8671,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1727353676602,6.1041,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1727353676603,6.5092,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1727353676908,6.5092,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1727353677114,6.5096,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1727353677618,6.5092,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1727353679212,6.5096,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1727353679505,6.5096,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1727353680508,20.0,153.63,153.56,35.84954988]
["bitfinex","SOLUSD",1727353680707,6.51,153.61,153.56,35.84954988]
["bitfinex","SOLUSD",1727353680924,6.51,153.61,153.56,22.7916]
["bitfinex","SOLUSD",1727353681219,6.5113,153.58,153.54,36.04594988]
["bitfinex","SOLUSD",1727353681426,36.2729,153.63,153.54,29.53314988]
["bitfinex","SOLUSD",1727353681727,6.5107,153.6,153.55,6.5123]
["bitfinex","SOLUSD",1727353682539,6.5109,153.59,153.55,6.5123]
["bitfinex","SOLUSD",1727353684225,36.2729,153.63,153.55,6.5123]
["bitfinex","SOLUSD",1727353684520,6.5105,153.6,153.54,16.4752]
["bitfinex","SOLUSD",1727353684702,6.5111,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1727353686019,6.5102,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1727353686221,6.5096,153.62,153.58,6.5112]
["bitfinex","SOLUSD",1727353686535,6.5087,153.64,153.6,6.5101]
["bitfinex","SOLUSD",1727353688300,6.5087,153.64,153.59,22.7872]
["bitfinex","SOLUSD",1727353688505,16.5283814,153.67,153.59,16.2766]
["bitfinex","SOLUSD",1727353688708,66.5283814,153.67,153.55,32.5607]
["bitfinex","SOLUSD",1727353688921,6.5097,153.62,153.57,6.5113]
["bitfinex","SOLUSD",1727353692823,6.5097,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1727353696504,20.0,153.66,153.58,6.5111]
["bitfinex","SOLUSD",1727353696710,6.51,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1727353698032,6.01,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1727353698217,20.0,153.62,153.56,16.2797]
["bitfinex","SOLUSD",1727353698417,6.5111,153.59,153.56,16.2797]
["bitfinex","SOLUSD",1727353699712,20.0,153.6,153.51,15.8491814]
["bitfinex","SOLUSD",1727353699935,6.5066,153.61,153.51,15.8491814]
["bitfinex","SOLUSD",1727353699936,6.5066,153.61,153.51,32.1341814]
["bitfinex","SOLUSD",1727353700121,20.0,153.6,153.51,15.8491814]
["bitfinex","SOLUSD",1727353700316,6.5121,153.56,153.53,16.2829]
["bitfinex","SOLUSD",1727353701236,6.5118,153.57,153.53,16.2829]
["bitfinex","SOLUSD",1727353702136,6.5121,153.56,153.53,16.2829]
["bitfinex","SOLUSD",1727353702717,6.5129,153.54,153.51,0.2594814]
["bitfinex","SOLUSD",1727353702919,20.0,153.57,153.51,0.2594814]
["bitfinex","SOLUSD",1727353703117,6.5128,153.55,153.51,0.2594814]
["bitfinex","SOLUSD",1727353705542,16.2748,153.62,153.53,13.05794988]
["bitfinex","SOLUSD",1727353705730,16.2748,153.62,153.51,0.2594814]
["bitfinex","SOLUSD",1727353705731,15.8779,153.64,153.56,13.05794988]
["bitfinex","SOLUSD",1727353706240,6.5097,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1727353707914,20.0,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1727353708116,26.5092,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1727353709140,15.8779,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1727353709351,20.2594814,153.67,153.59,22.7873]
["bitfinex","SOLUSD",1727353709546,20.2594814,153.67,153.57,22.1789]
["bitfinex","SOLUSD",1727353709717,6.5098,153.62,153.57,22.1789]
["bitfinex","SOLUSD",1727353710636,6.5107,153.6,153.56,16.2797]
["bitfinex","SOLUSD",1727353711014,6.5113,153.58,153.53,38.7371]
["bitfinex","SOLUSD",1727353711230,16.2746,153.62,153.53,38.7371]
["bitfinex","SOLUSD",1727353712438,6.5117,153.57,153.53,38.7371]
["bitfinex","SOLUSD",1727353713633,50.0,153.61,153.53,16.2829]
["bitfinex","SOLUSD",1727353714023,6.5118,153.57,153.53,16.2829]
["bitfinex","SOLUSD",1727353714225,6.5113,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1727353714426,6.5109,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1727353715021,6.5114,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1727353715742,6.5104,153.6,153.56,6.5121]
["bitfinex","SOLUSD",1727353715926,6.5101,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1727353716122,6.5101,153.61,153.55,16.2807]
["bitfinex","SOLUSD",1727353716123,35.5162,153.63,153.55,16.2807]
["bitfinex","SOLUSD",1727353717228,6.5108,153.59,153.55,22.7929]
["bitfinex","SOLUSD",1727353722660,6.5105,153.6,153.56,6.512]
["bitfinex","SOLUSD",1727353722960,6.51,153.61,153.57,6.5113]
["bitfinex","SOLUSD",1727353726961,6.5096,153.62,153.58,6.5109]
["bitfinex","SOLUSD",1727353727140,6.5096,153.62,153.57,16.2788]
["bitfinex","SOLUSD",1727353727141,20.0,153.65,153.57,16.2788]
["bitfinex","SOLUSD",1727353728030,6.5108,153.59,153.55,6.5122]
["bitfinex","SOLUSD",1727353728234,40.049184,153.64,153.54,38.2179]
["bitfinex","SOLUSD",1727353728235,6.5115,153.58,153.54,38.2179]
["bitfinex","SOLUSD",1727353728952,6.511,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1727353732056,16.2741,153.62,153.54,31.7051]
["bitfinex","SOLUSD",1727353732244,6.5113,153.58,153.54,38.2179]
["bitfinex","SOLUSD",1727353732956,6.5117,153.57,153.54,31.7051]
["bitfinex","SOLUSD",1727353733455,6.5122,153.56,153.52,12.6061]
["bitfinex","SOLUSD",1727353733842,16.2762,153.6,153.52,12.6061]
["bitfinex","SOLUSD",1727353734035,6.5129,153.54,153.51,16.5443814]
["bitfinex","SOLUSD",1727353734942,6.5126,153.55,153.51,23.0584814]
["bitfinex","SOLUSD",1727353735136,6.5122,153.56,153.52,6.5134]
["bitfinex","SOLUSD",1727353736560,6.5126,153.55,153.51,23.0584814]
["bitfinex","SOLUSD",1727353737252,6.5122,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1727353737458,6.5117,153.57,153.53,6.513]
["bitfinex","SOLUSD",1727353737752,6.5117,153.57,153.51,16.5443814]
["bitfinex","SOLUSD",1727353737753,6.5126,153.55,153.51,23.0584814]
["bitfinex","SOLUSD",1727353737937,6.5136,153.53,153.51,0.2594814]
["bitfinex","SOLUSD",1727353738560,6.5138,153.52,153.51,0.2594814]
["bitfinex","SOLUSD",1727353738879,30.290684,153.52,153.51,0.2594814]
["bitfinex","SOLUSD",1727353739254,6.5138,153.52,153.51,0.2594814]
["bitfinex","SOLUSD",1727353740376,6.5134,153.53,153.51,0.2594814]
["bitfinex","SOLUSD",1727353742067,39.34640531,153.58,153.56,6.5121]
["bitfinex","SOLUSD",1727353742068,6.78950531,153.58,153.56,6.5121]
["bitfinex","SOLUSD",1727353742277,6.5101,153.61,153.55,6.5125]
["bitfinex","SOLUSD",1727353742278,6.51,153.61,153.55,6.5125]
["bitfinex","SOLUSD",1727353742590,69.59,153.64,153.54,22.7942]
["bitfinex","SOLUSD",1727353742784,6.5109,153.59,153.54,22.7942]
["bitfinex","SOLUSD",1727353743584,20.0,153.63,153.54,16.2814]
["bitfinex","SOLUSD",1727353743760,6.51,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1727353744276,6.5095,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1727353744478,6.1699,153.66,153.53,20.0]
["bitfinex","SOLUSD",1727353744858,6.5092,153.63,153.58,22.788]
["bitfinex","SOLUSD",1727353746480,6.5096,153.62,153.58,16.2772]
["bitfinex","SOLUSD",1727353746957,75.7599,153.66,153.53,20.0]
["bitfinex","SOLUSD",1727353747287,6.51,153.61,153.56,6.512]
["bitfinex","SOLUSD",1727353747659,50.0,153.64,153.54,6.5129]
["bitfinex","SOLUSD",1727353747980,6.5108,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1727353748887,6.5099,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1727353749468,6.5093,153.63,153.58,6.5108]
["bitfinex","SOLUSD",1727353749665,6.5097,153.62,153.58,6.5108]
["bitfinex","SOLUSD",1727353750067,6.5097,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1727353750473,6.5101,153.61,153.56,22.7915]
["bitfinex","SOLUSD",1727353752591,6.5096,153.62,153.57,6.5113]
["bitfinex","SOLUSD",1727353753189,6.5096,153.62,153.58,6.511]
["bitfinex","SOLUSD",1727353754085,6.5092,153.63,153.58,16.2247]
["bitfinex","SOLUSD",1727353754279,6.5092,153.63,153.58,22.7359]
["bitfinex","SOLUSD",1727353754965,23.776884,153.65,153.58,22.7359]
["bitfinex","SOLUSD",1727353755165,6.5096,153.62,153.58,22.7359]
["bitfinex","SOLUSD",1727353755583,22.44508604,153.67,153.58,16.2247]
["bitfinex","SOLUSD",1727353755789,6.5092,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1727353755978,15.6541814,153.67,153.58,32.5021]
["bitfinex","SOLUSD",1727353756172,6.5091,153.63,153.58,32.5021]
["bitfinex","SOLUSD",1727353756373,6.5091,153.63,153.58,39.0132]
["bitfinex","SOLUSD",1727353756882,6.5091,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1727353757610,6.5096,153.62,153.58,39.0133]
["bitfinex","SOLUSD",1727353757884,16.2712,153.65,153.55,31.5606]
["bitfinex","SOLUSD",1727353758081,6.5104,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1727353758391,6.5101,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1727353761876,35.8612,153.65,153.55,38.073]
["bitfinex","SOLUSD",1727353762192,6.5108,153.59,153.55,38.073]
["bitfinex","SOLUSD",1727353763194,6.5105,153.6,153.56,6.512]
["bitfinex","SOLUSD",1727353765276,6.5109,153.59,153.55,38.0728]
["bitfinex","SOLUSD",1727353769481,23.776884,153.62,153.55,32.8630887]
["bitfinex","SOLUSD",1727353769683,6.5101,153.61,153.57,6.5114]
["bitfinex","SOLUSD",1727353770308,6.5101,153.61,153.58,6.5112]
["bitfinex","SOLUSD",1727353770469,6.5091,153.63,153.59,6.5105]
["bitfinex","SOLUSD",1727353770671,15.6541814,153.67,153.56,6.6296]
["bitfinex","SOLUSD",1727353770672,6.509,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1727353770892,6.5095,153.62,153.59,16.2767]
["bitfinex","SOLUSD",1727353771394,6.51,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1727353776404,6.5104,153.6,153.56,29.421]
["bitfinex","SOLUSD",1727353776713,23.776884,153.59,153.56,22.9091]
["bitfinex","SOLUSD",1727353776999,30.287684,153.59,153.55,21.7921]
["bitfinex","SOLUSD",1727353778299,15.6541814,153.67,153.53,55.4604]
["bitfinex","SOLUSD",1727353778300,0.2594814,153.67,153.57,22.0288]
["bitfinex","SOLUSD",1727353778504,6.7671814,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1727353779203,6.7671814,153.67,153.57,54.587]
["bitfinex","SOLUSD",1727353779204,0.2594814,153.67,153.65,6.5082]
["bitfinex","SOLUSD",1727353779382,0.2594814,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1727353779998,0.2594814,153.67,153.65,6.5081]
["bitfinex","SOLUSD",1727353781001,0.2594814,153.67,153.64,6.5085]
["bitfinex","SOLUSD",1727353781506,0.2594814,153.67,153.63,37.8592]
["bitfinex","SOLUSD",1727353781977,0.2594814,153.67,153.63,15.0781]
["bitfinex","SOLUSD",1727353781978,6.5079,153.66,153.63,15.0781]
["bitfinex","SOLUSD",1727353782381,0.2594814,153.67,153.63,15.0781]
["bitfinex","SOLUSD",1727353782681,6.5084,153.65,153.63,15.0781]
["bitfinex","SOLUSD",1727353783108,0.2594814,153.67,153.63,15.0781]
["bitfinex","SOLUSD",1727353783285,6.5079,153.66,153.63,15.0781]
["bitfinex","SOLUSD",1727353784384,0.2594814,153.67,153.64,1.3017737]
["bitfinex","SOLUSD",1727353784710,0.2594814,153.67,153.63,21.5871]
["bitfinex","SOLUSD",1727353785008,0.2594814,153.67,153.63,22.88870998]
["bitfinex","SOLUSD",1727353785188,0.2594814,153.67,153.63,16.37970998]
["bitfinex","SOLUSD",1727353785377,0.2594814,153.67,153.66,6.5078]
["bitfinex","SOLUSD",1727353785582,0.2594814,153.67,153.66,7.80917976]
["bitfinex","SOLUSD",1727353786202,0.2594814,153.67,153.66,6.5078]
["bitfinex","SOLUSD",1727353786790,0.2594814,153.67,153.65,6.5082]
["bitfinex","SOLUSD",1727353787407,0.2594814,153.67,153.64,22.7799]
["bitfinex","SOLUSD",1727353787786,0.2594814,153.67,153.66,6.5078]
["bitfinex","SOLUSD",1727353791426,0.2594814,153.67,153.63,15.0781]
["bitfinex","SOLUSD",1727353791600,6.7668814,153.67,153.63,21.5872]
["bitfinex","SOLUSD",1727353792601,0.2594814,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1727353792790,0.2594814,153.67,153.64,7.81016823]
["bitfinex","SOLUSD",1727353792994,0.2594814,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1727353793210,0.2594814,153.67,153.64,7.81016823]
["bitfinex","SOLUSD",1727353793518,0.2594814,153.67,153.65,6.5081]
["bitfinex","SOLUSD",1727353796903,0.2594814,153.67,153.63,31.3505]
["bitfinex","SOLUSD",1727353797103,0.2594814,153.67,153.66,6.5078]
["bitfinex","SOLUSD",1727353797417,0.2594814,153.67,153.63,31.3505]
["bitfinex","SOLUSD",1727353797619,0.2594814,153.67,153.64,6.5083]
["bitfinex","SOLUSD",1727353797830,0.2594814,153.67,153.65,6.5079]
["bitfinex","SOLUSD",1727353798506,0.2594814,153.67,153.66,6.5078]
["bitfinex","SOLUSD",1727353800524,0.2594814,153.67,153.66,7.80903053]
["bitfinex","SOLUSD",1727353800827,0.3332459,153.71,153.68,56.296984]
["bitfinex","SOLUSD",1727353801002,0.3332459,153.71,153.7,26.5061]
["bitfinex","SOLUSD",1727353801195,0.3332459,153.71,153.7,27.80654929]
["bitfinex","SOLUSD",1727353801413,0.3332459,153.71,153.7,51.58343329]
["bitfinex","SOLUSD",1727353801629,0.3332459,153.71,153.7,26.5061]
["bitfinex","SOLUSD",1727353801802,0.3332459,153.71,153.7,6.5061]
["bitfinex","SOLUSD",1727353802935,0.3332459,153.71,153.63,6.1722]
["bitfinex","SOLUSD",1727353803104,0.3332459,153.71,153.54,57.91485302]
["bitfinex","SOLUSD",1727353803105,6.5074,153.67,153.62,6.5093]
["bitfinex","SOLUSD",1727353803299,0.3332459,153.71,153.6,15.7646]
["bitfinex","SOLUSD",1727353803300,6.5072,153.68,153.6,15.7646]
["bitfinex","SOLUSD",1727353803614,6.8393459,153.71,153.64,6.5086]
["bitfinex","SOLUSD",1727353803803,6.5067,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1727353804531,6.5067,153.69,153.63,16.2718]
["bitfinex","SOLUSD",1727353804712,0.3332459,153.71,153.63,16.2718]
["bitfinex","SOLUSD",1727353804904,6.5069,153.69,153.64,1.30154489]
["bitfinex","SOLUSD",1727353805212,0.3332459,153.71,153.65,1.30141682]
["bitfinex","SOLUSD",1727353805597,6.8390459,153.71,153.66,22.7769]
["bitfinex","SOLUSD",1727353805801,6.5063,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1727353806105,0.3332459,153.71,153.7,6.5061]
["bitfinex","SOLUSD",1727353808110,0.3332459,153.71,153.68,6.4815]
["bitfinex","SOLUSD",1727353808310,0.3332459,153.71,153.69,6.5063]
["bitfinex","SOLUSD",1727353808509,0.3332459,153.71,153.7,6.5061]
["bitfinex","SOLUSD",1727353808714,0.3332459,153.71,153.7,7.80698625]
["bitfinex","SOLUSD",1727353810329,0.3332459,153.71,153.7,6.5061]
["bitfinex","SOLUSD",1727353811713,0.3332459,153.71,153.64,6.2499]
["bitfinex","SOLUSD",1727353812035,0.3332459,153.71,153.68,16.2667]
["bitfinex","SOLUSD",1727353812236,0.3332459,153.71,153.7,6.5061]
["bitfinex","SOLUSD",1727353812723,0.3332459,153.71,153.68,31.7147]
["bitfinex","SOLUSD",1727353812900,0.3332459,153.71,153.69,1.30090486]
["bitfinex","SOLUSD",1727353813105,0.3332459,153.71,153.7,6.5061]
["bitfinex","SOLUSD",1727353813842,0.3332459,153.71,153.7,7.80691749]
["bitfinex","SOLUSD",1727353814040,0.3332459,153.71,153.7,27.80691749]
["bitfinex","SOLUSD",1727353814343,0.3332459,153.71,153.7,26.5061]
["bitfinex","SOLUSD",1727353814822,0.3332459,153.71,153.7,27.80661537]
["bitfinex","SOLUSD",1727353815022,0.3332459,153.71,153.7,26.5061]
["bitfinex","SOLUSD",1727353815246,0.1090205,153.73,153.72,50.282184]
["bitfinex","SOLUSD",1727353815419,0.1090205,153.73,153.72,26.5053]
["bitfinex","SOLUSD",1727353816223,0.1090205,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1727353817320,0.1090205,153.73,153.72,26.5053]
["bitfinex","SOLUSD",1727353817835,0.1090205,153.73,153.72,27.80571568]
["bitfinex","SOLUSD",1727353818233,0.2594814,153.76,153.75,77.88685302]
["bitfinex","SOLUSD",1727353818444,0.2594814,153.76,153.75,79.1870258]
["bitfinex","SOLUSD",1727353818641,0.2594814,153.76,153.75,50.280884]
["bitfinex","SOLUSD",1727353818947,0.2594814,153.76,153.75,26.504]
["bitfinex","SOLUSD",1727353819430,0.2594814,153.76,153.75,6.504]
["bitfinex","SOLUSD",1727353821030,0.2594814,153.76,153.75,26.504]
["bitfinex","SOLUSD",1727353822733,0.2594814,153.76,153.75,51.58119637]
["bitfinex","SOLUSD",1727353823060,0.2594814,153.76,153.75,50.280884]
["bitfinex","SOLUSD",1727353823262,61.34334585,153.79,153.77,6.0755]
["bitfinex","SOLUSD",1727353823543,61.34334585,153.79,153.78,50.279584]
["bitfinex","SOLUSD",1727353824119,0.1090205,153.83,153.79,5.7426]
["bitfinex","SOLUSD",1727353824360,0.1090205,153.83,153.82,26.5011]
["bitfinex","SOLUSD",1727353824548,0.1090205,153.83,153.81,60.030184]
["bitfinex","SOLUSD",1727353824549,0.1090205,153.83,153.81,16.2533]
["bitfinex","SOLUSD",1727353824843,0.1090205,153.83,153.81,22.7544]
["bitfinex","SOLUSD",1727353825026,0.1090205,153.83,153.82,6.5011]
["bitfinex","SOLUSD",1727353825732,0.1090205,153.83,153.82,26.5011]
["bitfinex","SOLUSD",1727353825932,0.1090205,153.83,153.82,6.5011]
["bitfinex","SOLUSD",1727353826831,0.1090205,153.83,153.81,16.2533]
["bitfinex","SOLUSD",1727353827130,0.1090205,153.83,153.8,6.5018]
["bitfinex","SOLUSD",1727353827341,0.1090205,153.83,153.82,6.5011]
["bitfinex","SOLUSD",1727353827836,0.1090205,153.83,153.82,7.80077643]
["bitfinex","SOLUSD",1727353828144,0.1090205,153.83,153.82,26.5011]
["bitfinex","SOLUSD",1727353828833,0.1090205,153.83,153.82,50.277984]
["bitfinex","SOLUSD",1727353829045,80.18186963,153.88,153.87,6.4989]
["bitfinex","SOLUSD",1727353829361,80.18186963,153.88,153.86,16.2481]
["bitfinex","SOLUSD",1727353829362,80.18186963,153.88,153.86,22.7472]
["bitfinex","SOLUSD",1727353829740,80.18186963,153.88,153.87,43.776884]
["bitfinex","SOLUSD",1727353830047,80.18186963,153.88,153.87,44.259984]
["bitfinex","SOLUSD",1727353830048,63.51526963,153.88,153.87,44.259984]
["bitfinex","SOLUSD",1727353831161,63.51526963,153.88,153.87,43.776884]
["bitfinex","SOLUSD",1727353831455,63.51526963,153.88,153.86,22.7472]
["bitfinex","SOLUSD",1727353832841,63.51526963,153.88,153.86,16.2481]
["bitfinex","SOLUSD",1727353833341,63.51526963,153.88,153.83,6.3773]
["bitfinex","SOLUSD",1727353833659,63.51526963,153.88,153.84,6.4998]
["bitfinex","SOLUSD",1727353833835,63.51526963,153.88,153.84,6.5]
["bitfinex","SOLUSD",1727353834033,63.51526963,153.88,153.82,16.2523]
["bitfinex","SOLUSD",1727353834250,63.51526963,153.88,153.78,41.99773267]
["bitfinex","SOLUSD",1727353834251,63.51526963,153.88,153.78,16.2564]
["bitfinex","SOLUSD",1727353834661,63.51526963,153.88,153.78,22.7589]
["bitfinex","SOLUSD",1727353834963,63.51526963,153.88,153.75,96.39703152]
["bitfinex","SOLUSD",1727353834964,6.5011,153.82,153.75,12.8053]
["bitfinex","SOLUSD",1727353835171,16.4093,153.83,153.75,6.3016]
["bitfinex","SOLUSD",1727353835334,78.92916963,153.88,153.81,6.5015]
["bitfinex","SOLUSD",1727353835532,78.92916963,153.88,153.83,6.5002]
["bitfinex","SOLUSD",1727353835729,85.42776963,153.88,153.83,16.2512]
["bitfinex","SOLUSD",1727353836866,78.92916963,153.88,153.79,22.7576]
["bitfinex","SOLUSD",1727353837058,6.5008,153.83,153.75,22.5612]
["bitfinex","SOLUSD",1727353837674,6.5011,153.82,153.75,22.5612]
["bitfinex","SOLUSD",1727353837965,6.5011,153.82,153.75,22.7635]
["bitfinex","SOLUSD",1727353838139,6.57,153.84,153.76,20.0]
["bitfinex","SOLUSD",1727353838344,6.57,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1727353838543,6.57,153.84,153.79,1.30005244]
["bitfinex","SOLUSD",1727353838764,13.0702,153.84,153.79,1.30005244]
["bitfinex","SOLUSD",1727353838944,6.57,153.84,153.79,6.502]
["bitfinex","SOLUSD",1727353839349,6.57,153.84,153.78,16.2562]
["bitfinex","SOLUSD",1727353839350,6.5007,153.83,153.78,16.2562]
["bitfinex","SOLUSD",1727353839968,6.57,153.84,153.76,20.0]
["bitfinex","SOLUSD",1727353840146,6.57,153.84,153.76,26.5035]
["bitfinex","SOLUSD",1727353840147,6.5011,153.82,153.76,26.5035]
["bitfinex","SOLUSD",1727353840348,16.3453,153.82,153.74,16.4213888]
["bitfinex","SOLUSD",1727353840558,6.5028,153.78,153.74,0.1607888]
["bitfinex","SOLUSD",1727353840869,6.504,153.75,153.74,0.1607888]
["bitfinex","SOLUSD",1727353841545,30.280884,153.75,153.74,0.1607888]
["bitfinex","SOLUSD",1727353841742,20.0,153.81,153.74,0.1607888]
["bitfinex","SOLUSD",1727353841967,16.3453,153.82,153.74,6.6649888]
["bitfinex","SOLUSD",1727353841968,22.8465,153.82,153.74,6.6649888]
["bitfinex","SOLUSD",1727353842266,16.3453,153.82,153.74,6.6649888]
["bitfinex","SOLUSD",1727353842564,22.8465,153.82,153.74,0.1607888]
["bitfinex","SOLUSD",1727353842760,6.5017,153.81,153.74,0.1607888]
["bitfinex","SOLUSD",1727353842970,16.3453,153.82,153.74,26.6650888]
["bitfinex","SOLUSD",1727353843142,16.3453,153.82,153.74,20.1607888]
["bitfinex","SOLUSD",1727353843343,16.3453,153.82,153.75,6.5038]
["bitfinex","SOLUSD",1727353843664,6.5016,153.81,153.74,20.1607888]
["bitfinex","SOLUSD",1727353844047,16.3453,153.82,153.76,6.5034]
["bitfinex","SOLUSD",1727353844255,16.3453,153.82,153.74,6.6649888]
["bitfinex","SOLUSD",1727353845468,23.776884,153.81,153.75,1.30046657]
["bitfinex","SOLUSD",1727353846045,23.776884,153.81,153.75,7.80436657]
["bitfinex","SOLUSD",1727353846272,16.3453,153.82,153.75,6.5039]
["bitfinex","SOLUSD",1727353846870,16.3453,153.82,153.74,0.1607888]
["bitfinex","SOLUSD",1727353846871,22.8465,153.82,153.74,0.1607888]
["bitfinex","SOLUSD",1727353847243,22.8465,153.82,153.74,6.6650888]
["bitfinex","SOLUSD",1727353847763,22.8465,153.82,153.75,1.30031492]
["bitfinex","SOLUSD",1727353847973,22.8465,153.82,153.74,6.6650888]
["bitfinex","SOLUSD",1727353848364,16.3453,153.82,153.75,6.5036]
["bitfinex","SOLUSD",1727353848559,6.5016,153.81,153.74,6.6650888]
["bitfinex","SOLUSD",1727353849063,6.5016,153.81,153.75,1.3003988]
["bitfinex","SOLUSD",1727353849375,22.8465,153.82,153.75,6.5039]
["bitfinex","SOLUSD",1727353849750,23.776884,153.81,153.74,0.1607888]
["bitfinex","SOLUSD",1727353849945,6.502,153.8,153.74,0.1607888]
["bitfinex","SOLUSD",1727353850251,23.776884,153.79,153.74,0.1607888]
["bitfinex","SOLUSD",1727353850452,6.5036,153.76,153.74,0.1607888]
["bitfinex","SOLUSD",1727353850669,6.504,153.75,153.74,0.1607888]
["bitfinex","SOLUSD",1727353851143,45.977684,153.75,153.65,16.2701]
["bitfinex","SOLUSD",1727353851344,23.776884,153.74,153.65,16.2701]
["bitfinex","SOLUSD",1727353851567,23.776884,153.74,153.68,1.30107589]
["bitfinex","SOLUSD",1727353851868,6.5053,153.72,153.65,16.2701]
["bitfinex","SOLUSD",1727353852061,6.5062,153.7,153.65,16.2701]
["bitfinex","SOLUSD",1727353852263,23.776884,153.74,153.6,0.4877427]
["bitfinex","SOLUSD",1727353852264,6.5053,153.73,153.6,0.4877427]
["bitfinex","SOLUSD",1727353852660,23.776884,153.74,153.67,6.8861222]
["bitfinex","SOLUSD",1727353852855,30.281384,153.74,153.68,1.30106608]
["bitfinex","SOLUSD",1727353853668,30.281384,153.74,153.67,6.8861222]
["bitfinex","SOLUSD",1727353853853,6.5045,153.74,153.67,6.8861222]
["bitfinex","SOLUSD",1727353854043,6.5049,153.73,153.67,6.8861222]
["bitfinex","SOLUSD",1727353854242,6.5049,153.73,153.67,0.3787222]
["bitfinex","SOLUSD",1727353854473,6.5064,153.7,153.67,0.3787222]
["bitfinex","SOLUSD",1727353854866,6.507,153.68,153.67,0.3787222]
["bitfinex","SOLUSD",1727353855193,16.2625,153.73,153.67,0.3787222]
["bitfinex","SOLUSD",1727353855474,22.2008,153.75,153.67,0.3787222]
["bitfinex","SOLUSD",1727353855656,6.5045,153.74,153.68,6.507]
["bitfinex","SOLUSD",1727353855973,28.705,153.75,153.69,22.7726]
["bitfinex","SOLUSD",1727353856886,6.5044,153.74,153.69,16.2661]
["bitfinex","SOLUSD",1727353857052,6.5053,153.72,153.67,0.3787222]
["bitfinex","SOLUSD",1727353857374,22.2008,153.75,153.67,0.3787222]
["bitfinex","SOLUSD",1727353857580,6.5058,153.71,153.67,0.3787222]
["bitfinex","SOLUSD",1727353859178,6.5053,153.72,153.67,0.3787222]
["bitfinex","SOLUSD",1727353859377,43.776884,153.74,153.67,0.3787222]
["bitfinex","SOLUSD",1727353859559,43.776884,153.74,153.67,6.8858222]
["bitfinex","SOLUSD",1727353859560,50.281684,153.74,153.67,6.8858222]
["bitfinex","SOLUSD",1727353860251,43.776884,153.74,153.67,6.8858222]
["bitfinex","SOLUSD",1727353860452,6.5054,153.72,153.67,0.3787222]
["bitfinex","SOLUSD",1727353860678,43.776884,153.74,153.68,1.30114874]
["bitfinex","SOLUSD",1727353860873,15.9316,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1727353861053,15.9316,153.75,153.68,16.2672]
["bitfinex","SOLUSD",1727353861254,15.9316,153.75,153.68,22.7739]
["bitfinex","SOLUSD",1727353861460,22.4356,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1727353861975,22.4356,153.75,153.68,16.2672]
["bitfinex","SOLUSD",1727353861976,6.5044,153.74,153.68,16.2672]
["bitfinex","SOLUSD",1727353862660,15.9316,153.75,153.68,16.2672]
["bitfinex","SOLUSD",1727353862984,21.4286,153.79,153.71,16.2643]
["bitfinex","SOLUSD",1727353863163,15.1673,153.79,153.71,16.2643]
["bitfinex","SOLUSD",1727353863482,15.1673,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1727353863655,15.1673,153.79,153.75,7.80451842]
["bitfinex","SOLUSD",1727353863858,15.1673,153.79,153.74,16.2611]
["bitfinex","SOLUSD",1727353864068,15.1673,153.79,153.74,22.7655]
["bitfinex","SOLUSD",1727353864376,15.1673,153.79,153.7,16.2647]
["bitfinex","SOLUSD",1727353864684,6.504,153.76,153.7,22.7708]
["bitfinex","SOLUSD",1727353864856,20.0,153.78,153.67,0.3787222]
["bitfinex","SOLUSD",1727353865185,26.5036,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1727353865360,30.281284,153.75,153.69,16.266]
["bitfinex","SOLUSD",1727353865563,23.776884,153.75,153.7,7.80721515]
["bitfinex","SOLUSD",1727353865771,23.776884,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1727353865965,30.280984,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1727353866170,20.0,153.76,153.67,0.3787222]
["bitfinex","SOLUSD",1727353866467,6.5049,153.73,153.67,0.3787222]
["bitfinex","SOLUSD",1727353866777,6.5044,153.74,153.68,6.5069]
["bitfinex","SOLUSD",1727353866980,6.5045,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1727353867290,31.4235,153.79,153.75,6.5038]
["bitfinex","SOLUSD",1727353867291,15.1673,153.79,153.75,6.5038]
["bitfinex","SOLUSD",1727353867576,15.1673,153.79,153.73,16.2617]
["bitfinex","SOLUSD",1727353867954,21.6698,153.79,153.73,16.2617]
["bitfinex","SOLUSD",1727353868155,6.5032,153.77,153.71,6.5057]
["bitfinex","SOLUSD",1727353868687,15.1673,153.79,153.69,16.2656]
["bitfinex","SOLUSD",1727353869360,23.776884,153.78,153.69,16.2656]
["bitfinex","SOLUSD",1727353869960,23.776884,153.78,153.71,6.5057]
["bitfinex","SOLUSD",1727353870163,30.280084,153.78,153.71,6.5057]
["bitfinex","SOLUSD",1727353870660,15.1673,153.79,153.72,1.30081853]
["bitfinex","SOLUSD",1727353870986,15.1673,153.79,153.72,16.2631]
["bitfinex","SOLUSD",1727353871156,15.1673,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1727353871368,15.1673,153.79,153.75,1.30061389]
["bitfinex","SOLUSD",1727353871575,15.1673,153.79,153.72,16.2631]
["bitfinex","SOLUSD",1727353871772,6.3588,153.83,153.75,16.2598]
["bitfinex","SOLUSD",1727353872069,22.0747,153.83,153.76,21.3003026]
["bitfinex","SOLUSD",1727353872382,22.0747,153.83,153.75,16.2598]
["bitfinex","SOLUSD",1727353872763,22.0747,153.83,153.76,1.3004265]
["bitfinex","SOLUSD",1727353873272,6.5021,153.8,153.75,16.2598]
["bitfinex","SOLUSD",1727353873587,22.0747,153.83,153.75,16.2598]
["bitfinex","SOLUSD",1727353873765,28.5753,153.83,153.77,6.5031]
["bitfinex","SOLUSD",1727353874167,6.5011,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1727353874360,6.5011,153.82,153.78,1.30038221]
["bitfinex","SOLUSD",1727353874555,22.0747,153.83,153.78,1.30038221]
["bitfinex","SOLUSD",1727353874794,15.7159,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1727353875361,6.5011,153.82,153.78,1.30038221]
["bitfinex","SOLUSD",1727353875661,15.7159,153.83,153.8,1.30018262]
["bitfinex","SOLUSD",1727353875885,6.5011,153.82,153.77,6.503]
["bitfinex","SOLUSD",1727353876185,15.7159,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1727353876775,15.7159,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1727353877290,21.9252,153.87,153.8,16.2548]
["bitfinex","SOLUSD",1727353877587,21.9252,153.87,153.8,22.7566]
["bitfinex","SOLUSD",1727353877790,6.4997,153.86,153.8,22.7566]
["bitfinex","SOLUSD",1727353878088,15.9056,153.87,153.83,6.5003]
["bitfinex","SOLUSD",1727353878397,15.9056,153.87,153.82,16.2519]
["bitfinex","SOLUSD",1727353878691,15.9056,153.87,153.79,16.2557]
["bitfinex","SOLUSD",1727353878869,15.9056,153.87,153.74,38.9367]
["bitfinex","SOLUSD",1727353879064,6.5002,153.85,153.79,6.5023]
["bitfinex","SOLUSD",1727353879292,6.5004,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1727353879491,6.5015,153.82,153.76,6.5032]
["bitfinex","SOLUSD",1727353879669,6.5015,153.81,153.76,6.5032]
["bitfinex","SOLUSD",1727353880193,30.277284,153.84,153.78,6.5024]
["bitfinex","SOLUSD",1727353880390,23.776884,153.84,153.79,7.80256313]
["bitfinex","SOLUSD",1727353880583,23.776884,153.84,153.77,16.2571]
["bitfinex","SOLUSD",1727353880584,6.5007,153.83,153.77,22.7601]
["bitfinex","SOLUSD",1727353881490,23.776884,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1727353881675,6.5007,153.83,153.77,22.7602]
["bitfinex","SOLUSD",1727353881878,23.776884,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1727353882284,23.776884,153.84,153.8,7.80211347]
["bitfinex","SOLUSD",1727353882587,15.9056,153.87,153.8,17.55501347]
["bitfinex","SOLUSD",1727353882791,15.9056,153.87,153.85,6.4995]
["bitfinex","SOLUSD",1727353882965,15.9056,153.87,153.84,6.5002]
["bitfinex","SOLUSD",1727353883165,63.51526963,153.88,153.86,6.4994]
["bitfinex","SOLUSD",1727353883362,63.51526963,153.88,153.87,1.29966554]
["bitfinex","SOLUSD",1727353883566,63.51526963,153.88,153.87,6.4989]
["bitfinex","SOLUSD",1727353884177,63.51526963,153.88,153.87,26.4989]
["bitfinex","SOLUSD",1727353884494,63.51526963,153.88,153.87,6.4989]
["bitfinex","SOLUSD",1727353886172,63.51526963,153.88,153.87,27.79838073]
["bitfinex","SOLUSD",1727353886562,0.4524867,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1727353886766,0.4524867,153.91,153.89,16.2449]
["bitfinex","SOLUSD",1727353886971,0.4524867,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1727353887502,0.4524867,153.91,153.89,16.2449]
["bitfinex","SOLUSD",1727353887682,0.4524867,153.91,153.79,42.34066756]
["bitfinex","SOLUSD",1727353887990,0.4524867,153.91,153.78,6.4714]
["bitfinex","SOLUSD",1727353887991,6.4981,153.89,153.83,6.5005]
["bitfinex","SOLUSD",1727353888369,6.499,153.87,153.82,16.2517]
["bitfinex","SOLUSD",1727353888569,6.4985,153.88,153.82,22.7524]
["bitfinex","SOLUSD",1727353888787,6.4985,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1727353889590,24.2293707,153.91,153.84,1.29986196]
["bitfinex","SOLUSD",1727353889797,0.4524867,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1727353890098,0.4524867,153.91,153.87,6.4988]
["bitfinex","SOLUSD",1727353890674,0.4524867,153.91,153.88,1.29951978]
["bitfinex","SOLUSD",1727353890890,0.4524867,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1727353891085,0.4524867,153.91,153.89,6.4981]
["bitfinex","SOLUSD",1727353891682,0.4524867,153.91,153.88,16.246]
["bitfinex","SOLUSD",1727353891896,16.0142,153.93,153.88,16.246]
["bitfinex","SOLUSD",1727353892097,0.7610848,153.92,153.88,16.246]
["bitfinex","SOLUSD",1727353892397,0.7610848,153.92,153.89,7.7974997]
["bitfinex","SOLUSD",1727353892595,0.7610848,153.92,153.88,16.246]
["bitfinex","SOLUSD",1727353892795,0.7610848,153.92,153.89,6.498]
["bitfinex","SOLUSD",1727353892996,0.7610848,153.92,153.88,16.246]
["bitfinex","SOLUSD",1727353893186,0.7610848,153.92,153.89,6.4977]
["bitfinex","SOLUSD",1727353893375,0.7610848,153.92,153.91,6.4973]
["bitfinex","SOLUSD",1727353894177,0.7610848,153.92,153.91,26.4973]
["bitfinex","SOLUSD",1727353895984,0.7610848,153.92,153.91,6.4973]
["bitfinex","SOLUSD",1727353896597,0.7610848,153.92,153.89,6.498]
["bitfinex","SOLUSD",1727353896803,0.7610848,153.92,153.88,16.246]
["bitfinex","SOLUSD",1727353897107,0.7610848,153.92,153.89,1.29935798]
["bitfinex","SOLUSD",1727353897298,0.7610848,153.92,153.91,6.4973]
["bitfinex","SOLUSD",1727353897617,0.7610848,153.92,153.91,7.79640937]
["bitfinex","SOLUSD",1727353898102,0.7610848,153.92,153.91,26.4973]
["bitfinex","SOLUSD",1727353900707,0.7610848,153.92,153.91,33.0739]
["bitfinex","SOLUSD",1727353903412,0.7610848,153.92,153.91,26.4973]
["bitfinex","SOLUSD",1727353907513,0.7610848,153.92,153.91,6.4973]
["bitfinex","SOLUSD",1727353908191,0.7610848,153.92,153.9,22.7414]
["bitfinex","SOLUSD",1727353908406,0.7610848,153.92,153.9,16.2438]
["bitfinex","SOLUSD",1727353909111,0.7610848,153.92,153.89,6.4978]
["bitfinex","SOLUSD",1727353909310,7.2579848,153.92,153.87,22.7455]
["bitfinex","SOLUSD",1727353909523,23.776884,153.91,153.85,6.4994]
["bitfinex","SOLUSD",1727353909696,23.776884,153.89,153.85,6.4994]
["bitfinex","SOLUSD",1727353910203,23.776884,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1727353910613,23.776884,153.89,153.86,6.4993]
["bitfinex","SOLUSD",1727353910920,23.776884,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1727353911106,23.776884,153.89,153.81,16.2536]
["bitfinex","SOLUSD",1727353911107,6.4991,153.87,153.81,16.2536]
["bitfinex","SOLUSD",1727353911293,23.776884,153.89,153.81,22.755]
["bitfinex","SOLUSD",1727353911294,6.4994,153.86,153.81,22.755]
["bitfinex","SOLUSD",1727353911495,15.2987,153.85,153.81,22.755]
["bitfinex","SOLUSD",1727353911821,15.2987,153.85,153.77,16.2569]
["bitfinex","SOLUSD",1727353911822,23.776884,153.84,153.77,16.2569]
["bitfinex","SOLUSD",1727353912117,23.776884,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1727353912704,6.5011,153.82,153.77,22.7601]
["bitfinex","SOLUSD",1727353912915,6.5011,153.82,153.77,16.2569]
["bitfinex","SOLUSD",1727353913100,23.776884,153.81,153.72,0.1996722]
["bitfinex","SOLUSD",1727353913302,23.776884,153.81,153.75,6.504]
["bitfinex","SOLUSD",1727353913517,23.776884,153.79,153.75,6.504]
["bitfinex","SOLUSD",1727353913698,23.776884,153.79,153.73,22.7658]
["bitfinex","SOLUSD",1727353913699,23.776884,153.76,153.73,22.7658]
["bitfinex","SOLUSD",1727353913899,23.776884,153.76,153.73,16.2613]
["bitfinex","SOLUSD",1727353914221,23.776884,153.76,153.72,0.1996722]
["bitfinex","SOLUSD",1727353914396,23.776884,153.76,153.72,6.7048722]
["bitfinex","SOLUSD",1727353914592,23.776884,153.76,153.72,0.1996722]
["bitfinex","SOLUSD",1727353914593,6.5558,153.75,153.72,0.1996722]
["bitfinex","SOLUSD",1727353914805,23.776884,153.74,153.72,0.1996722]
["bitfinex","SOLUSD",1727353916520,30.281284,153.74,153.72,0.1996722]
["bitfinex","SOLUSD",1727353916720,6.5049,153.73,153.72,0.1996722]
["bitfinex","SOLUSD",1727353916908,30.281784,153.73,153.68,6.5067]
["bitfinex","SOLUSD",1727353917106,6.5057,153.72,153.67,0.259324]
["bitfinex","SOLUSD",1727353917307,23.776884,153.7,153.67,0.259324]
["bitfinex","SOLUSD",1727353917613,23.776884,153.68,153.67,0.259324]
["bitfinex","SOLUSD",1727353917922,23.776884,153.68,153.63,0.259324]
["bitfinex","SOLUSD",1727353917923,6.5075,153.67,153.63,0.259324]
["bitfinex","SOLUSD",1727353918213,23.776884,153.66,153.63,0.259324]
["bitfinex","SOLUSD",1727353918416,6.5083,153.65,153.63,0.259324]
["bitfinex","SOLUSD",1727353918802,6.1808,153.67,153.63,0.259324]
["bitfinex","SOLUSD",1727353918803,23.776884,153.64,153.63,0.259324]
["bitfinex","SOLUSD",1727353919001,30.285584,153.64,153.63,0.259324]
["bitfinex","SOLUSD",1727353919201,30.285584,153.64,153.6,0.1090205]
["bitfinex","SOLUSD",1727353919202,23.776884,153.61,153.6,0.1090205]
["bitfinex","SOLUSD",1727353919796,23.776884,153.61,153.58,0.3330885]
["bitfinex","SOLUSD",1727353919797,30.287484,153.6,153.58,0.3330885]
["bitfinex","SOLUSD",1727353919997,6.5108,153.59,153.58,0.3330885]
["bitfinex","SOLUSD",1727353920224,6.5108,153.59,153.5,16.2856]
["bitfinex","SOLUSD",1727353920225,23.776884,153.56,153.51,6.5142]
["bitfinex","SOLUSD",1727353920422,23.776884,153.56,153.5,0.4476177]
["bitfinex","SOLUSD",1727353920423,6.5138,153.52,153.5,0.4476177]
["bitfinex","SOLUSD",1727353920596,30.291084,153.51,153.5,0.4476177]
["bitfinex","SOLUSD",1727353920800,39.428184,153.51,153.45,0.3286414]
["bitfinex","SOLUSD",1727353921000,20.0,153.48,153.45,0.3286414]
["bitfinex","SOLUSD",1727353921210,23.776884,153.47,153.45,0.3286414]
["bitfinex","SOLUSD",1727353921511,6.5163,153.46,153.39,6.5926645]
["bitfinex","SOLUSD",1727353921704,20.0,153.48,153.41,1.30375127]
["bitfinex","SOLUSD",1727353921705,23.776884,153.45,153.41,1.30375127]
["bitfinex","SOLUSD",1727353922026,15.6513,153.51,153.45,6.5166]
["bitfinex","SOLUSD",1727353922027,23.776884,153.47,153.45,6.5166]
["bitfinex","SOLUSD",1727353922231,15.6513,153.51,153.44,16.2924]
["bitfinex","SOLUSD",1727353922232,23.776884,153.5,153.44,16.2924]
["bitfinex","SOLUSD",1727353922602,23.776884,153.5,153.46,6.5161]
["bitfinex","SOLUSD",1727353922915,23.776884,153.5,153.44,16.2924]
["bitfinex","SOLUSD",1727353922916,23.776884,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1727353923112,23.776884,153.5,153.44,22.8095]
["bitfinex","SOLUSD",1727353923431,23.776884,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1727353923601,23.776884,153.5,153.44,16.2924]
["bitfinex","SOLUSD",1727353923807,23.776884,153.5,153.48,6.5153]
["bitfinex","SOLUSD",1727353924004,23.776884,153.5,153.47,16.2893]
["bitfinex","SOLUSD",1727353924310,20.0,153.49,153.44,6.5169]
["bitfinex","SOLUSD",1727353924706,23.776884,153.48,153.43,16.2936]
["bitfinex","SOLUSD",1727353924908,23.776884,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1727353925715,23.776884,153.48,153.43,16.2936]
["bitfinex","SOLUSD",1727353925916,20.0,153.47,153.41,6.5184]
["bitfinex","SOLUSD",1727353926229,20.0,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1727353927208,20.0,153.45,153.39,16.3713645]
["bitfinex","SOLUSD",1727353927810,23.07154478,153.46,153.35,16.3017]
["bitfinex","SOLUSD",1727353927811,86.3775,153.43,153.35,16.3017]
["bitfinex","SOLUSD",1727353928204,43.776884,153.4,153.32,0.1090205]
["bitfinex","SOLUSD",1727353928411,23.776884,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1727353928730,23.776884,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1727353928931,23.776884,153.38,153.32,0.1090205]
["bitfinex","SOLUSD",1727353928932,23.776884,153.36,153.32,6.6312205]
["bitfinex","SOLUSD",1727353930106,23.776884,153.36,153.32,0.1090205]
["bitfinex","SOLUSD",1727353930308,23.776884,153.36,153.31,16.3059]
["bitfinex","SOLUSD",1727353930309,23.776884,153.34,153.31,16.3059]
["bitfinex","SOLUSD",1727353930505,23.776884,153.36,153.29,0.5490433]
["bitfinex","SOLUSD",1727353930506,23.776884,153.32,153.29,0.5490433]
["bitfinex","SOLUSD",1727353930728,23.776884,153.32,153.13,4.30965018]
["bitfinex","SOLUSD",1727353930729,43.776884,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1727353931134,16.1897,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1727353931309,16.1897,153.31,153.25,32.6244]
["bitfinex","SOLUSD",1727353931310,21.6499,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1727353931630,20.0,153.37,153.35,16.3024]
["bitfinex","SOLUSD",1727353931837,20.0,153.37,153.26,20.0]
["bitfinex","SOLUSD",1727353932126,20.0,153.37,153.31,16.3058]
["bitfinex","SOLUSD",1727353932639,20.0,153.37,153.29,6.5231]
["bitfinex","SOLUSD",1727353932836,20.0,153.37,153.27,16.3101]
["bitfinex","SOLUSD",1727353933133,71.6499,153.38,153.3,6.523]
["bitfinex","SOLUSD",1727353933134,23.776884,153.34,153.3,6.523]
["bitfinex","SOLUSD",1727353933305,23.776884,153.34,153.32,6.5223]
["bitfinex","SOLUSD",1727353934228,15.4219,153.38,153.3,32.6149]
["bitfinex","SOLUSD",1727353934441,15.4219,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1727353935638,15.4219,153.38,153.26,20.0]
["bitfinex","SOLUSD",1727353935639,43.776884,153.35,153.27,22.834]
["bitfinex","SOLUSD",1727353935851,43.776884,153.35,153.28,6.5237]
["bitfinex","SOLUSD",1727353936139,43.776884,153.35,153.27,16.31]
["bitfinex","SOLUSD",1727353936346,43.776884,153.35,153.28,6.5239]
["bitfinex","SOLUSD",1727353936852,43.776884,153.33,153.27,16.31]
["bitfinex","SOLUSD",1727353937018,50.0,153.32,153.24,16.3142]
["bitfinex","SOLUSD",1727353937226,43.776884,153.31,153.24,16.3142]
["bitfinex","SOLUSD",1727353937425,43.776884,153.29,153.24,16.3142]
["bitfinex","SOLUSD",1727353937723,43.776884,153.31,153.24,22.8398]
["bitfinex","SOLUSD",1727353937923,43.776884,153.31,153.24,16.3142]
["bitfinex","SOLUSD",1727353938140,43.776884,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1727353938347,23.776884,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1727353938521,6.0371,153.34,153.31,6.5226]
["bitfinex","SOLUSD",1727353938850,6.0371,153.34,153.3,16.307]
["bitfinex","SOLUSD",1727353939229,6.0371,153.34,153.24,32.6271]
["bitfinex","SOLUSD",1727353939426,6.0371,153.34,153.2,0.5922456]
["bitfinex","SOLUSD",1727353939624,6.0371,153.34,153.21,32.6348]
["bitfinex","SOLUSD",1727353939916,6.0371,153.34,153.28,22.8331]
["bitfinex","SOLUSD",1727353940115,6.0371,153.34,153.28,16.3094]
["bitfinex","SOLUSD",1727353940339,6.0371,153.34,153.31,6.5226]
["bitfinex","SOLUSD",1727353941540,43.902374,153.33,153.24,16.3135]
["bitfinex","SOLUSD",1727353941725,43.902374,153.33,153.25,6.525]
["bitfinex","SOLUSD",1727353941928,50.0,153.32,153.24,16.3135]
["bitfinex","SOLUSD",1727353942132,43.902374,153.33,153.23,0.1090205]
["bitfinex","SOLUSD",1727353942133,20.12549,153.29,153.23,0.1090205]
["bitfinex","SOLUSD",1727353942428,0.12549,153.25,153.23,6.6350205]
["bitfinex","SOLUSD",1727353942749,0.12549,153.25,153.23,0.1090205]
["bitfinex","SOLUSD",1727353942952,0.12549,153.25,153.23,6.6350205]
["bitfinex","SOLUSD",1727353943841,23.776884,153.26,153.24,6.5257]
["bitfinex","SOLUSD",1727353944048,23.776884,153.26,153.23,0.1090205]
["bitfinex","SOLUSD",1727353944217,23.902374,153.24,153.23,0.1090205]
["bitfinex","SOLUSD",1727353944418,44.027864,153.24,153.23,0.1090205]
["bitfinex","SOLUSD",1727353945149,44.027864,153.21,153.2,0.5922456]
["bitfinex","SOLUSD",1727353945322,50.554764,153.21,153.2,0.5922456]
["bitfinex","SOLUSD",1727353945532,66.827164,153.21,153.2,0.5922456]
["bitfinex","SOLUSD",1727353945754,66.827164,153.21,153.15,6.5292]
["bitfinex","SOLUSD",1727353945755,0.25098,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1727353946042,23.776884,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1727353946262,23.776884,153.2,153.12,0.182785]
["bitfinex","SOLUSD",1727353946263,6.5288,153.17,153.12,0.182785]
["bitfinex","SOLUSD",1727353946434,24.027864,153.16,153.12,0.182785]
["bitfinex","SOLUSD",1727353946748,23.902374,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1727353947053,0.12549,153.16,153.12,0.182785]
["bitfinex","SOLUSD",1727353947356,23.902374,153.13,153.12,0.182785]
["bitfinex","SOLUSD",1727353947850,20.12549,153.17,153.12,0.182785]
["bitfinex","SOLUSD",1727353948022,0.12549,153.17,153.15,6.5293]
["bitfinex","SOLUSD",1727353948225,20.0,153.19,153.14,16.3241]
["bitfinex","SOLUSD",1727353948529,65.6172,153.27,153.17,16.3211]
["bitfinex","SOLUSD",1727353948934,65.6172,153.27,153.17,22.8494]
["bitfinex","SOLUSD",1727353949138,6.527,153.21,153.13,16.3257]
["bitfinex","SOLUSD",1727353949322,6.5266,153.22,153.15,6.5294]
["bitfinex","SOLUSD",1727353950045,44.027864,153.19,153.13,16.3257]
["bitfinex","SOLUSD",1727353950223,50.555664,153.19,153.13,16.3257]
["bitfinex","SOLUSD",1727353950418,44.027864,153.19,153.13,16.3257]
["bitfinex","SOLUSD",1727353950943,0.12549,153.19,153.16,6.529]
["bitfinex","SOLUSD",1727353951148,20.0,153.19,153.17,6.5283]
["bitfinex","SOLUSD",1727353951325,0.12549,153.23,153.16,16.3222]
["bitfinex","SOLUSD",1727353951533,65.6172,153.27,153.19,16.319]
["bitfinex","SOLUSD",1727353951726,6.5263,153.23,153.15,16.3232]
["bitfinex","SOLUSD",1727353952046,50.0,153.25,153.15,22.8523]
["bitfinex","SOLUSD",1727353952249,6.5279,153.19,153.12,0.182785]
["bitfinex","SOLUSD",1727353952542,6.528,153.19,153.13,6.5303]
["bitfinex","SOLUSD",1727353952939,44.027864,153.19,153.14,22.8536]
["bitfinex","SOLUSD",1727353953139,44.027864,153.19,153.14,22.8539]
["bitfinex","SOLUSD",1727353953336,50.555664,153.19,153.14,16.324]
["bitfinex","SOLUSD",1727353953723,24.027864,153.17,153.12,6.713285]
["bitfinex","SOLUSD",1727353953932,24.027864,153.17,153.12,0.182785]
["bitfinex","SOLUSD",1727353954246,0.25098,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1727353954451,0.12549,153.17,153.13,16.3255]
["bitfinex","SOLUSD",1727353954755,0.25098,153.17,153.13,16.3255]
["bitfinex","SOLUSD",1727353955049,0.12549,153.15,153.12,0.182785]
["bitfinex","SOLUSD",1727353955350,0.25098,153.13,153.12,0.182785]
["bitfinex","SOLUSD",1727353955527,24.027864,153.13,153.12,0.182785]
["bitfinex","SOLUSD",1727353956222,6.5308,153.12,153.11,0.5184811]
["bitfinex","SOLUSD",1727353956455,50.558664,153.12,153.11,0.5184811]
["bitfinex","SOLUSD",1727353957237,44.027864,153.12,153.11,0.5184811]
["bitfinex","SOLUSD",1727353957736,24.027864,153.12,153.11,0.5184811]
["bitfinex","SOLUSD",1727353958057,44.027864,153.12,153.11,0.5184811]
["bitfinex","SOLUSD",1727353958257,44.027864,153.12,153.04,0.1090205]
["bitfinex","SOLUSD",1727353958258,20.25098,153.09,153.04,0.1090205]
["bitfinex","SOLUSD",1727353958646,20.25098,153.07,153.04,0.1090205]
["bitfinex","SOLUSD",1727353958849,6.5333,153.07,153.04,0.1090205]
["bitfinex","SOLUSD",1727353959166,24.027864,153.06,153.04,0.1090205]
["bitfinex","SOLUSD",1727353959833,26.5316,153.11,153.04,16.4437205]
["bitfinex","SOLUSD",1727353960161,15.0648,153.16,153.07,16.3322]
["bitfinex","SOLUSD",1727353960333,21.5939,153.16,153.11,6.5312]
["bitfinex","SOLUSD",1727353960530,21.5939,153.16,153.04,0.1090205]
["bitfinex","SOLUSD",1727353960531,15.0648,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1727353960735,15.0648,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1727353960955,15.0648,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1727353961334,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1727353961535,15.0648,153.16,153.08,16.3309]
["bitfinex","SOLUSD",1727353961536,65.0648,153.16,153.08,16.3309]
["bitfinex","SOLUSD",1727353961758,6.5304,153.13,153.08,22.8633]
["bitfinex","SOLUSD",1727353962265,20.0,153.12,153.08,22.8633]
["bitfinex","SOLUSD",1727353962645,24.027864,153.11,153.09,6.532]
["bitfinex","SOLUSD",1727353964051,24.027864,153.11,153.05,16.3341]
["bitfinex","SOLUSD",1727353964263,24.027864,153.09,153.05,22.8678]
["bitfinex","SOLUSD",1727353964468,24.027864,153.09,153.05,16.3341]
["bitfinex","SOLUSD",1727353964774,24.027864,153.07,153.04,6.6430205]
["bitfinex","SOLUSD",1727353964938,0.25098,153.07,153.04,6.6430205]
["bitfinex","SOLUSD",1727353965145,0.12549,153.07,153.05,6.5336]
["bitfinex","SOLUSD",1727353965567,0.25098,153.08,153.05,6.5336]
["bitfinex","SOLUSD",1727353965864,0.12549,153.08,153.04,0.1090205]
["bitfinex","SOLUSD",1727353966045,0.12549,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1727353966445,0.12549,153.09,153.04,16.4436205]
["bitfinex","SOLUSD",1727353966446,0.12549,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1727353966750,0.12549,153.07,153.05,6.5337]
["bitfinex","SOLUSD",1727353967054,0.12549,153.07,153.04,22.9777205]
["bitfinex","SOLUSD",1727353967365,43.902374,153.06,153.04,0.1090205]
["bitfinex","SOLUSD",1727353967667,0.12549,153.05,153.04,0.1090205]
["bitfinex","SOLUSD",1727353968774,23.776884,153.06,153.04,0.1090205]
["bitfinex","SOLUSD",1727353968946,0.12549,153.06,153.04,6.6432205]
["bitfinex","SOLUSD",1727353970072,26.65889,153.06,153.04,0.1090205]
["bitfinex","SOLUSD",1727353970275,23.902374,153.05,153.04,0.1090205]
["bitfinex","SOLUSD",1727353971068,24.027864,153.05,153.04,0.1090205]
["bitfinex","SOLUSD",1727353971568,6.5325,153.08,153.04,6.6432205]
["bitfinex","SOLUSD",1727353971769,23.776884,153.06,153.04,0.1090205]
["bitfinex","SOLUSD",1727353972081,50.561664,153.05,153.04,0.1090205]
["bitfinex","SOLUSD",1727353972366,100.561664,153.05,153.04,0.1090205]
["bitfinex","SOLUSD",1727353972574,100.561664,153.05,153.02,0.5922456]
["bitfinex","SOLUSD",1727353972575,50.562464,153.03,153.02,0.5922456]
["bitfinex","SOLUSD",1727353972955,16.5545,153.06,153.02,0.5922456]
["bitfinex","SOLUSD",1727353973264,20.0,153.05,153.02,7.1272456]
["bitfinex","SOLUSD",1727353973464,20.0,153.05,153.02,0.5922456]
["bitfinex","SOLUSD",1727353974360,78.45457112,153.12,153.02,16.9291456]
["bitfinex","SOLUSD",1727353974672,6.5321,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1727353974973,6.5321,153.09,153.02,16.9291456]
["bitfinex","SOLUSD",1727353975311,6.533,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1727353975656,87.9651,153.12,153.02,16.9291456]
["bitfinex","SOLUSD",1727353975657,0.12549,153.05,153.02,16.9291456]
["bitfinex","SOLUSD",1727353975862,6.65929,153.05,153.02,0.5922456]
["bitfinex","SOLUSD",1727353976349,0.12549,153.05,153.02,7.1272456]
["bitfinex","SOLUSD",1727353976750,0.12549,153.05,153.02,0.5922456]
["bitfinex","SOLUSD",1727353976946,20.12549,153.05,153.02,7.1272456]
["bitfinex","SOLUSD",1727353977466,0.12549,153.05,153.02,0.5922456]
["bitfinex","SOLUSD",1727353977644,20.25098,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1727353977849,28.1683,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1727353978061,6.5312,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1727353978375,21.6373,153.12,153.05,16.334]
["bitfinex","SOLUSD",1727353978665,6.5324,153.09,153.05,22.8676]
["bitfinex","SOLUSD",1727353979144,0.12549,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1727353979348,21.6373,153.12,153.02,33.2666456]
["bitfinex","SOLUSD",1727353979641,21.6373,153.12,153.08,6.5321]
["bitfinex","SOLUSD",1727353979642,20.0,153.11,153.08,6.5321]
["bitfinex","SOLUSD",1727353979848,20.0,153.11,153.07,22.8647]
["bitfinex","SOLUSD",1727353980050,26.5313,153.11,153.07,22.8647]
["bitfinex","SOLUSD",1727353980452,20.0,153.11,153.04,16.3353]
["bitfinex","SOLUSD",1727353980681,20.0,153.11,153.04,22.8691]
["bitfinex","SOLUSD",1727353980682,20.12549,153.09,153.04,22.8691]
["bitfinex","SOLUSD",1727353980852,0.12549,153.07,153.04,22.8691]
["bitfinex","SOLUSD",1727353981051,6.65849,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1727353981473,0.12549,153.05,153.02,0.5922456]
["bitfinex","SOLUSD",1727353981775,23.776884,153.1,153.03,16.3361]
["bitfinex","SOLUSD",1727353981954,23.776884,153.1,153.02,0.5922456]
["bitfinex","SOLUSD",1727353981955,20.12549,153.1,153.02,33.2672456]
["bitfinex","SOLUSD",1727353982156,20.0,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1727353982356,20.0,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1727353982557,20.0,153.11,153.02,16.9297456]
["bitfinex","SOLUSD",1727353982869,20.0,153.11,153.02,0.5922456]
["bitfinex","SOLUSD",1727353983055,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1727353983554,20.0,153.11,153.04,16.3348]
["bitfinex","SOLUSD",1727353983555,6.5324,153.09,153.04,16.3348]
["bitfinex","SOLUSD",1727353983758,0.12549,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1727353984276,0.12549,153.08,153.04,16.3348]
["bitfinex","SOLUSD",1727353984479,0.12549,153.08,153.04,22.8688]
["bitfinex","SOLUSD",1727353984480,20.12549,153.08,153.04,22.8688]
["bitfinex","SOLUSD",1727353984783,0.12549,153.07,153.04,22.8689]
["bitfinex","SOLUSD",1727353984984,26.5315,153.11,153.04,16.3348]
["bitfinex","SOLUSD",1727353985163,6.5296,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1727353985860,6.5296,153.15,153.08,16.3305]
["bitfinex","SOLUSD",1727353985861,6.3223,153.16,153.08,16.3305]
["bitfinex","SOLUSD",1727353986066,6.5294,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1727353986273,6.5294,153.16,153.1,16.3285]
["bitfinex","SOLUSD",1727353986274,23.1594,153.17,153.1,16.3285]
["bitfinex","SOLUSD",1727353986475,23.1594,153.17,153.11,6.5308]
["bitfinex","SOLUSD",1727353986675,23.1594,153.17,153.12,6.5305]
["bitfinex","SOLUSD",1727353987259,23.1594,153.17,153.1,22.8597]
["bitfinex","SOLUSD",1727353987260,6.5296,153.15,153.1,22.8597]
["bitfinex","SOLUSD",1727353987585,16.6307,153.17,153.1,16.3285]
["bitfinex","SOLUSD",1727353987586,6.5292,153.16,153.1,16.3285]
["bitfinex","SOLUSD",1727353987762,20.0,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1727353988081,26.5277,153.2,153.11,1.30619845]
["bitfinex","SOLUSD",1727353988283,26.5277,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1727353988485,6.529,153.17,153.11,22.8587]
["bitfinex","SOLUSD",1727353988772,6.5291,153.16,153.11,16.3278]
["bitfinex","SOLUSD",1727353988979,70.0,153.2,153.11,16.3278]
["bitfinex","SOLUSD",1727353989359,6.5282,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1727353989563,70.0,153.2,153.08,16.331]
["bitfinex","SOLUSD",1727353989887,76.8179004,153.2,153.08,16.331]
["bitfinex","SOLUSD",1727353990079,0.12549,153.16,153.08,16.3974365]
["bitfinex","SOLUSD",1727353990381,0.12549,153.09,153.08,0.0664365]
["bitfinex","SOLUSD",1727353990556,0.25098,153.09,153.08,0.0664365]
["bitfinex","SOLUSD",1727353990753,50.559964,153.09,153.08,0.0664365]
["bitfinex","SOLUSD",1727353991277,100.559964,153.09,153.08,0.0664365]
["bitfinex","SOLUSD",1727353992563,50.559964,153.09,153.08,0.0664365]
["bitfinex","SOLUSD",1727353993282,50.559964,153.09,153.01,0.5775584]
["bitfinex","SOLUSD",1727353993283,44.027864,153.08,153.01,0.5775584]
["bitfinex","SOLUSD",1727353993486,0.25098,153.02,153.01,0.5775584]
["bitfinex","SOLUSD",1727353993898,50.562864,153.02,153.01,0.5775584]
["bitfinex","SOLUSD",1727353994884,50.562864,153.02,152.95,0.1090205]
["bitfinex","SOLUSD",1727353994885,0.25098,152.96,152.95,0.1090205]
["bitfinex","SOLUSD",1727353995061,0.12549,152.96,152.95,0.1090205]
["bitfinex","SOLUSD",1727353995261,20.0,153.0,152.95,0.1090205]
["bitfinex","SOLUSD",1727353995478,50.0,153.03,152.95,0.1090205]
["bitfinex","SOLUSD",1727353995479,16.1482,153.08,152.98,16.3416]
["bitfinex","SOLUSD",1727353995760,6.5332,153.07,153.0,6.5355]
["bitfinex","SOLUSD",1727353995954,66.1482,153.13,153.01,16.3384]
["bitfinex","SOLUSD",1727353996160,6.5316,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1727353996680,66.1482,153.13,153.04,16.3354]
["bitfinex","SOLUSD",1727353996859,66.1482,153.13,152.97,5.9871]
["bitfinex","SOLUSD",1727353996860,50.0,153.11,153.02,6.5349]
["bitfinex","SOLUSD",1727353997060,50.0,153.11,153.03,6.5345]
["bitfinex","SOLUSD",1727353997690,20.0,153.1,153.03,6.5345]
["bitfinex","SOLUSD",1727353997987,20.0,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1727353998168,16.1482,153.13,153.06,22.8662]
["bitfinex","SOLUSD",1727353998369,50.0,153.1,152.98,16.3419]
["bitfinex","SOLUSD",1727353998684,50.0,153.1,153.01,6.5351]
["bitfinex","SOLUSD",1727353998990,50.0,153.1,153.03,6.5343]
["bitfinex","SOLUSD",1727353999182,50.0,153.1,152.99,6.5363]
["bitfinex","SOLUSD",1727353999481,0.12549,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1727353999787,0.12549,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1727353999980,0.12549,153.06,153.02,6.535]
["bitfinex","SOLUSD",1727354000186,0.12549,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1727354000367,0.12549,153.06,153.01,16.3385]
["bitfinex","SOLUSD",1727354000368,20.12549,153.07,153.01,16.3385]
["bitfinex","SOLUSD",1727354000684,20.12549,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1727354000869,0.12549,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1727354001192,0.12549,153.06,153.03,6.5342]
["bitfinex","SOLUSD",1727354001360,20.25098,153.07,153.02,6.5348]
["bitfinex","SOLUSD",1727354001690,20.25098,153.07,152.97,32.6841]
["bitfinex","SOLUSD",1727354001691,6.79166335,153.11,153.07,16.3321]
["bitfinex","SOLUSD",1727354001985,6.5316,153.1,153.04,6.5342]
["bitfinex","SOLUSD",1727354002283,63.3971567,153.14,153.03,17.64246063]
["bitfinex","SOLUSD",1727354002456,6.6028,153.14,153.08,6.5324]
["bitfinex","SOLUSD",1727354002795,6.6028,153.14,153.07,16.3322]
["bitfinex","SOLUSD",1727354003281,13.1327,153.14,153.07,16.3322]
["bitfinex","SOLUSD",1727354003586,22.6786,153.13,153.07,22.8648]
["bitfinex","SOLUSD",1727354003785,20.0,153.12,153.07,22.8648]
["bitfinex","SOLUSD",1727354003966,26.5309,153.12,153.07,16.3322]
["bitfinex","SOLUSD",1727354004167,6.5312,153.11,153.07,16.3322]
["bitfinex","SOLUSD",1727354004379,0.25098,153.1,153.01,32.6758]
["bitfinex","SOLUSD",1727354004579,0.25098,153.1,153.03,16.3358]
["bitfinex","SOLUSD",1727354004778,20.0,153.12,153.04,6.5342]
["bitfinex","SOLUSD",1727354004779,0.12549,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1727354005580,0.12549,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1727354005581,0.25098,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1727354005887,0.25098,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1727354006068,20.0,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1727354006069,0.25098,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1727354006575,20.25098,153.1,153.04,6.5338]
["bitfinex","SOLUSD",1727354006782,0.25098,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1727354006962,6.78228,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1727354007290,0.12549,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1727354007476,0.25098,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1727354007795,0.25098,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1727354008086,0.12549,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1727354008386,0.12549,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1727354008592,20.0,153.12,153.05,16.3335]
["bitfinex","SOLUSD",1727354008793,20.0,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1727354009090,21.5,153.18,153.13,6.5301]
["bitfinex","SOLUSD",1727354009270,15.2531,153.18,153.14,6.5297]
["bitfinex","SOLUSD",1727354010300,63.04066029,153.22,153.15,6.5294]
["bitfinex","SOLUSD",1727354010469,6.5276,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1727354011090,6.5287,153.17,153.12,22.8572]
["bitfinex","SOLUSD",1727354011674,0.25098,153.16,153.12,22.8572]
["bitfinex","SOLUSD",1727354011878,0.12549,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1727354012067,0.12549,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1727354012271,6.77988,153.17,153.12,22.8571]
["bitfinex","SOLUSD",1727354012876,6.5291,153.16,153.12,16.3265]
["bitfinex","SOLUSD",1727354013280,0.12549,153.15,153.12,16.3265]
["bitfinex","SOLUSD",1727354013479,0.25098,153.15,153.12,16.3265]
["bitfinex","SOLUSD",1727354013676,0.12549,153.13,153.09,16.3298]
["bitfinex","SOLUSD",1727354014168,0.12549,153.13,153.09,22.8615]
["bitfinex","SOLUSD",1727354014495,0.25098,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1727354014694,0.25098,153.12,153.09,6.5319]
["bitfinex","SOLUSD",1727354015190,0.12549,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1727354015371,0.25098,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1727354016176,0.25098,153.14,153.09,16.3295]
["bitfinex","SOLUSD",1727354016370,0.25098,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1727354017089,6.78098,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1727354017480,0.25098,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1727354018795,0.25098,153.14,153.11,6.531]
["bitfinex","SOLUSD",1727354018986,16.1607,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1727354020099,20.0,153.17,153.11,16.3275]
["bitfinex","SOLUSD",1727354020279,6.5282,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1727354020472,6.5287,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1727354020686,6.5287,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1727354021268,70.0,153.18,153.05,38.861]
["bitfinex","SOLUSD",1727354021471,70.0,153.16,153.08,16.3309]
["bitfinex","SOLUSD",1727354021690,0.25098,153.13,153.08,22.8633]
["bitfinex","SOLUSD",1727354022381,0.12549,153.11,153.08,22.8633]
["bitfinex","SOLUSD",1727354023683,0.12549,153.12,153.08,22.8633]
["bitfinex","SOLUSD",1727354024590,20.12549,153.12,153.05,16.3342]
["bitfinex","SOLUSD",1727354024898,0.25098,153.08,153.05,22.8679]
["bitfinex","SOLUSD",1727354025602,0.25098,153.08,153.04,6.5339]
["bitfinex","SOLUSD",1727354025603,6.78348,153.08,153.04,6.5339]
["bitfinex","SOLUSD",1727354025985,0.25098,153.08,153.01,32.6762]
["bitfinex","SOLUSD",1727354026169,0.25098,153.08,153.05,6.5336]
["bitfinex","SOLUSD",1727354027078,0.12549,153.08,153.05,6.5336]
["bitfinex","SOLUSD",1727354027282,20.0,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1727354028602,0.12549,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1727354028789,20.0,153.1,153.06,16.333]
["bitfinex","SOLUSD",1727354028790,0.25098,153.1,153.08,6.5325]
["bitfinex","SOLUSD",1727354029196,6.5041,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727354029404,15.5219,153.15,153.09,1.30638242]
["bitfinex","SOLUSD",1727354029707,6.6415,153.18,153.12,16.3266]
["bitfinex","SOLUSD",1727354029913,50.5037939,153.23,153.12,23.776884]
["bitfinex","SOLUSD",1727354029914,6.78960279,153.21,153.12,23.776884]
["bitfinex","SOLUSD",1727354030076,6.78960279,153.21,153.18,16.3204]
["bitfinex","SOLUSD",1727354030278,6.5269,153.21,153.16,6.5287]
["bitfinex","SOLUSD",1727354030502,6.5269,153.21,153.14,16.324]
["bitfinex","SOLUSD",1727354030503,6.5269,153.21,153.15,6.5295]
["bitfinex","SOLUSD",1727354030686,21.8836,153.21,153.15,6.5295]
["bitfinex","SOLUSD",1727354031013,6.5274,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1727354031308,21.8837,153.21,153.15,6.5295]
["bitfinex","SOLUSD",1727354031681,15.3567,153.21,153.16,6.529]
["bitfinex","SOLUSD",1727354032389,0.12549,153.2,153.16,6.529]
["bitfinex","SOLUSD",1727354032588,0.12549,153.2,153.13,6.5302]
["bitfinex","SOLUSD",1727354032774,20.12549,153.2,153.13,6.5302]
["bitfinex","SOLUSD",1727354032977,20.12549,153.2,153.1,16.3286]
["bitfinex","SOLUSD",1727354032978,0.12549,153.18,153.1,16.3286]
["bitfinex","SOLUSD",1727354033200,0.25098,153.14,153.1,16.3286]
["bitfinex","SOLUSD",1727354034201,0.25098,153.14,153.1,22.8602]
["bitfinex","SOLUSD",1727354035107,0.12549,153.12,153.08,6.5322]
["bitfinex","SOLUSD",1727354035400,0.12549,153.12,153.09,6.532]
["bitfinex","SOLUSD",1727354035778,0.12549,153.13,153.09,6.532]
["bitfinex","SOLUSD",1727354036695,0.12549,153.13,153.07,22.8647]
["bitfinex","SOLUSD",1727354036884,0.12549,153.13,153.01,6.1675]
["bitfinex","SOLUSD",1727354036885,0.25098,153.09,153.03,16.3357]
["bitfinex","SOLUSD",1727354038516,6.78308,153.09,153.03,22.8699]
["bitfinex","SOLUSD",1727354038712,0.25098,153.09,153.03,16.3357]
["bitfinex","SOLUSD",1727354038889,0.12549,153.07,153.03,22.87]
["bitfinex","SOLUSD",1727354039207,0.25098,153.07,153.03,22.87]
["bitfinex","SOLUSD",1727354039710,6.78398,153.07,153.03,16.3357]
["bitfinex","SOLUSD",1727354041015,0.25098,153.07,153.03,16.3357]
["bitfinex","SOLUSD",1727354041194,20.0,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1727354041393,15.0216,153.12,153.05,16.3339]
["bitfinex","SOLUSD",1727354041607,15.0216,153.12,153.06,1.30664901]
["bitfinex","SOLUSD",1727354041808,15.0216,153.12,153.1,6.5313]
["bitfinex","SOLUSD",1727354042686,22.3675,153.18,153.11,16.3273]
["bitfinex","SOLUSD",1727354043214,28.8961,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1727354043805,6.5288,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1727354044483,20.0,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1727354044686,16.3036,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1727354045007,16.3036,153.18,153.13,16.3251]
["bitfinex","SOLUSD",1727354045807,6.5292,153.16,153.11,6.5312]
["bitfinex","SOLUSD",1727354046010,16.3036,153.18,153.09,6.532]
["bitfinex","SOLUSD",1727354046011,6.65599,153.13,153.09,6.532]
["bitfinex","SOLUSD",1727354046188,6.65599,153.13,153.07,16.3323]
["bitfinex","SOLUSD",1727354046189,0.12549,153.12,153.07,16.3323]
["bitfinex","SOLUSD",1727354047096,0.12549,153.12,153.1,6.5316]
["bitfinex","SOLUSD",1727354047316,0.12549,153.12,153.08,6.5321]
["bitfinex","SOLUSD",1727354047807,0.12549,153.12,153.07,16.3323]
["bitfinex","SOLUSD",1727354047808,6.65629,153.12,153.07,16.3323]
["bitfinex","SOLUSD",1727354048119,0.12549,153.11,153.07,22.8652]
["bitfinex","SOLUSD",1727354048810,0.12549,153.11,153.07,16.3323]
["bitfinex","SOLUSD",1727354049007,0.12549,153.11,153.07,22.8648]
["bitfinex","SOLUSD",1727354049311,0.12549,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1727354049513,0.12549,153.1,153.04,16.3354]
["bitfinex","SOLUSD",1727354049813,0.12549,153.09,153.04,16.3354]
["bitfinex","SOLUSD",1727354049986,0.12549,153.07,153.04,22.8696]
["bitfinex","SOLUSD",1727354050402,0.12549,153.06,153.02,6.5347]
["bitfinex","SOLUSD",1727354050923,0.12549,153.06,153.01,16.3384]
["bitfinex","SOLUSD",1727354051085,0.12549,153.06,153.04,6.5341]
["bitfinex","SOLUSD",1727354051416,0.12549,153.06,153.05,6.5338]
["bitfinex","SOLUSD",1727354051707,16.2548,153.09,153.04,1.30688808]
["bitfinex","SOLUSD",1727354051908,16.2548,153.09,153.07,6.5328]
["bitfinex","SOLUSD",1727354054416,16.2548,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1727354054713,16.2548,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1727354055414,16.2548,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1727354056113,16.2548,153.09,153.07,22.8646]
["bitfinex","SOLUSD",1727354056313,16.2548,153.09,153.07,16.3318]
["bitfinex","SOLUSD",1727354056522,16.2548,153.09,153.05,6.5334]
["bitfinex","SOLUSD",1727354056814,16.2548,153.09,153.04,16.3351]
["bitfinex","SOLUSD",1727354056995,16.2548,153.09,153.07,6.5326]
["bitfinex","SOLUSD",1727354057190,16.2548,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1727354057417,0.25098,153.12,153.09,6.5319]
["bitfinex","SOLUSD",1727354059401,0.25098,153.12,153.08,22.863]
["bitfinex","SOLUSD",1727354059715,0.25098,153.1,153.05,16.3339]
["bitfinex","SOLUSD",1727354059916,0.25098,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1727354060413,6.5316,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1727354060620,0.12549,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1727354061224,0.12549,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1727354061408,0.12549,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1727354061994,20.12549,153.12,153.09,6.532]
["bitfinex","SOLUSD",1727354062199,0.12549,153.11,153.09,6.532]
["bitfinex","SOLUSD",1727354062435,0.12549,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1727354062602,0.12549,153.1,153.07,22.8648]
["bitfinex","SOLUSD",1727354062797,0.12549,153.09,153.04,16.3352]
["bitfinex","SOLUSD",1727354062993,0.12549,153.08,153.04,22.8691]
["bitfinex","SOLUSD",1727354063392,0.12549,153.08,153.04,16.3352]
["bitfinex","SOLUSD",1727354063393,0.12549,153.07,153.04,16.3352]
["bitfinex","SOLUSD",1727354063597,0.12549,153.06,153.01,16.3383]
["bitfinex","SOLUSD",1727354063819,20.25098,153.04,152.99,0.1940476]
["bitfinex","SOLUSD",1727354063999,0.25098,153.02,152.99,0.1940476]
["bitfinex","SOLUSD",1727354064617,6.78688,153.0,152.99,0.1940476]
["bitfinex","SOLUSD",1727354064805,50.563764,153.0,152.99,0.1940476]
["bitfinex","SOLUSD",1727354066418,44.027864,153.0,152.99,0.1940476]
["bitfinex","SOLUSD",1727354066620,20.25098,153.0,152.99,0.1940476]
["bitfinex","SOLUSD",1727354066925,20.0,153.03,152.99,0.1940476]
["bitfinex","SOLUSD",1727354067232,20.0,153.02,152.99,16.5348476]
["bitfinex","SOLUSD",1727354068513,0.25098,153.01,152.99,16.5348476]
["bitfinex","SOLUSD",1727354069233,20.0,153.02,153.0,6.5359]
["bitfinex","SOLUSD",1727354069234,0.25098,153.02,153.0,6.5359]
["bitfinex","SOLUSD",1727354069402,0.25098,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1727354069604,0.25098,153.03,152.99,16.5348476]
["bitfinex","SOLUSD",1727354069605,6.78558,153.03,152.99,16.5348476]
["bitfinex","SOLUSD",1727354070039,0.25098,153.0,152.99,0.1940476]
["bitfinex","SOLUSD",1727354072325,24.027864,153.0,152.99,0.1940476]
["bitfinex","SOLUSD",1727354073208,0.25098,153.0,152.99,0.1940476]
["bitfinex","SOLUSD",1727354074323,0.12549,153.0,152.99,0.1940476]
["bitfinex","SOLUSD",1727354074844,0.12549,153.01,152.99,0.1940476]
["bitfinex","SOLUSD",1727354075338,6.5359,153.0,152.99,0.1940476]
["bitfinex","SOLUSD",1727354075522,6.66139,153.0,152.99,0.1940476]
["bitfinex","SOLUSD",1727354075723,26.66139,153.0,152.99,0.1940476]
["bitfinex","SOLUSD",1727354076117,50.563764,153.0,152.99,0.1940476]
["bitfinex","SOLUSD",1727354076738,107.065564,153.0,152.99,0.1940476]
["bitfinex","SOLUSD",1727354078542,107.065564,153.0,152.95,0.1090205]
["bitfinex","SOLUSD",1727354078543,76.78858,152.96,152.95,0.1090205]
["bitfinex","SOLUSD",1727354078730,76.78858,152.96,152.92,0.4446591]
["bitfinex","SOLUSD",1727354078731,44.027864,152.93,152.92,0.4446591]
["bitfinex","SOLUSD",1727354078927,50.566764,152.93,152.92,0.4446591]
["bitfinex","SOLUSD",1727354080128,44.027864,152.93,152.86,0.4799151]
["bitfinex","SOLUSD",1727354080434,0.25098,152.87,152.86,0.4799151]
["bitfinex","SOLUSD",1727354080637,0.12549,152.87,152.86,7.0218151]
["bitfinex","SOLUSD",1727354080846,0.25098,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1727354081053,0.25098,152.9,152.89,6.5406]
["bitfinex","SOLUSD",1727354081254,0.25098,152.9,152.88,16.3522]
["bitfinex","SOLUSD",1727354081551,65.3998,152.95,152.88,16.3522]
["bitfinex","SOLUSD",1727354081552,44.027864,152.91,152.88,16.3522]
["bitfinex","SOLUSD",1727354081847,44.027864,152.91,152.86,0.4799151]
["bitfinex","SOLUSD",1727354082237,44.027864,152.91,152.88,6.541]
["bitfinex","SOLUSD",1727354082640,44.027864,152.91,152.86,16.8337151]
["bitfinex","SOLUSD",1727354083037,50.567664,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1727354083248,50.567664,152.91,152.86,23.3755151]
["bitfinex","SOLUSD",1727354083443,50.567964,152.91,152.86,16.8337151]
["bitfinex","SOLUSD",1727354083646,94.027864,152.91,152.86,0.4799151]
["bitfinex","SOLUSD",1727354083864,6.5409,152.89,152.86,0.4799151]
["bitfinex","SOLUSD",1727354084033,24.027864,152.88,152.86,0.4799151]
["bitfinex","SOLUSD",1727354084761,30.569264,152.88,152.86,0.4799151]
["bitfinex","SOLUSD",1727354085766,24.027864,152.88,152.86,0.4799151]
["bitfinex","SOLUSD",1727354086338,0.12549,152.88,152.86,0.4799151]
["bitfinex","SOLUSD",1727354086559,20.0,152.89,152.86,0.4799151]
["bitfinex","SOLUSD",1727354088159,0.25098,152.88,152.86,0.4799151]
["bitfinex","SOLUSD",1727354088546,0.25098,152.88,152.86,7.0217151]
["bitfinex","SOLUSD",1727354088879,20.12549,152.89,152.86,0.4799151]
["bitfinex","SOLUSD",1727354089162,20.12549,152.89,152.86,7.0218151]
["bitfinex","SOLUSD",1727354089551,6.5397,152.92,152.86,7.0218151]
["bitfinex","SOLUSD",1727354089552,20.12549,152.9,152.86,7.0218151]
["bitfinex","SOLUSD",1727354089741,43.902374,152.9,152.86,7.0218151]
["bitfinex","SOLUSD",1727354090054,0.12549,152.89,152.86,7.0218151]
["bitfinex","SOLUSD",1727354091166,6.5389,152.93,152.88,6.541]
["bitfinex","SOLUSD",1727354091387,21.9379,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1727354091656,21.9379,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1727354092066,6.5386,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1727354092245,6.5386,152.94,152.86,0.4799151]
["bitfinex","SOLUSD",1727354092246,6.5397,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1727354092564,6.5401,152.91,152.86,23.3762151]
["bitfinex","SOLUSD",1727354092866,24.027864,152.9,152.86,23.3762151]
["bitfinex","SOLUSD",1727354093761,24.027864,152.9,152.86,16.8344151]
["bitfinex","SOLUSD",1727354093937,30.568164,152.9,152.86,16.8344151]
["bitfinex","SOLUSD",1727354095063,6.5409,152.89,152.86,0.4799151]
["bitfinex","SOLUSD",1727354095264,24.027864,152.88,152.86,0.4799151]
["bitfinex","SOLUSD",1727354095434,0.12549,152.88,152.86,0.4799151]
["bitfinex","SOLUSD",1727354095770,0.12549,152.87,152.86,0.4799151]
["bitfinex","SOLUSD",1727354096344,0.12549,152.88,152.86,0.4799151]
["bitfinex","SOLUSD",1727354096544,0.25098,152.88,152.86,0.4799151]
["bitfinex","SOLUSD",1727354096942,0.12549,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1727354097154,23.902374,152.9,152.87,6.5411]
["bitfinex","SOLUSD",1727354099252,0.12549,152.89,152.86,0.4799151]
["bitfinex","SOLUSD",1727354099457,0.12549,152.89,152.86,7.0217151]
["bitfinex","SOLUSD",1727354099968,23.902374,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1727354100345,20.0,152.93,152.87,16.3532]
["bitfinex","SOLUSD",1727354101055,20.0,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1727354101261,20.0,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1727354101570,15.3998,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1727354101747,15.3998,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1727354102367,16.6367,153.03,152.92,6.5183]
["bitfinex","SOLUSD",1727354102571,1.13909665,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1727354102885,6.1243,153.05,152.97,16.342]
["bitfinex","SOLUSD",1727354103181,50.0,153.06,152.97,16.342]
["bitfinex","SOLUSD",1727354103483,16.6367,153.07,152.94,16.3461]
["bitfinex","SOLUSD",1727354103484,50.0,153.02,152.94,16.3461]
["bitfinex","SOLUSD",1727354103774,6.5355,153.01,152.95,6.5377]
["bitfinex","SOLUSD",1727354103980,6.5359,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1727354104277,26.5355,153.01,152.95,6.5377]
["bitfinex","SOLUSD",1727354104444,20.0,152.99,152.94,16.3461]
["bitfinex","SOLUSD",1727354104840,20.0,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1727354105044,0.25098,152.99,152.95,6.538]
["bitfinex","SOLUSD",1727354105271,24.027864,152.99,152.95,6.538]
["bitfinex","SOLUSD",1727354105570,6.5373,152.97,152.92,13.0575]
["bitfinex","SOLUSD",1727354105771,24.027864,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1727354106251,30.565164,152.97,152.91,22.889]
["bitfinex","SOLUSD",1727354106567,0.25098,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1727354107070,0.12549,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1727354107273,16.6367,152.99,152.94,16.3452]
["bitfinex","SOLUSD",1727354107479,65.171,153.04,152.94,16.3452]
["bitfinex","SOLUSD",1727354107653,26.5347,153.03,152.97,6.5371]
["bitfinex","SOLUSD",1727354107956,20.0,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1727354108668,20.0,153.01,152.95,6.538]
["bitfinex","SOLUSD",1727354108669,6.5358,153.01,152.95,6.538]
["bitfinex","SOLUSD",1727354108853,6.5364,152.99,152.94,22.8836]
["bitfinex","SOLUSD",1727354109059,6.536,153.0,152.94,22.8836]
["bitfinex","SOLUSD",1727354109255,20.0,152.99,152.94,22.8836]
["bitfinex","SOLUSD",1727354109766,20.0,152.99,152.94,16.3452]
["bitfinex","SOLUSD",1727354109982,0.25098,152.98,152.96,6.5375]
["bitfinex","SOLUSD",1727354110276,20.0,153.03,152.96,16.3432]
["bitfinex","SOLUSD",1727354110477,20.0,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1727354110982,20.0,153.03,152.96,16.3432]
["bitfinex","SOLUSD",1727354111287,26.5355,153.01,152.93,16.347]
["bitfinex","SOLUSD",1727354111580,20.0,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1727354112083,0.25098,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1727354112755,0.25098,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1727354113158,20.0,153.01,152.89,32.7023]
["bitfinex","SOLUSD",1727354113159,65.1383,153.08,152.96,1.30752742]
["bitfinex","SOLUSD",1727354113357,65.1383,153.08,153.0,16.3395]
["bitfinex","SOLUSD",1727354113358,6.533,153.07,153.0,16.3395]
["bitfinex","SOLUSD",1727354113655,6.533,153.07,153.01,6.5354]
["bitfinex","SOLUSD",1727354113859,15.1383,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1727354114063,56.5319,153.1,153.04,6.5341]
["bitfinex","SOLUSD",1727354114594,56.5319,153.1,153.02,16.3367]
["bitfinex","SOLUSD",1727354114595,56.5332,153.07,153.02,16.3367]
["bitfinex","SOLUSD",1727354114794,50.0,153.07,153.02,22.8717]
["bitfinex","SOLUSD",1727354115592,0.12549,153.05,153.02,16.3367]
["bitfinex","SOLUSD",1727354115990,0.25098,153.05,153.03,6.5346]
["bitfinex","SOLUSD",1727354116184,0.25098,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1727354116381,0.3040029,153.06,153.02,16.3367]
["bitfinex","SOLUSD",1727354117804,0.3040029,153.06,153.02,22.8717]
["bitfinex","SOLUSD",1727354117805,0.25098,153.05,153.02,22.8717]
["bitfinex","SOLUSD",1727354118474,0.3040029,153.06,153.03,6.5343]
["bitfinex","SOLUSD",1727354118673,0.3040029,153.06,153.04,16.335]
["bitfinex","SOLUSD",1727354118870,0.3040029,153.06,153.05,6.5338]
["bitfinex","SOLUSD",1727354120078,0.3040029,153.06,153.02,6.5347]
["bitfinex","SOLUSD",1727354120411,0.3040029,153.06,153.01,16.3381]
["bitfinex","SOLUSD",1727354120694,0.3040029,153.06,153.03,16.336]
["bitfinex","SOLUSD",1727354120898,0.3040029,153.06,153.05,6.5338]
["bitfinex","SOLUSD",1727354122708,0.3040029,153.06,153.05,12.6542]
["bitfinex","SOLUSD",1727354123198,0.3040029,153.06,153.05,13.96065011]
["bitfinex","SOLUSD",1727354124000,0.3040029,153.06,153.05,12.6542]
["bitfinex","SOLUSD",1727354124584,0.3040029,153.06,153.05,6.5338]
["bitfinex","SOLUSD",1727354126522,0.3040029,153.06,153.03,16.336]
["bitfinex","SOLUSD",1727354126800,0.25098,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1727354127182,0.25098,153.05,152.97,39.1186]
["bitfinex","SOLUSD",1727354127183,0.3040029,153.06,153.02,16.3371]
["bitfinex","SOLUSD",1727354127381,0.12549,153.05,153.02,16.3371]
["bitfinex","SOLUSD",1727354127584,0.12549,153.05,153.02,22.872]
["bitfinex","SOLUSD",1727354128399,0.12549,153.05,152.97,39.1186]
["bitfinex","SOLUSD",1727354128400,0.25098,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1727354128898,24.027864,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1727354129684,30.561664,153.05,152.99,22.8766]
["bitfinex","SOLUSD",1727354130001,30.561664,153.05,152.99,16.3404]
["bitfinex","SOLUSD",1727354130201,30.561664,153.05,152.99,22.8767]
["bitfinex","SOLUSD",1727354131187,6.535,153.03,152.96,22.8809]
["bitfinex","SOLUSD",1727354131422,6.535,153.03,152.96,16.3437]
["bitfinex","SOLUSD",1727354131423,0.25098,153.02,152.96,16.3437]
["bitfinex","SOLUSD",1727354131700,30.562964,153.02,152.97,6.537]
["bitfinex","SOLUSD",1727354131902,24.027864,153.02,152.97,6.537]
["bitfinex","SOLUSD",1727354132402,30.562964,153.02,152.97,6.537]
["bitfinex","SOLUSD",1727354134099,0.12549,152.99,152.94,6.7348]
["bitfinex","SOLUSD",1727354134323,24.027864,153.0,152.95,6.538]
["bitfinex","SOLUSD",1727354134913,24.027864,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1727354134914,0.25098,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1727354135114,0.25098,153.0,152.95,16.3445]
["bitfinex","SOLUSD",1727354135115,0.12549,152.98,152.95,16.3445]
["bitfinex","SOLUSD",1727354135289,0.25098,152.98,152.95,16.3445]
["bitfinex","SOLUSD",1727354135592,0.25098,152.98,152.95,22.8825]
["bitfinex","SOLUSD",1727354136002,0.25098,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1727354137011,24.027864,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1727354137196,0.25098,153.0,152.97,6.537]
["bitfinex","SOLUSD",1727354137393,20.25098,153.01,152.97,6.537]
["bitfinex","SOLUSD",1727354138814,0.25098,153.01,152.97,6.537]
["bitfinex","SOLUSD",1727354139010,20.25098,153.01,152.97,6.537]
["bitfinex","SOLUSD",1727354139605,0.25098,153.01,152.93,32.6942]
["bitfinex","SOLUSD",1727354139799,24.027864,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1727354141114,0.25098,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1727354141427,20.25098,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1727354144501,0.25098,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1727354144823,20.0,153.05,153.02,6.5349]
["bitfinex","SOLUSD",1727354145811,26.8374029,153.06,153.01,22.8737]
["bitfinex","SOLUSD",1727354146114,0.12549,153.03,152.98,16.3412]
["bitfinex","SOLUSD",1727354146417,24.027864,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1727354147419,30.562464,153.03,152.98,22.8779]
["bitfinex","SOLUSD",1727354147602,0.12549,153.0,152.95,16.3447]
["bitfinex","SOLUSD",1727354147819,0.12549,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1727354148125,0.12549,153.0,152.96,6.5373]
["bitfinex","SOLUSD",1727354148313,0.12549,153.0,152.97,6.5372]
["bitfinex","SOLUSD",1727354148506,0.12549,153.0,152.95,16.3447]
["bitfinex","SOLUSD",1727354148713,0.12549,152.99,152.95,16.3447]
["bitfinex","SOLUSD",1727354149016,0.12549,152.99,152.95,22.8827]
["bitfinex","SOLUSD",1727354149313,6.5375,152.97,152.92,22.8867]
["bitfinex","SOLUSD",1727354149504,0.25098,152.96,152.92,16.3475]
["bitfinex","SOLUSD",1727354149701,6.5381,152.95,152.89,22.8914]
["bitfinex","SOLUSD",1727354149900,6.78868,152.96,152.9,6.5398]
["bitfinex","SOLUSD",1727354150096,0.25098,152.96,152.89,16.3512]
["bitfinex","SOLUSD",1727354150295,0.25098,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1727354150501,30.565864,152.96,152.9,6.5401]
["bitfinex","SOLUSD",1727354151106,0.25098,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1727354151821,0.25098,152.95,152.89,16.3512]
["bitfinex","SOLUSD",1727354152025,0.12549,152.92,152.88,0.2927497]
["bitfinex","SOLUSD",1727354152319,0.12549,152.91,152.88,0.2927497]
["bitfinex","SOLUSD",1727354152909,0.12549,152.95,152.88,0.2927497]
["bitfinex","SOLUSD",1727354153109,0.25098,152.95,152.92,6.5391]
["bitfinex","SOLUSD",1727354153505,16.5472,152.97,152.9,16.3497]
["bitfinex","SOLUSD",1727354153710,16.5472,152.97,152.88,0.2927497]
["bitfinex","SOLUSD",1727354153711,16.5472,152.97,152.93,6.5387]
["bitfinex","SOLUSD",1727354154926,0.12549,152.96,152.93,6.5387]
["bitfinex","SOLUSD",1727354155229,0.25098,152.96,152.93,6.5387]
["bitfinex","SOLUSD",1727354155535,0.25098,152.96,152.92,22.8869]
["bitfinex","SOLUSD",1727354157818,24.027864,152.96,152.92,22.8869]
["bitfinex","SOLUSD",1727354158113,30.565564,152.96,152.92,16.3476]
["bitfinex","SOLUSD",1727354158804,6.5386,152.94,152.89,22.8915]
["bitfinex","SOLUSD",1727354159007,0.25098,152.93,152.89,16.351]
["bitfinex","SOLUSD",1727354159233,0.25098,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1727354159732,0.25098,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1727354159920,0.25098,152.94,152.89,16.351]
["bitfinex","SOLUSD",1727354160231,0.25098,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1727354160614,0.12549,152.92,152.89,16.351]
["bitfinex","SOLUSD",1727354160813,40.615064,152.92,152.89,16.351]
["bitfinex","SOLUSD",1727354161416,0.25098,152.89,152.88,0.2927497]
["bitfinex","SOLUSD",1727354161625,30.568464,152.89,152.88,0.2927497]
["bitfinex","SOLUSD",1727354161942,50.568464,152.89,152.88,0.2927497]
["bitfinex","SOLUSD",1727354162958,50.569364,152.87,152.86,0.1090205]
["bitfinex","SOLUSD",1727354163912,0.25098,152.84,152.83,0.3721408]
["bitfinex","SOLUSD",1727354164331,24.027864,152.84,152.83,0.3721408]
["bitfinex","SOLUSD",1727354166234,67.215864,152.84,152.83,0.3721408]
["bitfinex","SOLUSD",1727354166437,60.673164,152.84,152.83,0.3721408]
["bitfinex","SOLUSD",1727354168215,16.6453,152.84,152.83,0.3721408]
["bitfinex","SOLUSD",1727354168862,16.4697,152.88,152.83,0.3721408]
["bitfinex","SOLUSD",1727354169139,16.4697,152.88,152.84,16.3565]
["bitfinex","SOLUSD",1727354169442,16.4697,152.88,152.85,6.5421]
["bitfinex","SOLUSD",1727354169940,16.4697,152.88,152.86,6.5418]
["bitfinex","SOLUSD",1727354170736,16.4697,152.88,152.83,0.3721408]
["bitfinex","SOLUSD",1727354170920,23.0108,152.88,152.83,6.9152408]
["bitfinex","SOLUSD",1727354171117,30.569364,152.87,152.83,0.3721408]
["bitfinex","SOLUSD",1727354171634,20.0,152.86,152.83,0.3536322]
["bitfinex","SOLUSD",1727354171824,0.25098,152.85,152.83,6.8967322]
["bitfinex","SOLUSD",1727354172213,20.0,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1727354172214,0.25098,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1727354172514,0.25098,152.86,152.83,16.7111322]
["bitfinex","SOLUSD",1727354172515,16.4697,152.88,152.86,6.5418]
["bitfinex","SOLUSD",1727354172718,16.4697,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1727354172920,50.0,152.92,152.87,6.5415]
["bitfinex","SOLUSD",1727354172921,15.9992,152.92,152.87,6.5415]
["bitfinex","SOLUSD",1727354173133,22.5387,152.92,152.86,6.5415]
["bitfinex","SOLUSD",1727354173332,22.5387,152.92,152.85,16.3551]
["bitfinex","SOLUSD",1727354173536,22.5387,152.92,152.86,6.5418]
["bitfinex","SOLUSD",1727354173736,50.0,152.91,152.85,22.8974]
["bitfinex","SOLUSD",1727354173936,50.0,152.91,152.85,16.3551]
["bitfinex","SOLUSD",1727354174247,6.5398,152.91,152.85,22.8971]
["bitfinex","SOLUSD",1727354174625,0.12549,152.9,152.85,22.8971]
["bitfinex","SOLUSD",1727354174934,22.5385,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1727354175137,26.54,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1727354175466,6.5407,152.89,152.85,16.3551]
["bitfinex","SOLUSD",1727354175743,20.0,152.89,152.85,16.3551]
["bitfinex","SOLUSD",1727354176131,0.25098,152.88,152.85,16.3551]
["bitfinex","SOLUSD",1727354176660,24.027864,152.88,152.84,6.5424]
["bitfinex","SOLUSD",1727354177029,0.25098,152.86,152.83,0.3536322]
["bitfinex","SOLUSD",1727354177968,43.776884,152.87,152.83,0.3536322]
["bitfinex","SOLUSD",1727354177969,20.25098,152.84,152.83,0.3536322]
["bitfinex","SOLUSD",1727354178139,44.027864,152.84,152.83,0.3536322]
["bitfinex","SOLUSD",1727354178639,50.570564,152.84,152.83,0.3536322]
["bitfinex","SOLUSD",1727354178826,100.570564,152.84,152.83,0.3536322]
["bitfinex","SOLUSD",1727354180322,50.570564,152.84,152.83,0.3536322]
["bitfinex","SOLUSD",1727354180529,44.027864,152.84,152.83,0.3536322]
["bitfinex","SOLUSD",1727354181339,20.0,152.84,152.83,0.3536322]
["bitfinex","SOLUSD",1727354182549,50.570564,152.84,152.83,0.3536322]
["bitfinex","SOLUSD",1727354183952,44.027864,152.84,152.83,0.3536322]
["bitfinex","SOLUSD",1727354184334,23.776884,152.84,152.83,6.8968322]
["bitfinex","SOLUSD",1727354184656,16.1701,152.85,152.83,0.3536322]
["bitfinex","SOLUSD",1727354185337,6.5427,152.84,152.83,0.3536322]
["bitfinex","SOLUSD",1727354185543,44.027864,152.84,152.83,0.3536322]
["bitfinex","SOLUSD",1727354186076,50.570564,152.84,152.83,0.3536322]
["bitfinex","SOLUSD",1727354186928,44.027864,152.84,152.83,0.3536322]
["bitfinex","SOLUSD",1727354187846,20.25098,152.84,152.83,0.3536322]
["bitfinex","SOLUSD",1727354188244,36.01,152.91,152.83,0.3536322]
["bitfinex","SOLUSD",1727354188245,6.5386,152.94,152.83,33.0678322]
["bitfinex","SOLUSD",1727354188556,6.5391,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1727354188938,50.0,152.93,152.87,16.3531]
["bitfinex","SOLUSD",1727354189133,6.5394,152.92,152.87,22.8945]
["bitfinex","SOLUSD",1727354189344,6.5398,152.91,152.87,16.3531]
["bitfinex","SOLUSD",1727354189556,6.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1727354189761,24.027864,152.89,152.84,16.3568]
["bitfinex","SOLUSD",1727354189936,0.25098,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1727354191461,0.25098,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1727354192142,20.25098,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1727354192833,20.25098,152.89,152.86,6.5415]
["bitfinex","SOLUSD",1727354193037,20.0,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1727354193370,20.0,152.92,152.88,6.541]
["bitfinex","SOLUSD",1727354193538,26.5388,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1727354193862,21.9728,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1727354194033,15.4351,152.96,152.92,6.5391]
["bitfinex","SOLUSD",1727354194437,15.4351,152.96,152.86,1.30795652]
["bitfinex","SOLUSD",1727354194653,15.4351,152.96,152.92,16.3477]
["bitfinex","SOLUSD",1727354194969,50.2368957,152.99,152.92,16.3477]
["bitfinex","SOLUSD",1727354194970,0.2368957,152.99,152.92,16.3477]
["bitfinex","SOLUSD",1727354195144,0.2368957,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1727354195749,0.2368957,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1727354196065,6.7735957,152.99,152.94,16.3455]
["bitfinex","SOLUSD",1727354196245,6.7735957,152.99,152.94,22.8838]
["bitfinex","SOLUSD",1727354196446,50.2368957,152.99,152.9,1.30768589]
["bitfinex","SOLUSD",1727354196766,50.2368957,152.99,152.86,6.4956]
["bitfinex","SOLUSD",1727354196767,0.2368957,152.99,152.91,16.349]
["bitfinex","SOLUSD",1727354196958,0.2368957,152.99,152.93,16.3467]
["bitfinex","SOLUSD",1727354197144,20.2368957,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1727354197347,20.2368957,152.99,152.95,16.3445]
["bitfinex","SOLUSD",1727354197666,26.7733957,152.99,152.95,16.3445]
["bitfinex","SOLUSD",1727354199063,24.027864,152.98,152.95,16.3445]
["bitfinex","SOLUSD",1727354199267,0.2368957,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1727354200676,6.7927817,153.04,152.98,6.5368]
["bitfinex","SOLUSD",1727354200677,0.2583817,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1727354201557,0.16721708,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1727354201759,0.16721708,153.04,153.03,7.84100037]
["bitfinex","SOLUSD",1727354202857,0.16721708,153.04,153.03,7.8409798]
["bitfinex","SOLUSD",1727354203057,0.16721708,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1727354203252,0.16721708,153.04,153.03,7.84095715]
["bitfinex","SOLUSD",1727354203668,0.2583817,153.13,153.03,7.84095715]
["bitfinex","SOLUSD",1727354203669,0.2583817,153.13,153.04,23.902374]
["bitfinex","SOLUSD",1727354203964,0.2583817,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1727354204266,0.2583817,153.13,153.08,7.83854386]
["bitfinex","SOLUSD",1727354205058,0.27623758,153.09,153.08,7.83854386]
["bitfinex","SOLUSD",1727354205546,0.27623758,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1727354206772,0.27623758,153.09,153.07,16.332]
["bitfinex","SOLUSD",1727354206970,0.27623758,153.09,153.04,6.5339]
["bitfinex","SOLUSD",1727354207471,0.25098,153.08,153.04,6.5339]
["bitfinex","SOLUSD",1727354207775,0.25098,153.08,153.03,22.8703]
["bitfinex","SOLUSD",1727354208244,6.78358,153.08,153.03,16.3357]
["bitfinex","SOLUSD",1727354209255,0.25098,153.06,153.03,16.3357]
["bitfinex","SOLUSD",1727354211051,0.12549,153.08,153.04,1.30682507]
["bitfinex","SOLUSD",1727354211370,0.12549,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1727354211981,0.12549,153.08,153.06,6.5333]
["bitfinex","SOLUSD",1727354212164,0.12549,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1727354212991,0.27623758,153.09,153.08,30.309384]
["bitfinex","SOLUSD",1727354213181,0.27623758,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1727354214280,0.27623758,153.09,153.08,31.86626944]
["bitfinex","SOLUSD",1727354214451,0.2583817,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1727354217464,0.2583817,153.13,153.12,7.83651957]
["bitfinex","SOLUSD",1727354217664,0.2583817,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1727354217863,0.2583817,153.13,153.12,30.307684]
["bitfinex","SOLUSD",1727354218571,0.2583817,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1727354219883,0.2583817,153.13,153.12,7.83647593]
["bitfinex","SOLUSD",1727354221086,0.2583817,153.13,153.12,30.307684]
["bitfinex","SOLUSD",1727354221389,0.2583817,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1727354223984,0.2583817,153.13,153.11,22.8584]
["bitfinex","SOLUSD",1727354224487,0.2583817,153.13,153.11,16.3276]
["bitfinex","SOLUSD",1727354224692,0.2583817,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1727354225777,0.2583817,153.13,153.12,7.83680352]
["bitfinex","SOLUSD",1727354226376,0.2583817,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1727354226576,0.2583817,153.13,153.12,7.83654337]
["bitfinex","SOLUSD",1727354227567,0.2583817,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1727354227967,0.2583817,153.13,153.12,7.83641344]
["bitfinex","SOLUSD",1727354228184,0.2583817,153.13,153.12,31.61329744]
["bitfinex","SOLUSD",1727354228492,0.2583817,153.13,153.12,30.307684]
["bitfinex","SOLUSD",1727354228672,0.2583817,153.13,153.12,31.61317365]
["bitfinex","SOLUSD",1727354230194,0.0737645,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1727354230692,0.0737645,153.16,153.15,7.8350336]
["bitfinex","SOLUSD",1727354231391,0.0737645,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1727354233595,0.0737645,153.16,153.14,22.8542]
["bitfinex","SOLUSD",1727354234175,0.0737645,153.16,153.14,16.3244]
["bitfinex","SOLUSD",1727354234786,0.0737645,153.16,153.14,22.8543]
["bitfinex","SOLUSD",1727354235289,0.0737645,153.16,153.14,16.3244]
["bitfinex","SOLUSD",1727354235502,0.0737645,153.16,153.14,22.8543]
["bitfinex","SOLUSD",1727354237595,0.0737645,153.16,153.14,16.3244]
["bitfinex","SOLUSD",1727354237778,0.0737645,153.16,153.12,6.5304]
["bitfinex","SOLUSD",1727354239110,0.0737645,153.16,153.07,51.38285302]
["bitfinex","SOLUSD",1727354239111,0.0737645,153.16,153.13,17.63126024]
["bitfinex","SOLUSD",1727354239308,0.0737645,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1727354239611,0.0737645,153.16,153.15,7.83517702]
["bitfinex","SOLUSD",1727354240691,0.0737645,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1727354241282,0.0737645,153.16,153.13,22.8553]
["bitfinex","SOLUSD",1727354242211,0.0737645,153.16,153.14,7.8357413]
["bitfinex","SOLUSD",1727354242509,0.0737645,153.16,153.14,6.5299]
["bitfinex","SOLUSD",1727354243293,0.0737645,153.16,153.14,7.8357381]
["bitfinex","SOLUSD",1727354244197,0.0737645,153.16,153.14,6.5299]
["bitfinex","SOLUSD",1727354244406,0.0737645,153.16,153.13,22.8555]
["bitfinex","SOLUSD",1727354245620,0.12549,153.15,153.11,6.5309]
["bitfinex","SOLUSD",1727354245921,15.6945,153.14,153.08,6.5324]
["bitfinex","SOLUSD",1727354246216,0.12549,153.13,153.09,6.532]
["bitfinex","SOLUSD",1727354246900,6.5315,153.11,153.06,6.5329]
["bitfinex","SOLUSD",1727354247608,0.12549,153.12,153.04,16.3348]
["bitfinex","SOLUSD",1727354247797,23.902374,153.13,153.06,6.5333]
["bitfinex","SOLUSD",1727354247798,0.25098,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1727354249211,0.12549,153.12,153.07,1.30649663]
["bitfinex","SOLUSD",1727354249416,15.6945,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1727354249619,15.6945,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727354249908,15.6945,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1727354250211,15.6945,153.14,153.12,6.5307]
["bitfinex","SOLUSD",1727354250419,15.6945,153.14,153.06,32.6659]
["bitfinex","SOLUSD",1727354250615,15.6945,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1727354251191,15.6945,153.14,153.12,22.8573]
["bitfinex","SOLUSD",1727354251392,15.6945,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1727354251701,22.2245,153.14,153.09,22.8616]
["bitfinex","SOLUSD",1727354251900,15.6945,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1727354252513,0.12549,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1727354252693,15.6945,153.14,153.1,7.83774809]
["bitfinex","SOLUSD",1727354253215,0.12549,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1727354253594,6.5312,153.11,153.06,16.3332]
["bitfinex","SOLUSD",1727354253797,6.5309,153.12,153.07,1.30629762]
["bitfinex","SOLUSD",1727354254106,24.027864,153.13,153.07,1.30629762]
["bitfinex","SOLUSD",1727354254310,30.558264,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1727354254500,0.25098,153.13,153.1,6.5313]
["bitfinex","SOLUSD",1727354254700,0.25098,153.13,153.11,1.30621742]
["bitfinex","SOLUSD",1727354254701,0.12549,153.13,153.11,1.30621742]
["bitfinex","SOLUSD",1727354255106,0.12549,153.13,153.1,7.83740105]
["bitfinex","SOLUSD",1727354256103,0.12549,153.13,153.1,6.5313]
["bitfinex","SOLUSD",1727354256705,15.6945,153.14,153.11,7.83725575]
["bitfinex","SOLUSD",1727354256901,15.6945,153.14,153.11,1.30615575]
["bitfinex","SOLUSD",1727354257621,15.6945,153.14,153.1,22.8602]
["bitfinex","SOLUSD",1727354257924,0.12549,153.13,153.1,16.3287]
["bitfinex","SOLUSD",1727354258120,0.25098,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1727354258419,6.5313,153.11,153.07,16.3318]
["bitfinex","SOLUSD",1727354259011,24.027864,153.11,153.05,6.5336]
["bitfinex","SOLUSD",1727354259510,0.25098,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1727354259719,0.25098,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1727354260551,6.5323,153.09,153.04,22.8692]
["bitfinex","SOLUSD",1727354260722,0.12549,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1727354260897,0.12549,153.08,153.04,16.3351]
["bitfinex","SOLUSD",1727354261097,0.12549,153.09,153.05,6.5335]
["bitfinex","SOLUSD",1727354261405,0.12549,153.09,153.06,6.5331]
["bitfinex","SOLUSD",1727354265624,0.12549,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1727354266221,0.12549,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1727354269235,16.2957,153.07,153.04,22.8692]
["bitfinex","SOLUSD",1727354269421,16.2957,153.07,153.04,16.3351]
["bitfinex","SOLUSD",1727354270140,0.12549,153.06,153.04,16.3351]
["bitfinex","SOLUSD",1727354271620,0.12549,153.06,153.04,22.8691]
["bitfinex","SOLUSD",1727354272133,16.2957,153.07,153.05,6.5337]
["bitfinex","SOLUSD",1727354272656,16.2957,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1727354274717,16.2957,153.07,153.05,6.5337]
["bitfinex","SOLUSD",1727354275568,16.2957,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1727354276531,16.2957,153.07,153.05,6.5336]
["bitfinex","SOLUSD",1727354276918,16.2957,153.07,153.04,22.8693]
["bitfinex","SOLUSD",1727354277313,24.027864,153.06,153.02,0.2583817]
["bitfinex","SOLUSD",1727354277934,6.5339,153.05,153.02,0.2583817]
["bitfinex","SOLUSD",1727354278341,6.65999,153.04,153.02,0.2583817]
["bitfinex","SOLUSD",1727354279745,50.562464,153.03,153.02,0.2583817]
["bitfinex","SOLUSD",1727354280049,0.25098,153.0,152.97,0.2583817]
["bitfinex","SOLUSD",1727354281127,0.25098,152.99,152.97,0.2583817]
["bitfinex","SOLUSD",1727354281935,23.902374,153.01,152.97,0.2583817]
["bitfinex","SOLUSD",1727354282126,20.12549,153.0,152.97,6.7954817]
["bitfinex","SOLUSD",1727354282326,0.12549,153.01,152.98,1.30731985]
["bitfinex","SOLUSD",1727354282545,0.12549,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1727354282752,0.12549,153.02,152.98,22.8782]
["bitfinex","SOLUSD",1727354283427,0.12549,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1727354283623,0.25098,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1727354283829,0.25098,153.02,152.98,16.3415]
["bitfinex","SOLUSD",1727354283830,6.78618,153.02,152.98,16.3415]
["bitfinex","SOLUSD",1727354285238,24.027864,153.02,152.97,0.2583817]
["bitfinex","SOLUSD",1727354285436,0.25098,152.99,152.97,0.2583817]
["bitfinex","SOLUSD",1727354285842,6.66229,152.98,152.97,0.2583817]
["bitfinex","SOLUSD",1727354286042,6.78778,152.98,152.97,0.2583817]
["bitfinex","SOLUSD",1727354286553,30.564664,152.98,152.97,0.2583817]
["bitfinex","SOLUSD",1727354287341,72.746964,152.98,152.97,0.2583817]
["bitfinex","SOLUSD",1727354287644,6.5385,152.94,152.93,0.2583817]
["bitfinex","SOLUSD",1727354288058,6.78948,152.94,152.93,0.2583817]
["bitfinex","SOLUSD",1727354288857,30.566364,152.94,152.93,0.2583817]
["bitfinex","SOLUSD",1727354289353,50.566364,152.94,152.93,0.2583817]
["bitfinex","SOLUSD",1727354289558,46.539464,152.94,152.93,0.2583817]
["bitfinex","SOLUSD",1727354289731,66.539464,152.94,152.93,0.2583817]
["bitfinex","SOLUSD",1727354289931,66.539464,152.94,152.75,0.182785]
["bitfinex","SOLUSD",1727354289932,26.77438,152.86,152.75,0.182785]
["bitfinex","SOLUSD",1727354290153,22.64009,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1727354290154,15.9731,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1727354290342,15.9731,152.87,152.86,6.5419]
["bitfinex","SOLUSD",1727354291442,15.9731,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1727354292835,15.9731,152.87,152.86,6.5419]
["bitfinex","SOLUSD",1727354293149,15.9731,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1727354293349,15.9731,152.87,152.83,16.6874012]
["bitfinex","SOLUSD",1727354293529,0.12549,152.86,152.83,16.6874012]
["bitfinex","SOLUSD",1727354293737,0.25098,152.86,152.83,23.2305012]
["bitfinex","SOLUSD",1727354295366,0.25098,152.86,152.83,16.6874012]
["bitfinex","SOLUSD",1727354295582,24.027864,152.86,152.83,0.3302012]
["bitfinex","SOLUSD",1727354295852,30.569764,152.86,152.83,0.3302012]
["bitfinex","SOLUSD",1727354296456,0.25098,152.84,152.83,0.3302012]
["bitfinex","SOLUSD",1727354296752,24.027864,152.84,152.83,0.3302012]
["bitfinex","SOLUSD",1727354297833,0.25098,152.84,152.83,0.3302012]
["bitfinex","SOLUSD",1727354298734,20.0,152.86,152.83,0.3302012]
["bitfinex","SOLUSD",1727354299050,15.9731,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1727354299051,16.09859,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1727354300065,15.9731,152.87,152.85,6.5421]
["bitfinex","SOLUSD",1727354300841,15.9731,152.87,152.84,22.8991]
["bitfinex","SOLUSD",1727354301948,0.25098,152.86,152.83,6.8733012]
["bitfinex","SOLUSD",1727354303672,15.9731,152.87,152.84,7.85093958]
["bitfinex","SOLUSD",1727354303846,15.9731,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1727354306765,15.9731,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1727354306945,6.79318,152.86,152.83,0.3302012]
["bitfinex","SOLUSD",1727354307149,0.25098,152.86,152.83,0.3302012]
["bitfinex","SOLUSD",1727354307344,0.25098,152.86,152.83,6.8730012]
["bitfinex","SOLUSD",1727354311271,0.25098,152.86,152.83,0.3302012]
["bitfinex","SOLUSD",1727354311272,0.12549,152.86,152.83,0.3302012]
["bitfinex","SOLUSD",1727354311449,15.9731,152.87,152.84,16.3567]
["bitfinex","SOLUSD",1727354311768,15.9731,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1727354312146,15.9731,152.87,152.86,6.5419]
["bitfinex","SOLUSD",1727354312568,13.0639,152.9,152.87,6.5413]
["bitfinex","SOLUSD",1727354312569,6.5234,152.9,152.87,6.5413]
["bitfinex","SOLUSD",1727354312742,6.5234,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1727354313971,6.5234,152.9,152.88,6.5409]
["bitfinex","SOLUSD",1727354313972,0.12549,152.9,152.88,6.5409]
["bitfinex","SOLUSD",1727354314273,16.535,152.91,152.88,6.5409]
["bitfinex","SOLUSD",1727354314878,16.535,152.91,152.86,16.3544]
["bitfinex","SOLUSD",1727354315044,16.535,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1727354315464,0.12549,152.9,152.87,6.5413]
["bitfinex","SOLUSD",1727354316260,0.25098,152.9,152.87,6.5413]
["bitfinex","SOLUSD",1727354316675,0.25098,152.9,152.86,22.8962]
["bitfinex","SOLUSD",1727354316885,30.568464,152.9,152.86,16.3544]
["bitfinex","SOLUSD",1727354317195,0.25098,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1727354317363,0.25098,152.88,152.83,16.6876012]
["bitfinex","SOLUSD",1727354317364,6.79238,152.88,152.83,23.2306012]
["bitfinex","SOLUSD",1727354317559,6.5417,152.87,152.83,16.6876012]
["bitfinex","SOLUSD",1727354317775,6.5417,152.87,152.83,23.2307012]
["bitfinex","SOLUSD",1727354317776,0.12549,152.86,152.83,23.2307012]
["bitfinex","SOLUSD",1727354318485,0.25098,152.86,152.83,23.2307012]
["bitfinex","SOLUSD",1727354318880,0.25098,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1727354319095,0.12549,152.87,152.84,7.85116554]
["bitfinex","SOLUSD",1727354319271,0.25098,152.88,152.85,6.542]
["bitfinex","SOLUSD",1727354319769,0.12549,152.88,152.85,6.542]
["bitfinex","SOLUSD",1727354320168,0.12549,152.87,152.85,6.542]
["bitfinex","SOLUSD",1727354320980,0.12549,152.87,152.84,6.5426]
["bitfinex","SOLUSD",1727354322866,0.12549,152.87,152.83,23.2307012]
["bitfinex","SOLUSD",1727354323276,23.902374,152.87,152.83,16.6876012]
["bitfinex","SOLUSD",1727354323588,0.12549,152.86,152.83,16.6876012]
["bitfinex","SOLUSD",1727354324093,0.12549,152.86,152.83,23.2307012]
["bitfinex","SOLUSD",1727354324510,0.12549,152.86,152.83,16.6876012]
["bitfinex","SOLUSD",1727354324981,0.12549,152.86,152.83,0.3302012]
["bitfinex","SOLUSD",1727354325296,0.12549,152.84,152.83,0.3302012]
["bitfinex","SOLUSD",1727354326168,0.12549,152.84,152.81,6.3742012]
["bitfinex","SOLUSD",1727354326979,0.12549,152.84,152.8,22.9046]
["bitfinex","SOLUSD",1727354327171,0.12549,152.84,152.81,6.544]
["bitfinex","SOLUSD",1727354328114,20.25098,152.86,152.82,6.5432]
["bitfinex","SOLUSD",1727354329596,20.25098,152.86,152.82,16.3589]
["bitfinex","SOLUSD",1727354329795,0.25098,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1727354329972,0.25098,152.86,152.83,6.5429]
["bitfinex","SOLUSD",1727354330466,6.5957,152.87,152.83,6.5429]
["bitfinex","SOLUSD",1727354330467,20.0,152.88,152.84,16.3567]
["bitfinex","SOLUSD",1727354330668,16.535,152.91,152.84,16.3567]
["bitfinex","SOLUSD",1727354330891,16.535,152.91,152.89,6.5403]
["bitfinex","SOLUSD",1727354331400,16.535,152.91,152.87,22.8949]
["bitfinex","SOLUSD",1727354331775,23.0749,152.91,152.87,16.3535]
["bitfinex","SOLUSD",1727354332183,0.25098,152.9,152.87,16.3535]
["bitfinex","SOLUSD",1727354335109,16.535,152.91,152.87,22.8945]
["bitfinex","SOLUSD",1727354335293,16.535,152.91,152.88,6.5407]
["bitfinex","SOLUSD",1727354335602,16.535,152.91,152.88,7.84876692]
["bitfinex","SOLUSD",1727354335796,16.535,152.91,152.88,6.5407]
["bitfinex","SOLUSD",1727354336803,16.535,152.91,152.88,7.84879788]
["bitfinex","SOLUSD",1727354337106,20.25098,152.93,152.88,1.30809788]
["bitfinex","SOLUSD",1727354337307,20.25098,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1727354337499,20.25098,152.93,152.9,7.84810852]
["bitfinex","SOLUSD",1727354337811,0.25098,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1727354338591,0.25098,152.93,152.89,16.3509]
["bitfinex","SOLUSD",1727354338791,6.79018,152.93,152.89,16.3509]
["bitfinex","SOLUSD",1727354339315,6.5396,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1727354339515,20.25098,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1727354339717,20.25098,152.91,152.88,6.541]
["bitfinex","SOLUSD",1727354340492,20.0,152.93,152.89,1.30809949]
["bitfinex","SOLUSD",1727354340697,0.12549,152.92,152.88,16.3523]
["bitfinex","SOLUSD",1727354340923,6.79038,152.92,152.88,22.8931]
["bitfinex","SOLUSD",1727354342037,20.25098,152.89,152.85,16.355]
["bitfinex","SOLUSD",1727354342321,20.25098,152.89,152.78,6.2085]
["bitfinex","SOLUSD",1727354342322,0.12549,152.86,152.82,22.9016]
["bitfinex","SOLUSD",1727354342522,0.25098,152.86,152.82,22.9016]
["bitfinex","SOLUSD",1727354342997,0.25098,152.86,152.82,16.3583]
["bitfinex","SOLUSD",1727354343201,0.12549,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1727354343597,0.12549,152.86,152.82,22.9016]
["bitfinex","SOLUSD",1727354343598,0.12549,152.85,152.82,22.9016]
["bitfinex","SOLUSD",1727354343795,0.25098,152.85,152.82,22.9016]
["bitfinex","SOLUSD",1727354344209,20.25098,152.85,152.79,16.6187316]
["bitfinex","SOLUSD",1727354344411,15.0762,152.82,152.79,16.6187316]
["bitfinex","SOLUSD",1727354344631,15.0762,152.82,152.79,23.1636316]
["bitfinex","SOLUSD",1727354344824,15.0762,152.82,152.79,16.6187316]
["bitfinex","SOLUSD",1727354345027,0.25098,152.81,152.79,0.2571316]
["bitfinex","SOLUSD",1727354345243,20.25098,152.81,152.79,0.2571316]
["bitfinex","SOLUSD",1727354346305,20.0,152.81,152.79,8.11093254]
["bitfinex","SOLUSD",1727354346521,20.0,152.81,152.79,6.8020316]
["bitfinex","SOLUSD",1727354347308,23.776884,152.84,152.79,6.8020316]
["bitfinex","SOLUSD",1727354347309,20.0,152.85,152.79,1.56592896]
["bitfinex","SOLUSD",1727354347520,20.0,152.85,152.83,6.5432]
["bitfinex","SOLUSD",1727354347820,20.0,152.85,152.82,16.3583]
["bitfinex","SOLUSD",1727354348019,20.0,152.85,152.82,22.9018]
["bitfinex","SOLUSD",1727354348222,15.2392,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1727354348436,15.2392,152.86,152.84,22.8991]
["bitfinex","SOLUSD",1727354348813,15.2392,152.86,152.84,16.3564]
["bitfinex","SOLUSD",1727354351730,0.12549,152.85,152.81,16.3596]
["bitfinex","SOLUSD",1727354351931,15.2392,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1727354352432,20.12549,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1727354352634,43.902374,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1727354353008,20.0,152.89,152.84,1.3084414]
["bitfinex","SOLUSD",1727354353320,20.0,152.89,152.86,6.5419]
["bitfinex","SOLUSD",1727354353523,20.0,152.89,152.84,1.3084414]
["bitfinex","SOLUSD",1727354353729,20.0,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1727354354026,20.0,152.89,152.86,6.5419]
["bitfinex","SOLUSD",1727354355115,15.90819,152.9,152.85,16.3554]
["bitfinex","SOLUSD",1727354355322,15.7827,152.9,152.86,1.30813577]
["bitfinex","SOLUSD",1727354355530,15.7827,152.9,152.87,22.8946]
["bitfinex","SOLUSD",1727354356310,22.3229,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1727354356520,20.12549,152.89,152.86,6.5417]
["bitfinex","SOLUSD",1727354356831,20.12549,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1727354357340,20.12549,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1727354361343,20.0,152.89,152.87,7.84963068]
["bitfinex","SOLUSD",1727354361636,20.0,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1727354362250,0.25098,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1727354362416,20.12549,152.92,152.89,7.84863945]
["bitfinex","SOLUSD",1727354362622,20.12549,152.92,152.89,1.30803945]
["bitfinex","SOLUSD",1727354362915,26.7108396,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1727354363133,20.0,152.91,152.88,22.8931]
["bitfinex","SOLUSD",1727354363349,20.0,152.91,152.88,16.3522]
["bitfinex","SOLUSD",1727354366042,20.0,152.91,152.88,22.8932]
["bitfinex","SOLUSD",1727354366240,20.0,152.91,152.88,16.3522]
["bitfinex","SOLUSD",1727354366425,20.0,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1727354366426,6.5401,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1727354366751,0.25098,152.9,152.87,6.5413]
["bitfinex","SOLUSD",1727354370345,0.25098,152.9,152.85,16.3551]
["bitfinex","SOLUSD",1727354370547,0.25098,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1727354370861,20.0,152.91,152.88,7.84917548]
["bitfinex","SOLUSD",1727354372529,20.1719396,152.93,152.88,1.30817548]
["bitfinex","SOLUSD",1727354372746,20.1719396,152.93,152.89,22.8918]
["bitfinex","SOLUSD",1727354372747,0.12549,152.92,152.89,22.8918]
["bitfinex","SOLUSD",1727354374350,20.0,152.91,152.89,22.8918]
["bitfinex","SOLUSD",1727354374646,20.0,152.91,152.88,6.5409]
["bitfinex","SOLUSD",1727354374825,26.5398,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1727354375632,0.12549,152.9,152.87,6.5413]
["bitfinex","SOLUSD",1727354377947,0.12549,152.9,152.88,6.541]
["bitfinex","SOLUSD",1727354378128,0.12549,152.92,152.89,7.84829226]
["bitfinex","SOLUSD",1727354378827,0.12549,152.92,152.88,16.3524]
["bitfinex","SOLUSD",1727354379138,20.0,152.91,152.88,22.8933]
["bitfinex","SOLUSD",1727354379338,6.66569,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1727354380229,6.5409,152.89,152.85,22.8974]
["bitfinex","SOLUSD",1727354381553,0.25098,152.9,152.85,16.3551]
["bitfinex","SOLUSD",1727354381858,0.12549,152.9,152.87,6.5413]
["bitfinex","SOLUSD",1727354382057,20.0,152.91,152.88,6.541]
["bitfinex","SOLUSD",1727354382233,20.0,152.91,152.89,6.5405]
["bitfinex","SOLUSD",1727354382756,0.12549,152.91,152.88,6.5409]
["bitfinex","SOLUSD",1727354386366,26.5394,152.92,152.88,7.84891572]
["bitfinex","SOLUSD",1727354386661,0.25098,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1727354387579,0.25098,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1727354389154,0.25098,152.92,152.89,22.8917]
["bitfinex","SOLUSD",1727354390764,0.25098,152.92,152.89,16.3512]
["bitfinex","SOLUSD",1727354390943,6.79048,152.92,152.88,6.5407]
["bitfinex","SOLUSD",1727354391270,6.79048,152.92,152.86,16.354]
["bitfinex","SOLUSD",1727354391271,6.66609,152.89,152.86,16.354]
["bitfinex","SOLUSD",1727354391440,0.12549,152.89,152.86,16.354]
["bitfinex","SOLUSD",1727354391861,6.5412,152.88,152.83,22.9002]
["bitfinex","SOLUSD",1727354392070,6.5412,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1727354392244,0.12549,152.87,152.83,22.9005]
["bitfinex","SOLUSD",1727354392577,6.5419,152.86,152.83,16.3574]
["bitfinex","SOLUSD",1727354393064,6.79258,152.87,152.83,16.3574]
["bitfinex","SOLUSD",1727354394057,23.776884,152.86,152.82,0.0842832]
["bitfinex","SOLUSD",1727354394244,0.25098,152.85,152.82,0.0842832]
["bitfinex","SOLUSD",1727354397562,0.25098,152.85,152.82,6.6278832]
["bitfinex","SOLUSD",1727354397973,0.12549,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1727354399268,0.12549,152.86,152.83,7.85160536]
["bitfinex","SOLUSD",1727354399477,20.12549,152.87,152.83,7.85160536]
["bitfinex","SOLUSD",1727354399973,20.12549,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1727354401054,26.66699,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1727354401246,15.3168,152.88,152.84,16.3564]
["bitfinex","SOLUSD",1727354401451,20.0,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1727354401650,26.5403,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1727354401851,6.5406,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1727354402946,0.12549,152.87,152.84,16.3564]
["bitfinex","SOLUSD",1727354403186,6.66699,152.87,152.84,16.3564]
["bitfinex","SOLUSD",1727354403377,23.902374,152.9,152.84,17.66476672]
["bitfinex","SOLUSD",1727354403673,20.12549,152.89,152.86,6.5417]
["bitfinex","SOLUSD",1727354404057,20.12549,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1727354404665,6.5399,152.91,152.86,16.3545]
["bitfinex","SOLUSD",1727354404972,20.0,152.91,152.86,16.3545]
["bitfinex","SOLUSD",1727354405146,26.5401,152.91,152.86,22.8961]
["bitfinex","SOLUSD",1727354406356,6.79128,152.9,152.86,22.8961]
["bitfinex","SOLUSD",1727354406778,6.5406,152.89,152.86,16.3545]
["bitfinex","SOLUSD",1727354406986,6.79118,152.9,152.86,22.8961]
["bitfinex","SOLUSD",1727354407277,0.25098,152.9,152.86,16.3545]
["bitfinex","SOLUSD",1727354407482,0.12549,152.9,152.87,7.84963254]
["bitfinex","SOLUSD",1727354407679,0.12549,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1727354408956,20.0,152.91,152.88,7.84900719]
["bitfinex","SOLUSD",1727354409153,23.202,152.92,152.88,1.30810719]
["bitfinex","SOLUSD",1727354409154,16.6625,152.92,152.88,1.30810719]
["bitfinex","SOLUSD",1727354409365,16.6625,152.92,152.89,6.5402]
["bitfinex","SOLUSD",1727354409758,16.6625,152.92,152.89,7.8481389]
["bitfinex","SOLUSD",1727354410961,0.1719396,152.93,152.89,1.3079389]
["bitfinex","SOLUSD",1727354411287,0.1719396,152.93,152.9,16.3503]
["bitfinex","SOLUSD",1727354411476,20.1719396,152.93,152.9,22.8903]
["bitfinex","SOLUSD",1727354414092,20.1719396,152.93,152.87,16.3529]
["bitfinex","SOLUSD",1727354414402,0.12549,152.92,152.89,6.5405]
["bitfinex","SOLUSD",1727354415692,0.12549,152.92,152.87,16.3529]
["bitfinex","SOLUSD",1727354415864,0.12549,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1727354416361,20.1719396,152.93,152.9,7.84815829]
["bitfinex","SOLUSD",1727354416569,20.1719396,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1727354416776,20.1719396,152.93,152.9,7.84807727]
["bitfinex","SOLUSD",1727354417280,0.1719396,152.93,152.91,6.5396]
["bitfinex","SOLUSD",1727354417986,0.1719396,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1727354418284,0.1719396,152.93,152.92,7.84711198]
["bitfinex","SOLUSD",1727354424185,3.96e-05,152.93,152.92,39.65887598]
["bitfinex","SOLUSD",1727354424368,0.2562228,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1727354424569,0.2562228,152.98,152.97,7.84414234]
["bitfinex","SOLUSD",1727354425980,0.2562228,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1727354427477,0.2562228,152.98,152.97,7.84422998]
["bitfinex","SOLUSD",1727354427972,0.2562228,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1727354431793,0.2562228,152.98,152.97,7.84423738]
["bitfinex","SOLUSD",1727354434073,0.2562228,152.98,152.97,31.87210138]
["bitfinex","SOLUSD",1727354434484,0.2562228,152.98,152.97,30.565064]
["bitfinex","SOLUSD",1727354438183,0.2562228,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1727354439397,0.2562228,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1727354439398,0.0124456,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1727354439985,0.0124456,153.02,153.0,6.5358]
["bitfinex","SOLUSD",1727354442693,0.0124456,153.02,153.01,1.30682266]
["bitfinex","SOLUSD",1727354446283,0.0124456,153.02,153.0,22.8752]
["bitfinex","SOLUSD",1727354446477,6.5355,153.01,152.97,22.8795]
["bitfinex","SOLUSD",1727354446693,6.5359,153.0,152.97,16.3425]
["bitfinex","SOLUSD",1727354446891,0.0124456,153.02,152.97,16.3425]
["bitfinex","SOLUSD",1727354446892,6.5356,153.01,152.97,22.8796]
["bitfinex","SOLUSD",1727354447504,0.0124456,153.02,152.97,16.3425]
["bitfinex","SOLUSD",1727354447683,23.0054,153.0,152.94,16.3455]
["bitfinex","SOLUSD",1727354447994,6.5373,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1727354448509,29.5417,153.0,152.94,1.3073711]
["bitfinex","SOLUSD",1727354448683,29.5417,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1727354449003,29.5417,153.0,152.97,1.30720266]
["bitfinex","SOLUSD",1727354449701,6.5364,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1727354449885,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1727354450303,6.5364,152.99,152.93,16.3465]
["bitfinex","SOLUSD",1727354450512,6.5364,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1727354452006,29.5414,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1727354452891,6.5363,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1727354453092,23.0054,153.0,152.93,16.3465]
["bitfinex","SOLUSD",1727354453093,6.5368,152.98,152.93,16.3465]
["bitfinex","SOLUSD",1727354453291,23.0054,153.0,152.93,16.3465]
["bitfinex","SOLUSD",1727354453292,6.5372,152.97,152.93,16.3465]
["bitfinex","SOLUSD",1727354453509,6.537,152.98,152.93,22.8854]
["bitfinex","SOLUSD",1727354453806,6.5368,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1727354454390,6.5368,152.98,152.93,16.3465]
["bitfinex","SOLUSD",1727354454607,23.0054,153.0,152.93,22.8851]
["bitfinex","SOLUSD",1727354454608,6.5373,152.97,152.93,22.8851]
["bitfinex","SOLUSD",1727354455609,6.5368,152.98,152.93,22.8851]
["bitfinex","SOLUSD",1727354456208,6.5368,152.98,152.94,6.5385]
["bitfinex","SOLUSD",1727354457102,6.5366,152.99,152.95,7.84536437]
["bitfinex","SOLUSD",1727354458303,6.5366,152.99,152.95,6.538]
["bitfinex","SOLUSD",1727354458696,23.0054,153.0,152.93,16.3465]
["bitfinex","SOLUSD",1727354458697,6.5368,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1727354459497,6.5365,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1727354459901,29.5414,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1727354460099,29.5414,153.0,152.97,1.30720243]
["bitfinex","SOLUSD",1727354460100,23.0054,153.0,152.97,1.30720243]
["bitfinex","SOLUSD",1727354460313,23.0054,153.0,152.97,7.84430243]
["bitfinex","SOLUSD",1727354460494,16.5341,153.0,152.98,6.5364]
["bitfinex","SOLUSD",1727354460818,16.5341,153.0,152.97,17.64980243]
["bitfinex","SOLUSD",1727354460819,16.5341,153.0,152.97,22.8797]
["bitfinex","SOLUSD",1727354461195,23.0701,153.0,152.97,16.3426]
["bitfinex","SOLUSD",1727354461518,23.0701,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1727354461707,6.5364,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1727354461916,6.5368,152.98,152.94,22.8837]
["bitfinex","SOLUSD",1727354462525,16.5341,153.0,152.91,16.5925772]
["bitfinex","SOLUSD",1727354463027,6.4185,152.98,152.91,16.5925772]
["bitfinex","SOLUSD",1727354463398,6.5381,152.95,152.91,23.1319772]
["bitfinex","SOLUSD",1727354463994,6.4185,152.98,152.91,16.5925772]
["bitfinex","SOLUSD",1727354464209,6.5377,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1727354464615,6.5377,152.96,152.93,1.30752601]
["bitfinex","SOLUSD",1727354465306,6.5377,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1727354465507,6.4185,152.98,152.91,16.5925772]
["bitfinex","SOLUSD",1727354465703,6.5388,152.94,152.91,0.2437772]
["bitfinex","SOLUSD",1727354466517,16.1959,152.95,152.91,0.2437772]
["bitfinex","SOLUSD",1727354466518,6.5389,152.93,152.91,0.2437772]
["bitfinex","SOLUSD",1727354467704,16.1959,152.95,152.91,0.2437772]
["bitfinex","SOLUSD",1727354467898,6.5386,152.94,152.91,0.2437772]
["bitfinex","SOLUSD",1727354469926,16.1959,152.95,152.91,0.2437772]
["bitfinex","SOLUSD",1727354470109,16.1959,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1727354470417,16.1959,152.95,152.93,7.8464055]
["bitfinex","SOLUSD",1727354471015,16.1959,152.95,152.93,1.3076055]
["bitfinex","SOLUSD",1727354471606,16.1959,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1727354473909,16.1959,152.95,152.91,0.2437772]
["bitfinex","SOLUSD",1727354474514,22.7341,152.95,152.91,6.7834772]
["bitfinex","SOLUSD",1727354477033,22.7341,152.95,152.92,1.30765391]
["bitfinex","SOLUSD",1727354477227,16.1959,152.95,152.92,7.84665391]
["bitfinex","SOLUSD",1727354477435,16.1959,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1727354477730,22.7339,152.95,152.92,16.3481]
["bitfinex","SOLUSD",1727354477909,16.1959,152.95,152.91,0.2437772]
["bitfinex","SOLUSD",1727354478246,6.5389,152.94,152.91,0.2437772]
["bitfinex","SOLUSD",1727354478432,6.5393,152.92,152.91,0.2437772]
["bitfinex","SOLUSD",1727354479325,20.0,152.94,152.91,0.2437772]
["bitfinex","SOLUSD",1727354479537,26.5389,152.94,152.91,0.2437772]
["bitfinex","SOLUSD",1727354479912,26.5389,152.94,152.91,1.55156252]
["bitfinex","SOLUSD",1727354480211,26.5389,152.94,152.91,0.2437772]
["bitfinex","SOLUSD",1727354480414,20.0,152.94,152.91,0.2437772]
["bitfinex","SOLUSD",1727354480621,6.5389,152.93,152.91,0.2437772]
["bitfinex","SOLUSD",1727354482327,20.0,152.94,152.91,0.2437772]
["bitfinex","SOLUSD",1727354482525,6.5393,152.92,152.91,0.2437772]
["bitfinex","SOLUSD",1727354483041,6.5386,152.94,152.91,0.2437772]
["bitfinex","SOLUSD",1727354483210,16.1959,152.95,152.91,1.55149603]
["bitfinex","SOLUSD",1727354483416,16.1959,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1727354484119,16.1959,152.95,152.91,0.2437772]
["bitfinex","SOLUSD",1727354484120,22.7343,152.95,152.91,0.2437772]
["bitfinex","SOLUSD",1727354484629,6.5386,152.94,152.91,0.2437772]
["bitfinex","SOLUSD",1727354484828,6.5389,152.93,152.91,0.2437772]
["bitfinex","SOLUSD",1727354487832,6.5393,152.92,152.91,0.2437772]
["bitfinex","SOLUSD",1727354488721,12.6961,152.92,152.91,0.2437772]
["bitfinex","SOLUSD",1727354488931,32.94708,152.92,152.91,0.2437772]
["bitfinex","SOLUSD",1727354489226,49.05738,152.92,152.91,0.2437772]
["bitfinex","SOLUSD",1727354492149,6.541,152.88,152.87,0.2562228]
["bitfinex","SOLUSD",1727354495148,58.86688,152.92,152.87,0.2562228]
["bitfinex","SOLUSD",1727354495356,6.5407,152.89,152.87,0.2562228]
["bitfinex","SOLUSD",1727354495647,20.0,152.91,152.87,0.2562228]
["bitfinex","SOLUSD",1727354495844,26.5398,152.91,152.87,8.10550469]
["bitfinex","SOLUSD",1727354496043,16.1103,152.92,152.88,16.3525]
["bitfinex","SOLUSD",1727354496241,16.1103,152.92,152.9,6.5402]
["bitfinex","SOLUSD",1727354496754,23.0424,152.96,152.91,1.3078677]
["bitfinex","SOLUSD",1727354497438,16.5164,152.96,152.93,6.5387]
["bitfinex","SOLUSD",1727354497639,16.5164,152.96,152.94,1.30752944]
["bitfinex","SOLUSD",1727354498054,16.5164,152.96,152.92,22.8871]
["bitfinex","SOLUSD",1727354498559,16.5164,152.96,152.93,1.30754858]
["bitfinex","SOLUSD",1727354499357,16.5164,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1727354499653,16.5164,152.96,152.92,22.8871]
["bitfinex","SOLUSD",1727354499849,16.5164,152.96,152.93,1.30758565]
["bitfinex","SOLUSD",1727354500556,16.5164,152.96,152.93,7.84608565]
["bitfinex","SOLUSD",1727354501023,20.0,152.97,152.93,1.30758565]
["bitfinex","SOLUSD",1727354501230,26.5372,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1727354501425,26.5372,152.97,152.92,22.8871]
["bitfinex","SOLUSD",1727354501625,26.5372,152.97,152.93,1.30759046]
["bitfinex","SOLUSD",1727354502047,20.0,152.97,152.93,1.30759046]
["bitfinex","SOLUSD",1727354502236,20.0,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1727354502546,20.0,152.98,152.94,7.84579903]
["bitfinex","SOLUSD",1727354502735,6.5364,152.99,152.95,6.5378]
["bitfinex","SOLUSD",1727354502937,6.5364,152.99,152.96,1.30737747]
["bitfinex","SOLUSD",1727354503333,15.1565,153.0,152.96,1.30737747]
["bitfinex","SOLUSD",1727354503526,15.1565,153.0,152.97,6.537]
["bitfinex","SOLUSD",1727354503731,15.1565,153.0,152.98,1.30719314]
["bitfinex","SOLUSD",1727354503948,6.5363,152.99,152.94,6.5382]
["bitfinex","SOLUSD",1727354504143,6.5363,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1727354504340,21.6925,153.0,152.96,7.84487849]
["bitfinex","SOLUSD",1727354504534,21.6925,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1727354504735,21.6925,153.0,152.97,1.30724138]
["bitfinex","SOLUSD",1727354506261,21.6925,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1727354507238,21.6925,153.0,152.97,1.30724255]
["bitfinex","SOLUSD",1727354507439,21.6925,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1727354507642,21.6925,153.0,152.93,16.3467]
["bitfinex","SOLUSD",1727354507643,6.5375,152.97,152.93,16.3467]
["bitfinex","SOLUSD",1727354507952,6.5375,152.97,152.93,22.8855]
["bitfinex","SOLUSD",1727354508280,6.5375,152.97,152.9,8.0277]
["bitfinex","SOLUSD",1727354508281,6.538,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1727354508446,6.538,152.96,152.91,7.84717669]
["bitfinex","SOLUSD",1727354508634,6.538,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1727354508965,6.538,152.96,152.93,1.3075627]
["bitfinex","SOLUSD",1727354510251,6.5368,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1727354510439,6.5368,152.98,152.95,1.30741606]
["bitfinex","SOLUSD",1727354510838,26.0529,152.99,152.95,1.30741606]
["bitfinex","SOLUSD",1727354511049,26.5364,152.99,152.95,7.84511606]
["bitfinex","SOLUSD",1727354512242,26.5364,152.99,152.95,6.5377]
["bitfinex","SOLUSD",1727354514150,26.5364,152.99,152.94,16.3458]
["bitfinex","SOLUSD",1727354514151,26.5364,152.99,152.94,22.8841]
["bitfinex","SOLUSD",1727354515066,21.6925,153.0,152.96,6.5374]
["bitfinex","SOLUSD",1727354515244,21.6925,153.0,152.97,1.30719932]
["bitfinex","SOLUSD",1727354515631,15.1565,153.0,152.97,7.84439932]
["bitfinex","SOLUSD",1727354516256,15.1565,153.0,152.98,1.30716236]
["bitfinex","SOLUSD",1727354516842,15.1565,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1727354517037,21.6925,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1727354517356,6.5372,152.97,152.94,16.3458]
["bitfinex","SOLUSD",1727354517566,20.0,152.99,152.95,1.30742275]
["bitfinex","SOLUSD",1727354517751,26.5367,152.99,152.95,1.30742275]
["bitfinex","SOLUSD",1727354518057,6.5368,152.98,152.95,1.30742275]
["bitfinex","SOLUSD",1727354518956,20.0,152.99,152.95,1.30742275]
["bitfinex","SOLUSD",1727354519161,20.0,152.99,152.96,6.5373]
["bitfinex","SOLUSD",1727354519533,15.1565,153.0,152.89,38.9233]
["bitfinex","SOLUSD",1727354519738,15.1565,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1727354520039,15.1565,153.0,152.96,22.8813]
["bitfinex","SOLUSD",1727354520239,15.1565,153.0,152.97,6.5369]
["bitfinex","SOLUSD",1727354520735,15.0565,153.0,152.97,6.5369]
["bitfinex","SOLUSD",1727354521346,0.2562228,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1727354521347,20.2562228,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1727354521563,20.2562228,153.02,153.0,1.30697281]
["bitfinex","SOLUSD",1727354521763,20.2562228,153.02,152.98,16.3414]
["bitfinex","SOLUSD",1727354521764,6.5355,153.01,152.98,16.3414]
["bitfinex","SOLUSD",1727354522347,6.7912228,153.02,152.99,1.30708941]
["bitfinex","SOLUSD",1727354522653,0.2562228,153.02,152.99,1.30708941]
["bitfinex","SOLUSD",1727354522853,20.2562228,153.02,152.99,7.84328941]
["bitfinex","SOLUSD",1727354523046,0.2562228,153.02,152.99,1.30708941]
["bitfinex","SOLUSD",1727354523247,0.2562228,153.02,152.95,39.0991]
["bitfinex","SOLUSD",1727354523248,0.2562228,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1727354524376,0.2562228,153.02,153.01,7.84224121]
["bitfinex","SOLUSD",1727354525362,0.2562228,153.02,153.01,31.61912521]
["bitfinex","SOLUSD",1727354525868,0.2562228,153.02,153.01,38.12990521]
["bitfinex","SOLUSD",1727354526257,2.28e-05,153.02,153.01,38.12990521]
["bitfinex","SOLUSD",1727354526973,0.3299873,153.07,153.01,38.12990521]
["bitfinex","SOLUSD",1727354526974,0.3299873,153.07,153.06,30.310184]
["bitfinex","SOLUSD",1727354527468,0.3299873,153.07,153.06,31.61626596]
["bitfinex","SOLUSD",1727354529445,0.3299873,153.07,153.06,31.86724596]
["bitfinex","SOLUSD",1727354532277,0.3299873,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1727354532772,0.2562228,153.11,153.08,6.5325]
["bitfinex","SOLUSD",1727354533071,0.6920283,153.11,153.07,22.8644]
["bitfinex","SOLUSD",1727354533371,0.6920283,153.11,153.08,6.5325]
["bitfinex","SOLUSD",1727354533872,0.6920283,153.11,153.07,16.3318]
["bitfinex","SOLUSD",1727354534053,7.2233283,153.11,153.07,22.8646]
["bitfinex","SOLUSD",1727354536071,0.6920283,153.11,153.08,1.30623676]
["bitfinex","SOLUSD",1727354536369,0.6920283,153.11,153.08,7.83853676]
["bitfinex","SOLUSD",1727354536754,0.6920283,153.11,153.08,6.5323]
["bitfinex","SOLUSD",1727354537156,0.6920283,153.11,153.07,16.3318]
["bitfinex","SOLUSD",1727354537369,7.2233283,153.11,153.07,16.3318]
["bitfinex","SOLUSD",1727354538852,7.2233283,153.11,153.08,1.3062495]
["bitfinex","SOLUSD",1727354540170,7.2233283,153.11,153.07,16.3318]
["bitfinex","SOLUSD",1727354540474,7.2233283,153.11,153.03,32.672]
["bitfinex","SOLUSD",1727354540475,6.5317,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1727354541177,7.2233283,153.11,153.07,1.30628704]
["bitfinex","SOLUSD",1727354541480,0.6920283,153.11,153.07,1.30628704]
["bitfinex","SOLUSD",1727354541661,0.6920283,153.11,153.09,6.532]
["bitfinex","SOLUSD",1727354541976,0.6920283,153.11,153.1,7.837632]
["bitfinex","SOLUSD",1727354542558,0.6920283,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1727354543373,0.6920283,153.11,153.1,7.83757213]
["bitfinex","SOLUSD",1727354543765,0.6920283,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1727354543969,0.6920283,153.11,153.09,6.532]
["bitfinex","SOLUSD",1727354544369,0.6920283,153.11,153.1,1.30607565]
["bitfinex","SOLUSD",1727354544894,0.6920283,153.11,153.1,7.83767565]
["bitfinex","SOLUSD",1727354545267,0.6920283,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1727354545577,0.6920283,153.11,153.1,7.83752555]
["bitfinex","SOLUSD",1727354545754,0.6920283,153.11,153.1,31.61440955]
["bitfinex","SOLUSD",1727354545955,0.6920283,153.11,153.1,31.86538955]
["bitfinex","SOLUSD",1727354549478,0.6920283,153.11,153.1,30.559464]
["bitfinex","SOLUSD",1727354550376,0.6920283,153.11,153.1,31.86502516]
["bitfinex","SOLUSD",1727354550987,0.4388167,153.17,153.16,30.305984]
["bitfinex","SOLUSD",1727354551191,0.4388167,153.17,153.16,31.61128774]
["bitfinex","SOLUSD",1727354552489,0.4388167,153.17,153.16,30.305984]
["bitfinex","SOLUSD",1727354552679,0.4388167,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1727354552869,0.4388167,153.17,153.12,16.3263]
["bitfinex","SOLUSD",1727354553268,0.4388167,153.17,153.14,6.5296]
["bitfinex","SOLUSD",1727354553581,0.4388167,153.17,153.15,1.30558151]
["bitfinex","SOLUSD",1727354554296,0.4388167,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1727354554667,0.4388167,153.17,153.16,23.776884]
["bitfinex","SOLUSD",1727354554874,0.4388167,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1727354555084,0.4388167,153.17,153.16,7.83440628]
["bitfinex","SOLUSD",1727354555397,0.4388167,153.17,153.16,31.61129028]
["bitfinex","SOLUSD",1727354555894,0.4388167,153.17,153.16,30.305984]
["bitfinex","SOLUSD",1727354558180,0.4388167,153.17,153.16,31.86233774]
["bitfinex","SOLUSD",1727354558798,0.4388167,153.17,153.16,30.556964]
["bitfinex","SOLUSD",1727354560079,0.4388167,153.17,153.16,31.86187942]
["bitfinex","SOLUSD",1727354561378,1.67e-05,153.17,153.16,31.86187942]
["bitfinex","SOLUSD",1727354561583,1.67e-05,153.17,153.16,30.556964]
["bitfinex","SOLUSD",1727354561977,0.2562228,153.21,153.2,30.555264]
["bitfinex","SOLUSD",1727354565590,0.2562228,153.21,153.2,31.86014394]
["bitfinex","SOLUSD",1727354566792,15.7428167,153.26,153.25,30.553064]
["bitfinex","SOLUSD",1727354566793,0.4388167,153.26,153.25,30.553064]
["bitfinex","SOLUSD",1727354566994,0.4388167,153.26,153.25,31.85755256]
["bitfinex","SOLUSD",1727354567979,21.9602,153.34,153.29,22.8317]
["bitfinex","SOLUSD",1727354568316,22.5353607,153.34,153.29,22.8317]
["bitfinex","SOLUSD",1727354569793,16.0138607,153.34,153.3,25.08117531]
["bitfinex","SOLUSD",1727354570012,16.0138607,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1727354572393,16.0138607,153.34,153.31,16.306]
["bitfinex","SOLUSD",1727354572890,16.0138607,153.34,153.32,30.299084]
["bitfinex","SOLUSD",1727354573285,16.0138607,153.34,153.32,23.776884]
["bitfinex","SOLUSD",1727354573498,16.0138607,153.34,153.31,16.306]
["bitfinex","SOLUSD",1727354574689,16.0138607,153.34,153.26,32.6239]
["bitfinex","SOLUSD",1727354574995,22.5353607,153.34,153.28,16.3094]
["bitfinex","SOLUSD",1727354575404,6.5219,153.33,153.29,6.5232]
["bitfinex","SOLUSD",1727354575699,22.5352607,153.34,153.29,6.5232]
["bitfinex","SOLUSD",1727354576300,22.5353607,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1727354578007,16.0138607,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1727354578996,22.5354607,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1727354580589,16.0138607,153.34,153.31,7.8265657]
["bitfinex","SOLUSD",1727354581299,16.0138607,153.34,153.32,40.082284]
["bitfinex","SOLUSD",1727354581500,0.5753607,153.34,153.33,30.298684]
["bitfinex","SOLUSD",1727354582084,0.5753607,153.34,153.33,31.60260279]
["bitfinex","SOLUSD",1727354582287,0.5753607,153.34,153.33,30.298684]
["bitfinex","SOLUSD",1727354582997,0.5753607,153.34,153.33,30.549664]
["bitfinex","SOLUSD",1727354583336,0.9646016,153.35,153.34,46.852364]
["bitfinex","SOLUSD",1727354583905,0.9646016,153.35,153.34,56.2835374]
["bitfinex","SOLUSD",1727354584206,1.6e-06,153.35,153.34,56.2835374]
["bitfinex","SOLUSD",1727354585112,1.6e-06,153.35,153.34,54.980064]
["bitfinex","SOLUSD",1727354585985,1.6e-06,153.35,153.34,46.852364]
["bitfinex","SOLUSD",1727354586184,1.6e-06,153.35,153.34,46.601384]
["bitfinex","SOLUSD",1727354586503,1.6e-06,153.35,153.34,22.8245]
["bitfinex","SOLUSD",1727354587111,1.6e-06,153.35,153.34,16.3031]
["bitfinex","SOLUSD",1727354587315,1.6e-06,153.35,153.34,22.8245]
["bitfinex","SOLUSD",1727354588591,1.6e-06,153.35,153.32,6.5219]
["bitfinex","SOLUSD",1727354588793,6.5210016,153.35,153.31,22.829]
["bitfinex","SOLUSD",1727354589002,6.5210016,153.35,153.31,16.3064]
["bitfinex","SOLUSD",1727354589218,1.6e-06,153.35,153.3,6.523]
["bitfinex","SOLUSD",1727354589388,6.5214,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1727354590606,6.5214,153.34,153.28,16.3097]
["bitfinex","SOLUSD",1727354590607,23.1425,153.33,153.28,22.8336]
["bitfinex","SOLUSD",1727354590789,16.6206,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1727354591895,16.6206,153.33,153.3,1.30436668]
["bitfinex","SOLUSD",1727354592615,16.6206,153.33,153.32,6.5223]
["bitfinex","SOLUSD",1727354593184,16.6206,153.33,153.32,7.8265663]
["bitfinex","SOLUSD",1727354593706,16.6206,153.33,153.32,6.5223]
["bitfinex","SOLUSD",1727354595904,16.6206,153.33,153.3,22.8299]
["bitfinex","SOLUSD",1727354596411,16.6206,153.33,153.26,32.6239]
["bitfinex","SOLUSD",1727354596594,16.6206,153.33,153.3,6.523]
["bitfinex","SOLUSD",1727354596790,16.6206,153.33,153.32,6.5223]
["bitfinex","SOLUSD",1727354596988,1.6e-06,153.35,153.32,16.3049]
["bitfinex","SOLUSD",1727354597188,1.6e-06,153.35,153.34,6.5214]
["bitfinex","SOLUSD",1727354598410,0.10842378,153.36,153.34,6.5214]
["bitfinex","SOLUSD",1727354598986,0.10842378,153.36,153.3,32.6148]
["bitfinex","SOLUSD",1727354599194,0.10842378,153.36,153.35,6.521]
["bitfinex","SOLUSD",1727354599892,0.10842378,153.36,153.34,22.8244]
["bitfinex","SOLUSD",1727354600417,0.10842378,153.36,153.35,7.82497743]
["bitfinex","SOLUSD",1727354600796,0.10842378,153.36,153.35,6.521]
["bitfinex","SOLUSD",1727354601402,0.10842378,153.36,153.35,7.82493879]
["bitfinex","SOLUSD",1727354601607,0.10842378,153.36,153.35,6.521]
["bitfinex","SOLUSD",1727354601806,0.10842378,153.36,153.35,7.82494184]
["bitfinex","SOLUSD",1727354602394,0.10842378,153.36,153.35,6.521]
["bitfinex","SOLUSD",1727354603406,0.10842378,153.36,153.35,7.82494927]
["bitfinex","SOLUSD",1727354605305,0.10842378,153.36,153.35,6.521]
["bitfinex","SOLUSD",1727354605503,0.10842378,153.36,153.3,32.6148]
["bitfinex","SOLUSD",1727354605728,6.5214,153.34,153.31,16.3061]
["bitfinex","SOLUSD",1727354605895,6.5214,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1727354606831,12.9317,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1727354607120,12.9317,153.35,153.31,7.82693666]
["bitfinex","SOLUSD",1727354607621,12.9317,153.35,153.32,6.5219]
["bitfinex","SOLUSD",1727354607622,6.4106,153.35,153.32,6.5219]
["bitfinex","SOLUSD",1727354613009,12.9316,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1727354614109,6.4106,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1727354615927,12.9316,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1727354616508,6.4106,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1727354617028,12.9316,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1727354617910,6.4106,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1727354618109,6.4106,153.35,153.33,6.5215]
["bitfinex","SOLUSD",1727354619413,6.4106,153.35,153.32,22.8276]
["bitfinex","SOLUSD",1727354620933,6.4106,153.35,153.32,16.3054]
["bitfinex","SOLUSD",1727354621238,6.4106,153.35,153.34,6.5214]
["bitfinex","SOLUSD",1727354621605,0.10842378,153.36,153.33,1.30420301]
["bitfinex","SOLUSD",1727354621814,0.10842378,153.36,153.35,6.521]
["bitfinex","SOLUSD",1727354622203,0.10842378,153.36,153.35,7.82512447]
["bitfinex","SOLUSD",1727354623017,0.10842378,153.36,153.35,6.521]
["bitfinex","SOLUSD",1727354625214,0.10842378,153.36,153.35,7.82497542]
["bitfinex","SOLUSD",1727354626537,0.10842378,153.36,153.35,31.60185942]
["bitfinex","SOLUSD",1727354627215,0.10842378,153.36,153.35,30.297884]
["bitfinex","SOLUSD",1727354628350,0.10842378,153.36,153.35,6.521]
["bitfinex","SOLUSD",1727354628842,0.10842378,153.36,153.35,30.297884]
["bitfinex","SOLUSD",1727354629214,0.10842378,153.36,153.35,6.521]
["bitfinex","SOLUSD",1727354629523,6.83507177,153.4,153.34,16.3033]
["bitfinex","SOLUSD",1727354629524,6.52,153.4,153.34,16.3033]
["bitfinex","SOLUSD",1727354629715,0.2623333,153.39,153.37,6.52]
["bitfinex","SOLUSD",1727354631247,0.2623333,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1727354633741,0.2623333,153.39,153.38,30.296584]
["bitfinex","SOLUSD",1727354634241,0.2623333,153.39,153.38,31.60023569]
["bitfinex","SOLUSD",1727354634936,0.2623333,153.39,153.38,30.296584]
["bitfinex","SOLUSD",1727354635315,0.2623333,153.39,153.38,31.6001606]
["bitfinex","SOLUSD",1727354636429,0.2623333,153.39,153.38,30.296584]
["bitfinex","SOLUSD",1727354637013,0.2623333,153.39,153.38,7.82339395]
["bitfinex","SOLUSD",1727354637435,0.2623333,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1727354638225,0.2623333,153.39,153.36,16.301]
["bitfinex","SOLUSD",1727354638421,22.1827333,153.39,153.36,16.301]
["bitfinex","SOLUSD",1727354638627,28.7023333,153.39,153.35,6.521]
["bitfinex","SOLUSD",1727354638938,28.7023333,153.39,153.33,48.9129]
["bitfinex","SOLUSD",1727354638939,6.5203,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1727354639961,28.7023333,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1727354640446,22.1827333,153.39,153.36,7.82442042]
["bitfinex","SOLUSD",1727354640624,22.1827333,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1727354641428,22.1827333,153.39,153.37,7.82361102]
["bitfinex","SOLUSD",1727354642020,22.1827333,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1727354642444,22.1827333,153.39,153.37,1.30391102]
["bitfinex","SOLUSD",1727354642445,22.1827333,153.39,153.37,7.82391102]
["bitfinex","SOLUSD",1727354642627,22.1827333,153.39,153.37,6.52]
["bitfinex","SOLUSD",1727354642823,22.1827333,153.39,153.33,16.3039]
["bitfinex","SOLUSD",1727354643049,20.69168228,153.38,153.25,39.2073]
["bitfinex","SOLUSD",1727354643366,6.5207,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1727354643519,6.5203,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727354644241,6.5203,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1727354644444,20.0,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1727354644655,26.5198,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1727354646122,7.21218228,153.37,153.32,16.3053]
["bitfinex","SOLUSD",1727354646351,6.5205,153.37,153.32,16.3053]
["bitfinex","SOLUSD",1727354646750,22.36028395,153.39,153.32,22.8275]
["bitfinex","SOLUSD",1727354646927,22.36028395,153.39,153.34,16.3033]
["bitfinex","SOLUSD",1727354647127,22.36028395,153.39,153.35,7.82465503]
["bitfinex","SOLUSD",1727354647551,22.36028395,153.39,153.35,6.5206]
["bitfinex","SOLUSD",1727354648055,22.36028395,153.39,153.34,22.8246]
["bitfinex","SOLUSD",1727354651047,22.36028395,153.39,153.29,32.6177]
["bitfinex","SOLUSD",1727354651048,22.36028395,153.39,153.36,16.301]
["bitfinex","SOLUSD",1727354651237,22.36028395,153.39,153.36,22.8214]
["bitfinex","SOLUSD",1727354652443,22.36028395,153.39,153.33,16.304]
["bitfinex","SOLUSD",1727354652639,0.69168228,153.38,153.33,16.304]
["bitfinex","SOLUSD",1727354652842,0.69168228,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1727354653041,0.69168228,153.38,153.25,102.96137399]
["bitfinex","SOLUSD",1727354653042,0.69168228,153.38,153.32,6.5223]
["bitfinex","SOLUSD",1727354653444,0.69168228,153.38,153.3,16.3073]
["bitfinex","SOLUSD",1727354654155,0.69168228,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1727354654939,22.36028395,153.39,153.3,16.3073]
["bitfinex","SOLUSD",1727354655166,22.36028395,153.39,153.32,6.5222]
["bitfinex","SOLUSD",1727354656236,20.0,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1727354657763,0.69168228,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727354657961,0.69168228,153.37,153.3,16.3073]
["bitfinex","SOLUSD",1727354658264,16.5437,153.35,153.27,16.3104]
["bitfinex","SOLUSD",1727354658567,0.69168228,153.34,153.27,16.3104]
["bitfinex","SOLUSD",1727354658947,0.69168228,153.34,153.25,32.6251]
["bitfinex","SOLUSD",1727354659269,0.69168228,153.34,153.29,22.832]
["bitfinex","SOLUSD",1727354659947,0.76080915,153.34,153.29,22.832]
["bitfinex","SOLUSD",1727354660363,0.76080915,153.34,153.29,16.3085]
["bitfinex","SOLUSD",1727354660668,0.76080915,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1727354661073,0.06912687,153.34,153.29,16.3085]
["bitfinex","SOLUSD",1727354661374,20.76080915,153.34,153.26,16.3116]
["bitfinex","SOLUSD",1727354661538,20.76080915,153.34,153.27,6.5241]
["bitfinex","SOLUSD",1727354662143,20.76080915,153.34,153.28,6.5239]
["bitfinex","SOLUSD",1727354664367,20.76080915,153.34,153.26,16.3116]
["bitfinex","SOLUSD",1727354664575,20.76080915,153.34,153.27,6.5242]
["bitfinex","SOLUSD",1727354665261,21.76898,153.33,153.26,22.8361]
["bitfinex","SOLUSD",1727354665462,21.76898,153.33,153.26,16.3116]
["bitfinex","SOLUSD",1727354665463,0.69168228,153.32,153.26,16.3116]
["bitfinex","SOLUSD",1727354665651,21.76898,153.33,153.27,6.5244]
["bitfinex","SOLUSD",1727354665849,21.518,153.33,153.27,1.30475734]
["bitfinex","SOLUSD",1727354666167,21.518,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1727354666352,21.518,153.33,153.28,22.8336]
["bitfinex","SOLUSD",1727354667756,0.69168228,153.32,153.28,22.8336]
["bitfinex","SOLUSD",1727354668863,0.69168228,153.32,153.28,16.3097]
["bitfinex","SOLUSD",1727354669356,0.69168228,153.32,153.28,22.8336]
["bitfinex","SOLUSD",1727354670376,21.518,153.33,153.28,22.8336]
["bitfinex","SOLUSD",1727354671257,0.69168228,153.32,153.28,22.8336]
["bitfinex","SOLUSD",1727354672945,21.518,153.33,153.28,22.8336]
["bitfinex","SOLUSD",1727354673876,0.69168228,153.32,153.28,22.8336]
["bitfinex","SOLUSD",1727354674472,20.69168228,153.32,153.25,16.3126]
["bitfinex","SOLUSD",1727354674848,20.69168228,153.32,153.26,6.5248]
["bitfinex","SOLUSD",1727354675047,20.0,153.32,153.26,1.30476741]
["bitfinex","SOLUSD",1727354675252,21.518,153.33,153.27,17.61521188]
["bitfinex","SOLUSD",1727354675468,15.0431,153.33,153.28,1.30453307]
["bitfinex","SOLUSD",1727354675663,0.06912687,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1727354678962,0.06912687,153.34,153.33,7.82584501]
["bitfinex","SOLUSD",1727354681267,0.06912687,153.34,153.33,30.298684]
["bitfinex","SOLUSD",1727354682162,0.06912687,153.34,153.33,31.60261932]
["bitfinex","SOLUSD",1727354682691,0.06912687,153.34,153.33,30.298684]
["bitfinex","SOLUSD",1727354683276,0.06912687,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1727354685191,0.06912687,153.34,153.31,16.3065]
["bitfinex","SOLUSD",1727354685568,0.06912687,153.34,153.32,6.5219]
["bitfinex","SOLUSD",1727354686873,0.06912687,153.34,153.31,22.8292]
["bitfinex","SOLUSD",1727354687074,0.06912687,153.34,153.32,6.5221]
["bitfinex","SOLUSD",1727354690993,0.06912687,153.34,153.31,22.8292]
["bitfinex","SOLUSD",1727354691201,0.76080915,153.34,153.28,16.3092]
["bitfinex","SOLUSD",1727354691495,0.06912687,153.34,153.3,6.5228]
["bitfinex","SOLUSD",1727354691696,0.06912687,153.34,153.31,6.5226]
["bitfinex","SOLUSD",1727354691901,0.06912687,153.34,153.3,22.8304]
["bitfinex","SOLUSD",1727354692994,0.76080915,153.34,153.3,22.8304]
["bitfinex","SOLUSD",1727354693204,16.5953,153.33,153.3,16.3074]
["bitfinex","SOLUSD",1727354693386,0.69168228,153.32,153.3,16.3074]
["bitfinex","SOLUSD",1727354693983,0.69168228,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1727354694183,16.5953,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1727354697000,0.69168228,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1727354697573,16.5953,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1727354697778,0.69168228,153.32,153.27,22.8348]
["bitfinex","SOLUSD",1727354698208,0.69168228,153.32,153.27,16.3106]
["bitfinex","SOLUSD",1727354699897,20.69168228,153.32,153.25,6.5251]
["bitfinex","SOLUSD",1727354700407,16.6427,153.3,153.24,16.3136]
["bitfinex","SOLUSD",1727354700702,0.69168228,153.29,153.23,6.71900643]
["bitfinex","SOLUSD",1727354701202,16.6427,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1727354701505,16.6427,153.3,153.26,1.30486138]
["bitfinex","SOLUSD",1727354701712,16.6427,153.3,153.26,6.5246]
["bitfinex","SOLUSD",1727354702080,0.69168228,153.29,153.25,22.8377]
["bitfinex","SOLUSD",1727354702276,0.69168228,153.29,153.23,0.19320643]
["bitfinex","SOLUSD",1727354702511,20.69168228,153.29,153.23,0.19320643]
["bitfinex","SOLUSD",1727354702680,20.0,153.27,153.23,0.19320643]
["bitfinex","SOLUSD",1727354702881,6.3751,153.25,153.23,0.19320643]
["bitfinex","SOLUSD",1727354703082,0.69168228,153.24,153.23,0.19320643]
["bitfinex","SOLUSD",1727354703505,6.3751,153.25,153.23,0.19320643]
["bitfinex","SOLUSD",1727354706500,0.69168228,153.24,153.23,0.19320643]
["bitfinex","SOLUSD",1727354706809,6.3751,153.25,153.23,0.19320643]
["bitfinex","SOLUSD",1727354707307,15.7931,153.28,153.24,6.5257]
["bitfinex","SOLUSD",1727354707500,15.7931,153.28,153.23,0.19320643]
["bitfinex","SOLUSD",1727354707697,15.7931,153.28,153.23,23.03400643]
["bitfinex","SOLUSD",1727354708199,16.48478228,153.28,153.23,23.03400643]
["bitfinex","SOLUSD",1727354708693,16.48478228,153.28,153.23,0.19320643]
["bitfinex","SOLUSD",1727354709609,15.7931,153.28,153.23,0.19320643]
["bitfinex","SOLUSD",1727354709799,15.7931,153.28,153.23,6.71920643]
["bitfinex","SOLUSD",1727354709997,15.7931,153.28,153.23,8.0242842]
["bitfinex","SOLUSD",1727354711009,15.7931,153.28,153.23,6.71920643]
["bitfinex","SOLUSD",1727354712109,15.7931,153.28,153.23,8.02428842]
["bitfinex","SOLUSD",1727354713307,15.7931,153.28,153.23,6.71920643]
["bitfinex","SOLUSD",1727354714413,15.7931,153.28,153.23,0.19320643]
["bitfinex","SOLUSD",1727354714614,15.7931,153.28,153.23,1.49828993]
["bitfinex","SOLUSD",1727354714811,15.7931,153.28,153.24,6.5255]
["bitfinex","SOLUSD",1727354715009,15.7931,153.28,153.23,0.19320643]
["bitfinex","SOLUSD",1727354715237,0.69168228,153.27,153.23,0.19320643]
["bitfinex","SOLUSD",1727354718438,0.25098,153.26,153.23,0.19320643]
["bitfinex","SOLUSD",1727354718623,0.12549,153.24,153.23,0.19320643]
["bitfinex","SOLUSD",1727354718796,20.0,153.23,153.18,0.2623333]
["bitfinex","SOLUSD",1727354718991,0.25098,153.21,153.18,0.2623333]
["bitfinex","SOLUSD",1727354719208,7.21918228,153.2,153.18,0.2623333]
["bitfinex","SOLUSD",1727354719412,35.7093,153.19,153.18,0.2623333]
["bitfinex","SOLUSD",1727354721213,35.96028,153.19,153.18,0.2623333]
["bitfinex","SOLUSD",1727354721514,35.96028,153.19,153.12,16.66270335]
["bitfinex","SOLUSD",1727354721515,35.96028,153.19,153.12,0.33650335]
["bitfinex","SOLUSD",1727354721701,0.69168228,153.18,153.12,0.33650335]
["bitfinex","SOLUSD",1727354722102,0.69168228,153.18,153.12,6.86720335]
["bitfinex","SOLUSD",1727354722622,35.7093,153.19,153.13,7.83622674]
["bitfinex","SOLUSD",1727354722798,15.7093,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1727354723522,20.12549,153.18,153.12,0.33650335]
["bitfinex","SOLUSD",1727354723820,0.69168228,153.17,153.12,0.33650335]
["bitfinex","SOLUSD",1727354724192,0.69168228,153.17,153.12,6.86720335]
["bitfinex","SOLUSD",1727354724394,15.7093,153.19,153.12,16.66300335]
["bitfinex","SOLUSD",1727354724597,0.69168228,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1727354725009,0.69168228,153.18,153.12,16.66300335]
["bitfinex","SOLUSD",1727354725202,0.69168228,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1727354725605,15.7093,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1727354725813,15.7093,153.19,153.15,7.83512138]
["bitfinex","SOLUSD",1727354726119,15.7093,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1727354726808,0.69168228,153.18,153.14,16.3242]
["bitfinex","SOLUSD",1727354728006,15.7093,153.19,153.14,24.15969349]
["bitfinex","SOLUSD",1727354728205,15.7093,153.19,153.15,6.5292]
["bitfinex","SOLUSD",1727354729222,0.69168228,153.18,153.14,16.3242]
["bitfinex","SOLUSD",1727354729425,0.69168228,153.18,153.14,22.8541]
["bitfinex","SOLUSD",1727354729629,0.69168228,153.18,153.14,16.3242]
["bitfinex","SOLUSD",1727354730316,0.69168228,153.18,153.12,6.86700335]
["bitfinex","SOLUSD",1727354730519,20.69168228,153.18,153.12,0.33650335]
["bitfinex","SOLUSD",1727354731508,6.2295,153.17,153.12,0.33650335]
["bitfinex","SOLUSD",1727354731822,0.69168228,153.16,153.12,0.33650335]
["bitfinex","SOLUSD",1727354732646,6.2295,153.17,153.12,6.86720335]
["bitfinex","SOLUSD",1727354733631,6.2295,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1727354733933,6.92118228,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1727354735029,6.92118228,153.17,153.12,6.86720335]
["bitfinex","SOLUSD",1727354736634,6.92118228,153.17,153.12,0.33650335]
["bitfinex","SOLUSD",1727354736821,15.7093,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1727354737017,0.69168228,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1727354738014,15.7093,153.19,153.15,1.3058275]
["bitfinex","SOLUSD",1727354738213,15.7093,153.19,153.16,6.529]
["bitfinex","SOLUSD",1727354738640,15.7093,153.19,153.15,16.3235]
["bitfinex","SOLUSD",1727354738942,15.7093,153.19,153.15,22.8529]
["bitfinex","SOLUSD",1727354741615,15.7093,153.19,153.16,7.83473802]
["bitfinex","SOLUSD",1727354742029,15.0987,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1727354742232,15.0987,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1727354745233,6.392,153.25,153.2,1.30542929]
["bitfinex","SOLUSD",1727354745417,15.382,153.27,153.21,6.5269]
["bitfinex","SOLUSD",1727354745735,20.69168228,153.26,153.2,6.5272]
["bitfinex","SOLUSD",1727354746129,0.69168228,153.26,153.2,6.5272]
["bitfinex","SOLUSD",1727354747617,20.69168228,153.26,153.2,6.5272]
["bitfinex","SOLUSD",1727354748037,20.69168228,153.26,153.19,16.3186]
["bitfinex","SOLUSD",1727354748241,20.69168228,153.26,153.16,16.3219]
["bitfinex","SOLUSD",1727354748242,20.0,153.24,153.16,16.3219]
["bitfinex","SOLUSD",1727354748464,13.69018228,153.23,153.16,16.3219]
["bitfinex","SOLUSD",1727354748619,15.9546,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1727354748822,0.69168228,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1727354749423,0.69168228,153.21,153.16,16.3219]
["bitfinex","SOLUSD",1727354749756,0.69168228,153.21,153.16,22.8509]
["bitfinex","SOLUSD",1727354753858,15.9546,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1727354754163,16.64628228,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1727354754333,16.64628228,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1727354757334,16.64628228,153.22,153.16,16.3219]
["bitfinex","SOLUSD",1727354757640,23.17278228,153.22,153.14,6.5298]
["bitfinex","SOLUSD",1727354757957,20.0,153.21,153.14,6.5298]
["bitfinex","SOLUSD",1727354758151,0.69168228,153.2,153.13,16.3253]
["bitfinex","SOLUSD",1727354758353,0.69168228,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1727354760563,20.0,153.21,153.16,6.5288]
["bitfinex","SOLUSD",1727354760943,0.69168228,153.2,153.16,6.5288]
["bitfinex","SOLUSD",1727354762160,15.9546,153.22,153.17,17.62700894]
["bitfinex","SOLUSD",1727354762463,15.9546,153.22,153.18,6.5278]
["bitfinex","SOLUSD",1727354762838,0.69168228,153.21,153.17,22.8497]
["bitfinex","SOLUSD",1727354764643,0.69168228,153.21,153.17,16.3213]
["bitfinex","SOLUSD",1727354764841,15.9546,153.22,153.18,1.305514]
["bitfinex","SOLUSD",1727354765667,15.9546,153.22,153.17,16.3213]
["bitfinex","SOLUSD",1727354765851,15.9546,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1727354766051,15.9546,153.22,153.17,16.3213]
["bitfinex","SOLUSD",1727354766263,15.9546,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1727354766564,36.1366,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1727354767239,16.1366,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1727354767657,16.1366,153.26,153.21,16.3171]
["bitfinex","SOLUSD",1727354767658,16.1366,153.26,153.21,22.8439]
["bitfinex","SOLUSD",1727354768171,16.1366,153.26,153.21,22.844]
["bitfinex","SOLUSD",1727354768355,0.69168228,153.25,153.19,6.5277]
["bitfinex","SOLUSD",1727354768879,0.69168228,153.25,153.17,6.5285]
["bitfinex","SOLUSD",1727354768880,0.25098,153.24,153.17,6.5285]
["bitfinex","SOLUSD",1727354769171,0.25098,153.22,153.15,22.8525]
["bitfinex","SOLUSD",1727354769345,15.8371,153.2,153.15,22.8525]
["bitfinex","SOLUSD",1727354769550,0.69168228,153.19,153.15,22.8525]
["bitfinex","SOLUSD",1727354769969,0.69168228,153.19,153.15,16.3231]
["bitfinex","SOLUSD",1727354770264,0.69168228,153.19,153.16,6.529]
["bitfinex","SOLUSD",1727354771078,15.8371,153.2,153.16,6.529]
["bitfinex","SOLUSD",1727354772243,0.69168228,153.19,153.12,0.33650335]
["bitfinex","SOLUSD",1727354772450,0.69168228,153.19,153.12,16.66290335]
["bitfinex","SOLUSD",1727354773167,0.69168228,153.19,153.13,6.53]
["bitfinex","SOLUSD",1727354773372,0.69168228,153.19,153.12,16.66290335]
["bitfinex","SOLUSD",1727354773671,0.69168228,153.19,153.13,6.5302]
["bitfinex","SOLUSD",1727354774546,0.69168228,153.19,153.12,16.66290335]
["bitfinex","SOLUSD",1727354774745,15.8371,153.2,153.14,6.5296]
["bitfinex","SOLUSD",1727354775454,15.8371,153.2,153.12,0.33650335]
["bitfinex","SOLUSD",1727354775660,15.8371,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1727354776565,15.8371,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1727354776759,6.5255,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1727354776760,16.1829,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1727354777389,16.1829,153.24,153.18,16.3201]
["bitfinex","SOLUSD",1727354777660,0.69168228,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1727354778466,16.1829,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1727354778953,0.69168228,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1727354779152,0.69168228,153.23,153.2,6.5274]
["bitfinex","SOLUSD",1727354779362,16.1829,153.24,153.2,6.5274]
["bitfinex","SOLUSD",1727354779768,0.69168228,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1727354780081,0.69168228,153.23,153.18,16.3201]
["bitfinex","SOLUSD",1727354782273,0.69168228,153.23,153.18,22.8483]
["bitfinex","SOLUSD",1727354784673,16.1829,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1727354785451,16.1829,153.24,153.21,6.5266]
["bitfinex","SOLUSD",1727354787077,16.1829,153.24,153.2,16.3182]
["bitfinex","SOLUSD",1727354787078,0.69168228,153.23,153.2,16.3182]
["bitfinex","SOLUSD",1727354787256,0.69168228,153.23,153.19,6.5275]
["bitfinex","SOLUSD",1727354787457,0.69168228,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1727354787666,0.69168228,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1727354789987,6.1546,153.29,153.17,16.3209]
["bitfinex","SOLUSD",1727354789988,6.1546,153.29,153.23,6.5261]
["bitfinex","SOLUSD",1727354790189,6.1546,153.29,153.2,1.30548407]
["bitfinex","SOLUSD",1727354790190,15.2571,153.28,153.2,21.81607218]
["bitfinex","SOLUSD",1727354790369,15.2571,153.28,153.23,22.8409]
["bitfinex","SOLUSD",1727354791494,20.69168228,153.27,153.23,22.8409]
["bitfinex","SOLUSD",1727354791994,15.2571,153.28,153.23,16.315]
["bitfinex","SOLUSD",1727354792669,15.2571,153.28,153.25,6.5249]
["bitfinex","SOLUSD",1727354793192,0.69168228,153.27,153.24,6.5255]
["bitfinex","SOLUSD",1727354793900,15.2571,153.28,153.24,6.5255]
["bitfinex","SOLUSD",1727354794266,0.69168228,153.27,153.24,6.5255]
["bitfinex","SOLUSD",1727354794777,15.2571,153.28,153.24,6.5255]
["bitfinex","SOLUSD",1727354795103,15.2571,153.28,153.23,16.315]
["bitfinex","SOLUSD",1727354795104,15.2571,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1727354795395,0.69168228,153.27,153.25,6.5252]
["bitfinex","SOLUSD",1727354796297,15.2571,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1727354797879,15.2571,153.28,153.26,6.5248]
["bitfinex","SOLUSD",1727354798086,0.2623333,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1727354798394,0.2623333,153.3,153.29,30.300384]
["bitfinex","SOLUSD",1727354798577,0.2623333,153.3,153.29,31.60480775]
["bitfinex","SOLUSD",1727354799279,0.2623333,153.3,153.29,30.300384]
["bitfinex","SOLUSD",1727354799480,0.2623333,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1727354799997,0.2623333,153.3,153.29,30.300384]
["bitfinex","SOLUSD",1727354801206,0.2623333,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1727354801872,0.2623333,153.3,153.28,6.5239]
["bitfinex","SOLUSD",1727354802070,0.2623333,153.3,153.27,16.3106]
["bitfinex","SOLUSD",1727354802482,0.2623333,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1727354803677,0.2623333,153.3,153.29,30.300384]
["bitfinex","SOLUSD",1727354804807,0.2623333,153.3,153.29,31.6047727]
["bitfinex","SOLUSD",1727354805990,0.2623333,153.3,153.29,30.300384]
["bitfinex","SOLUSD",1727354807705,0.2623333,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1727354808707,0.2623333,153.3,153.29,30.300384]
["bitfinex","SOLUSD",1727354810571,0.2623333,153.3,153.29,31.60467908]
["bitfinex","SOLUSD",1727354811104,0.2623333,153.3,153.29,30.300384]
["bitfinex","SOLUSD",1727354813287,0.2623333,153.3,153.27,16.3106]
["bitfinex","SOLUSD",1727354813591,0.2623333,153.3,153.28,6.5238]
["bitfinex","SOLUSD",1727354813787,0.2623333,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1727354813999,0.2623333,153.3,153.29,7.82814166]
["bitfinex","SOLUSD",1727354814208,0.2623333,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1727354814791,0.2623333,153.3,153.28,6.5238]
["bitfinex","SOLUSD",1727354816580,0.2623333,153.3,153.27,16.3106]
["bitfinex","SOLUSD",1727354816780,15.8192,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1727354817003,0.69168228,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1727354817800,0.69168228,153.28,153.22,6.5262]
["bitfinex","SOLUSD",1727354817987,15.8192,153.29,153.23,6.5261]
["bitfinex","SOLUSD",1727354818304,15.8192,153.29,153.22,16.3159]
["bitfinex","SOLUSD",1727354818507,20.69168228,153.28,153.22,16.3159]
["bitfinex","SOLUSD",1727354818710,20.69168228,153.28,153.22,22.8423]
["bitfinex","SOLUSD",1727354819386,20.0,153.28,153.22,22.8423]
["bitfinex","SOLUSD",1727354819888,20.0,153.28,153.22,16.3159]
["bitfinex","SOLUSD",1727354820290,0.69168228,153.27,153.22,16.3159]
["bitfinex","SOLUSD",1727354820588,20.0,153.26,153.2,6.5273]
["bitfinex","SOLUSD",1727354820787,7.01558228,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1727354821104,7.01558228,153.25,153.19,16.3189]
["bitfinex","SOLUSD",1727354821105,7.01558228,153.25,153.19,22.8466]
["bitfinex","SOLUSD",1727354821691,15.5145,153.24,153.19,22.8466]
["bitfinex","SOLUSD",1727354821893,0.69168228,153.23,153.19,22.8466]
["bitfinex","SOLUSD",1727354822093,0.69168228,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1727354822296,15.5145,153.24,153.21,16.3171]
["bitfinex","SOLUSD",1727354822505,15.5145,153.24,153.23,6.5261]
["bitfinex","SOLUSD",1727354822816,15.5145,153.24,153.22,1.30525253]
["bitfinex","SOLUSD",1727354822817,15.5145,153.24,153.22,6.5265]
["bitfinex","SOLUSD",1727354822983,15.5145,153.24,153.23,6.5261]
["bitfinex","SOLUSD",1727354823403,15.5145,153.24,153.22,6.5264]
["bitfinex","SOLUSD",1727354823817,16.2962,153.28,153.23,16.3146]
["bitfinex","SOLUSD",1727354824015,16.2962,153.28,153.25,6.5248]
["bitfinex","SOLUSD",1727354824190,16.2962,153.28,153.26,6.5248]
["bitfinex","SOLUSD",1727354824502,16.2962,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1727354825009,0.2623333,153.3,153.27,6.5244]
["bitfinex","SOLUSD",1727354825517,0.2623333,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1727354825700,0.2623333,153.3,153.25,22.8378]
["bitfinex","SOLUSD",1727354826015,0.69168228,153.29,153.25,22.8378]
["bitfinex","SOLUSD",1727354826594,0.2623333,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1727354826794,0.2623333,153.3,153.27,6.524]
["bitfinex","SOLUSD",1727354827506,0.2623333,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1727354831092,0.2623333,153.3,153.25,22.8379]
["bitfinex","SOLUSD",1727354831288,0.69168228,153.29,153.24,6.5254]
["bitfinex","SOLUSD",1727354831496,7.21518228,153.29,153.22,22.8421]
["bitfinex","SOLUSD",1727354831694,6.524,153.28,153.22,16.3157]
["bitfinex","SOLUSD",1727354831894,15.9414,153.26,153.21,6.5268]
["bitfinex","SOLUSD",1727354832100,0.69168228,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1727354832897,0.69168228,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1727354833115,0.69168228,153.24,153.19,16.319]
["bitfinex","SOLUSD",1727354833320,0.69168228,153.24,153.18,6.5281]
["bitfinex","SOLUSD",1727354834421,0.69168228,153.24,153.16,16.322]
["bitfinex","SOLUSD",1727354834616,15.8718,153.22,153.16,16.322]
["bitfinex","SOLUSD",1727354834919,15.8718,153.22,153.1,6.1257]
["bitfinex","SOLUSD",1727354834920,0.69168228,153.21,153.1,6.1257]
["bitfinex","SOLUSD",1727354835099,20.69168228,153.21,153.13,16.3253]
["bitfinex","SOLUSD",1727354835515,20.0,153.21,153.16,6.5287]
["bitfinex","SOLUSD",1727354836110,15.8718,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1727354837318,0.69168228,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1727354837891,15.8718,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1727354838097,0.69168228,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1727354838408,0.69168228,153.21,153.15,16.323]
["bitfinex","SOLUSD",1727354838409,0.69168228,153.21,153.16,6.529]
["bitfinex","SOLUSD",1727354840215,15.8718,153.22,153.17,16.321]
["bitfinex","SOLUSD",1727354840437,15.8718,153.22,153.18,1.30557763]
["bitfinex","SOLUSD",1727354840603,15.8718,153.22,153.19,16.319]
["bitfinex","SOLUSD",1727354840796,15.8718,153.22,153.2,6.5272]
["bitfinex","SOLUSD",1727354841431,15.8718,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1727354842400,15.8718,153.22,153.2,6.5273]
["bitfinex","SOLUSD",1727354843123,15.8718,153.22,153.19,22.8465]
["bitfinex","SOLUSD",1727354843325,0.69168228,153.21,153.19,16.319]
["bitfinex","SOLUSD",1727354843500,15.8718,153.22,153.19,16.319]
["bitfinex","SOLUSD",1727354843704,15.8718,153.22,153.19,22.8468]
["bitfinex","SOLUSD",1727354844322,15.8718,153.22,153.2,1.30546315]
["bitfinex","SOLUSD",1727354844503,6.3506,153.25,153.2,1.30546315]
["bitfinex","SOLUSD",1727354844822,6.3506,153.25,153.2,1.30532591]
["bitfinex","SOLUSD",1727354845026,6.3506,153.25,153.19,16.319]
["bitfinex","SOLUSD",1727354845407,6.3506,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1727354845609,0.69168228,153.24,153.2,6.5272]
["bitfinex","SOLUSD",1727354845825,0.69168228,153.24,153.19,22.8468]
["bitfinex","SOLUSD",1727354849801,0.69168228,153.24,153.13,20.51058811]
["bitfinex","SOLUSD",1727354850003,20.69168228,153.24,153.18,6.5282]
["bitfinex","SOLUSD",1727354850610,20.69168228,153.24,153.16,16.3222]
["bitfinex","SOLUSD",1727354850611,0.12549,153.23,153.16,16.3222]
["bitfinex","SOLUSD",1727354850811,0.25098,153.21,153.15,6.5295]
["bitfinex","SOLUSD",1727354851034,0.69168228,153.2,153.16,6.5291]
["bitfinex","SOLUSD",1727354851717,15.1159,153.22,153.16,6.5291]
["bitfinex","SOLUSD",1727354852426,15.1159,153.22,153.15,16.3234]
["bitfinex","SOLUSD",1727354852427,0.69168228,153.21,153.15,22.8528]
["bitfinex","SOLUSD",1727354852612,0.12549,153.2,153.15,16.3234]
["bitfinex","SOLUSD",1727354852817,0.69168228,153.19,153.15,16.3234]
["bitfinex","SOLUSD",1727354854716,6.1624,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1727354855036,6.1624,153.18,153.12,23.19350335]
["bitfinex","SOLUSD",1727354855037,0.69168228,153.17,153.12,23.19350335]
["bitfinex","SOLUSD",1727354855222,16.5896,153.16,153.12,16.66290335]
["bitfinex","SOLUSD",1727354855531,0.69168228,153.15,153.12,16.66290335]
["bitfinex","SOLUSD",1727354855905,0.69168228,153.15,153.12,0.33650335]
["bitfinex","SOLUSD",1727354857338,20.69168228,153.15,153.12,0.33650335]
["bitfinex","SOLUSD",1727354858025,27.22118228,153.15,153.12,0.33650335]
["bitfinex","SOLUSD",1727354858231,0.25098,153.14,153.12,0.33650335]
["bitfinex","SOLUSD",1727354858425,20.25098,153.12,153.04,16.335]
["bitfinex","SOLUSD",1727354858625,20.25098,153.12,153.03,0.44492702]
["bitfinex","SOLUSD",1727354858626,0.12549,153.08,153.03,0.44492702]
["bitfinex","SOLUSD",1727354858843,20.69168228,153.07,153.03,0.44492702]
["bitfinex","SOLUSD",1727354859147,20.0,153.04,153.03,0.44492702]
["bitfinex","SOLUSD",1727354859346,20.94266228,153.04,153.03,0.44492702]
["bitfinex","SOLUSD",1727354859841,20.81717228,153.04,153.03,0.44492702]
["bitfinex","SOLUSD",1727354860633,20.94266228,153.04,153.03,0.44492702]
["bitfinex","SOLUSD",1727354862231,27.47686228,153.04,153.03,0.44492702]
["bitfinex","SOLUSD",1727354863435,51.25374628,153.04,153.03,0.44492702]
["bitfinex","SOLUSD",1727354863637,51.25374628,153.04,152.89,41.737495]
["bitfinex","SOLUSD",1727354863638,20.0,153.02,152.91,0.1936111]
["bitfinex","SOLUSD",1727354863949,0.94266228,153.01,152.91,0.1936111]
["bitfinex","SOLUSD",1727354865047,0.25098,152.99,152.92,6.5392]
["bitfinex","SOLUSD",1727354865244,15.8741,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1727354865443,0.69168228,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1727354865741,15.8741,152.97,152.92,1.30776974]
["bitfinex","SOLUSD",1727354865948,15.8741,152.97,152.95,6.5379]
["bitfinex","SOLUSD",1727354866349,15.8741,152.97,152.94,16.3461]
["bitfinex","SOLUSD",1727354866537,15.8741,152.97,152.95,6.5379]
["bitfinex","SOLUSD",1727354867037,15.8372,153.01,152.94,16.3461]
["bitfinex","SOLUSD",1727354867363,15.8372,153.01,152.95,6.538]
["bitfinex","SOLUSD",1727354868935,15.8372,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1727354869135,15.8372,153.01,152.95,1.3074518]
["bitfinex","SOLUSD",1727354869449,15.8372,153.01,152.98,16.3413]
["bitfinex","SOLUSD",1727354869759,0.69168228,153.0,152.95,22.8827]
["bitfinex","SOLUSD",1727354870345,0.69168228,153.0,152.95,16.3448]
["bitfinex","SOLUSD",1727354870829,0.25098,153.0,152.95,16.3448]
["bitfinex","SOLUSD",1727354871034,0.12549,153.0,152.95,16.3448]
["bitfinex","SOLUSD",1727354871234,0.69168228,152.99,152.95,16.3448]
["bitfinex","SOLUSD",1727354871661,0.25098,153.0,152.95,22.8828]
["bitfinex","SOLUSD",1727354872548,0.69168228,152.99,152.93,6.5387]
["bitfinex","SOLUSD",1727354873158,20.25098,153.0,152.93,6.5387]
["bitfinex","SOLUSD",1727354873339,20.25098,153.0,152.94,6.5381]
["bitfinex","SOLUSD",1727354873859,20.25098,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1727354874061,20.25098,153.0,152.94,6.5384]
["bitfinex","SOLUSD",1727354874562,15.8372,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1727354874855,15.8372,153.01,152.95,6.5379]
["bitfinex","SOLUSD",1727354874856,0.69168228,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1727354876140,0.69168228,153.0,152.94,22.8838]
["bitfinex","SOLUSD",1727354876339,15.96269,153.01,152.94,22.8838]
["bitfinex","SOLUSD",1727354876537,0.12549,153.0,152.94,22.8838]
["bitfinex","SOLUSD",1727354876981,15.8372,153.01,152.95,6.538]
["bitfinex","SOLUSD",1727354877274,0.69168228,153.0,152.95,6.538]
["bitfinex","SOLUSD",1727354877441,15.8372,153.01,152.95,6.538]
["bitfinex","SOLUSD",1727354880740,0.69168228,153.0,152.95,6.538]
["bitfinex","SOLUSD",1727354881156,0.69168228,153.0,152.94,22.884]
["bitfinex","SOLUSD",1727354881346,15.96269,153.01,152.95,6.538]
["bitfinex","SOLUSD",1727354881659,0.69168228,153.0,152.95,6.538]
["bitfinex","SOLUSD",1727354882467,0.69168228,153.0,152.94,16.3456]
["bitfinex","SOLUSD",1727354882649,0.12549,152.99,152.92,6.5393]
["bitfinex","SOLUSD",1727354882842,0.69168228,152.98,152.91,16.5422111]
["bitfinex","SOLUSD",1727354883036,26.264,153.0,152.91,0.1936111]
["bitfinex","SOLUSD",1727354883243,26.264,153.0,152.93,16.347]
["bitfinex","SOLUSD",1727354883444,0.69168228,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1727354884164,0.69168228,152.99,152.93,16.347]
["bitfinex","SOLUSD",1727354884465,0.69168228,152.99,152.93,22.8858]
["bitfinex","SOLUSD",1727354887462,0.69168228,152.99,152.93,16.347]
["bitfinex","SOLUSD",1727354887850,7.22838228,152.99,152.91,6.7333111]
["bitfinex","SOLUSD",1727354888772,0.69168228,152.99,152.91,0.1936111]
["bitfinex","SOLUSD",1727354888977,0.69168228,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1727354889164,26.264,153.0,152.94,6.5384]
["bitfinex","SOLUSD",1727354889747,26.264,153.0,152.92,16.348]
["bitfinex","SOLUSD",1727354889748,0.69168228,152.99,152.92,16.348]
["bitfinex","SOLUSD",1727354890068,0.69168228,152.99,152.92,22.8872]
["bitfinex","SOLUSD",1727354890875,0.69168228,152.99,152.93,6.5389]
["bitfinex","SOLUSD",1727354891663,0.69168228,152.99,152.92,22.887]
["bitfinex","SOLUSD",1727354892554,0.69168228,152.99,152.93,6.5388]
["bitfinex","SOLUSD",1727354894865,0.25098,152.94,152.91,0.1936111]
["bitfinex","SOLUSD",1727354895048,15.0943,152.92,152.91,0.1936111]
["bitfinex","SOLUSD",1727354896259,6.412,152.95,152.91,0.1936111]
["bitfinex","SOLUSD",1727354896459,16.2077,152.96,152.91,6.7330111]
["bitfinex","SOLUSD",1727354896659,16.89938228,152.96,152.91,0.1936111]
["bitfinex","SOLUSD",1727354896956,23.43708228,152.96,152.91,0.1936111]
["bitfinex","SOLUSD",1727354897464,16.89938228,152.96,152.91,0.1936111]
["bitfinex","SOLUSD",1727354897644,6.78908,152.95,152.91,0.1936111]
["bitfinex","SOLUSD",1727354898170,16.2077,152.96,152.91,0.1936111]
["bitfinex","SOLUSD",1727354898467,0.69168228,152.95,152.91,0.1936111]
["bitfinex","SOLUSD",1727354901657,7.23008228,152.95,152.91,0.1936111]
["bitfinex","SOLUSD",1727354901863,20.0,152.95,152.91,0.1936111]
["bitfinex","SOLUSD",1727354902594,26.5381,152.95,152.91,0.1936111]
["bitfinex","SOLUSD",1727354903881,7.23028228,152.94,152.91,0.1936111]
["bitfinex","SOLUSD",1727354904460,0.69168228,152.94,152.91,0.1936111]
["bitfinex","SOLUSD",1727354904778,20.0,152.95,152.91,0.1936111]
["bitfinex","SOLUSD",1727354905662,0.69168228,152.94,152.91,0.1936111]
["bitfinex","SOLUSD",1727354905867,20.0,152.95,152.91,0.1936111]
["bitfinex","SOLUSD",1727354906378,0.69168228,152.94,152.91,0.1936111]
["bitfinex","SOLUSD",1727354906568,20.0,152.95,152.91,0.1936111]
["bitfinex","SOLUSD",1727354906887,16.2077,152.96,152.91,13.36307234]
["bitfinex","SOLUSD",1727354907185,16.2077,152.96,152.93,13.16946124]
["bitfinex","SOLUSD",1727354907371,0.69168228,152.95,152.93,13.16946124]
["bitfinex","SOLUSD",1727354908885,16.61569,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1727354909068,20.0,152.99,152.95,13.16946124]
["bitfinex","SOLUSD",1727354910463,0.69168228,152.98,152.95,13.16946124]
["bitfinex","SOLUSD",1727354911479,0.69168228,152.98,152.92,6.5389]
["bitfinex","SOLUSD",1727354911758,0.69168228,152.98,152.94,13.16946124]
["bitfinex","SOLUSD",1727354912485,0.69168228,152.98,152.92,13.16946124]
["bitfinex","SOLUSD",1727354912670,6.78838,152.97,152.92,13.16946124]
["bitfinex","SOLUSD",1727354912864,0.69168228,152.96,152.92,13.16946124]
["bitfinex","SOLUSD",1727354913065,0.69168228,152.96,152.91,0.1936111]
["bitfinex","SOLUSD",1727354913265,6.78898,152.95,152.91,0.1936111]
["bitfinex","SOLUSD",1727354913464,0.69168228,152.94,152.91,0.1936111]
["bitfinex","SOLUSD",1727354914785,20.0,152.95,152.91,0.1936111]
["bitfinex","SOLUSD",1727354915091,0.69168228,152.94,152.91,0.1936111]
["bitfinex","SOLUSD",1727354915873,20.0,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1727354915874,0.69168228,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1727354916079,0.12549,152.98,152.92,6.5392]
["bitfinex","SOLUSD",1727354916391,16.4902,153.0,152.93,20.57447762]
["bitfinex","SOLUSD",1727354917473,16.4902,153.0,152.94,6.5384]
["bitfinex","SOLUSD",1727354917994,0.0744766,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1727354918190,0.0744766,153.03,152.97,20.57447762]
["bitfinex","SOLUSD",1727354918394,0.0744766,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1727354918575,0.76615888,153.03,152.99,20.57447762]
["bitfinex","SOLUSD",1727354918893,0.76615888,153.03,152.99,27.11067762]
["bitfinex","SOLUSD",1727354919394,0.0744766,153.03,153.0,7.84270341]
["bitfinex","SOLUSD",1727354919694,0.0744766,153.03,153.0,6.5356]
["bitfinex","SOLUSD",1727354920279,0.0744766,153.03,152.99,20.57447762]
["bitfinex","SOLUSD",1727354920589,0.0744766,153.03,152.99,27.11057762]
["bitfinex","SOLUSD",1727354920775,0.0744766,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1727354921474,0.0744766,153.03,153.01,20.57447762]
["bitfinex","SOLUSD",1727354922189,0.0744766,153.03,153.02,6.535]
["bitfinex","SOLUSD",1727354924291,0.0744766,153.03,153.01,27.10987762]
["bitfinex","SOLUSD",1727354924680,0.0744766,153.03,153.01,20.57447762]
["bitfinex","SOLUSD",1727354924881,0.0744766,153.03,153.01,27.10987762]
["bitfinex","SOLUSD",1727354925802,0.0744766,153.03,153.01,20.57447762]
["bitfinex","SOLUSD",1727354926116,0.0744766,153.03,153.0,22.875]
["bitfinex","SOLUSD",1727354926484,0.69168228,153.06,153.0,22.875]
["bitfinex","SOLUSD",1727354926803,0.95093508,153.06,153.0,22.875]
["bitfinex","SOLUSD",1727354927877,0.2592528,153.06,153.01,21.88141126]
["bitfinex","SOLUSD",1727354928083,0.2592528,153.06,153.03,20.57447762]
["bitfinex","SOLUSD",1727354928281,0.2592528,153.06,153.02,16.3373]
["bitfinex","SOLUSD",1727354928282,0.2592528,153.06,153.02,22.8722]
["bitfinex","SOLUSD",1727354928618,0.69168228,153.05,153.02,16.3373]
["bitfinex","SOLUSD",1727354928900,0.95093508,153.06,153.02,16.3373]
["bitfinex","SOLUSD",1727354929908,0.95093508,153.06,153.02,22.8723]
["bitfinex","SOLUSD",1727354930077,0.2592528,153.06,153.02,22.8723]
["bitfinex","SOLUSD",1727354930278,0.2592528,153.06,153.03,27.10907762]
["bitfinex","SOLUSD",1727354930477,0.2592528,153.06,153.03,20.57447762]
["bitfinex","SOLUSD",1727354930896,0.2592528,153.06,153.03,27.10897762]
["bitfinex","SOLUSD",1727354931092,0.2592528,153.06,153.02,16.3373]
["bitfinex","SOLUSD",1727354931093,0.95093508,153.06,153.02,22.8723]
["bitfinex","SOLUSD",1727354931289,0.2592528,153.06,153.02,22.8723]
["bitfinex","SOLUSD",1727354932479,0.2592528,153.06,153.0,6.5356]
["bitfinex","SOLUSD",1727354932687,0.69168228,153.05,152.99,36.91467762]
["bitfinex","SOLUSD",1727354933201,0.69168228,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1727354933699,0.95093508,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1727354935691,0.2592528,153.06,153.01,27.10987762]
["bitfinex","SOLUSD",1727354935883,0.95093508,153.06,153.01,27.10987762]
["bitfinex","SOLUSD",1727354936081,0.2592528,153.06,153.03,20.57447762]
["bitfinex","SOLUSD",1727354936295,0.2592528,153.06,153.03,27.10907762]
["bitfinex","SOLUSD",1727354939993,0.2592528,153.06,153.03,20.57447762]
["bitfinex","SOLUSD",1727354940210,0.2592528,153.06,153.03,27.10897762]
["bitfinex","SOLUSD",1727354940398,0.2592528,153.06,153.04,13.14104836]
["bitfinex","SOLUSD",1727354941093,0.2592528,153.06,153.02,13.14104836]
["bitfinex","SOLUSD",1727354941790,6.6446528,153.06,153.02,13.14104836]
["bitfinex","SOLUSD",1727354941999,0.69168228,153.05,153.02,13.14104836]
["bitfinex","SOLUSD",1727354942404,6.6446528,153.06,153.04,13.14104836]
["bitfinex","SOLUSD",1727354943909,0.69168228,153.05,153.02,13.14104836]
["bitfinex","SOLUSD",1727354944217,0.69168228,153.05,153.01,13.14104836]
["bitfinex","SOLUSD",1727354944917,0.69168228,153.05,153.03,13.14104836]
["bitfinex","SOLUSD",1727354945894,0.69168228,153.05,153.0,16.3397]
["bitfinex","SOLUSD",1727354946090,7.22568228,153.05,153.0,13.14104836]
["bitfinex","SOLUSD",1727354947209,7.22568228,153.05,152.99,6.5362]
["bitfinex","SOLUSD",1727354947518,7.22568228,153.05,153.0,13.14104836]
["bitfinex","SOLUSD",1727354947693,7.22568228,153.05,152.98,13.14104836]
["bitfinex","SOLUSD",1727354947694,15.4778,153.03,152.98,13.14104836]
["bitfinex","SOLUSD",1727354947895,0.69168228,153.02,152.98,13.14104836]
["bitfinex","SOLUSD",1727354950608,0.69168228,153.02,152.98,19.67754836]
["bitfinex","SOLUSD",1727354951101,15.4778,153.03,153.0,19.67684836]
["bitfinex","SOLUSD",1727354951304,15.4778,153.03,153.02,13.14104836]
["bitfinex","SOLUSD",1727354951698,6.6446528,153.06,153.02,13.14104836]
["bitfinex","SOLUSD",1727354951898,0.69168228,153.05,153.02,13.14104836]
["bitfinex","SOLUSD",1727354952113,0.69168228,153.05,153.0,16.3397]
["bitfinex","SOLUSD",1727354952114,0.69168228,153.05,153.0,29.48074836]
["bitfinex","SOLUSD",1727354952423,0.69168228,153.05,153.0,16.3397]
["bitfinex","SOLUSD",1727354957508,0.69168228,153.05,152.99,6.5362]
["bitfinex","SOLUSD",1727354957509,6.5343,153.04,152.98,6.5367]
["bitfinex","SOLUSD",1727354957729,0.69168228,153.03,152.97,22.8792]
["bitfinex","SOLUSD",1727354958019,7.22648228,153.03,152.97,22.8792]
["bitfinex","SOLUSD",1727354958416,0.25098,153.02,152.94,20.5433246]
["bitfinex","SOLUSD",1727354958731,23.22418228,153.01,152.94,43.4268246]
["bitfinex","SOLUSD",1727354958913,16.68858228,153.01,152.95,6.538]
["bitfinex","SOLUSD",1727354959098,15.9969,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1727354959825,0.69168228,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1727354960414,0.69168228,153.0,152.94,43.4268246]
["bitfinex","SOLUSD",1727354960609,6.5366,152.99,152.92,6.5391]
["bitfinex","SOLUSD",1727354960939,0.69168228,152.98,152.91,49.0469]
["bitfinex","SOLUSD",1727354961095,0.69168228,152.98,152.92,6.5392]
["bitfinex","SOLUSD",1727354961417,7.22848228,152.98,152.92,6.5392]
["bitfinex","SOLUSD",1727354961920,0.69168228,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1727354962920,0.69168228,152.98,152.92,6.5392]
["bitfinex","SOLUSD",1727354963217,0.69168228,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1727354964908,0.69168228,152.98,152.91,16.3485]
["bitfinex","SOLUSD",1727354965201,0.69168228,152.98,152.9,20.800068]
["bitfinex","SOLUSD",1727354965202,0.25098,152.97,152.9,6.7967434]
["bitfinex","SOLUSD",1727354965397,0.25098,152.97,152.9,0.2567434]
["bitfinex","SOLUSD",1727354965398,16.68888228,152.96,152.9,0.2567434]
["bitfinex","SOLUSD",1727354965602,15.9972,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1727354965899,0.69168228,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1727354969013,0.69168228,152.95,152.9,16.6068434]
["bitfinex","SOLUSD",1727354969014,0.69168228,152.95,152.9,23.1468434]
["bitfinex","SOLUSD",1727354969609,7.22968228,152.95,152.9,0.2567434]
["bitfinex","SOLUSD",1727354970010,0.69168228,152.95,152.9,0.2567434]
["bitfinex","SOLUSD",1727354970507,0.69168228,152.95,152.9,6.7969434]
["bitfinex","SOLUSD",1727354970708,22.5349,152.96,152.9,6.7969434]
["bitfinex","SOLUSD",1727354971233,0.69168228,152.95,152.9,6.7969434]
["bitfinex","SOLUSD",1727354972422,0.69168228,152.95,152.91,13.16496927]
["bitfinex","SOLUSD",1727354973213,15.9972,152.96,152.91,21.01222486]
["bitfinex","SOLUSD",1727354974107,15.9972,152.96,152.95,13.16496927]
["bitfinex","SOLUSD",1727354974313,15.9972,152.96,152.93,13.16496927]
["bitfinex","SOLUSD",1727354977122,16.68888228,152.96,152.93,13.16496927]
["bitfinex","SOLUSD",1727354977625,15.9972,152.96,152.93,13.16496927]
["bitfinex","SOLUSD",1727354983326,0.69168228,152.95,152.91,29.51406927]
["bitfinex","SOLUSD",1727354984323,15.9972,152.96,152.91,36.05356927]
["bitfinex","SOLUSD",1727354984520,16.68888228,152.96,152.91,36.05356927]
["bitfinex","SOLUSD",1727354985242,15.9972,152.96,152.95,13.16496927]
["bitfinex","SOLUSD",1727354986629,15.9972,152.96,152.91,16.3491]
["bitfinex","SOLUSD",1727354986630,15.9972,152.96,152.91,22.8885]
["bitfinex","SOLUSD",1727354986836,0.69168228,152.95,152.92,13.16496927]
["bitfinex","SOLUSD",1727354988342,16.68888228,152.96,152.92,13.16496927]
["bitfinex","SOLUSD",1727354988818,23.22688228,152.96,152.9,6.7969434]
["bitfinex","SOLUSD",1727354989017,23.22688228,152.96,152.91,13.16496927]
["bitfinex","SOLUSD",1727354989519,22.5352,152.96,152.91,13.16496927]
["bitfinex","SOLUSD",1727354989742,15.9972,152.96,152.91,13.16496927]
["bitfinex","SOLUSD",1727354989919,15.9972,152.96,152.91,19.70456927]
["bitfinex","SOLUSD",1727354990316,16.68888228,152.96,152.93,13.16496927]
["bitfinex","SOLUSD",1727354990515,15.9972,152.96,152.93,19.70376927]
["bitfinex","SOLUSD",1727354990931,15.9972,152.96,152.95,13.16496927]
["bitfinex","SOLUSD",1727354992534,15.9972,152.96,152.93,13.16496927]
["bitfinex","SOLUSD",1727354995426,16.68888228,152.96,152.93,13.16496927]
["bitfinex","SOLUSD",1727354996246,23.22678228,152.96,152.91,13.16496927]
["bitfinex","SOLUSD",1727354996628,6.5381,152.95,152.91,13.16496927]
["bitfinex","SOLUSD",1727354996949,0.69168228,152.94,152.91,13.16496927]
["bitfinex","SOLUSD",1727354997526,6.5397,152.91,152.9,0.2567434]
["bitfinex","SOLUSD",1727354997733,6.5397,152.92,152.9,0.2567434]
["bitfinex","SOLUSD",1727354997925,16.62328228,152.91,152.9,0.2567434]
["bitfinex","SOLUSD",1727354998125,23.16298228,152.91,152.9,0.2567434]
["bitfinex","SOLUSD",1727354998822,22.4713,152.91,152.9,0.2567434]
["bitfinex","SOLUSD",1727355000038,42.72228,152.91,152.9,0.2567434]
["bitfinex","SOLUSD",1727355001736,35.9316,152.91,152.9,0.2567434]
["bitfinex","SOLUSD",1727355002125,43.16298228,152.91,152.9,0.2567434]
["bitfinex","SOLUSD",1727355002343,43.41396228,152.91,152.9,0.2567434]
["bitfinex","SOLUSD",1727355005341,43.16298228,152.91,152.9,0.2567434]
["bitfinex","SOLUSD",1727355005537,42.4713,152.91,152.9,0.2567434]
["bitfinex","SOLUSD",1727355006760,42.59679,152.91,152.9,0.2567434]
["bitfinex","SOLUSD",1727355007349,35.9316,152.91,152.9,0.2567434]
["bitfinex","SOLUSD",1727355007552,15.9316,152.91,152.9,0.2567434]
["bitfinex","SOLUSD",1727355009756,22.4713,152.91,152.9,0.2567434]
["bitfinex","SOLUSD",1727355011185,22.59679,152.91,152.9,0.2567434]
["bitfinex","SOLUSD",1727355011366,42.72228,152.91,152.9,0.2567434]
["bitfinex","SOLUSD",1727355014940,66.499164,152.91,152.9,0.2567434]
["bitfinex","SOLUSD",1727355016862,66.499164,152.91,152.85,0.3664217]
["bitfinex","SOLUSD",1727355016863,6.5415,152.87,152.85,0.3664217]
["bitfinex","SOLUSD",1727355017042,0.69168228,152.86,152.85,0.3664217]
["bitfinex","SOLUSD",1727355017243,6.5415,152.87,152.85,0.3664217]
["bitfinex","SOLUSD",1727355017464,0.12549,152.88,152.85,0.3664217]
["bitfinex","SOLUSD",1727355017465,6.5411,152.88,152.85,0.3664217]
["bitfinex","SOLUSD",1727355018463,49.0435,152.93,152.85,0.3664217]
["bitfinex","SOLUSD",1727355018464,23.168833,152.95,152.87,13.16496927]
["bitfinex","SOLUSD",1727355018686,23.168833,152.95,152.94,13.16496927]
["bitfinex","SOLUSD",1727355018873,16.3668,152.95,152.94,13.16496927]
["bitfinex","SOLUSD",1727355019043,6.316,152.98,152.94,13.16496927]
["bitfinex","SOLUSD",1727355019245,6.5371,152.98,152.94,13.16496927]
["bitfinex","SOLUSD",1727355019473,15.8238,152.99,152.96,13.16496927]
["bitfinex","SOLUSD",1727355019643,22.3602,152.99,152.96,13.16496927]
["bitfinex","SOLUSD",1727355019847,0.69168228,152.98,152.96,13.16496927]
["bitfinex","SOLUSD",1727355020251,6.5368,152.98,152.96,13.16496927]
["bitfinex","SOLUSD",1727355020458,6.5368,152.98,152.92,27.09986468]
["bitfinex","SOLUSD",1727355020668,0.69168228,152.97,152.92,20.56056468]
["bitfinex","SOLUSD",1727355020972,0.69168228,152.97,152.87,32.7072]
["bitfinex","SOLUSD",1727355020973,6.5381,152.95,152.9,20.56056468]
["bitfinex","SOLUSD",1727355022078,0.25098,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1727355022079,6.5376,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1727355022251,20.0,152.98,152.91,6.5396]
["bitfinex","SOLUSD",1727355022252,6.78828,152.97,152.91,6.5396]
["bitfinex","SOLUSD",1727355022652,0.69168228,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1727355022854,6.78828,152.97,152.91,6.5396]
["bitfinex","SOLUSD",1727355023061,6.78828,152.97,152.91,7.84738004]
["bitfinex","SOLUSD",1727355023268,6.78828,152.97,152.92,20.56056468]
["bitfinex","SOLUSD",1727355023681,0.69168228,152.96,152.92,20.56056468]
["bitfinex","SOLUSD",1727355023984,7.22928228,152.96,152.92,20.56056468]
["bitfinex","SOLUSD",1727355024646,0.69168228,152.96,152.92,20.56056468]
["bitfinex","SOLUSD",1727355024848,26.5368,152.98,152.92,20.56056468]
["bitfinex","SOLUSD",1727355025051,15.8238,152.99,152.96,27.09786468]
["bitfinex","SOLUSD",1727355025253,6.5356,153.01,152.96,27.09786468]
["bitfinex","SOLUSD",1727355025469,6.7931981,153.02,152.96,36.90426468]
["bitfinex","SOLUSD",1727355025681,6.7931981,153.02,152.96,43.44156468]
["bitfinex","SOLUSD",1727355025855,0.2579981,153.02,152.98,20.56056468]
["bitfinex","SOLUSD",1727355026256,6.7930981,153.02,152.98,20.56056468]
["bitfinex","SOLUSD",1727355027369,20.0,153.01,152.98,20.56056468]
["bitfinex","SOLUSD",1727355027560,6.536,153.0,152.96,20.56056468]
["bitfinex","SOLUSD",1727355027758,0.69168228,152.99,152.93,16.3467]
["bitfinex","SOLUSD",1727355027982,0.69168228,152.99,152.92,27.09956468]
["bitfinex","SOLUSD",1727355028154,6.5369,152.98,152.92,27.09956468]
["bitfinex","SOLUSD",1727355028351,0.12549,153.0,152.92,27.09956468]
["bitfinex","SOLUSD",1727355028352,7.22888228,152.97,152.92,27.09956468]
["bitfinex","SOLUSD",1727355028561,0.69168228,152.96,152.92,27.09956468]
["bitfinex","SOLUSD",1727355028761,6.5368,152.98,152.92,27.09956468]
["bitfinex","SOLUSD",1727355030375,6.5368,152.98,152.93,6.5386]
["bitfinex","SOLUSD",1727355031470,0.69168228,152.97,152.93,6.5386]
["bitfinex","SOLUSD",1727355032866,0.69168228,152.97,152.92,16.3478]
["bitfinex","SOLUSD",1727355033470,6.5377,152.96,152.92,16.3478]
["bitfinex","SOLUSD",1727355033675,0.69168228,152.95,152.92,16.3478]
["bitfinex","SOLUSD",1727355034676,6.5373,152.97,152.92,16.3478]
["bitfinex","SOLUSD",1727355034878,6.5373,152.97,152.92,22.8871]
["bitfinex","SOLUSD",1727355035881,0.69168228,152.96,152.92,22.8871]
["bitfinex","SOLUSD",1727355036070,0.69168228,152.96,152.92,16.3478]
["bitfinex","SOLUSD",1727355036277,7.22938228,152.96,152.92,16.3478]
["bitfinex","SOLUSD",1727355036671,6.5381,152.95,152.9,27.10056468]
["bitfinex","SOLUSD",1727355036865,0.69168228,152.94,152.9,27.10056468]
["bitfinex","SOLUSD",1727355039870,0.69168228,152.93,152.89,16.3509]
["bitfinex","SOLUSD",1727355040971,6.5392,152.93,152.89,16.3509]
["bitfinex","SOLUSD",1727355041261,0.69168228,152.92,152.89,16.3509]
["bitfinex","SOLUSD",1727355042650,0.69168228,152.92,152.86,20.56056468]
["bitfinex","SOLUSD",1727355042651,6.5401,152.91,152.86,43.45666468]
["bitfinex","SOLUSD",1727355042953,0.69168228,152.9,152.86,43.45666468]
["bitfinex","SOLUSD",1727355043157,0.69168228,152.9,152.86,22.8961]
["bitfinex","SOLUSD",1727355043382,0.69168228,152.9,152.84,20.63473498]
["bitfinex","SOLUSD",1727355043675,6.5412,152.88,152.84,0.0741703]
["bitfinex","SOLUSD",1727355043855,0.69168228,152.87,152.84,0.0741703]
["bitfinex","SOLUSD",1727355044676,7.23318228,152.87,152.84,0.0741703]
["bitfinex","SOLUSD",1727355044854,0.69168228,152.86,152.84,0.0741703]
["bitfinex","SOLUSD",1727355045471,6.5411,152.88,152.84,0.0741703]
["bitfinex","SOLUSD",1727355045678,0.69168228,152.87,152.84,0.0741703]
["bitfinex","SOLUSD",1727355047882,7.23348228,152.87,152.84,0.0741703]
["bitfinex","SOLUSD",1727355048173,7.23358228,152.86,152.84,0.0741703]
["bitfinex","SOLUSD",1727355048380,6.5419,152.86,152.84,0.0741703]
["bitfinex","SOLUSD",1727355048759,6.5415,152.87,152.84,0.0741703]
["bitfinex","SOLUSD",1727355049079,6.79158,152.89,152.84,6.6167703]
["bitfinex","SOLUSD",1727355049857,6.5411,152.88,152.84,6.6167703]
["bitfinex","SOLUSD",1727355050673,20.0,152.9,152.85,16.7218217]
["bitfinex","SOLUSD",1727355050868,20.69168228,152.9,152.85,16.7218217]
["bitfinex","SOLUSD",1727355051068,27.23188228,152.9,152.85,23.2640217]
["bitfinex","SOLUSD",1727355051386,26.5402,152.9,152.85,23.2640217]
["bitfinex","SOLUSD",1727355051689,20.0,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1727355052000,21.7704,152.91,152.88,6.5409]
["bitfinex","SOLUSD",1727355052001,15.2305,152.91,152.88,6.5409]
["bitfinex","SOLUSD",1727355052154,13.1998,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1727355052155,20.0,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1727355052354,20.0,152.92,152.87,16.3532]
["bitfinex","SOLUSD",1727355052562,23.0586,152.95,152.9,27.10046468]
["bitfinex","SOLUSD",1727355052785,16.5205,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1727355053761,23.0589,152.95,152.9,27.10066468]
["bitfinex","SOLUSD",1727355053980,23.0589,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1727355054282,16.5205,152.95,152.92,16.3483]
["bitfinex","SOLUSD",1727355054663,20.0,152.99,152.92,36.90886468]
["bitfinex","SOLUSD",1727355054864,6.5371,152.98,152.93,6.5386]
["bitfinex","SOLUSD",1727355055583,7.22888228,152.97,152.92,43.44806468]
["bitfinex","SOLUSD",1727355055766,6.5372,152.97,152.92,43.44806468]
["bitfinex","SOLUSD",1727355057462,20.25098,152.99,152.94,20.56056468]
["bitfinex","SOLUSD",1727355057665,16.1819,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1727355057893,22.7178,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1727355058384,22.7178,153.0,152.95,16.345]
["bitfinex","SOLUSD",1727355058385,22.7178,153.0,152.95,22.883]
["bitfinex","SOLUSD",1727355058693,0.69168228,152.99,152.95,22.883]
["bitfinex","SOLUSD",1727355058879,6.5369,152.98,152.94,20.56056468]
["bitfinex","SOLUSD",1727355060665,0.69168228,152.97,152.93,6.5387]
["bitfinex","SOLUSD",1727355060869,0.69168228,152.97,152.92,36.90846468]
["bitfinex","SOLUSD",1727355060870,7.22888228,152.97,152.92,43.44776468]
["bitfinex","SOLUSD",1727355061690,0.69168228,152.96,152.92,43.44776468]
["bitfinex","SOLUSD",1727355061893,7.22938228,152.96,152.92,16.3479]
["bitfinex","SOLUSD",1727355062197,0.69168228,152.95,152.92,16.3479]
["bitfinex","SOLUSD",1727355063369,0.69168228,152.95,152.9,20.56056468]
["bitfinex","SOLUSD",1727355063586,6.5384,152.95,152.9,27.10056468]
["bitfinex","SOLUSD",1727355063797,0.12549,152.96,152.9,6.54]
["bitfinex","SOLUSD",1727355064092,20.0,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1727355065189,20.0,152.94,152.9,27.10056468]
["bitfinex","SOLUSD",1727355065695,0.69168228,152.93,152.89,16.3509]
["bitfinex","SOLUSD",1727355065880,6.539,152.93,152.89,22.8914]
["bitfinex","SOLUSD",1727355066196,6.5385,152.94,152.89,22.8914]
["bitfinex","SOLUSD",1727355066572,6.5385,152.94,152.89,16.3509]
["bitfinex","SOLUSD",1727355066773,6.5385,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1727355067585,20.0,152.94,152.91,1.30792324]
["bitfinex","SOLUSD",1727355067887,6.78848,152.97,152.92,6.539]
["bitfinex","SOLUSD",1727355068077,16.1819,153.0,152.94,27.09896468]
["bitfinex","SOLUSD",1727355068793,6.5368,152.98,152.94,27.09896468]
["bitfinex","SOLUSD",1727355069367,26.5365,152.99,152.94,27.09896468]
["bitfinex","SOLUSD",1727355069566,20.0,152.99,152.94,27.09896468]
["bitfinex","SOLUSD",1727355069780,7.22848228,152.98,152.94,27.09896468]
["bitfinex","SOLUSD",1727355070185,16.1819,153.0,152.94,20.56056468]
["bitfinex","SOLUSD",1727355070366,0.2579981,153.02,152.97,6.537]
["bitfinex","SOLUSD",1727355070367,6.7930981,153.02,152.97,6.537]
["bitfinex","SOLUSD",1727355071175,6.7930981,153.02,152.96,20.56056468]
["bitfinex","SOLUSD",1727355071377,0.2579981,153.02,152.98,27.09726468]
["bitfinex","SOLUSD",1727355071580,0.2579981,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1727355073202,0.2579981,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1727355073572,0.2579981,153.02,153.0,6.5358]
["bitfinex","SOLUSD",1727355073900,0.2579981,153.02,152.99,16.3405]
["bitfinex","SOLUSD",1727355074079,0.2579981,153.02,152.99,22.8768]
["bitfinex","SOLUSD",1727355074876,0.2579981,153.02,153.0,7.84304115]
["bitfinex","SOLUSD",1727355075089,0.2579981,153.02,153.0,6.5359]
["bitfinex","SOLUSD",1727355075590,0.2579981,153.02,152.99,16.3405]
["bitfinex","SOLUSD",1727355075591,0.2579981,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1727355075801,0.2579981,153.02,153.01,7.84241565]
["bitfinex","SOLUSD",1727355076801,0.2579981,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1727355078492,0.2579981,153.02,152.99,22.8767]
["bitfinex","SOLUSD",1727355078695,0.2579981,153.02,153.0,6.5358]
["bitfinex","SOLUSD",1727355078977,0.2579981,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1727355080283,0.2579981,153.02,152.99,22.8767]
["bitfinex","SOLUSD",1727355081006,7.48468038,153.02,152.97,6.5369]
["bitfinex","SOLUSD",1727355081181,0.94968038,153.02,152.96,16.3434]
["bitfinex","SOLUSD",1727355081380,6.536,153.0,152.96,16.3434]
["bitfinex","SOLUSD",1727355082003,6.536,153.0,152.96,22.8809]
["bitfinex","SOLUSD",1727355082582,0.69168228,152.99,152.96,16.3434]
["bitfinex","SOLUSD",1727355082787,6.536,153.0,152.96,22.8809]
["bitfinex","SOLUSD",1727355083503,22.531,153.01,152.97,1.30732056]
["bitfinex","SOLUSD",1727355083877,22.531,153.01,152.96,22.8809]
["bitfinex","SOLUSD",1727355084979,0.69168228,153.0,152.96,16.3434]
["bitfinex","SOLUSD",1727355085487,0.69168228,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1727355085488,0.69168228,153.0,152.91,53.25756468]
["bitfinex","SOLUSD",1727355085695,0.69168228,153.0,152.94,6.5384]
["bitfinex","SOLUSD",1727355085696,6.5368,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1727355086089,6.5365,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1727355086300,0.69168228,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1727355086482,6.5365,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1727355087499,0.69168228,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1727355087904,6.5365,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1727355088211,6.5365,152.99,152.93,16.3465]
["bitfinex","SOLUSD",1727355088212,22.65659,153.01,152.96,6.5373]
["bitfinex","SOLUSD",1727355088393,6.536,153.0,152.96,6.5373]
["bitfinex","SOLUSD",1727355088782,22.531,153.01,152.97,7.84465032]
["bitfinex","SOLUSD",1727355088985,22.531,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1727355089204,0.69168228,153.0,152.95,22.8826]
["bitfinex","SOLUSD",1727355089517,6.5365,152.99,152.95,16.3447]
["bitfinex","SOLUSD",1727355089690,0.69168228,152.98,152.95,16.3447]
["bitfinex","SOLUSD",1727355089888,7.22848228,152.98,152.95,16.3447]
["bitfinex","SOLUSD",1727355090190,6.5368,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1727355090708,7.22888228,152.97,152.92,22.8868]
["bitfinex","SOLUSD",1727355090889,6.5372,152.97,152.92,22.8868]
["bitfinex","SOLUSD",1727355091094,6.5372,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1727355091688,6.5369,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1727355092095,6.78698,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1727355092296,6.5364,152.99,152.95,7.84515518]
["bitfinex","SOLUSD",1727355092903,26.536,153.0,152.96,6.5374]
["bitfinex","SOLUSD",1727355093308,6.536,153.0,152.96,6.5374]
["bitfinex","SOLUSD",1727355093500,6.536,153.0,152.95,1.30745518]
["bitfinex","SOLUSD",1727355093723,15.9955,153.01,152.95,7.84535518]
["bitfinex","SOLUSD",1727355093997,6.5364,152.99,152.94,22.8841]
["bitfinex","SOLUSD",1727355095719,6.5364,152.99,152.95,1.30744532]
["bitfinex","SOLUSD",1727355096897,6.5364,152.99,152.95,7.84544532]
["bitfinex","SOLUSD",1727355098424,6.5364,152.99,152.95,6.538]
["bitfinex","SOLUSD",1727355099413,15.9955,153.01,152.96,7.84475981]
["bitfinex","SOLUSD",1727355099414,6.5361,153.0,152.96,7.84475981]
["bitfinex","SOLUSD",1727355100294,6.5361,153.0,152.96,6.5373]
["bitfinex","SOLUSD",1727355100902,6.5368,152.98,152.94,22.8842]
["bitfinex","SOLUSD",1727355101238,6.5372,152.97,152.94,16.3458]
["bitfinex","SOLUSD",1727355101901,0.12549,153.0,152.95,1.30756954]
["bitfinex","SOLUSD",1727355101902,20.0,153.0,152.95,1.30756954]
["bitfinex","SOLUSD",1727355102106,6.5366,152.99,152.95,7.84556954]
["bitfinex","SOLUSD",1727355102309,20.0,153.0,152.95,1.30743319]
["bitfinex","SOLUSD",1727355102509,15.9955,153.01,152.96,16.3438]
["bitfinex","SOLUSD",1727355102816,15.9955,153.01,152.99,6.5362]
["bitfinex","SOLUSD",1727355103028,0.2579981,153.02,152.99,1.30713011]
["bitfinex","SOLUSD",1727355103323,0.2579981,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1727355103494,0.2579981,153.02,153.0,22.8753]
["bitfinex","SOLUSD",1727355104102,0.2579981,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1727355104706,0.2579981,153.02,153.01,7.84243626]
["bitfinex","SOLUSD",1727355104891,0.2579981,153.02,153.0,22.8753]
["bitfinex","SOLUSD",1727355105297,0.2579981,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1727355107322,0.2579981,153.02,152.97,16.3426]
["bitfinex","SOLUSD",1727355107617,7.22718228,153.01,152.97,22.8797]
["bitfinex","SOLUSD",1727355107823,6.5355,153.01,152.97,22.8797]
["bitfinex","SOLUSD",1727355108200,6.5364,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1727355108742,0.2579981,153.02,152.94,16.346]
["bitfinex","SOLUSD",1727355108743,6.536,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1727355113319,0.69168228,152.99,152.94,16.346]
["bitfinex","SOLUSD",1727355113497,7.22808228,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1727355114101,6.5364,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1727355114722,6.5361,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1727355118429,12.657,153.01,152.97,7.84451422]
["bitfinex","SOLUSD",1727355118728,12.657,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1727355119421,6.1214,153.01,152.96,16.3439]
["bitfinex","SOLUSD",1727355119608,6.5359,153.0,152.96,22.8814]
["bitfinex","SOLUSD",1727355119806,6.5359,153.0,152.96,16.3439]
["bitfinex","SOLUSD",1727355119807,0.69168228,152.99,152.96,16.3439]
["bitfinex","SOLUSD",1727355120009,23.74788228,152.99,152.96,16.3439]
["bitfinex","SOLUSD",1727355120322,23.0562,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1727355120824,16.5198,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1727355121717,16.5198,152.99,152.97,6.5371]
["bitfinex","SOLUSD",1727355123320,0.2579981,153.02,152.98,1.30732602]
["bitfinex","SOLUSD",1727355123524,0.2579981,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1727355123745,0.2579981,153.02,153.01,19.69257648]
["bitfinex","SOLUSD",1727355124430,0.2579981,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1727355127734,0.2579981,153.02,153.01,27.07428667]
["bitfinex","SOLUSD",1727355131940,0.2579981,153.02,153.0,6.5357]
["bitfinex","SOLUSD",1727355132652,0.2579981,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1727355132949,0.2579981,153.02,153.01,7.84242398]
["bitfinex","SOLUSD",1727355133333,0.2579981,153.02,153.01,1.30692398]
["bitfinex","SOLUSD",1727355133530,0.2579981,153.02,152.99,16.3405]
["bitfinex","SOLUSD",1727355133741,0.2579981,153.02,152.99,22.8767]
["bitfinex","SOLUSD",1727355134329,0.2579981,153.02,152.99,16.3405]
["bitfinex","SOLUSD",1727355134330,6.7931981,153.02,152.99,16.3405]
["bitfinex","SOLUSD",1727355134638,7.22718228,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1727355134838,6.536,153.0,152.96,22.8811]
["bitfinex","SOLUSD",1727355135158,16.52978228,153.01,152.93,20.53878667]
["bitfinex","SOLUSD",1727355135334,16.52978228,153.01,152.94,6.5381]
["bitfinex","SOLUSD",1727355135335,6.5365,152.99,152.94,6.5381]
["bitfinex","SOLUSD",1727355135651,6.5365,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1727355135858,6.536,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1727355136144,22.3737,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1727355136347,22.3737,153.01,152.96,7.84493243]
["bitfinex","SOLUSD",1727355138337,6.5359,153.0,152.96,7.84493243]
["bitfinex","SOLUSD",1727355138548,6.5359,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1727355139639,6.5359,153.0,152.96,7.84496207]
["bitfinex","SOLUSD",1727355140053,6.5359,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1727355140554,7.22808228,152.99,152.95,22.8826]
["bitfinex","SOLUSD",1727355141445,0.69168228,152.98,152.95,22.8826]
["bitfinex","SOLUSD",1727355141847,6.5364,152.99,152.95,22.8826]
["bitfinex","SOLUSD",1727355142553,15.8381,153.01,152.96,1.30743626]
["bitfinex","SOLUSD",1727355142854,15.8381,153.01,152.97,16.3426]
["bitfinex","SOLUSD",1727355143052,15.8381,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1727355143253,15.8381,153.01,152.98,1.30715307]
["bitfinex","SOLUSD",1727355143444,0.2579981,153.02,153.0,6.5359]
["bitfinex","SOLUSD",1727355143638,0.2579981,153.02,153.0,7.8429229]
["bitfinex","SOLUSD",1727355144559,0.2579981,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1727355144749,0.2579981,153.02,153.01,27.07428667]
["bitfinex","SOLUSD",1727355145055,0.2579981,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1727355145562,0.2579981,153.02,153.01,27.07428667]
["bitfinex","SOLUSD",1727355146753,0.2579981,153.06,153.04,16.3351]
["bitfinex","SOLUSD",1727355147139,0.2579981,153.06,153.04,22.8692]
["bitfinex","SOLUSD",1727355147754,0.2579981,153.06,153.05,7.84041409]
["bitfinex","SOLUSD",1727355149563,0.2579981,153.06,153.05,6.5338]
["bitfinex","SOLUSD",1727355150064,0.2579981,153.06,153.04,22.8692]
["bitfinex","SOLUSD",1727355150466,0.2579981,153.06,153.01,20.53878667]
["bitfinex","SOLUSD",1727355150467,0.2579981,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1727355151552,0.2579981,153.06,153.04,6.5341]
["bitfinex","SOLUSD",1727355151738,0.2579981,153.06,153.04,7.84086936]
["bitfinex","SOLUSD",1727355151938,0.2579981,153.06,153.04,1.30676936]
["bitfinex","SOLUSD",1727355152138,0.2579981,153.06,153.05,6.5338]
["bitfinex","SOLUSD",1727355152660,0.2579981,153.06,153.04,1.30663854]
["bitfinex","SOLUSD",1727355152661,0.2579981,153.06,153.04,6.5341]
["bitfinex","SOLUSD",1727355155141,0.2579981,153.06,153.03,22.8707]
["bitfinex","SOLUSD",1727355155348,0.2579981,153.06,153.04,6.5342]
["bitfinex","SOLUSD",1727355155767,0.2579981,153.06,153.05,6.5338]
["bitfinex","SOLUSD",1727355156770,0.2579981,153.06,153.04,6.5341]
["bitfinex","SOLUSD",1727355156943,6.7913981,153.06,153.02,6.535]
["bitfinex","SOLUSD",1727355157144,0.69168228,153.05,153.02,6.535]
["bitfinex","SOLUSD",1727355157575,6.7913981,153.06,153.02,6.535]
["bitfinex","SOLUSD",1727355159675,0.69168228,153.05,153.0,16.3392]
["bitfinex","SOLUSD",1727355159881,7.22548228,153.05,153.01,6.5351]
["bitfinex","SOLUSD",1727355160065,6.5338,153.05,153.01,6.5351]
["bitfinex","SOLUSD",1727355161977,0.94968038,153.06,152.98,32.6836]
["bitfinex","SOLUSD",1727355161978,6.5351,153.02,152.98,6.5365]
["bitfinex","SOLUSD",1727355162281,7.22678228,153.02,152.98,6.5365]
["bitfinex","SOLUSD",1727355162879,16.3483,153.03,152.98,6.5365]
["bitfinex","SOLUSD",1727355163082,23.57478228,153.03,152.98,6.5365]
["bitfinex","SOLUSD",1727355164166,6.5351,153.02,152.98,6.5365]
["bitfinex","SOLUSD",1727355164362,0.69168228,153.01,152.97,22.8797]
["bitfinex","SOLUSD",1727355164583,7.22728228,153.01,152.97,16.3427]
["bitfinex","SOLUSD",1727355165366,0.69168228,153.0,152.97,22.8799]
["bitfinex","SOLUSD",1727355165774,7.22728228,153.01,152.97,22.8799]
["bitfinex","SOLUSD",1727355166092,6.5356,153.01,152.97,22.8799]
["bitfinex","SOLUSD",1727355167663,22.8832,153.03,152.99,6.536]
["bitfinex","SOLUSD",1727355167859,6.5351,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1727355168883,16.3483,153.03,152.97,16.3427]
["bitfinex","SOLUSD",1727355169173,6.5354,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1727355170468,6.5354,153.02,152.98,7.84379185]
["bitfinex","SOLUSD",1727355170666,6.5354,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1727355171087,6.5354,153.02,152.98,7.84379258]
["bitfinex","SOLUSD",1727355171685,6.5354,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1727355174491,6.5354,153.02,152.98,7.84379156]
["bitfinex","SOLUSD",1727355174695,22.883,153.03,152.99,6.5361]
["bitfinex","SOLUSD",1727355174865,23.57468228,153.03,152.97,29.49495141]
["bitfinex","SOLUSD",1727355175073,23.57468228,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1727355175281,6.5352,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1727355178290,17.03998228,153.03,152.97,36.03205141]
["bitfinex","SOLUSD",1727355178291,7.22718228,153.01,152.97,36.03205141]
["bitfinex","SOLUSD",1727355179271,6.5355,153.01,152.97,36.03205141]
["bitfinex","SOLUSD",1727355179872,6.5355,153.01,152.97,22.8798]
["bitfinex","SOLUSD",1727355180608,6.5364,152.99,152.95,19.68995141]
["bitfinex","SOLUSD",1727355180796,6.536,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1727355181295,6.5356,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1727355181484,6.5356,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1727355182397,0.69168228,153.0,152.94,16.3457]
["bitfinex","SOLUSD",1727355182595,6.5381,152.95,152.91,16.3491]
["bitfinex","SOLUSD",1727355182785,0.69168228,152.94,152.91,16.3491]
["bitfinex","SOLUSD",1727355183826,0.25098,152.97,152.91,16.3491]
["bitfinex","SOLUSD",1727355183827,0.94266228,152.97,152.91,16.3491]
["bitfinex","SOLUSD",1727355183980,0.94266228,152.97,152.91,22.8885]
["bitfinex","SOLUSD",1727355183981,6.5377,152.96,152.91,22.8885]
["bitfinex","SOLUSD",1727355184180,0.69168228,152.95,152.91,22.8885]
["bitfinex","SOLUSD",1727355184385,6.5377,152.96,152.91,22.8885]
["bitfinex","SOLUSD",1727355184581,7.22978228,152.95,152.91,22.8885]
["bitfinex","SOLUSD",1727355184907,22.1038,152.94,152.9,0.2579981]
["bitfinex","SOLUSD",1727355185099,0.69168228,152.93,152.9,0.2579981]
["bitfinex","SOLUSD",1727355185689,15.565,152.94,152.9,8.10603208]
["bitfinex","SOLUSD",1727355187396,15.565,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1727355187586,15.565,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1727355188202,22.8532,152.98,152.93,13.15225141]
["bitfinex","SOLUSD",1727355188399,22.8532,152.98,152.95,6.5378]
["bitfinex","SOLUSD",1727355189086,23.54488228,152.98,152.95,6.5378]
["bitfinex","SOLUSD",1727355189684,6.5373,152.97,152.94,16.3455]
["bitfinex","SOLUSD",1727355190106,7.22898228,152.97,152.94,16.3455]
["bitfinex","SOLUSD",1727355191326,6.5373,152.97,152.94,16.3455]
["bitfinex","SOLUSD",1727355191911,7.22898228,152.97,152.94,16.3455]
["bitfinex","SOLUSD",1727355192887,16.2277,152.98,152.96,16.3435]
["bitfinex","SOLUSD",1727355193090,15.8524,153.02,152.98,6.5364]
["bitfinex","SOLUSD",1727355193306,23.07928228,153.02,152.98,6.5364]
["bitfinex","SOLUSD",1727355193506,23.07928228,153.02,152.96,16.3435]
["bitfinex","SOLUSD",1727355193507,6.5359,153.0,152.96,36.03335141]
["bitfinex","SOLUSD",1727355193812,7.22758228,153.0,152.96,36.03335141]
["bitfinex","SOLUSD",1727355194398,6.5356,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1727355194809,0.69168228,153.01,152.93,16.3465]
["bitfinex","SOLUSD",1727355194988,6.5367,152.99,152.95,6.538]
["bitfinex","SOLUSD",1727355195188,6.5375,152.97,152.93,22.8853]
["bitfinex","SOLUSD",1727355195489,6.5375,152.97,152.93,16.3465]
["bitfinex","SOLUSD",1727355195715,6.5375,152.97,152.93,22.8851]
["bitfinex","SOLUSD",1727355195889,7.22858228,152.98,152.93,22.8851]
["bitfinex","SOLUSD",1727355196089,6.5369,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1727355198789,15.8524,153.02,152.94,1.30752859]
["bitfinex","SOLUSD",1727355198790,20.25098,153.0,152.94,1.30752859]
["bitfinex","SOLUSD",1727355198994,6.536,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1727355199607,6.536,153.0,152.96,7.84500337]
["bitfinex","SOLUSD",1727355199809,15.8524,153.02,152.97,6.5369]
["bitfinex","SOLUSD",1727355200001,6.5355,153.01,152.97,6.5369]
["bitfinex","SOLUSD",1727355200200,7.22718228,153.01,152.97,6.5369]
["bitfinex","SOLUSD",1727355202637,0.69168228,153.01,152.97,6.5369]
["bitfinex","SOLUSD",1727355202837,22.3878,153.02,152.97,6.5369]
["bitfinex","SOLUSD",1727355203132,6.5355,153.01,152.97,6.5369]
["bitfinex","SOLUSD",1727355203434,7.22718228,153.01,152.97,6.5369]
["bitfinex","SOLUSD",1727355203834,6.5359,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1727355206116,6.5356,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1727355206620,7.22728228,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1727355206821,6.5356,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1727355209228,6.5356,153.01,152.98,1.30728902]
["bitfinex","SOLUSD",1727355209611,7.22728228,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1727355209829,0.69168228,153.01,152.95,16.3447]
["bitfinex","SOLUSD",1727355210039,6.5359,153.0,152.96,6.5373]
["bitfinex","SOLUSD",1727355212431,6.5359,153.0,152.96,7.8445894]
["bitfinex","SOLUSD",1727355212630,6.5359,153.0,152.96,1.3072894]
["bitfinex","SOLUSD",1727355212839,6.5359,153.0,152.97,6.5372]
["bitfinex","SOLUSD",1727355214523,6.5359,153.0,152.94,20.55172143]
["bitfinex","SOLUSD",1727355214524,16.1990981,153.06,152.99,16.3407]
["bitfinex","SOLUSD",1727355214827,16.1990981,153.06,153.0,1.30696238]
["bitfinex","SOLUSD",1727355215215,16.1990981,153.06,152.99,16.3407]
["bitfinex","SOLUSD",1727355215422,16.1990981,153.06,153.0,1.30696671]
["bitfinex","SOLUSD",1727355215737,16.1990981,153.06,152.99,16.3407]
["bitfinex","SOLUSD",1727355216113,20.0,153.05,152.99,16.3407]
["bitfinex","SOLUSD",1727355216328,20.0,153.05,153.01,13.14530393]
["bitfinex","SOLUSD",1727355216534,6.5346,153.04,153.01,13.14530393]
["bitfinex","SOLUSD",1727355216933,16.1990981,153.06,153.03,13.14530393]
["bitfinex","SOLUSD",1727355217419,16.1990981,153.06,153.05,13.14530393]
["bitfinex","SOLUSD",1727355217420,0.2579981,153.06,153.05,13.14530393]
["bitfinex","SOLUSD",1727355217828,0.2579981,153.06,153.05,19.67910393]
["bitfinex","SOLUSD",1727355224639,0.2579981,153.06,153.05,20.98556415]
["bitfinex","SOLUSD",1727355225550,0.2579981,153.06,153.05,19.67910393]
["bitfinex","SOLUSD",1727355228351,0.2579981,153.06,153.04,6.534]
["bitfinex","SOLUSD",1727355228523,0.2579981,153.06,153.05,19.67910393]
["bitfinex","SOLUSD",1727355229447,0.2579981,153.06,153.03,16.3363]
["bitfinex","SOLUSD",1727355229633,0.2579981,153.06,153.03,22.8709]
["bitfinex","SOLUSD",1727355229945,7.22548228,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1727355230331,6.5345,153.04,153.0,36.02020393]
["bitfinex","SOLUSD",1727355230543,0.69168228,153.05,153.0,29.48440393]
["bitfinex","SOLUSD",1727355230746,6.5352,153.02,152.98,19.68190393]
["bitfinex","SOLUSD",1727355230948,6.5348,153.03,152.98,19.68190393]
["bitfinex","SOLUSD",1727355231458,6.5343,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1727355239030,6.5724881,153.06,152.99,16.3406]
["bitfinex","SOLUSD",1727355239031,0.69168228,153.05,152.99,16.3406]
["bitfinex","SOLUSD",1727355239345,6.5349,153.03,152.99,22.8768]
["bitfinex","SOLUSD",1727355240435,6.5353,153.02,152.98,19.68200393]
["bitfinex","SOLUSD",1727355240649,6.5353,153.02,152.99,1.307162]
["bitfinex","SOLUSD",1727355241541,6.5348,153.03,152.99,7.843462]
["bitfinex","SOLUSD",1727355241859,6.5348,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1727355242063,6.5348,153.03,153.0,1.3071411]
["bitfinex","SOLUSD",1727355242239,6.5343,153.04,153.0,7.8430411]
["bitfinex","SOLUSD",1727355243064,6.5343,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1727355248362,6.5346,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1727355248536,16.4873,153.03,152.98,16.3417]
["bitfinex","SOLUSD",1727355248747,16.4873,153.03,152.95,16.3443]
["bitfinex","SOLUSD",1727355248748,20.94266228,153.02,152.95,16.3443]
["bitfinex","SOLUSD",1727355248954,0.25098,153.0,152.92,29.49290393]
["bitfinex","SOLUSD",1727355249143,6.5372,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1727355249639,16.4873,152.98,152.9,0.2579981]
["bitfinex","SOLUSD",1727355249947,7.22918228,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1727355250147,7.22918228,152.97,152.93,16.3469]
["bitfinex","SOLUSD",1727355250966,6.5376,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1727355251564,6.5377,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1727355251752,6.5377,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1727355252063,6.5373,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1727355252966,7.22898228,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1727355253155,6.5377,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1727355254145,7.22978228,152.95,152.9,16.6078981]
["bitfinex","SOLUSD",1727355254344,7.22978228,152.95,152.9,23.1476981]
["bitfinex","SOLUSD",1727355254559,0.69168228,152.95,152.9,16.6078981]
["bitfinex","SOLUSD",1727355254750,6.5394,152.92,152.9,0.2579981]
["bitfinex","SOLUSD",1727355255069,7.23108228,152.92,152.9,0.2579981]
["bitfinex","SOLUSD",1727355255245,6.5397,152.91,152.9,0.2579981]
["bitfinex","SOLUSD",1727355255444,7.23108228,152.92,152.9,0.2579981]
["bitfinex","SOLUSD",1727355255643,6.5394,152.92,152.9,0.2579981]
["bitfinex","SOLUSD",1727355255845,43.1544,152.93,152.9,0.2579981]
["bitfinex","SOLUSD",1727355257163,43.84608228,152.93,152.9,0.2579981]
["bitfinex","SOLUSD",1727355257368,6.5396,152.92,152.9,0.2579981]
["bitfinex","SOLUSD",1727355258149,7.23138228,152.91,152.9,0.2579981]
["bitfinex","SOLUSD",1727355258348,36.6154,152.93,152.9,0.2579981]
["bitfinex","SOLUSD",1727355258349,7.23108228,152.92,152.9,0.2579981]
["bitfinex","SOLUSD",1727355258548,6.5394,152.92,152.9,0.2579981]
["bitfinex","SOLUSD",1727355258877,7.23108228,152.92,152.9,0.2579981]
["bitfinex","SOLUSD",1727355260172,6.5394,152.92,152.9,0.2579981]
["bitfinex","SOLUSD",1727355262568,16.6154,152.93,152.9,0.2579981]
["bitfinex","SOLUSD",1727355262569,23.84628228,152.93,152.9,0.2579981]
["bitfinex","SOLUSD",1727355262756,23.1546,152.93,152.9,0.2579981]
["bitfinex","SOLUSD",1727355263851,23.84628228,152.93,152.9,0.2579981]
["bitfinex","SOLUSD",1727355264452,23.1546,152.93,152.9,0.2579981]
["bitfinex","SOLUSD",1727355266392,23.84628228,152.93,152.9,0.2579981]
["bitfinex","SOLUSD",1727355267259,6.5395,152.92,152.9,0.2579981]
["bitfinex","SOLUSD",1727355267458,7.23138228,152.91,152.9,0.2579981]
["bitfinex","SOLUSD",1727355269046,26.79068,152.91,152.9,9.81e-05]
["bitfinex","SOLUSD",1727355269289,26.79068,152.91,152.85,0.3664217]
["bitfinex","SOLUSD",1727355269290,15.9596,152.9,152.85,0.3664217]
["bitfinex","SOLUSD",1727355269575,6.79288,152.86,152.85,0.3664217]
["bitfinex","SOLUSD",1727355269776,27.48456228,152.86,152.85,0.3664217]
["bitfinex","SOLUSD",1727355270277,51.26144628,152.86,152.85,0.3664217]
["bitfinex","SOLUSD",1727355270676,26.79288,152.86,152.85,0.3664217]
["bitfinex","SOLUSD",1727355271983,50.569764,152.86,152.85,0.3664217]
["bitfinex","SOLUSD",1727355276272,26.79288,152.86,152.85,0.3664217]
["bitfinex","SOLUSD",1727355277673,26.5419,152.86,152.85,0.3664217]
["bitfinex","SOLUSD",1727355278059,20.0,152.86,152.85,0.3664217]
["bitfinex","SOLUSD",1727355278581,20.0,152.88,152.85,0.3664217]
["bitfinex","SOLUSD",1727355278885,0.69168228,152.88,152.85,0.3664217]
["bitfinex","SOLUSD",1727355279091,6.5419,152.86,152.85,0.3664217]
["bitfinex","SOLUSD",1727355279966,6.79258,152.87,152.85,0.3664217]
["bitfinex","SOLUSD",1727355280575,0.69168228,152.86,152.85,0.3664217]
["bitfinex","SOLUSD",1727355280761,6.79258,152.87,152.85,0.3664217]
["bitfinex","SOLUSD",1727355281883,6.5416,152.87,152.85,0.3664217]
["bitfinex","SOLUSD",1727355285362,26.5407,152.89,152.85,6.9086217]
["bitfinex","SOLUSD",1727355287467,0.69168228,152.88,152.85,0.3664217]
["bitfinex","SOLUSD",1727355287788,20.0,152.87,152.85,0.3664217]
["bitfinex","SOLUSD",1727355287994,26.5415,152.87,152.85,0.3664217]
["bitfinex","SOLUSD",1727355288363,20.0,152.87,152.85,0.3664217]
["bitfinex","SOLUSD",1727355288572,0.69168228,152.89,152.85,0.3664217]
["bitfinex","SOLUSD",1727355288573,26.5409,152.89,152.85,0.3664217]
["bitfinex","SOLUSD",1727355288874,6.5411,152.88,152.85,0.3664217]
["bitfinex","SOLUSD",1727355289074,0.69168228,152.87,152.85,0.3664217]
["bitfinex","SOLUSD",1727355289290,6.5411,152.88,152.85,0.3664217]
["bitfinex","SOLUSD",1727355290068,26.5408,152.89,152.85,0.3664217]
["bitfinex","SOLUSD",1727355290274,15.9596,152.9,152.85,18.03023074]
["bitfinex","SOLUSD",1727355290593,15.9596,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1727355290777,22.4998,152.9,152.86,19.68710393]
["bitfinex","SOLUSD",1727355290974,22.4999,152.9,152.86,13.14530393]
["bitfinex","SOLUSD",1727355291190,22.4999,152.9,152.86,19.68710393]
["bitfinex","SOLUSD",1727355291490,6.5403,152.9,152.87,1.30820115]
["bitfinex","SOLUSD",1727355291675,6.5403,152.9,152.86,19.68710393]
["bitfinex","SOLUSD",1727355291872,6.5397,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1727355292086,6.5397,152.92,152.87,7.84943513]
["bitfinex","SOLUSD",1727355292288,6.5397,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1727355292479,15.3741,152.94,152.87,6.5413]
["bitfinex","SOLUSD",1727355292787,6.5398,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1727355294902,20.0,152.91,152.88,6.541]
["bitfinex","SOLUSD",1727355299396,20.0,152.91,152.87,29.49880393]
["bitfinex","SOLUSD",1727355299698,26.5398,152.91,152.87,22.8949]
["bitfinex","SOLUSD",1727355300392,26.5398,152.91,152.85,0.3664217]
["bitfinex","SOLUSD",1727355300393,0.69168228,152.9,152.85,0.3664217]
["bitfinex","SOLUSD",1727355300578,20.0,152.91,152.85,0.3664217]
["bitfinex","SOLUSD",1727355300772,6.541,152.88,152.85,0.3664217]
["bitfinex","SOLUSD",1727355301287,0.69168228,152.9,152.85,0.3664217]
["bitfinex","SOLUSD",1727355301592,6.5407,152.89,152.85,6.9087217]
["bitfinex","SOLUSD",1727355302669,0.69168228,152.9,152.85,6.9087217]
["bitfinex","SOLUSD",1727355302670,7.23298228,152.88,152.85,0.3664217]
["bitfinex","SOLUSD",1727355302888,0.12549,152.9,152.85,0.3664217]
["bitfinex","SOLUSD",1727355302889,0.69168228,152.87,152.85,0.3664217]
["bitfinex","SOLUSD",1727355303074,0.25098,152.9,152.85,0.3664217]
["bitfinex","SOLUSD",1727355303274,7.23248228,152.89,152.85,6.9087217]
["bitfinex","SOLUSD",1727355304400,6.5408,152.89,152.85,6.9087217]
["bitfinex","SOLUSD",1727355306498,36.3499,152.91,152.85,16.7220217]
["bitfinex","SOLUSD",1727355306499,20.0,152.91,152.85,16.7220217]
["bitfinex","SOLUSD",1727355306683,6.5402,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1727355308399,20.69168228,152.91,152.86,13.14530393]
["bitfinex","SOLUSD",1727355308704,20.69168228,152.9,152.87,22.8945]
["bitfinex","SOLUSD",1727355308995,27.23188228,152.9,152.87,16.3532]
["bitfinex","SOLUSD",1727355309295,0.69168228,152.89,152.87,16.3532]
["bitfinex","SOLUSD",1727355309496,0.69168228,152.89,152.86,6.5415]
["bitfinex","SOLUSD",1727355309798,26.5402,152.9,152.86,6.5415]
["bitfinex","SOLUSD",1727355310795,0.69168228,152.89,152.86,6.5415]
["bitfinex","SOLUSD",1727355310991,0.69168228,152.89,152.85,20.05402563]
["bitfinex","SOLUSD",1727355310992,7.23268228,152.89,152.85,20.05402563]
["bitfinex","SOLUSD",1727355311187,0.69168228,152.88,152.85,20.05402563]
["bitfinex","SOLUSD",1727355311414,7.23288228,152.88,152.85,0.3664217]
["bitfinex","SOLUSD",1727355311579,6.5412,152.88,152.85,0.3664217]
["bitfinex","SOLUSD",1727355312191,7.23348228,152.87,152.85,0.3664217]
["bitfinex","SOLUSD",1727355312391,6.5418,152.87,152.85,0.3664217]
["bitfinex","SOLUSD",1727355313482,7.23358228,152.86,152.85,0.3664217]
["bitfinex","SOLUSD",1727355313680,6.5416,152.87,152.85,0.3664217]
["bitfinex","SOLUSD",1727355316378,7.23328228,152.87,152.85,0.3664217]
["bitfinex","SOLUSD",1727355316577,6.5419,152.86,152.85,0.3664217]
["bitfinex","SOLUSD",1727355321283,6.79258,152.87,152.85,0.3664217]
["bitfinex","SOLUSD",1727355321698,7.23358228,152.86,152.85,0.3664217]
["bitfinex","SOLUSD",1727355322096,7.48456228,152.86,152.85,0.3664217]
["bitfinex","SOLUSD",1727355322708,26.5412,152.88,152.85,0.3664217]
["bitfinex","SOLUSD",1727355322898,6.5403,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1727355323101,26.5407,152.89,152.85,23.2642217]
["bitfinex","SOLUSD",1727355323617,7.23278228,152.88,152.85,0.3664217]
["bitfinex","SOLUSD",1727355325191,20.0,152.89,152.85,0.3664217]
["bitfinex","SOLUSD",1727355325392,26.541,152.89,152.85,6.9087217]
["bitfinex","SOLUSD",1727355326614,0.69168228,152.88,152.85,6.9087217]
["bitfinex","SOLUSD",1727355326813,7.23278228,152.88,152.85,0.3664217]
["bitfinex","SOLUSD",1727355330210,20.0,152.89,152.85,0.3664217]
["bitfinex","SOLUSD",1727355330211,6.5407,152.89,152.85,6.9086217]
["bitfinex","SOLUSD",1727355330411,6.5407,152.89,152.85,8.21699749]
["bitfinex","SOLUSD",1727355331825,6.5407,152.89,152.85,6.9086217]
["bitfinex","SOLUSD",1727355332318,6.5411,152.88,152.85,0.3664217]
["bitfinex","SOLUSD",1727355332496,7.23348228,152.87,152.85,0.3664217]
["bitfinex","SOLUSD",1727355332697,6.5418,152.87,152.85,0.3664217]
["bitfinex","SOLUSD",1727355333096,0.81717228,152.89,152.85,0.3664217]
["bitfinex","SOLUSD",1727355333316,6.5419,152.86,152.85,0.3664217]
["bitfinex","SOLUSD",1727355333619,26.79288,152.86,152.85,0.3664217]
["bitfinex","SOLUSD",1727355333813,27.48456228,152.86,152.85,0.3664217]
["bitfinex","SOLUSD",1727355335121,51.26144628,152.86,152.85,0.3664217]
["bitfinex","SOLUSD",1727355336599,20.25098,152.86,152.85,0.3664217]
["bitfinex","SOLUSD",1727355336999,20.94266228,152.86,152.85,0.3664217]
["bitfinex","SOLUSD",1727355337723,27.48456228,152.86,152.85,0.3664217]
["bitfinex","SOLUSD",1727355339029,51.26144628,152.86,152.85,0.3664217]
["bitfinex","SOLUSD",1727355342811,26.79328,152.85,152.84,0.0741703]
["bitfinex","SOLUSD",1727355343005,50.570164,152.85,152.84,0.0741703]
["bitfinex","SOLUSD",1727355345219,50.571464,152.82,152.81,0.2579981]
["bitfinex","SOLUSD",1727355345426,51.26314628,152.82,152.81,0.2579981]
["bitfinex","SOLUSD",1727355347248,26.5457,152.77,152.76,0.3664217]
["bitfinex","SOLUSD",1727355347534,26.67119,152.77,152.76,0.3664217]
["bitfinex","SOLUSD",1727355347717,26.79668,152.77,152.76,0.3664217]
["bitfinex","SOLUSD",1727355349124,26.5457,152.77,152.76,0.3664217]
["bitfinex","SOLUSD",1727355349321,26.5457,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1727355349322,26.5457,152.77,152.73,4.987992]
["bitfinex","SOLUSD",1727355350223,20.0,152.77,152.73,4.987992]
["bitfinex","SOLUSD",1727355350416,19.69168228,152.77,152.73,4.987992]
["bitfinex","SOLUSD",1727355351133,19.69168228,152.77,152.72,0.2579981]
["bitfinex","SOLUSD",1727355351345,15.0342,152.82,152.77,6.5454]
["bitfinex","SOLUSD",1727355351635,7.23598228,152.81,152.76,6.5458]
["bitfinex","SOLUSD",1727355351839,7.23598228,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1727355352129,15.0342,152.82,152.75,29.51130393]
["bitfinex","SOLUSD",1727355352312,0.69168228,152.81,152.78,6.5453]
["bitfinex","SOLUSD",1727355352715,27.23588228,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1727355353045,0.69168228,152.8,152.72,13.40330203]
["bitfinex","SOLUSD",1727355353354,6.5472,152.74,152.72,0.2579981]
["bitfinex","SOLUSD",1727355353522,6.79848,152.73,152.72,0.2579981]
["bitfinex","SOLUSD",1727355355926,6.5471,152.74,152.72,0.2579981]
["bitfinex","SOLUSD",1727355356469,6.5471,152.74,152.66,0.0741703]
["bitfinex","SOLUSD",1727355356470,6.5471,152.74,152.53,6.3458]
["bitfinex","SOLUSD",1727355356471,23.776884,152.65,152.53,6.3458]
["bitfinex","SOLUSD",1727355356642,0.25098,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1727355356945,20.69168228,152.62,152.57,13.58589593]
["bitfinex","SOLUSD",1727355357145,0.25098,152.61,152.57,0.440592]
["bitfinex","SOLUSD",1727355357336,0.69168228,152.62,152.57,0.440592]
["bitfinex","SOLUSD",1727355357529,0.12549,152.62,152.57,13.58589593]
["bitfinex","SOLUSD",1727355357734,0.12549,152.62,152.57,13.59647043]
["bitfinex","SOLUSD",1727355358124,6.67779,152.62,152.57,0.4511665]
["bitfinex","SOLUSD",1727355358352,0.12549,152.62,152.57,8.31618752]
["bitfinex","SOLUSD",1727355358652,26.5517,152.64,152.57,8.31618752]
["bitfinex","SOLUSD",1727355358653,0.12549,152.64,152.57,21.10962306]
["bitfinex","SOLUSD",1727355358829,0.81717228,152.64,152.57,21.10962306]
["bitfinex","SOLUSD",1727355359023,0.12549,152.64,152.57,21.10962306]
["bitfinex","SOLUSD",1727355359254,0.12549,152.64,152.59,6.553]
["bitfinex","SOLUSD",1727355359628,20.12549,152.65,152.59,6.553]
["bitfinex","SOLUSD",1727355359629,27.36807228,152.65,152.59,6.553]
["bitfinex","SOLUSD",1727355359951,0.69168228,152.63,152.58,6.5539]
["bitfinex","SOLUSD",1727355360147,0.12549,152.64,152.58,6.5539]
["bitfinex","SOLUSD",1727355360341,20.12549,152.65,152.59,6.5533]
["bitfinex","SOLUSD",1727355360548,20.81717228,152.65,152.6,6.553]
["bitfinex","SOLUSD",1727355360847,20.81717228,152.65,152.59,6.5533]
["bitfinex","SOLUSD",1727355361045,27.36817228,152.65,152.59,6.5533]
["bitfinex","SOLUSD",1727355361249,7.36817228,152.65,152.59,6.5533]
["bitfinex","SOLUSD",1727355361547,0.69168228,152.64,152.59,6.5533]
["bitfinex","SOLUSD",1727355362132,7.24318228,152.64,152.58,6.5539]
["bitfinex","SOLUSD",1727355362541,6.5515,152.64,152.58,6.5539]
["bitfinex","SOLUSD",1727355362743,7.24358228,152.63,152.58,6.5539]
["bitfinex","SOLUSD",1727355362939,6.5519,152.63,152.58,6.5539]
["bitfinex","SOLUSD",1727355363257,6.5515,152.64,152.58,6.5539]
["bitfinex","SOLUSD",1727355363550,0.69168228,152.63,152.58,6.5539]
["bitfinex","SOLUSD",1727355364637,7.24348228,152.63,152.58,6.5539]
["bitfinex","SOLUSD",1727355364950,6.5518,152.63,152.58,6.5539]
["bitfinex","SOLUSD",1727355365540,6.551,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1727355365745,6.551,152.65,152.61,1.31038567]
["bitfinex","SOLUSD",1727355366046,6.551,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1727355366549,6.551,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1727355366550,20.0,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1727355367164,6.55,152.67,152.62,7.86239212]
["bitfinex","SOLUSD",1727355367338,6.55,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1727355367536,18.45238443,152.66,152.61,22.934]
["bitfinex","SOLUSD",1727355367737,0.69168228,152.65,152.61,22.934]
["bitfinex","SOLUSD",1727355367939,7.24258228,152.65,152.61,16.3814]
["bitfinex","SOLUSD",1727355369750,6.5505,152.66,152.61,22.9339]
["bitfinex","SOLUSD",1727355370062,6.5505,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1727355370244,20.0,152.68,152.62,6.5521]
["bitfinex","SOLUSD",1727355370445,6.55,152.67,152.62,7.86235177]
["bitfinex","SOLUSD",1727355370846,26.5496,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1727355371164,26.5496,152.68,152.62,1.31025177]
["bitfinex","SOLUSD",1727355371490,26.5496,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1727355371669,6.5496,152.68,152.63,27.21015656]
["bitfinex","SOLUSD",1727355371965,6.5496,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1727355372139,6.5505,152.66,152.61,16.3814]
["bitfinex","SOLUSD",1727355372849,6.5513,152.64,152.59,6.5533]
["bitfinex","SOLUSD",1727355373046,6.5513,152.64,152.58,16.3846]
["bitfinex","SOLUSD",1727355373047,0.69168228,152.63,152.58,16.3846]
["bitfinex","SOLUSD",1727355373450,24.027864,152.66,152.58,16.3846]
["bitfinex","SOLUSD",1727355373658,6.5522,152.62,152.58,16.3846]
["bitfinex","SOLUSD",1727355374847,6.5519,152.63,152.58,22.9384]
["bitfinex","SOLUSD",1727355375169,7.24358228,152.63,152.58,22.9384]
["bitfinex","SOLUSD",1727355375469,6.5519,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1727355377866,6.5528,152.61,152.57,7.0053665]
["bitfinex","SOLUSD",1727355379059,6.5523,152.62,152.57,7.0053665]
["bitfinex","SOLUSD",1727355379744,0.81717228,152.64,152.57,0.4511665]
["bitfinex","SOLUSD",1727355379745,0.12549,152.64,152.57,0.4511665]
["bitfinex","SOLUSD",1727355379953,6.551,152.65,152.6,6.5527]
["bitfinex","SOLUSD",1727355380267,0.69168228,152.65,152.59,16.3833]
["bitfinex","SOLUSD",1727355380475,6.5517,152.63,152.59,22.9367]
["bitfinex","SOLUSD",1727355381557,7.24388228,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1727355381746,6.5522,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1727355382071,6.552,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1727355382450,6.552,152.63,152.57,0.4511665]
["bitfinex","SOLUSD",1727355382652,6.552,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1727355382862,24.027864,152.65,152.6,7.86340479]
["bitfinex","SOLUSD",1727355382863,6.5514,152.64,152.6,7.86340479]
["bitfinex","SOLUSD",1727355383041,24.027864,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1727355383042,6.5512,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1727355383247,20.69168228,152.66,152.6,6.5529]
["bitfinex","SOLUSD",1727355383545,6.5513,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1727355384871,6.5509,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1727355385667,7.24308228,152.64,152.6,22.9349]
["bitfinex","SOLUSD",1727355385870,6.5509,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1727355387953,6.5513,152.64,152.6,22.9352]
["bitfinex","SOLUSD",1727355388371,6.551,152.65,152.6,22.9352]
["bitfinex","SOLUSD",1727355389069,44.027864,152.67,152.6,22.9352]
["bitfinex","SOLUSD",1727355389262,6.5514,152.64,152.6,22.9352]
["bitfinex","SOLUSD",1727355391872,6.551,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1727355397452,0.69168228,152.66,152.6,29.59832876]
["bitfinex","SOLUSD",1727355397668,6.5514,152.64,152.6,36.15102876]
["bitfinex","SOLUSD",1727355398864,6.5514,152.64,152.6,29.59832876]
["bitfinex","SOLUSD",1727355399066,20.0,152.7,152.62,13.21602876]
["bitfinex","SOLUSD",1727355399371,32.6897183,152.71,152.62,13.21602876]
["bitfinex","SOLUSD",1727355399372,6.5497,152.68,152.65,13.21602876]
["bitfinex","SOLUSD",1727355402482,20.25098,152.7,152.65,13.21602876]
["bitfinex","SOLUSD",1727355402783,6.5495,152.69,152.65,19.76692876]
["bitfinex","SOLUSD",1727355402962,20.94266228,152.7,152.65,13.21602876]
["bitfinex","SOLUSD",1727355403278,6.5497,152.68,152.65,13.21602876]
["bitfinex","SOLUSD",1727355404773,20.69168228,152.7,152.65,13.21602876]
["bitfinex","SOLUSD",1727355404980,6.5494,152.69,152.65,19.76682876]
["bitfinex","SOLUSD",1727355405783,0.69168228,152.7,152.67,13.21602876]
["bitfinex","SOLUSD",1727355405959,0.69168228,152.7,152.69,13.21602876]
["bitfinex","SOLUSD",1727355405960,6.5489,152.7,152.69,13.21602876]
["bitfinex","SOLUSD",1727355406274,16.3685,152.74,152.69,13.21602876]
["bitfinex","SOLUSD",1727355406476,6.5482,152.72,152.69,13.21602876]
["bitfinex","SOLUSD",1727355406653,16.3685,152.74,152.69,13.21602876]
["bitfinex","SOLUSD",1727355406853,0.83284108,152.75,152.73,13.21602876]
["bitfinex","SOLUSD",1727355407055,6.5472,152.74,152.73,13.21602876]
["bitfinex","SOLUSD",1727355407476,0.83284108,152.75,152.73,13.21602876]
["bitfinex","SOLUSD",1727355407678,7.37954108,152.75,152.73,13.21602876]
["bitfinex","SOLUSD",1727355409473,6.6878588,152.75,152.73,13.21602876]
["bitfinex","SOLUSD",1727355409783,0.1411588,152.75,152.73,13.21602876]
["bitfinex","SOLUSD",1727355410481,0.1411588,152.75,152.73,21.07287898]
["bitfinex","SOLUSD",1727355415066,0.1411588,152.75,152.73,14.52547898]
["bitfinex","SOLUSD",1727355415271,0.1411588,152.75,152.74,6.547]
["bitfinex","SOLUSD",1727355419472,0.2125802,152.75,152.74,6.547]
["bitfinex","SOLUSD",1727355423492,0.2125802,152.75,152.74,7.8560326]
["bitfinex","SOLUSD",1727355423678,0.2595466,152.78,152.77,19.76172876]
["bitfinex","SOLUSD",1727355423871,0.2595466,152.78,152.77,21.07049395]
["bitfinex","SOLUSD",1727355424066,0.2595466,152.83,152.77,21.07049395]
["bitfinex","SOLUSD",1727355424067,0.2595466,152.83,152.81,6.5437]
["bitfinex","SOLUSD",1727355424274,0.2595466,152.83,152.82,13.21602876]
["bitfinex","SOLUSD",1727355424669,0.2595466,152.83,152.82,19.75962876]
["bitfinex","SOLUSD",1727355427567,0.2595466,152.83,152.82,21.06806882]
["bitfinex","SOLUSD",1727355428182,0.2595466,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1727355428479,0.2595466,152.83,152.82,19.75962876]
["bitfinex","SOLUSD",1727355429183,0.2595466,152.83,152.82,21.06806963]
["bitfinex","SOLUSD",1727355429388,0.2595466,152.83,152.82,21.0679452]
["bitfinex","SOLUSD",1727355430192,0.2595466,152.83,152.82,19.75962876]
["bitfinex","SOLUSD",1727355431776,0.2595466,152.87,152.85,6.542]
["bitfinex","SOLUSD",1727355431977,0.2595466,152.87,152.86,14.52424688]
["bitfinex","SOLUSD",1727355432593,0.2595466,152.87,152.86,21.06614688]
["bitfinex","SOLUSD",1727355432776,0.2595466,152.87,152.86,19.75792876]
["bitfinex","SOLUSD",1727355435475,0.2595466,152.87,152.85,6.542]
["bitfinex","SOLUSD",1727355435675,0.2595466,152.87,152.84,36.11492876]
["bitfinex","SOLUSD",1727355436089,0.2595466,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1727355436400,0.2595466,152.87,152.85,7.85046075]
["bitfinex","SOLUSD",1727355436881,0.2595466,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1727355437283,0.2595466,152.87,152.85,7.85046253]
["bitfinex","SOLUSD",1727355437691,0.2595466,152.87,152.86,13.21602876]
["bitfinex","SOLUSD",1727355438788,0.2595466,152.87,152.86,19.75792876]
["bitfinex","SOLUSD",1727355439295,0.2595466,152.87,152.86,13.21602876]
["bitfinex","SOLUSD",1727355440500,0.2595466,152.87,152.81,6.5782]
["bitfinex","SOLUSD",1727355440501,0.95122888,152.87,152.81,16.3595]
["bitfinex","SOLUSD",1727355440702,6.5419,152.86,152.82,6.5433]
["bitfinex","SOLUSD",1727355441707,6.5419,152.86,152.81,22.9034]
["bitfinex","SOLUSD",1727355441708,6.5423,152.85,152.81,22.9034]
["bitfinex","SOLUSD",1727355442578,6.5423,152.85,152.78,29.57892876]
["bitfinex","SOLUSD",1727355442579,6.5432,152.83,152.78,29.57892876]
["bitfinex","SOLUSD",1727355442785,0.69168228,152.85,152.78,29.57892876]
["bitfinex","SOLUSD",1727355443001,6.5433,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1727355445997,0.69168228,152.85,152.78,16.3629]
["bitfinex","SOLUSD",1727355446194,23.1555,152.86,152.82,6.5433]
["bitfinex","SOLUSD",1727355446394,23.1555,152.86,152.83,1.30852403]
["bitfinex","SOLUSD",1727355446604,23.1555,152.86,152.82,6.5433]
["bitfinex","SOLUSD",1727355448611,23.1555,152.86,152.83,1.30851089]
["bitfinex","SOLUSD",1727355448819,16.6136,152.86,152.83,1.30851089]
["bitfinex","SOLUSD",1727355448979,0.2595466,152.87,152.84,16.3566]
["bitfinex","SOLUSD",1727355449186,0.2595466,152.87,152.84,22.899]
["bitfinex","SOLUSD",1727355449385,0.2595466,152.87,152.86,6.5419]
["bitfinex","SOLUSD",1727355449915,0.2595466,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1727355450296,0.2595466,152.87,152.84,22.8993]
["bitfinex","SOLUSD",1727355452394,0.2595466,152.87,152.86,6.5419]
["bitfinex","SOLUSD",1727355456310,0.2595466,152.87,152.84,16.3566]
["bitfinex","SOLUSD",1727355456607,0.2595466,152.87,152.84,22.8992]
["bitfinex","SOLUSD",1727355456908,7.49272888,152.87,152.84,16.3566]
["bitfinex","SOLUSD",1727355457124,7.49272888,152.87,152.82,6.5434]
["bitfinex","SOLUSD",1727355457812,6.5419,152.86,152.82,6.5434]
["bitfinex","SOLUSD",1727355459100,6.8012466,152.87,152.81,16.3594]
["bitfinex","SOLUSD",1727355459309,6.8012466,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1727355462793,0.2595466,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1727355463319,6.5422,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1727355464927,6.5426,152.85,152.81,6.544]
["bitfinex","SOLUSD",1727355465120,6.5428,152.84,152.8,22.9048]
["bitfinex","SOLUSD",1727355465709,22.8537,152.84,152.8,22.9048]
["bitfinex","SOLUSD",1727355470022,16.3109,152.84,152.81,6.544]
["bitfinex","SOLUSD",1727355470215,16.3109,152.84,152.8,16.3604]
["bitfinex","SOLUSD",1727355471116,22.854,152.84,152.8,22.9048]
["bitfinex","SOLUSD",1727355471515,22.854,152.84,152.81,6.544]
["bitfinex","SOLUSD",1727355472108,22.854,152.84,152.8,16.3604]
["bitfinex","SOLUSD",1727355472309,22.854,152.84,152.8,22.9047]
["bitfinex","SOLUSD",1727355473525,16.3109,152.84,152.74,20.0]
["bitfinex","SOLUSD",1727355473829,16.3109,152.84,152.78,6.545]
["bitfinex","SOLUSD",1727355473830,6.5436,152.82,152.78,6.545]
["bitfinex","SOLUSD",1727355474923,6.5433,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1727355475920,6.5433,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1727355476434,6.5433,152.83,152.79,36.09020332]
["bitfinex","SOLUSD",1727355476724,6.5437,152.82,152.79,16.3622]
["bitfinex","SOLUSD",1727355478719,0.69168228,152.83,152.77,13.18320332]
["bitfinex","SOLUSD",1727355478908,6.5445,152.8,152.76,22.9103]
["bitfinex","SOLUSD",1727355479411,7.33398228,152.83,152.76,16.3645]
["bitfinex","SOLUSD",1727355479620,6.5446,152.8,152.76,16.3645]
["bitfinex","SOLUSD",1727355480032,0.12549,152.82,152.76,29.54770332]
["bitfinex","SOLUSD",1727355480208,6.5442,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1727355481511,6.6423,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1727355481716,6.6423,152.83,152.79,6.5446]
["bitfinex","SOLUSD",1727355482428,6.6423,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1727355483312,6.6423,152.83,152.79,6.5447]
["bitfinex","SOLUSD",1727355483519,13.87738228,152.83,152.79,6.5447]
["bitfinex","SOLUSD",1727355483729,6.5441,152.81,152.78,29.54620332]
["bitfinex","SOLUSD",1727355483913,7.33398228,152.83,152.78,29.54620332]
["bitfinex","SOLUSD",1727355484642,6.5439,152.82,152.78,36.09120332]
["bitfinex","SOLUSD",1727355486742,6.6423,152.83,152.8,6.5443]
["bitfinex","SOLUSD",1727355487208,13.1855,152.83,152.79,6.5447]
["bitfinex","SOLUSD",1727355487404,6.5437,152.82,152.78,36.09140332]
["bitfinex","SOLUSD",1727355487633,6.5442,152.81,152.78,16.363]
["bitfinex","SOLUSD",1727355488326,0.69168228,152.82,152.76,13.18320332]
["bitfinex","SOLUSD",1727355488533,6.5446,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1727355488833,6.5446,152.8,152.75,16.366]
["bitfinex","SOLUSD",1727355488834,6.5441,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1727355489515,6.5438,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1727355490919,13.87748228,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1727355491130,6.5436,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1727355491332,13.1856,152.83,152.79,6.5446]
["bitfinex","SOLUSD",1727355491922,13.87728228,152.83,152.79,6.5446]
["bitfinex","SOLUSD",1727355492725,6.6423,152.83,152.73,32.7366]
["bitfinex","SOLUSD",1727355492929,7.23568228,152.82,152.77,6.5453]
["bitfinex","SOLUSD",1727355497120,0.69168228,152.82,152.76,22.9111]
["bitfinex","SOLUSD",1727355497942,6.5447,152.8,152.76,22.9111]
["bitfinex","SOLUSD",1727355498138,6.5447,152.8,152.73,32.7366]
["bitfinex","SOLUSD",1727355498139,21.8203,152.78,152.74,6.5467]
["bitfinex","SOLUSD",1727355498441,15.275,152.78,152.74,6.5467]
["bitfinex","SOLUSD",1727355498624,15.275,152.78,152.75,6.5464]
["bitfinex","SOLUSD",1727355499034,15.275,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1727355502026,21.8204,152.78,152.73,22.9156]
["bitfinex","SOLUSD",1727355503628,21.8204,152.78,152.74,13.18320332]
["bitfinex","SOLUSD",1727355503829,21.8204,152.78,152.74,19.73020332]
["bitfinex","SOLUSD",1727355504134,15.275,152.78,152.74,19.73020332]
["bitfinex","SOLUSD",1727355506351,15.275,152.78,152.73,16.3682]
["bitfinex","SOLUSD",1727355506352,0.69168228,152.77,152.73,22.9155]
["bitfinex","SOLUSD",1727355506659,7.23748228,152.77,152.73,16.3682]
["bitfinex","SOLUSD",1727355507540,7.23748228,152.77,152.7,22.9198]
["bitfinex","SOLUSD",1727355507541,6.5466,152.75,152.7,22.9198]
["bitfinex","SOLUSD",1727355507736,7.23828228,152.75,152.7,22.9198]
["bitfinex","SOLUSD",1727355508041,7.23828228,152.75,152.7,16.3711]
["bitfinex","SOLUSD",1727355508042,6.5472,152.74,152.7,16.3711]
["bitfinex","SOLUSD",1727355509546,6.5467,152.75,152.7,22.9198]
["bitfinex","SOLUSD",1727355509858,6.5467,152.75,152.71,6.8078466]
["bitfinex","SOLUSD",1727355510341,13.1602,152.76,152.71,6.8078466]
["bitfinex","SOLUSD",1727355512240,6.5466,152.75,152.71,6.8078466]
["bitfinex","SOLUSD",1727355516563,6.5466,152.75,152.71,19.99104992]
["bitfinex","SOLUSD",1727355516737,21.8206,152.78,152.73,19.73060332]
["bitfinex","SOLUSD",1727355517058,21.8206,152.78,152.73,13.18320332]
["bitfinex","SOLUSD",1727355518337,21.8206,152.78,152.74,6.547]
["bitfinex","SOLUSD",1727355524346,21.8206,152.78,152.73,13.18320332]
["bitfinex","SOLUSD",1727355524554,21.8206,152.78,152.73,19.73040332]
["bitfinex","SOLUSD",1727355526143,21.8206,152.78,152.74,6.5468]
["bitfinex","SOLUSD",1727355527450,21.8206,152.78,152.75,13.18320332]
["bitfinex","SOLUSD",1727355529167,6.5462,152.76,152.72,36.10040332]
["bitfinex","SOLUSD",1727355529971,7.23758228,152.77,152.72,36.10040332]
["bitfinex","SOLUSD",1727355530170,6.5459,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1727355531955,6.5459,152.77,152.72,29.55270332]
["bitfinex","SOLUSD",1727355532269,24.027864,152.77,152.71,0.2595466]
["bitfinex","SOLUSD",1727355532769,0.12549,152.75,152.71,0.2595466]
["bitfinex","SOLUSD",1727355533282,6.6127,152.76,152.71,0.2595466]
["bitfinex","SOLUSD",1727355533573,6.5471,152.74,152.71,0.2595466]
["bitfinex","SOLUSD",1727355533956,6.5467,152.75,152.71,0.2595466]
["bitfinex","SOLUSD",1727355534473,6.5467,152.75,152.71,6.8077466]
["bitfinex","SOLUSD",1727355534768,6.6127,152.76,152.71,0.2595466]
["bitfinex","SOLUSD",1727355534976,6.5467,152.75,152.71,6.8077466]
["bitfinex","SOLUSD",1727355535374,13.159,152.76,152.72,13.18320332]
["bitfinex","SOLUSD",1727355535673,6.6127,152.76,152.72,19.73080332]
["bitfinex","SOLUSD",1727355536051,13.1589,152.76,152.72,19.73080332]
["bitfinex","SOLUSD",1727355538471,6.5471,152.74,152.71,0.2595466]
["bitfinex","SOLUSD",1727355538673,6.5479,152.72,152.71,0.2595466]
["bitfinex","SOLUSD",1727355538877,21.8227,152.73,152.71,0.2595466]
["bitfinex","SOLUSD",1727355541679,15.2751,152.73,152.71,0.2595466]
["bitfinex","SOLUSD",1727355541986,6.5467,152.75,152.71,19.99104992]
["bitfinex","SOLUSD",1727355543180,6.5467,152.75,152.71,13.44274992]
["bitfinex","SOLUSD",1727355543773,6.5471,152.74,152.71,13.44274992]
["bitfinex","SOLUSD",1727355544783,6.6127,152.76,152.71,13.44274992]
["bitfinex","SOLUSD",1727355545371,16.3708,152.77,152.74,6.5468]
["bitfinex","SOLUSD",1727355545686,6.5452,152.79,152.75,19.72970332]
["bitfinex","SOLUSD",1727355546394,6.5446,152.8,152.76,1.3091006]
["bitfinex","SOLUSD",1727355546898,6.545,152.79,152.75,19.72960332]
["bitfinex","SOLUSD",1727355552788,6.545,152.79,152.74,16.3674]
["bitfinex","SOLUSD",1727355552789,15.8964,152.81,152.74,22.9143]
["bitfinex","SOLUSD",1727355553002,6.5459,152.77,152.74,16.3674]
["bitfinex","SOLUSD",1727355554006,6.5454,152.78,152.74,36.09760332]
["bitfinex","SOLUSD",1727355557196,6.5452,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1727355559148,6.5454,152.78,152.74,36.09750332]
["bitfinex","SOLUSD",1727355560793,6.5454,152.78,152.74,22.9143]
["bitfinex","SOLUSD",1727355560996,23.902374,152.78,152.71,16.6296466]
["bitfinex","SOLUSD",1727355561202,23.902374,152.78,152.71,0.2595466]
["bitfinex","SOLUSD",1727355561398,6.5476,152.73,152.71,0.2595466]
["bitfinex","SOLUSD",1727355561599,6.5471,152.74,152.71,0.2595466]
["bitfinex","SOLUSD",1727355567020,0.12549,152.76,152.71,0.2595466]
["bitfinex","SOLUSD",1727355567021,6.5479,152.72,152.71,0.2595466]
["bitfinex","SOLUSD",1727355568023,0.12549,152.75,152.71,0.2595466]
["bitfinex","SOLUSD",1727355568319,6.5475,152.73,152.71,0.2595466]
["bitfinex","SOLUSD",1727355571010,0.12549,152.75,152.71,0.2595466]
["bitfinex","SOLUSD",1727355571011,6.5479,152.72,152.71,0.2595466]
["bitfinex","SOLUSD",1727355579428,16.3668,152.75,152.71,0.2595466]
["bitfinex","SOLUSD",1727355579629,6.5471,152.74,152.71,0.2595466]
["bitfinex","SOLUSD",1727355580014,6.5476,152.73,152.71,0.2595466]
["bitfinex","SOLUSD",1727355583036,6.5474,152.74,152.71,0.2595466]
["bitfinex","SOLUSD",1727355584134,6.5476,152.73,152.71,0.2595466]
["bitfinex","SOLUSD",1727355584931,16.476,152.76,152.71,0.2595466]
["bitfinex","SOLUSD",1727355585123,6.547,152.74,152.71,0.2595466]
["bitfinex","SOLUSD",1727355585907,16.476,152.76,152.71,1.56907423]
["bitfinex","SOLUSD",1727355586217,6.5467,152.75,152.71,19.99104992]
["bitfinex","SOLUSD",1727355586610,6.5467,152.75,152.71,0.2595466]
["bitfinex","SOLUSD",1727355586611,6.61,152.75,152.71,0.2595466]
["bitfinex","SOLUSD",1727355586929,6.61,152.75,152.67,0.2595466]
["bitfinex","SOLUSD",1727355586930,65.750074,152.68,152.67,0.2595466]
["bitfinex","SOLUSD",1727355587321,76.06747825,152.68,152.67,0.2595466]
["bitfinex","SOLUSD",1727355587527,90.37210306,152.68,152.67,0.2595466]
["bitfinex","SOLUSD",1727355587725,90.37210306,152.68,152.62,0.2595466]
["bitfinex","SOLUSD",1727355587726,6.5517,152.63,152.62,0.2595466]
["bitfinex","SOLUSD",1727355587910,6.80268,152.63,152.62,0.2595466]
["bitfinex","SOLUSD",1727355588109,30.579564,152.63,152.62,0.2595466]
["bitfinex","SOLUSD",1727355588337,6.5517,152.63,152.62,0.2595466]
["bitfinex","SOLUSD",1727355591314,6.5511,152.65,152.62,0.2595466]
["bitfinex","SOLUSD",1727355591833,6.5515,152.64,152.62,0.2595466]
["bitfinex","SOLUSD",1727355594039,24.027864,152.66,152.62,0.2595466]
["bitfinex","SOLUSD",1727355594241,6.5517,152.63,152.62,0.2595466]
["bitfinex","SOLUSD",1727355596740,6.5513,152.64,152.62,0.2595466]
["bitfinex","SOLUSD",1727355597318,6.5517,152.63,152.62,0.2595466]
["bitfinex","SOLUSD",1727355601541,6.5514,152.64,152.62,0.2595466]
["bitfinex","SOLUSD",1727355601723,6.551,152.65,152.62,0.2595466]
["bitfinex","SOLUSD",1727355602431,15.2981,152.68,152.62,0.2595466]
["bitfinex","SOLUSD",1727355603458,15.5512,152.72,152.64,6.5509]
["bitfinex","SOLUSD",1727355603624,6.5497,152.68,152.64,6.5509]
["bitfinex","SOLUSD",1727355604158,6.5497,152.68,152.65,1.31002086]
["bitfinex","SOLUSD",1727355604452,6.5497,152.68,152.64,6.5509]
["bitfinex","SOLUSD",1727355604846,15.5512,152.72,152.64,16.3779]
["bitfinex","SOLUSD",1727355605049,6.5497,152.68,152.64,22.9289]
["bitfinex","SOLUSD",1727355605450,6.5493,152.69,152.64,24.2389301]
["bitfinex","SOLUSD",1727355605951,6.5497,152.68,152.64,22.9289]
["bitfinex","SOLUSD",1727355606434,20.0,152.71,152.63,20.66105806]
["bitfinex","SOLUSD",1727355607137,23.776884,152.7,152.63,20.66105806]
["bitfinex","SOLUSD",1727355608452,20.0,152.71,152.65,13.20630947]
["bitfinex","SOLUSD",1727355609749,20.0,152.71,152.67,13.20630947]
["bitfinex","SOLUSD",1727355610538,20.0,152.71,152.62,0.2595466]
["bitfinex","SOLUSD",1727355610747,33.80316048,152.7,152.64,13.20630947]
["bitfinex","SOLUSD",1727355611848,44.027864,152.71,152.64,13.20630947]
["bitfinex","SOLUSD",1727355612861,43.902374,152.71,152.66,13.20630947]
["bitfinex","SOLUSD",1727355613241,20.0,152.71,152.66,13.20630947]
["bitfinex","SOLUSD",1727355614148,9.90078648,152.74,152.7,13.20630947]
["bitfinex","SOLUSD",1727355614338,15.4507,152.76,152.7,13.20630947]
["bitfinex","SOLUSD",1727355614735,19.3673234,152.76,152.66,16.5583]
["bitfinex","SOLUSD",1727355614956,7.8332468,152.75,152.69,13.20630947]
["bitfinex","SOLUSD",1727355615659,15.4507,152.76,152.71,13.20630947]
["bitfinex","SOLUSD",1727355616049,0.2595466,152.78,152.73,13.20630947]
["bitfinex","SOLUSD",1727355617357,0.2595466,152.78,152.71,13.20630947]
["bitfinex","SOLUSD",1727355617358,4.17617,152.78,152.71,13.20630947]
["bitfinex","SOLUSD",1727355617540,10.16033308,152.78,152.71,13.20630947]
["bitfinex","SOLUSD",1727355617737,24.027864,152.77,152.71,13.20630947]
["bitfinex","SOLUSD",1727355618556,27.9444874,152.77,152.69,13.20630947]
["bitfinex","SOLUSD",1727355618764,33.92865048,152.77,152.69,13.20630947]
["bitfinex","SOLUSD",1727355619465,24.027864,152.77,152.69,13.20630947]
["bitfinex","SOLUSD",1727355619762,23.776884,152.76,152.69,13.20630947]
["bitfinex","SOLUSD",1727355619947,0.25098,152.75,152.69,13.20630947]
["bitfinex","SOLUSD",1727355620361,0.25098,152.75,152.66,37.1837736]
["bitfinex","SOLUSD",1727355621139,20.25098,152.75,152.66,16.5583]
["bitfinex","SOLUSD",1727355621461,20.25098,152.75,152.66,6.4934]
["bitfinex","SOLUSD",1727355621854,23.776884,152.74,152.66,6.4934]
["bitfinex","SOLUSD",1727355624469,16.81498,152.73,152.64,20.6254736]
["bitfinex","SOLUSD",1727355624639,16.81498,152.73,152.62,37.3979202]
["bitfinex","SOLUSD",1727355625574,0.25098,152.71,152.62,16.7724466]
["bitfinex","SOLUSD",1727355626247,0.25098,152.71,152.62,0.2595466]
["bitfinex","SOLUSD",1727355633475,6.5501,152.67,152.62,6.8113466]
["bitfinex","SOLUSD",1727355633648,6.5501,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1727355633969,6.5493,152.69,152.65,6.5506]
["bitfinex","SOLUSD",1727355634163,6.5493,152.69,152.63,16.3791]
["bitfinex","SOLUSD",1727355634164,16.564,152.73,152.64,20.6254736]
["bitfinex","SOLUSD",1727355634471,16.564,152.73,152.67,16.3745]
["bitfinex","SOLUSD",1727355634769,6.5483,152.71,152.67,22.9244]
["bitfinex","SOLUSD",1727355635364,16.564,152.73,152.67,22.9244]
["bitfinex","SOLUSD",1727355635365,6.548,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1727355636476,16.564,152.73,152.67,16.3745]
["bitfinex","SOLUSD",1727355636648,16.564,152.73,152.66,6.5503]
["bitfinex","SOLUSD",1727355636649,6.5491,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1727355637044,6.5491,152.7,152.64,37.0032736]
["bitfinex","SOLUSD",1727355637257,6.5495,152.69,152.64,22.929]
["bitfinex","SOLUSD",1727355637459,6.5495,152.69,152.64,16.3778]
["bitfinex","SOLUSD",1727355637659,6.5495,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1727355638559,6.5508,152.66,152.62,6.8116466]
["bitfinex","SOLUSD",1727355639350,0.12549,152.69,152.62,6.8116466]
["bitfinex","SOLUSD",1727355639685,6.5501,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1727355639845,23.902374,152.69,152.64,1.31015884]
["bitfinex","SOLUSD",1727355640168,6.5497,152.68,152.64,7.86135884]
["bitfinex","SOLUSD",1727355640563,6.1243,152.7,152.64,6.551]
["bitfinex","SOLUSD",1727355640754,6.5496,152.68,152.64,6.551]
["bitfinex","SOLUSD",1727355641277,16.564,152.73,152.65,17.68684658]
["bitfinex","SOLUSD",1727355641572,6.5488,152.7,152.66,6.5502]
["bitfinex","SOLUSD",1727355642274,6.5488,152.7,152.65,22.9276]
["bitfinex","SOLUSD",1727355642745,6.5497,152.68,152.65,16.3769]
["bitfinex","SOLUSD",1727355642948,6.5495,152.69,152.65,16.3769]
["bitfinex","SOLUSD",1727355643956,6.5497,152.68,152.65,16.3769]
["bitfinex","SOLUSD",1727355645482,6.5493,152.69,152.65,22.9278]
["bitfinex","SOLUSD",1727355645778,15.3124,152.66,152.62,0.2595466]
["bitfinex","SOLUSD",1727355645962,6.5517,152.63,152.62,0.2595466]
["bitfinex","SOLUSD",1727355652478,30.579564,152.63,152.62,0.2595466]
["bitfinex","SOLUSD",1727355652889,6.5517,152.63,152.62,0.2595466]
["bitfinex","SOLUSD",1727355653108,50.579564,152.63,152.62,0.2595466]
["bitfinex","SOLUSD",1727355655182,56.56372708,152.63,152.62,0.2595466]
["bitfinex","SOLUSD",1727355656981,6.5539,152.58,152.57,0.4421405]
["bitfinex","SOLUSD",1727355660290,30.581764,152.58,152.57,0.4421405]
["bitfinex","SOLUSD",1727355660890,6.5539,152.58,152.57,0.4421405]
["bitfinex","SOLUSD",1727355662786,30.581764,152.58,152.57,0.4421405]
["bitfinex","SOLUSD",1727355663084,47.183764,152.58,152.57,0.4421405]
["bitfinex","SOLUSD",1727355664711,50.351574,152.57,152.53,0.2595466]
["bitfinex","SOLUSD",1727355664897,50.583464,152.54,152.53,0.2595466]
["bitfinex","SOLUSD",1727355665108,56.56762708,152.54,152.53,0.2595466]
["bitfinex","SOLUSD",1727355665306,61.10536159,152.54,152.53,0.2595466]
["bitfinex","SOLUSD",1727355665997,30.457974,152.54,152.53,0.2595466]
["bitfinex","SOLUSD",1727355666402,30.583464,152.54,152.53,0.2595466]
["bitfinex","SOLUSD",1727355666793,50.583464,152.54,152.53,0.2595466]
["bitfinex","SOLUSD",1727355669401,61.10536159,152.54,152.53,0.2595466]
["bitfinex","SOLUSD",1727355670206,41.10536159,152.54,152.53,0.2595466]
["bitfinex","SOLUSD",1727355670515,6.5556,152.54,152.53,0.2595466]
["bitfinex","SOLUSD",1727355671013,9.23000118,152.54,152.53,0.2595466]
["bitfinex","SOLUSD",1727355671196,17.07749759,152.54,152.53,0.2595466]
["bitfinex","SOLUSD",1727355671805,41.10536159,152.54,152.53,4.66e-05]
["bitfinex","SOLUSD",1727355672312,40.60536159,152.54,152.53,4.66e-05]
["bitfinex","SOLUSD",1727355674210,16.57749759,152.54,152.53,4.66e-05]
["bitfinex","SOLUSD",1727355675596,40.60536159,152.54,152.53,4.66e-05]
["bitfinex","SOLUSD",1727355676119,60.60536159,152.54,152.53,4.66e-05]
["bitfinex","SOLUSD",1727355677415,126.93076159,152.54,152.53,4.66e-05]
["bitfinex","SOLUSD",1727355678199,126.93076159,152.54,152.47,0.4421405]
["bitfinex","SOLUSD",1727355678200,6.5578,152.49,152.47,0.4421405]
["bitfinex","SOLUSD",1727355678411,6.5575,152.5,152.47,0.4421405]
["bitfinex","SOLUSD",1727355678615,6.5574,152.5,152.47,0.4421405]
["bitfinex","SOLUSD",1727355679615,16.3906,152.53,152.47,0.4421405]
["bitfinex","SOLUSD",1727355679819,6.5574,152.5,152.47,0.4421405]
["bitfinex","SOLUSD",1727355680204,44.17289641,152.54,152.47,7.0006405]
["bitfinex","SOLUSD",1727355680205,6.557,152.51,152.47,7.0006405]
["bitfinex","SOLUSD",1727355680805,16.3254,152.54,152.48,2.3343621]
["bitfinex","SOLUSD",1727355680998,6.5566,152.52,152.48,1.02283462]
["bitfinex","SOLUSD",1727355681198,6.5566,152.52,152.48,7.58063462]
["bitfinex","SOLUSD",1727355681599,6.5566,152.52,152.48,1.02283462]
["bitfinex","SOLUSD",1727355682123,16.3254,152.54,152.48,1.02283462]
["bitfinex","SOLUSD",1727355682303,24.027864,152.52,152.48,1.02283462]
["bitfinex","SOLUSD",1727355682507,6.5574,152.5,152.48,1.02283462]
["bitfinex","SOLUSD",1727355682714,24.027864,152.52,152.48,1.02283462]
["bitfinex","SOLUSD",1727355683018,6.5578,152.49,152.48,1.02283462]
["bitfinex","SOLUSD",1727355684412,6.5574,152.5,152.48,1.02283462]
["bitfinex","SOLUSD",1727355685730,6.5569,152.51,152.48,1.02283462]
["bitfinex","SOLUSD",1727355686503,24.027864,152.52,152.48,2.33441835]
["bitfinex","SOLUSD",1727355686504,6.5566,152.52,152.48,2.33441835]
["bitfinex","SOLUSD",1727355686709,23.776884,152.53,152.48,1.02283462]
["bitfinex","SOLUSD",1727355686929,6.5569,152.51,152.48,1.02283462]
["bitfinex","SOLUSD",1727355688932,6.5569,152.51,152.48,0.17535639]
["bitfinex","SOLUSD",1727355691315,6.5567,152.52,152.48,6.73345639]
["bitfinex","SOLUSD",1727355691933,6.5562,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1727355692234,6.5565,152.52,152.48,6.73335639]
["bitfinex","SOLUSD",1727355693226,24.027864,152.55,152.48,0.17535639]
["bitfinex","SOLUSD",1727355693436,6.5569,152.51,152.48,0.17535639]
["bitfinex","SOLUSD",1727355695333,6.5574,152.5,152.48,0.17535639]
["bitfinex","SOLUSD",1727355696017,16.3894,152.54,152.48,0.17535639]
["bitfinex","SOLUSD",1727355696225,6.5578,152.49,152.48,0.17535639]
["bitfinex","SOLUSD",1727355701947,6.5574,152.5,152.48,0.17535639]
["bitfinex","SOLUSD",1727355702242,23.902374,152.53,152.48,0.17535639]
["bitfinex","SOLUSD",1727355702546,6.5572,152.51,152.48,0.17535639]
["bitfinex","SOLUSD",1727355702835,6.5574,152.5,152.48,0.17535639]
["bitfinex","SOLUSD",1727355703219,6.5578,152.49,152.48,0.17535639]
["bitfinex","SOLUSD",1727355705245,30.334684,152.49,152.48,0.17535639]
["bitfinex","SOLUSD",1727355706545,6.5578,152.49,152.48,0.17535639]
["bitfinex","SOLUSD",1727355716121,6.557,152.51,152.48,0.17535639]
["bitfinex","SOLUSD",1727355719443,6.5578,152.49,152.48,0.17535639]
["bitfinex","SOLUSD",1727355722152,6.5574,152.5,152.48,0.17535639]
["bitfinex","SOLUSD",1727355722553,6.5578,152.49,152.48,0.17535639]
["bitfinex","SOLUSD",1727355723954,30.585664,152.49,152.48,0.17535639]
["bitfinex","SOLUSD",1727355725538,30.334684,152.49,152.48,0.17535639]
["bitfinex","SOLUSD",1727355725842,30.585664,152.49,152.48,0.17535639]
["bitfinex","SOLUSD",1727355726340,53.25964602,152.49,152.48,0.17535639]
["bitfinex","SOLUSD",1727355726549,50.586064,152.48,152.47,0.4421405]
["bitfinex","SOLUSD",1727355726739,30.586064,152.48,152.47,0.4421405]
["bitfinex","SOLUSD",1727355727057,50.586064,152.48,152.47,0.4421405]
["bitfinex","SOLUSD",1727355727255,6.5595,152.45,152.44,0.2595466]
["bitfinex","SOLUSD",1727355727466,6.5595,152.45,152.38,0.4421405]
["bitfinex","SOLUSD",1727355727467,20.0,152.44,152.38,0.4421405]
["bitfinex","SOLUSD",1727355727634,6.5612,152.41,152.38,0.4421405]
["bitfinex","SOLUSD",1727355727962,6.5613,152.41,152.36,22.9711]
["bitfinex","SOLUSD",1727355728155,23.776884,152.43,152.36,16.4081]
["bitfinex","SOLUSD",1727355728367,6.5608,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1727355728659,6.5604,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1727355729238,20.0,152.44,152.37,13.24423746]
["bitfinex","SOLUSD",1727355729555,6.5609,152.42,152.37,19.80713746]
["bitfinex","SOLUSD",1727355730860,6.5609,152.42,152.38,7.87482026]
["bitfinex","SOLUSD",1727355731659,6.5609,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1727355731831,6.5609,152.42,152.37,19.80713746]
["bitfinex","SOLUSD",1727355732245,6.5612,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1727355733859,6.5612,152.41,152.36,16.4081]
["bitfinex","SOLUSD",1727355734060,23.902374,152.43,152.36,16.4081]
["bitfinex","SOLUSD",1727355734663,6.5618,152.4,152.36,16.4081]
["bitfinex","SOLUSD",1727355735163,6.5618,152.4,152.36,22.9713]
["bitfinex","SOLUSD",1727355736045,23.902374,152.43,152.35,0.2595466]
["bitfinex","SOLUSD",1727355736235,15.3189,152.42,152.35,0.2595466]
["bitfinex","SOLUSD",1727355736569,31.7215,152.42,152.35,0.2595466]
["bitfinex","SOLUSD",1727355736761,6.5617,152.4,152.35,6.8233466]
["bitfinex","SOLUSD",1727355737063,31.4634,152.45,152.35,29.91268406]
["bitfinex","SOLUSD",1727355737257,31.4634,152.45,152.37,13.24423746]
["bitfinex","SOLUSD",1727355737562,6.5611,152.42,152.37,19.80673746]
["bitfinex","SOLUSD",1727355738269,6.5613,152.41,152.37,19.80673746]
["bitfinex","SOLUSD",1727355738633,6.5613,152.41,152.37,13.24423746]
["bitfinex","SOLUSD",1727355738837,31.4634,152.45,152.36,6.5633]
["bitfinex","SOLUSD",1727355739056,6.5617,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1727355739444,44.027864,152.44,152.36,6.5633]
["bitfinex","SOLUSD",1727355739649,6.5612,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1727355740655,6.5618,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1727355741051,6.5618,152.4,152.36,1.31247073]
["bitfinex","SOLUSD",1727355741266,24.027864,152.44,152.36,1.31247073]
["bitfinex","SOLUSD",1727355741567,6.5602,152.44,152.39,19.80593746]
["bitfinex","SOLUSD",1727355741747,6.5602,152.44,152.4,1.31212404]
["bitfinex","SOLUSD",1727355742147,92.53160016,152.52,152.43,13.24423746]
["bitfinex","SOLUSD",1727355742148,16.068,152.49,152.43,13.24423746]
["bitfinex","SOLUSD",1727355742362,6.5574,152.5,152.45,6.5591]
["bitfinex","SOLUSD",1727355742539,6.8168466,152.51,152.46,7.87035671]
["bitfinex","SOLUSD",1727355742745,0.2595466,152.51,152.44,6.5599]
["bitfinex","SOLUSD",1727355743041,6.5586,152.48,152.43,19.80443746]
["bitfinex","SOLUSD",1727355743242,16.394,152.5,152.4,6.384]
["bitfinex","SOLUSD",1727355743564,6.5583,152.48,152.42,13.24423746]
["bitfinex","SOLUSD",1727355743749,0.2595466,152.51,152.44,13.24423746]
["bitfinex","SOLUSD",1727355744059,6.5578,152.49,152.44,19.80373746]
["bitfinex","SOLUSD",1727355745360,0.25098,152.5,152.43,16.4004]
["bitfinex","SOLUSD",1727355745560,6.5587,152.47,152.43,16.4004]
["bitfinex","SOLUSD",1727355745861,6.5592,152.46,152.4,36.03183746]
["bitfinex","SOLUSD",1727355746065,6.5592,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1727355746371,6.5587,152.47,152.42,19.80493746]
["bitfinex","SOLUSD",1727355748064,6.5591,152.46,152.42,19.80493746]
["bitfinex","SOLUSD",1727355748970,0.12549,152.5,152.42,19.80493746]
["bitfinex","SOLUSD",1727355749159,60.4292306,152.51,152.42,13.24423746]
["bitfinex","SOLUSD",1727355749358,6.5585,152.48,152.44,19.80403746]
["bitfinex","SOLUSD",1727355749572,36.6523466,152.51,152.42,29.64553746]
["bitfinex","SOLUSD",1727355749754,6.5591,152.46,152.42,22.9617]
["bitfinex","SOLUSD",1727355750077,6.5585,152.48,152.43,6.56]
["bitfinex","SOLUSD",1727355752780,6.5585,152.48,152.44,13.24423746]
["bitfinex","SOLUSD",1727355752957,6.5585,152.48,152.44,19.80413746]
["bitfinex","SOLUSD",1727355753152,0.2595466,152.51,152.46,13.24423746]
["bitfinex","SOLUSD",1727355753487,0.2595466,152.51,152.47,1.3115557]
["bitfinex","SOLUSD",1727355753488,6.5574,152.5,152.47,1.3115557]
["bitfinex","SOLUSD",1727355753774,0.2595466,152.51,152.48,19.80233746]
["bitfinex","SOLUSD",1727355754656,0.2595466,152.51,152.48,13.24423746]
["bitfinex","SOLUSD",1727355754868,6.8164466,152.51,152.48,13.24423746]
["bitfinex","SOLUSD",1727355755773,0.2595466,152.51,152.49,7.86914626]
["bitfinex","SOLUSD",1727355757260,0.2595466,152.51,152.49,1.31144626]
["bitfinex","SOLUSD",1727355757454,0.2595466,152.51,152.48,19.80233746]
["bitfinex","SOLUSD",1727355757666,0.2595466,152.51,152.48,13.24423746]
["bitfinex","SOLUSD",1727355757854,0.2595466,152.51,152.49,7.86905908]
["bitfinex","SOLUSD",1727355758372,0.2595466,152.51,152.49,6.5578]
["bitfinex","SOLUSD",1727355758565,0.2595466,152.51,152.5,21.11279645]
["bitfinex","SOLUSD",1727355759168,0.2595466,152.51,152.5,19.80153746]
["bitfinex","SOLUSD",1727355759978,0.2595466,152.51,152.48,16.3951]
["bitfinex","SOLUSD",1727355760358,0.2595466,152.51,152.48,22.953]
["bitfinex","SOLUSD",1727355763275,0.2595466,152.51,152.43,43.5683]
["bitfinex","SOLUSD",1727355763490,6.8167466,152.51,152.47,19.80273746]
["bitfinex","SOLUSD",1727355764058,6.8167466,152.51,152.48,1.31150392]
["bitfinex","SOLUSD",1727355764558,0.2595466,152.51,152.47,13.24423746]
["bitfinex","SOLUSD",1727355764883,0.2595466,152.51,152.48,6.5579]
["bitfinex","SOLUSD",1727355766581,0.2595466,152.51,152.49,19.80173746]
["bitfinex","SOLUSD",1727355766795,0.2595466,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1727355766954,0.2595466,152.51,152.5,7.86850781]
["bitfinex","SOLUSD",1727355767380,0.2595466,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1727355767567,0.2595466,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1727355767775,0.2595466,152.55,152.54,19.79983746]
["bitfinex","SOLUSD",1727355768287,0.2595466,152.55,152.53,22.9456]
["bitfinex","SOLUSD",1727355768589,0.2595466,152.55,152.53,16.3896]
["bitfinex","SOLUSD",1727355768758,0.2595466,152.55,152.54,13.24423746]
["bitfinex","SOLUSD",1727355768759,0.0880484,152.55,152.54,13.24423746]
["bitfinex","SOLUSD",1727355771670,0.0880484,152.55,152.54,19.79983746]
["bitfinex","SOLUSD",1727355774964,0.0880484,152.55,152.54,21.11060588]
["bitfinex","SOLUSD",1727355775289,0.0880484,152.55,152.54,19.79983746]
["bitfinex","SOLUSD",1727355779967,0.0880484,152.55,152.54,13.24423746]
["bitfinex","SOLUSD",1727355780383,0.0880484,152.55,152.54,19.79983746]
["bitfinex","SOLUSD",1727355781393,0.0880484,152.55,152.53,22.9455]
["bitfinex","SOLUSD",1727355781586,0.0880484,152.55,152.53,16.3896]
["bitfinex","SOLUSD",1727355781783,0.0880484,152.55,152.53,29.63383746]
["bitfinex","SOLUSD",1727355781970,6.6432484,152.55,152.53,13.24423746]
["bitfinex","SOLUSD",1727355782296,0.0880484,152.55,152.53,7.86659913]
["bitfinex","SOLUSD",1727355782483,0.0880484,152.55,152.54,13.24423746]
["bitfinex","SOLUSD",1727355782795,0.0880484,152.55,152.54,19.79983746]
["bitfinex","SOLUSD",1727355785574,0.0880484,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1727355785767,0.0880484,152.55,152.54,13.24423746]
["bitfinex","SOLUSD",1727355785972,0.0880484,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1727355785973,0.0880484,152.55,152.53,13.24423746]
["bitfinex","SOLUSD",1727355786183,0.0880484,152.55,152.53,19.79993746]
["bitfinex","SOLUSD",1727355787469,0.0880484,152.55,152.53,6.5557]
["bitfinex","SOLUSD",1727355787669,0.0880484,152.55,152.53,19.79993746]
["bitfinex","SOLUSD",1727355788302,0.0880484,152.55,152.53,6.5557]
["bitfinex","SOLUSD",1727355789004,0.0880484,152.55,152.52,16.3909]
["bitfinex","SOLUSD",1727355789202,0.0880484,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1727355789603,0.0880484,152.55,152.52,22.9471]
["bitfinex","SOLUSD",1727355790401,6.5556,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1727355790586,6.6435484,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1727355791682,0.0880484,152.55,152.52,7.86748721]
["bitfinex","SOLUSD",1727355791894,0.0880484,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1727355793187,0.0880484,152.55,152.51,16.392]
["bitfinex","SOLUSD",1727355793380,6.6433484,152.55,152.51,22.9488]
["bitfinex","SOLUSD",1727355793987,0.0880484,152.55,152.51,16.392]
["bitfinex","SOLUSD",1727355794185,0.0880484,152.55,152.52,6.5565]
["bitfinex","SOLUSD",1727355795690,6.6432484,152.55,152.51,22.9488]
["bitfinex","SOLUSD",1727355797890,0.0880484,152.55,152.51,22.9488]
["bitfinex","SOLUSD",1727355798099,6.5556,152.54,152.51,16.392]
["bitfinex","SOLUSD",1727355798996,0.0880484,152.54,152.52,6.5561]
["bitfinex","SOLUSD",1727355800809,0.0880484,152.54,152.53,27.22450612]
["bitfinex","SOLUSD",1727355801320,0.277152,152.57,152.53,27.22450612]
["bitfinex","SOLUSD",1727355801321,0.277152,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1727355801511,0.277152,152.57,152.56,27.22320612]
["bitfinex","SOLUSD",1727355803419,0.277152,152.57,152.55,16.3877]
["bitfinex","SOLUSD",1727355804223,6.831652,152.57,152.54,20.66850612]
["bitfinex","SOLUSD",1727355804518,0.277152,152.57,152.52,16.3905]
["bitfinex","SOLUSD",1727355805029,0.277152,152.57,152.53,1.31101332]
["bitfinex","SOLUSD",1727355805212,6.831752,152.57,152.53,6.5558]
["bitfinex","SOLUSD",1727355805414,0.277152,152.57,152.52,37.05900612]
["bitfinex","SOLUSD",1727355805599,0.277152,152.57,152.52,22.9466]
["bitfinex","SOLUSD",1727355805600,6.5551,152.56,152.52,22.9466]
["bitfinex","SOLUSD",1727355806498,6.556,152.53,152.5,20.66850612]
["bitfinex","SOLUSD",1727355806698,0.277152,152.57,152.5,27.22580612]
["bitfinex","SOLUSD",1727355807016,6.5552,152.55,152.5,27.22580612]
["bitfinex","SOLUSD",1727355807323,0.277152,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1727355807626,6.831652,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1727355808117,6.831652,152.57,152.53,7.86682831]
["bitfinex","SOLUSD",1727355808314,6.831652,152.57,152.53,21.09503631]
["bitfinex","SOLUSD",1727355808515,0.277152,152.57,152.54,6.5554]
["bitfinex","SOLUSD",1727355808720,0.277152,152.57,152.5,32.7868]
["bitfinex","SOLUSD",1727355808721,0.277152,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1727355809526,0.277152,152.57,152.55,37.48148512]
["bitfinex","SOLUSD",1727355809828,0.277152,152.57,152.55,14.53908512]
["bitfinex","SOLUSD",1727355810034,0.277152,152.57,152.55,13.228208]
["bitfinex","SOLUSD",1727355810203,0.277152,152.57,152.55,19.783408]
["bitfinex","SOLUSD",1727355810504,0.277152,152.57,152.55,6.5552]
["bitfinex","SOLUSD",1727355810905,6.831652,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1727355811224,0.277152,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1727355812230,6.831552,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1727355814219,6.5549,152.56,152.52,16.3908]
["bitfinex","SOLUSD",1727355814734,6.469952,152.57,152.5,20.66012985]
["bitfinex","SOLUSD",1727355815028,6.5556,152.55,152.51,7.86778467]
["bitfinex","SOLUSD",1727355815603,6.5548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1727355815803,13.024352,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1727355817033,6.831552,152.57,152.53,7.86684103]
["bitfinex","SOLUSD",1727355817201,6.831552,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1727355818531,0.277152,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1727355819915,0.277152,152.57,152.56,27.21482985]
["bitfinex","SOLUSD",1727355820124,0.277152,152.57,152.56,20.66012985]
["bitfinex","SOLUSD",1727355820320,0.277152,152.57,152.56,27.21482985]
["bitfinex","SOLUSD",1727355821309,0.277152,152.57,152.55,16.3877]
["bitfinex","SOLUSD",1727355822022,0.277152,152.57,152.55,22.9428]
["bitfinex","SOLUSD",1727355822211,0.277152,152.57,152.55,24.25360473]
["bitfinex","SOLUSD",1727355824812,0.277152,152.57,152.55,22.9428]
["bitfinex","SOLUSD",1727355825740,0.277152,152.57,152.56,1.31080529]
["bitfinex","SOLUSD",1727355826036,0.277152,152.57,152.55,22.9428]
["bitfinex","SOLUSD",1727355826238,0.277152,152.57,152.56,1.3108046]
["bitfinex","SOLUSD",1727355826844,0.277152,152.57,152.55,22.9428]
["bitfinex","SOLUSD",1727355827437,0.277152,152.57,152.56,1.31080586]
["bitfinex","SOLUSD",1727355829040,0.277152,152.57,152.55,22.9428]
["bitfinex","SOLUSD",1727355830239,6.5539,152.59,152.55,22.9428]
["bitfinex","SOLUSD",1727355830444,0.2065156,152.57,152.56,13.22236773]
["bitfinex","SOLUSD",1727355832742,0.2065156,152.57,152.56,14.53317381]
["bitfinex","SOLUSD",1727355833338,0.2065156,152.57,152.56,13.22236773]
["bitfinex","SOLUSD",1727355837540,0.2065156,152.57,152.55,22.9428]
["bitfinex","SOLUSD",1727355837541,0.2065156,152.57,152.55,16.3877]
["bitfinex","SOLUSD",1727355837748,0.2065156,152.57,152.55,29.61006773]
["bitfinex","SOLUSD",1727355839346,0.2065156,152.57,152.53,13.22236773]
["bitfinex","SOLUSD",1727355839546,6.5551,152.56,152.53,13.22236773]
["bitfinex","SOLUSD",1727355839927,15.1752,152.55,152.52,16.3905]
["bitfinex","SOLUSD",1727355840135,21.7304,152.55,152.51,19.77906773]
["bitfinex","SOLUSD",1727355840522,6.5561,152.53,152.49,22.9513]
["bitfinex","SOLUSD",1727355840728,21.7308,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1727355840927,15.1752,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1727355841150,6.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1727355841930,6.5566,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1727355842124,6.5566,152.52,152.47,19.78086773]
["bitfinex","SOLUSD",1727355842849,6.5566,152.52,152.47,16.78086773]
["bitfinex","SOLUSD",1727355843221,6.5566,152.52,152.47,10.22236773]
["bitfinex","SOLUSD",1727355843423,6.5566,152.52,152.48,6.558]
["bitfinex","SOLUSD",1727355846043,20.0,152.54,152.49,14.53374465]
["bitfinex","SOLUSD",1727355846352,21.3816,152.55,152.51,13.22236773]
["bitfinex","SOLUSD",1727355846534,21.3816,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1727355847258,15.1752,152.55,152.53,13.22236773]
["bitfinex","SOLUSD",1727355847438,15.1752,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1727355847843,15.1752,152.55,152.53,19.77836773]
["bitfinex","SOLUSD",1727355848235,15.1752,152.55,152.53,21.08940224]
["bitfinex","SOLUSD",1727355848647,15.1752,152.55,152.53,19.77836773]
["bitfinex","SOLUSD",1727355849648,15.1752,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1727355849857,0.2065156,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1727355850027,0.2065156,152.56,152.55,19.77756773]
["bitfinex","SOLUSD",1727355850530,0.2065156,152.56,152.55,21.08837549]
["bitfinex","SOLUSD",1727355850961,0.2065156,152.56,152.55,19.77756773]
["bitfinex","SOLUSD",1727355851130,0.2065156,152.56,152.55,21.08837649]
["bitfinex","SOLUSD",1727355851332,0.2065156,152.56,152.55,19.77756773]
["bitfinex","SOLUSD",1727355852160,0.2065156,152.56,152.55,21.08837714]
["bitfinex","SOLUSD",1727355853046,0.2065156,152.56,152.55,19.77756773]
["bitfinex","SOLUSD",1727355853930,0.2065156,152.56,152.55,13.22236773]
["bitfinex","SOLUSD",1727355854144,0.2065156,152.56,152.55,14.53328793]
["bitfinex","SOLUSD",1727355854358,0.2065156,152.56,152.55,19.77756773]
["bitfinex","SOLUSD",1727355854863,0.2065156,152.56,152.55,13.22236773]
["bitfinex","SOLUSD",1727355855363,0.2065156,152.56,152.55,19.77756773]
["bitfinex","SOLUSD",1727355855537,0.2065156,152.56,152.55,21.08837773]
["bitfinex","SOLUSD",1727355856335,0.2065156,152.56,152.55,19.77756773]
["bitfinex","SOLUSD",1727355856537,0.3304577,152.61,152.55,14.53300034]
["bitfinex","SOLUSD",1727355856736,0.3304577,152.61,152.6,19.77536773]
["bitfinex","SOLUSD",1727355856942,0.3304577,152.61,152.6,13.22236773]
["bitfinex","SOLUSD",1727355859172,0.3304577,152.61,152.6,19.77536773]
["bitfinex","SOLUSD",1727355859734,0.1084236,152.62,152.61,6.5526]
["bitfinex","SOLUSD",1727355860559,0.1084236,152.62,152.6,22.935]
["bitfinex","SOLUSD",1727355860762,0.1084236,152.62,152.6,16.3821]
["bitfinex","SOLUSD",1727355861741,0.1084236,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1727355863344,6.6606236,152.62,152.58,19.77616773]
["bitfinex","SOLUSD",1727355863587,6.6606236,152.62,152.58,13.22236773]
["bitfinex","SOLUSD",1727355863777,22.101,152.61,152.57,22.9394]
["bitfinex","SOLUSD",1727355863947,6.5532,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1727355864144,6.5538,152.59,152.54,22.944]
["bitfinex","SOLUSD",1727355864345,6.5538,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1727355864346,6.5536,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1727355864561,6.5531,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1727355864958,24.027864,152.6,152.54,16.3885]
["bitfinex","SOLUSD",1727355865153,6.5543,152.58,152.54,16.3885]
["bitfinex","SOLUSD",1727355865357,6.5543,152.58,152.54,22.9441]
["bitfinex","SOLUSD",1727355865763,6.5547,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1727355866176,6.5547,152.57,152.51,37.05975053]
["bitfinex","SOLUSD",1727355866177,6.554,152.58,152.53,6.5557]
["bitfinex","SOLUSD",1727355866468,6.554,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1727355867051,21.7491,152.61,152.53,37.05765053]
["bitfinex","SOLUSD",1727355867258,6.5533,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1727355867876,6.5535,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1727355868366,21.7491,152.61,152.55,6.5551]
["bitfinex","SOLUSD",1727355868564,6.5532,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1727355868962,6.5532,152.6,152.56,1.31078247]
["bitfinex","SOLUSD",1727355869750,28.302,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1727355869952,6.5531,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1727355870452,28.3018,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1727355871862,6.5535,152.59,152.55,22.9425]
["bitfinex","SOLUSD",1727355872055,21.7491,152.61,152.55,16.3874]
["bitfinex","SOLUSD",1727355872256,6.5531,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1727355872451,21.7491,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1727355872664,15.5482,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1727355873086,15.5482,152.61,152.59,6.5531]
["bitfinex","SOLUSD",1727355873269,0.1084236,152.62,152.59,6.5531]
["bitfinex","SOLUSD",1727355875863,0.1084236,152.62,152.61,6.5526]
["bitfinex","SOLUSD",1727355876262,0.1084236,152.62,152.6,6.553]
["bitfinex","SOLUSD",1727355876473,0.1084236,152.62,152.59,22.9364]
["bitfinex","SOLUSD",1727355877379,6.6606236,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1727355878467,6.553,152.6,152.56,22.9407]
["bitfinex","SOLUSD",1727355878668,6.5529,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1727355882980,15.4304,152.61,152.53,49.1686]
["bitfinex","SOLUSD",1727355883184,6.5542,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1727355883776,6.5544,152.57,152.53,22.9455]
["bitfinex","SOLUSD",1727355884176,6.5542,152.58,152.53,16.3897]
["bitfinex","SOLUSD",1727355884362,15.4304,152.61,152.53,16.3897]
["bitfinex","SOLUSD",1727355884686,6.5535,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1727355885497,6.5539,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1727355886294,6.5539,152.58,152.53,16.3897]
["bitfinex","SOLUSD",1727355886496,6.5539,152.58,152.53,22.9456]
["bitfinex","SOLUSD",1727355888287,6.5539,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1727355893576,6.513,152.59,152.56,6.5546]
["bitfinex","SOLUSD",1727355893776,6.5534,152.6,152.57,1.3107213]
["bitfinex","SOLUSD",1727355894085,6.5534,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1727355895594,6.5535,152.59,152.55,22.9426]
["bitfinex","SOLUSD",1727355897107,6.5535,152.59,152.55,16.3876]
["bitfinex","SOLUSD",1727355897402,21.9832,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1727355897802,21.9832,152.61,152.58,1.31066482]
["bitfinex","SOLUSD",1727355898100,15.4304,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1727355899282,6.553,152.6,152.57,16.3857]
["bitfinex","SOLUSD",1727355899480,6.553,152.6,152.56,6.5545]
["bitfinex","SOLUSD",1727355900001,15.4304,152.61,152.54,16.3883]
["bitfinex","SOLUSD",1727355900205,6.5536,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1727355901404,6.5539,152.58,152.55,6.5549]
["bitfinex","SOLUSD",1727355901584,6.5536,152.59,152.55,6.5549]
["bitfinex","SOLUSD",1727355902704,15.4304,152.61,152.54,16.3883]
["bitfinex","SOLUSD",1727355902877,20.25098,152.6,152.51,16.3916]
["bitfinex","SOLUSD",1727355903206,20.25098,152.6,152.49,0.2562874]
["bitfinex","SOLUSD",1727355903207,15.6583,152.55,152.49,0.2562874]
["bitfinex","SOLUSD",1727355903397,6.5569,152.51,152.49,0.2562874]
["bitfinex","SOLUSD",1727355903704,6.5573,152.5,152.49,0.2562874]
["bitfinex","SOLUSD",1727355904293,6.5569,152.52,152.49,0.2562874]
["bitfinex","SOLUSD",1727355906592,6.5573,152.51,152.49,0.2562874]
["bitfinex","SOLUSD",1727355906913,6.5573,152.5,152.49,0.2562874]
["bitfinex","SOLUSD",1727355907396,6.557,152.51,152.49,0.2562874]
["bitfinex","SOLUSD",1727355907706,6.5566,152.52,152.49,0.2562874]
["bitfinex","SOLUSD",1727355908298,20.25098,152.54,152.49,1.56777762]
["bitfinex","SOLUSD",1727355908509,26.80688,152.54,152.49,8.12517762]
["bitfinex","SOLUSD",1727355908893,22.2138,152.55,152.5,6.557]
["bitfinex","SOLUSD",1727355910012,15.6583,152.55,152.52,6.5565]
["bitfinex","SOLUSD",1727355910512,16.382,152.61,152.54,6.5552]
["bitfinex","SOLUSD",1727355910513,21.6693,152.59,152.54,6.5552]
["bitfinex","SOLUSD",1727355910721,21.6693,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1727355911289,15.1157,152.59,152.56,1.31085663]
["bitfinex","SOLUSD",1727355911592,6.5531,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1727355911795,6.1009,152.61,152.55,37.05535053]
["bitfinex","SOLUSD",1727355912095,6.1009,152.61,152.55,16.3874]
["bitfinex","SOLUSD",1727355912417,6.5535,152.59,152.55,16.3874]
["bitfinex","SOLUSD",1727355912910,6.5535,152.59,152.55,22.9425]
["bitfinex","SOLUSD",1727355915120,6.5535,152.59,152.55,16.3874]
["bitfinex","SOLUSD",1727355916017,6.1009,152.61,152.56,6.5544]
["bitfinex","SOLUSD",1727355916223,0.1084236,152.62,152.59,6.5533]
["bitfinex","SOLUSD",1727355916396,0.1084236,152.62,152.59,20.66795053]
["bitfinex","SOLUSD",1727355916602,0.1084236,152.62,152.61,6.5526]
["bitfinex","SOLUSD",1727355916809,0.1084236,152.62,152.6,6.5529]
["bitfinex","SOLUSD",1727355917296,0.1084236,152.62,152.61,28.53085437]
["bitfinex","SOLUSD",1727355919300,0.1084236,152.62,152.61,27.22055053]
["bitfinex","SOLUSD",1727355922008,0.2562874,152.65,152.63,6.5514]
["bitfinex","SOLUSD",1727355922332,0.2562874,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1727355926136,0.2562874,152.65,152.64,7.86129263]
["bitfinex","SOLUSD",1727355926955,0.2562874,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1727355928423,0.2562874,152.69,152.66,16.3754]
["bitfinex","SOLUSD",1727355928637,0.2562874,152.69,152.68,27.21755053]
["bitfinex","SOLUSD",1727355930016,0.1825939,152.71,152.68,27.21755053]
["bitfinex","SOLUSD",1727355930017,0.1825939,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1727355930217,0.1825939,152.71,152.7,28.52609314]
["bitfinex","SOLUSD",1727355930629,0.1825939,152.71,152.7,48.52609314]
["bitfinex","SOLUSD",1727355931519,0.1825939,152.71,152.7,28.52609314]
["bitfinex","SOLUSD",1727355931733,0.1825939,152.71,152.7,27.21665053]
["bitfinex","SOLUSD",1727355933123,0.1825939,152.71,152.7,28.52594728]
["bitfinex","SOLUSD",1727355933641,0.2562874,152.74,152.7,28.52594728]
["bitfinex","SOLUSD",1727355933940,0.2562874,152.74,152.72,6.5475]
["bitfinex","SOLUSD",1727355934242,0.2562874,152.74,152.71,16.37]
["bitfinex","SOLUSD",1727355934243,0.2562874,152.74,152.73,28.52471576]
["bitfinex","SOLUSD",1727355934937,0.2562874,152.74,152.73,27.21545053]
["bitfinex","SOLUSD",1727355935121,17.0270813,152.8,152.76,6.5458]
["bitfinex","SOLUSD",1727355935329,17.0270813,152.8,152.76,27.21375053]
["bitfinex","SOLUSD",1727355935637,0.4388813,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1727355936343,0.4388813,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1727355937041,0.4388813,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1727355937337,0.4388813,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1727355938117,0.4388813,152.8,152.77,16.3639]
["bitfinex","SOLUSD",1727355938318,0.4388813,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1727355939448,0.2562874,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1727355939625,0.2562874,152.83,152.82,28.51990846]
["bitfinex","SOLUSD",1727355941221,0.2562874,152.83,152.82,27.21155053]
["bitfinex","SOLUSD",1727355941440,6.541,152.88,152.83,6.5428]
["bitfinex","SOLUSD",1727355941441,0.2735027,152.86,152.83,6.5428]
["bitfinex","SOLUSD",1727355941643,0.4035536,152.86,152.83,6.5428]
["bitfinex","SOLUSD",1727355942439,0.4035536,152.86,152.82,27.21145053]
["bitfinex","SOLUSD",1727355942642,6.5426,152.85,152.81,16.3598]
["bitfinex","SOLUSD",1727355942833,0.4035536,152.86,152.81,16.3598]
["bitfinex","SOLUSD",1727355943030,6.9455536,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1727355943232,6.9455536,152.86,152.81,16.3598]
["bitfinex","SOLUSD",1727355943543,6.9455536,152.86,152.81,22.9037]
["bitfinex","SOLUSD",1727355944248,6.9455536,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1727355944627,6.9455536,152.86,152.81,22.9038]
["bitfinex","SOLUSD",1727355945236,6.5425,152.85,152.81,16.3598]
["bitfinex","SOLUSD",1727355945739,6.5425,152.85,152.81,22.9038]
["bitfinex","SOLUSD",1727355946049,6.5425,152.85,152.82,1.30853018]
["bitfinex","SOLUSD",1727355946251,0.4035536,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1727355948745,6.9455536,152.86,152.81,22.9038]
["bitfinex","SOLUSD",1727355952231,6.9455536,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1727355954167,6.543,152.84,152.8,6.5441]
["bitfinex","SOLUSD",1727355954466,6.5435,152.83,152.79,6.5447]
["bitfinex","SOLUSD",1727355954646,0.4035536,152.86,152.79,6.5447]
["bitfinex","SOLUSD",1727355954851,6.5429,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1727355955451,0.4035536,152.86,152.78,16.3626]
["bitfinex","SOLUSD",1727355955652,6.5424,152.85,152.81,6.544]
["bitfinex","SOLUSD",1727355956339,0.4035536,152.86,152.82,1.3085104]
["bitfinex","SOLUSD",1727355956571,0.4035536,152.86,152.83,6.543]
["bitfinex","SOLUSD",1727355956743,0.4035536,152.86,152.84,1.30839042]
["bitfinex","SOLUSD",1727355957072,0.4035536,152.86,152.83,7.85139007]
["bitfinex","SOLUSD",1727355957252,6.9454536,152.86,152.82,22.9022]
["bitfinex","SOLUSD",1727355957649,6.5423,152.85,152.82,16.3587]
["bitfinex","SOLUSD",1727355958035,0.4035536,152.86,152.82,16.3587]
["bitfinex","SOLUSD",1727355958239,6.9455536,152.86,152.82,16.3587]
["bitfinex","SOLUSD",1727355958965,6.9455536,152.86,152.82,22.9023]
["bitfinex","SOLUSD",1727355960137,6.5424,152.85,152.82,16.3587]
["bitfinex","SOLUSD",1727355960440,0.4035536,152.86,152.79,16.3614]
["bitfinex","SOLUSD",1727355960641,6.5428,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1727355961261,6.5425,152.85,152.81,7.85262336]
["bitfinex","SOLUSD",1727355961442,6.5425,152.85,152.81,6.544]
["bitfinex","SOLUSD",1727355962253,0.4035536,152.86,152.8,1.30861918]
["bitfinex","SOLUSD",1727355962445,6.9454536,152.86,152.82,6.5433]
["bitfinex","SOLUSD",1727355962647,0.4035536,152.86,152.83,7.85153845]
["bitfinex","SOLUSD",1727355963245,0.4035536,152.86,152.84,1.30836603]
["bitfinex","SOLUSD",1727355964058,0.4035536,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1727355966849,0.4035536,152.86,152.85,7.85039598]
["bitfinex","SOLUSD",1727355967569,0.4035536,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1727355969086,0.4035536,152.86,152.85,7.85036206]
["bitfinex","SOLUSD",1727355969399,0.4035536,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1727355969686,0.4035536,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1727355970079,0.4035536,152.86,152.83,16.3574]
["bitfinex","SOLUSD",1727355970285,0.4035536,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1727355972281,0.4035536,152.86,152.83,22.9002]
["bitfinex","SOLUSD",1727355972474,0.4035536,152.86,152.83,16.3574]
["bitfinex","SOLUSD",1727355972679,0.4035536,152.86,152.84,7.85094024]
["bitfinex","SOLUSD",1727355972990,0.4035536,152.86,152.84,6.5426]
["bitfinex","SOLUSD",1727355974371,6.9456536,152.86,152.82,6.5433]
["bitfinex","SOLUSD",1727355974965,0.4035536,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1727355975369,0.4035536,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1727355975778,0.4035536,152.86,152.85,1.30831048]
["bitfinex","SOLUSD",1727355976401,0.4035536,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1727355979511,6.9454536,152.86,152.82,22.9019]
["bitfinex","SOLUSD",1727355979794,0.4035536,152.86,152.79,16.3614]
["bitfinex","SOLUSD",1727355979970,6.5428,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1727355980178,0.25098,152.85,152.79,16.3614]
["bitfinex","SOLUSD",1727355980577,6.5433,152.83,152.79,16.3614]
["bitfinex","SOLUSD",1727355981487,0.25098,152.85,152.74,20.66795053]
["bitfinex","SOLUSD",1727355981695,23.0061,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1727355981882,16.462,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1727355982073,16.462,152.81,152.79,6.5448]
["bitfinex","SOLUSD",1727355983081,16.462,152.81,152.8,7.85329222]
["bitfinex","SOLUSD",1727355983596,0.12549,152.85,152.81,6.5437]
["bitfinex","SOLUSD",1727355983597,16.462,152.85,152.81,6.5437]
["bitfinex","SOLUSD",1727355983805,23.0046,152.85,152.81,6.5437]
["bitfinex","SOLUSD",1727355983973,23.0046,152.85,152.8,16.3605]
["bitfinex","SOLUSD",1727355984172,23.0046,152.85,152.8,22.9048]
["bitfinex","SOLUSD",1727355984390,6.5429,152.84,152.8,22.9048]
["bitfinex","SOLUSD",1727355984898,6.5436,152.82,152.77,16.3636]
["bitfinex","SOLUSD",1727355985075,6.5436,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1727355985400,6.5433,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1727355985699,6.5433,152.83,152.79,6.5447]
["bitfinex","SOLUSD",1727355985876,6.5433,152.83,152.8,1.30871374]
["bitfinex","SOLUSD",1727355986079,16.462,152.85,152.8,1.30871374]
["bitfinex","SOLUSD",1727355986274,16.462,152.85,152.82,6.5435]
["bitfinex","SOLUSD",1727355986497,0.4035536,152.86,152.83,1.30852921]
["bitfinex","SOLUSD",1727355987402,0.4035536,152.86,152.84,6.5426]
["bitfinex","SOLUSD",1727355987601,0.4035536,152.86,152.83,22.9002]
["bitfinex","SOLUSD",1727355988497,6.9455536,152.86,152.83,16.3571]
["bitfinex","SOLUSD",1727355989893,6.9455536,152.86,152.82,6.5434]
["bitfinex","SOLUSD",1727355991182,0.4035536,152.86,152.82,6.5434]
["bitfinex","SOLUSD",1727355992708,0.4035536,152.86,152.83,6.5432]
["bitfinex","SOLUSD",1727355992903,0.4035536,152.86,152.84,7.85104183]
["bitfinex","SOLUSD",1727355993212,0.4035536,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1727355994209,0.4035536,152.86,152.85,7.85056846]
["bitfinex","SOLUSD",1727355995014,0.4035536,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1727355995309,0.4035536,152.86,152.85,7.85057368]
["bitfinex","SOLUSD",1727355995519,0.4035536,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1727355995891,0.4035536,152.86,152.81,16.3595]
["bitfinex","SOLUSD",1727355996085,0.4035536,152.86,152.82,1.30846539]
["bitfinex","SOLUSD",1727355996286,0.4035536,152.86,152.82,6.5433]
["bitfinex","SOLUSD",1727355996591,0.4035536,152.86,152.81,22.9034]
["bitfinex","SOLUSD",1727355996592,6.5426,152.85,152.81,22.9034]
["bitfinex","SOLUSD",1727355997094,6.9454536,152.86,152.82,7.85203974]
["bitfinex","SOLUSD",1727355998507,0.4035536,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1727355998822,0.4035536,152.86,152.81,16.3595]
["bitfinex","SOLUSD",1727355999114,0.4035536,152.86,152.83,6.543]
["bitfinex","SOLUSD",1727355999426,0.4035536,152.86,152.84,7.85107141]
["bitfinex","SOLUSD",1727355999592,0.4035536,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1727356000094,0.4035536,152.86,152.84,7.85106816]
["bitfinex","SOLUSD",1727356000298,0.4035536,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1727356002096,0.4035536,152.86,152.85,16.355]
["bitfinex","SOLUSD",1727356002097,0.4309714,152.86,152.85,16.355]
["bitfinex","SOLUSD",1727356002690,0.4309714,152.86,152.85,24.205449]
["bitfinex","SOLUSD",1727356003725,0.4309714,152.86,152.85,22.8973]
["bitfinex","SOLUSD",1727356006727,0.4309714,152.86,152.85,67.98215188]
["bitfinex","SOLUSD",1727356007047,0.1825939,152.9,152.89,6.5406]
["bitfinex","SOLUSD",1727356013996,0.1825939,152.9,152.89,7.8484521]
["bitfinex","SOLUSD",1727356015434,0.2621695,152.96,152.94,16.3457]
["bitfinex","SOLUSD",1727356015797,0.2621695,152.96,152.94,22.884]
["bitfinex","SOLUSD",1727356016002,0.2621695,152.96,152.94,16.3457]
["bitfinex","SOLUSD",1727356016202,0.2621695,152.96,152.95,1.30744895]
["bitfinex","SOLUSD",1727356016704,0.2621695,152.96,152.94,22.8841]
["bitfinex","SOLUSD",1727356018108,0.2621695,152.96,152.94,24.19157724]
["bitfinex","SOLUSD",1727356019129,0.2621695,152.96,152.95,6.538]
["bitfinex","SOLUSD",1727356020129,0.2621695,152.96,152.95,7.84527346]
["bitfinex","SOLUSD",1727356020307,0.2621695,152.96,152.95,6.538]
["bitfinex","SOLUSD",1727356021532,0.2621695,152.96,152.95,28.51312248]
["bitfinex","SOLUSD",1727356021934,0.2621695,152.96,152.95,6.538]
["bitfinex","SOLUSD",1727356022511,0.2621695,152.96,152.95,7.84536675]
["bitfinex","SOLUSD",1727356023423,0.2621695,152.96,152.95,6.538]
["bitfinex","SOLUSD",1727356023826,0.2621695,152.96,152.95,7.84519119]
["bitfinex","SOLUSD",1727356024325,0.2621695,152.96,152.95,28.51314172]
["bitfinex","SOLUSD",1727356025915,0.2621695,152.96,152.95,28.51314159]
["bitfinex","SOLUSD",1727356026122,0.2621695,152.96,152.95,27.20595053]
["bitfinex","SOLUSD",1727356026633,0.2621695,152.96,152.95,28.51314169]
["bitfinex","SOLUSD",1727356028439,0.2621695,152.96,152.95,20.99558128]
["bitfinex","SOLUSD",1727356029519,0.1825939,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1727356029712,0.1825939,152.99,152.98,19.68719012]
["bitfinex","SOLUSD",1727356030133,0.1825939,152.99,152.96,19.68799012]
["bitfinex","SOLUSD",1727356030911,0.1825939,152.99,152.94,16.3456]
["bitfinex","SOLUSD",1727356031144,0.1825939,152.99,152.91,32.6978]
["bitfinex","SOLUSD",1727356031145,0.2621695,153.0,152.93,6.5386]
["bitfinex","SOLUSD",1727356031146,6.5375,152.97,152.93,6.5386]
["bitfinex","SOLUSD",1727356031325,6.5375,152.97,152.93,19.68899012]
["bitfinex","SOLUSD",1727356031637,0.2753246,152.99,152.93,13.15039012]
["bitfinex","SOLUSD",1727356031845,0.2753246,152.99,152.95,13.15039012]
["bitfinex","SOLUSD",1727356032022,6.8119246,152.99,152.95,19.68839012]
["bitfinex","SOLUSD",1727356032547,6.8119246,152.99,152.95,6.538]
["bitfinex","SOLUSD",1727356032753,6.8119246,152.99,152.95,19.68839012]
["bitfinex","SOLUSD",1727356041516,0.2753246,152.99,152.97,13.15039012]
["bitfinex","SOLUSD",1727356041721,0.2753246,152.99,152.97,19.68759012]
["bitfinex","SOLUSD",1727356041923,0.2753246,152.99,152.98,1.30718202]
["bitfinex","SOLUSD",1727356042427,0.2753246,152.99,152.97,19.68759012]
["bitfinex","SOLUSD",1727356043835,0.12549,152.98,152.92,16.3479]
["bitfinex","SOLUSD",1727356044017,6.538,152.96,152.92,16.3479]
["bitfinex","SOLUSD",1727356044225,6.5383,152.95,152.92,13.15039012]
["bitfinex","SOLUSD",1727356044422,23.0619,152.95,152.92,13.15039012]
["bitfinex","SOLUSD",1727356044659,6.5388,152.94,152.89,16.3509]
["bitfinex","SOLUSD",1727356044828,6.5388,152.94,152.89,22.8914]
["bitfinex","SOLUSD",1727356046149,6.5388,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1727356050453,23.0618,152.95,152.91,6.5394]
["bitfinex","SOLUSD",1727356051028,6.5385,152.94,152.9,19.69049012]
["bitfinex","SOLUSD",1727356051224,16.5236,152.95,152.89,16.3509]
["bitfinex","SOLUSD",1727356051225,6.5389,152.93,152.89,22.8914]
["bitfinex","SOLUSD",1727356051456,6.5394,152.92,152.89,16.3509]
["bitfinex","SOLUSD",1727356051746,6.5398,152.91,152.86,16.3542]
["bitfinex","SOLUSD",1727356052242,6.5392,152.93,152.88,6.5406]
["bitfinex","SOLUSD",1727356052448,6.5394,152.92,152.88,6.5406]
["bitfinex","SOLUSD",1727356052849,20.25098,152.94,152.86,16.3542]
["bitfinex","SOLUSD",1727356053160,6.5405,152.9,152.86,22.896]
["bitfinex","SOLUSD",1727356053951,6.5399,152.91,152.86,16.3542]
["bitfinex","SOLUSD",1727356054150,6.5396,152.92,152.87,19.69149012]
["bitfinex","SOLUSD",1727356054626,6.5396,152.92,152.88,6.541]
["bitfinex","SOLUSD",1727356055543,6.5398,152.91,152.87,19.69169012]
["bitfinex","SOLUSD",1727356058934,6.5406,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1727356059254,6.5406,152.89,152.86,1.30820082]
["bitfinex","SOLUSD",1727356059573,22.0284,152.9,152.86,7.85000082]
["bitfinex","SOLUSD",1727356059735,22.0284,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1727356060433,6.5407,152.89,152.85,22.8977]
["bitfinex","SOLUSD",1727356061251,6.5413,152.88,152.84,19.92553132]
["bitfinex","SOLUSD",1727356061627,15.4881,152.9,152.84,29.73903132]
["bitfinex","SOLUSD",1727356061826,15.4881,152.9,152.86,19.69219012]
["bitfinex","SOLUSD",1727356062028,15.4881,152.9,152.88,13.15039012]
["bitfinex","SOLUSD",1727356062229,15.4881,152.9,152.88,19.69139012]
["bitfinex","SOLUSD",1727356062462,15.4881,152.9,152.88,13.15039012]
["bitfinex","SOLUSD",1727356062646,42.167,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1727356062951,22.167,152.94,152.9,19.69049012]
["bitfinex","SOLUSD",1727356066453,6.5392,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1727356066653,6.5392,152.93,152.89,19.69099012]
["bitfinex","SOLUSD",1727356073159,6.5392,152.93,152.9,1.30789337]
["bitfinex","SOLUSD",1727356074049,15.6284,152.94,152.9,1.30789337]
["bitfinex","SOLUSD",1727356074259,22.167,152.94,152.9,7.84799337]
["bitfinex","SOLUSD",1727356074472,22.167,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1727356074671,22.167,152.94,152.91,20.99784712]
["bitfinex","SOLUSD",1727356074672,15.6284,152.94,152.91,20.99784712]
["bitfinex","SOLUSD",1727356075750,15.6284,152.94,152.91,20.49784712]
["bitfinex","SOLUSD",1727356076177,6.5375,152.97,152.93,19.68929012]
["bitfinex","SOLUSD",1727356076471,6.5376,152.96,152.93,19.68929012]
["bitfinex","SOLUSD",1727356078859,6.5373,152.97,152.93,19.68929012]
["bitfinex","SOLUSD",1727356079779,15.122,152.98,152.93,13.15039012]
["bitfinex","SOLUSD",1727356080079,21.659,152.98,152.95,13.15039012]
["bitfinex","SOLUSD",1727356081481,6.8118246,152.99,152.95,19.68839012]
["bitfinex","SOLUSD",1727356083082,6.8118246,152.99,152.95,20.99583978]
["bitfinex","SOLUSD",1727356083278,6.8118246,152.99,152.95,7.84544966]
["bitfinex","SOLUSD",1727356083455,6.8118246,152.99,152.95,20.99583978]
["bitfinex","SOLUSD",1727356083965,0.2753246,152.99,152.95,13.15039012]
["bitfinex","SOLUSD",1727356084159,0.2753246,152.99,152.93,13.15039012]
["bitfinex","SOLUSD",1727356084366,6.5373,152.97,152.93,19.68899012]
["bitfinex","SOLUSD",1727356085077,6.5373,152.97,152.94,1.30752694]
["bitfinex","SOLUSD",1727356085372,6.5369,152.98,152.94,7.84602694]
["bitfinex","SOLUSD",1727356086079,6.5369,152.98,152.95,13.15039012]
["bitfinex","SOLUSD",1727356086585,0.2753246,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1727356086762,0.2753246,152.99,152.97,13.15039012]
["bitfinex","SOLUSD",1727356087170,0.2753246,152.99,152.97,19.68729012]
["bitfinex","SOLUSD",1727356087558,0.2753246,152.99,152.95,16.3449]
["bitfinex","SOLUSD",1727356087756,0.2753246,152.99,152.96,19.68769012]
["bitfinex","SOLUSD",1727356088277,0.2753246,152.99,152.95,16.3449]
["bitfinex","SOLUSD",1727356088992,6.5368,152.98,152.95,22.8826]
["bitfinex","SOLUSD",1727356089289,6.8117246,152.99,152.95,22.8826]
["bitfinex","SOLUSD",1727356091269,0.2753246,152.99,152.95,16.3449]
["bitfinex","SOLUSD",1727356091469,6.5368,152.98,152.95,16.3449]
["bitfinex","SOLUSD",1727356092678,6.8475703,152.99,152.95,24.1903431]
["bitfinex","SOLUSD",1727356093075,6.8475703,152.99,152.95,22.8829]
["bitfinex","SOLUSD",1727356094284,15.2138,152.97,152.86,0.1302494]
["bitfinex","SOLUSD",1727356094479,6.5388,152.94,152.9,6.54]
["bitfinex","SOLUSD",1727356094674,6.5388,152.94,152.89,13.15039012]
["bitfinex","SOLUSD",1727356094675,6.5389,152.93,152.89,36.04159012]
["bitfinex","SOLUSD",1727356095782,6.5389,152.93,152.89,22.8912]
["bitfinex","SOLUSD",1727356096160,6.5389,152.93,152.89,16.3507]
["bitfinex","SOLUSD",1727356096364,0.12549,152.96,152.88,6.5409]
["bitfinex","SOLUSD",1727356096365,6.5397,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1727356096585,23.1458,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1727356098580,16.6061,152.92,152.86,29.63483952]
["bitfinex","SOLUSD",1727356098790,23.1206,152.92,152.86,16.4844494]
["bitfinex","SOLUSD",1727356099098,6.5398,152.91,152.86,23.0259494]
["bitfinex","SOLUSD",1727356099997,6.5403,152.9,152.86,23.0259494]
["bitfinex","SOLUSD",1727356101080,6.1862,152.96,152.89,13.15039012]
["bitfinex","SOLUSD",1727356101283,16.3373,152.97,152.93,29.49739012]
["bitfinex","SOLUSD",1727356101585,16.3373,152.97,152.95,19.68829012]
["bitfinex","SOLUSD",1727356102294,16.3373,152.97,152.95,6.5379]
["bitfinex","SOLUSD",1727356105995,16.3373,152.97,152.94,1.30746377]
["bitfinex","SOLUSD",1727356106202,6.5356,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1727356106696,6.536,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1727356107767,6.536,153.0,152.95,16.3446]
["bitfinex","SOLUSD",1727356107988,6.8475703,152.99,152.95,22.8826]
["bitfinex","SOLUSD",1727356108197,6.8475703,152.99,152.92,16.3479]
["bitfinex","SOLUSD",1727356108198,6.5372,152.97,152.92,16.3479]
["bitfinex","SOLUSD",1727356108493,6.5384,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1727356108689,0.12549,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1727356108891,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1727356109083,0.12549,152.95,152.89,16.3509]
["bitfinex","SOLUSD",1727356109284,0.12549,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1727356109479,6.66369,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1727356110400,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1727356111006,0.12549,152.93,152.89,16.3509]
["bitfinex","SOLUSD",1727356111188,6.5392,152.93,152.89,16.3509]
["bitfinex","SOLUSD",1727356112079,6.5395,152.92,152.88,6.5407]
["bitfinex","SOLUSD",1727356112907,0.12549,152.95,152.86,16.4842494]
["bitfinex","SOLUSD",1727356113204,6.5406,152.89,152.86,0.1302494]
["bitfinex","SOLUSD",1727356113493,15.1871,152.9,152.86,0.1302494]
["bitfinex","SOLUSD",1727356113705,21.7274,152.9,152.86,0.1302494]
["bitfinex","SOLUSD",1727356114380,6.66609,152.89,152.86,0.1302494]
["bitfinex","SOLUSD",1727356115982,0.12549,152.89,152.86,0.1302494]
["bitfinex","SOLUSD",1727356116299,6.541,152.88,152.86,0.1302494]
["bitfinex","SOLUSD",1727356116882,6.66619,152.89,152.86,0.1302494]
["bitfinex","SOLUSD",1727356118197,6.66699,152.87,152.86,0.1302494]
["bitfinex","SOLUSD",1727356125686,6.541,152.89,152.86,0.1302494]
["bitfinex","SOLUSD",1727356125885,6.5412,152.88,152.86,0.1302494]
["bitfinex","SOLUSD",1727356127784,0.12549,152.89,152.86,0.1302494]
["bitfinex","SOLUSD",1727356128000,0.12549,152.89,152.86,6.6721494]
["bitfinex","SOLUSD",1727356128385,0.12549,152.89,152.86,0.1302494]
["bitfinex","SOLUSD",1727356128714,6.66619,152.89,152.86,0.1302494]
["bitfinex","SOLUSD",1727356129010,0.12549,152.89,152.86,6.6721494]
["bitfinex","SOLUSD",1727356129915,21.7276,152.9,152.86,6.6721494]
["bitfinex","SOLUSD",1727356132389,15.1871,152.9,152.86,0.1302494]
["bitfinex","SOLUSD",1727356132720,0.12549,152.89,152.86,0.1302494]
["bitfinex","SOLUSD",1727356133412,6.541,152.88,152.86,0.1302494]
["bitfinex","SOLUSD",1727356133796,0.12549,152.89,152.86,0.1302494]
["bitfinex","SOLUSD",1727356133989,6.66619,152.89,152.86,0.1302494]
["bitfinex","SOLUSD",1727356136405,0.12549,152.89,152.86,0.1302494]
["bitfinex","SOLUSD",1727356136720,6.5415,152.87,152.86,0.1302494]
["bitfinex","SOLUSD",1727356140619,6.66699,152.87,152.86,0.1302494]
["bitfinex","SOLUSD",1727356147103,50.569364,152.87,152.86,0.1302494]
["bitfinex","SOLUSD",1727356147322,66.025264,152.87,152.86,0.1302494]
["bitfinex","SOLUSD",1727356147816,22.12289,152.87,152.86,0.1302494]
["bitfinex","SOLUSD",1727356149644,6.5411,152.88,152.86,0.1302494]
["bitfinex","SOLUSD",1727356152424,0.12549,152.89,152.86,0.1302494]
["bitfinex","SOLUSD",1727356152613,6.66699,152.87,152.86,0.1302494]
["bitfinex","SOLUSD",1727356153019,20.25098,152.89,152.86,0.1302494]
["bitfinex","SOLUSD",1727356153320,6.5415,152.87,152.86,0.1302494]
["bitfinex","SOLUSD",1727356153701,6.5412,152.88,152.86,0.1302494]
["bitfinex","SOLUSD",1727356153900,15.3182,152.9,152.86,6.6721494]
["bitfinex","SOLUSD",1727356154108,21.8585,152.9,152.86,6.6721494]
["bitfinex","SOLUSD",1727356156539,6.66649,152.89,152.86,0.1302494]
["bitfinex","SOLUSD",1727356157212,6.5412,152.88,152.86,0.1302494]
["bitfinex","SOLUSD",1727356158423,0.12549,152.89,152.86,0.1302494]
["bitfinex","SOLUSD",1727356158424,6.5415,152.87,152.86,0.1302494]
["bitfinex","SOLUSD",1727356158627,6.66699,152.87,152.86,0.1302494]
["bitfinex","SOLUSD",1727356160229,30.569364,152.87,152.86,0.1302494]
["bitfinex","SOLUSD",1727356162315,6.79248,152.87,152.86,0.1302494]
["bitfinex","SOLUSD",1727356163435,26.5406,152.89,152.86,0.1302494]
["bitfinex","SOLUSD",1727356163808,20.0,152.89,152.86,0.1302494]
["bitfinex","SOLUSD",1727356164031,6.5411,152.88,152.86,0.1302494]
["bitfinex","SOLUSD",1727356164612,20.0,152.89,152.86,0.1302494]
["bitfinex","SOLUSD",1727356165338,26.5407,152.89,152.86,0.1302494]
["bitfinex","SOLUSD",1727356165731,6.5407,152.89,152.86,0.1302494]
["bitfinex","SOLUSD",1727356168539,0.12549,152.89,152.86,6.6720494]
["bitfinex","SOLUSD",1727356169526,6.5403,152.9,152.86,6.6720494]
["bitfinex","SOLUSD",1727356169844,20.0,152.91,152.88,6.541]
["bitfinex","SOLUSD",1727356170225,20.0,152.91,152.87,29.53160853]
["bitfinex","SOLUSD",1727356170537,26.5398,152.91,152.87,22.8949]
["bitfinex","SOLUSD",1727356172422,6.5398,152.91,152.87,22.8949]
["bitfinex","SOLUSD",1727356175447,6.66489,152.92,152.88,6.5407]
["bitfinex","SOLUSD",1727356176742,20.12549,152.93,152.87,29.53160853]
["bitfinex","SOLUSD",1727356178446,6.5394,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1727356181349,0.12549,152.91,152.87,16.3535]
["bitfinex","SOLUSD",1727356181539,6.5401,152.91,152.87,22.8949]
["bitfinex","SOLUSD",1727356183752,20.12549,152.93,152.87,16.3535]
["bitfinex","SOLUSD",1727356183753,6.5402,152.9,152.87,16.3535]
["bitfinex","SOLUSD",1727356187752,6.54,152.91,152.87,22.8949]
["bitfinex","SOLUSD",1727356189537,23.902374,152.92,152.86,13.30835793]
["bitfinex","SOLUSD",1727356189730,0.12549,152.91,152.86,13.30835793]
["bitfinex","SOLUSD",1727356189955,6.5406,152.89,152.86,13.30835793]
["bitfinex","SOLUSD",1727356190539,6.5406,152.89,152.86,19.85015793]
["bitfinex","SOLUSD",1727356190743,6.5403,152.9,152.86,19.85015793]
["bitfinex","SOLUSD",1727356193946,6.66539,152.91,152.87,6.5412]
["bitfinex","SOLUSD",1727356194668,6.5397,152.92,152.88,19.71900853]
["bitfinex","SOLUSD",1727356194970,20.12549,152.93,152.88,13.17810853]
["bitfinex","SOLUSD",1727356195142,0.12549,152.92,152.89,6.5405]
["bitfinex","SOLUSD",1727356195649,26.539,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1727356195956,6.5386,152.94,152.9,19.71800853]
["bitfinex","SOLUSD",1727356196646,6.5383,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1727356196847,16.3439,152.97,152.9,29.52830853]
["bitfinex","SOLUSD",1727356197062,6.5385,152.94,152.9,36.06830853]
["bitfinex","SOLUSD",1727356197857,6.5394,152.92,152.88,19.71900853]
["bitfinex","SOLUSD",1727356198064,6.5394,152.92,152.88,13.17810853]
["bitfinex","SOLUSD",1727356198261,6.5398,152.91,152.87,36.07230853]
["bitfinex","SOLUSD",1727356198475,6.5394,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1727356201641,6.539,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1727356201838,6.539,152.93,152.89,19.71860853]
["bitfinex","SOLUSD",1727356203241,6.539,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1727356204343,0.12549,152.94,152.88,13.17810853]
["bitfinex","SOLUSD",1727356204545,6.5394,152.92,152.88,6.541]
["bitfinex","SOLUSD",1727356204958,6.54,152.91,152.87,22.8944]
["bitfinex","SOLUSD",1727356205160,24.027864,152.93,152.86,0.1302494]
["bitfinex","SOLUSD",1727356205361,6.5402,152.9,152.86,6.6720494]
["bitfinex","SOLUSD",1727356205567,20.0,152.92,152.86,0.1302494]
["bitfinex","SOLUSD",1727356205762,6.5411,152.88,152.86,0.1302494]
["bitfinex","SOLUSD",1727356206469,6.5407,152.89,152.86,0.1302494]
["bitfinex","SOLUSD",1727356207259,6.5403,152.9,152.86,6.6721494]
["bitfinex","SOLUSD",1727356207454,6.5409,152.89,152.86,0.1302494]
["bitfinex","SOLUSD",1727356208561,6.5414,152.88,152.86,0.1302494]
["bitfinex","SOLUSD",1727356209567,20.25098,152.91,152.86,0.1302494]
["bitfinex","SOLUSD",1727356209867,6.66699,152.87,152.86,0.1302494]
["bitfinex","SOLUSD",1727356216857,6.79248,152.87,152.86,0.1302494]
["bitfinex","SOLUSD",1727356217061,50.569364,152.87,152.86,0.1302494]
["bitfinex","SOLUSD",1727356219473,6.5415,152.87,152.86,0.1302494]
["bitfinex","SOLUSD",1727356219652,16.3498,152.91,152.86,0.1302494]
["bitfinex","SOLUSD",1727356219852,6.541,152.88,152.86,0.1302494]
["bitfinex","SOLUSD",1727356220677,15.6301,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1727356220978,6.5401,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1727356221181,6.5396,152.92,152.88,6.541]
["bitfinex","SOLUSD",1727356221388,6.5392,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1727356222271,6.5392,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1727356222578,6.5376,152.96,152.91,19.71770853]
["bitfinex","SOLUSD",1727356222957,6.5375,152.97,152.92,6.539]
["bitfinex","SOLUSD",1727356223161,6.5377,152.96,152.91,19.71770853]
["bitfinex","SOLUSD",1727356223455,6.5373,152.97,152.91,13.17810853]
["bitfinex","SOLUSD",1727356223656,0.3110703,152.99,152.93,6.5388]
["bitfinex","SOLUSD",1727356223888,0.3110703,152.99,152.93,13.17810853]
["bitfinex","SOLUSD",1727356224070,0.3110703,152.99,152.95,6.538]
["bitfinex","SOLUSD",1727356224386,0.3110703,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1727356226461,0.3110703,152.99,152.97,19.71520853]
["bitfinex","SOLUSD",1727356230182,0.3110703,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1727356236966,0.3110703,152.99,152.96,16.3434]
["bitfinex","SOLUSD",1727356237161,6.8474703,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1727356237387,6.5369,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1727356237572,6.5376,152.97,152.93,29.52470853]
["bitfinex","SOLUSD",1727356237782,0.4365603,152.99,152.93,16.3466]
["bitfinex","SOLUSD",1727356238083,6.5377,152.96,152.92,6.539]
["bitfinex","SOLUSD",1727356238282,6.6251,152.97,152.89,6.5406]
["bitfinex","SOLUSD",1727356238586,6.5388,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1727356238893,6.5388,152.94,152.87,29.53130853]
["bitfinex","SOLUSD",1727356238894,0.12549,152.93,152.87,22.8946]
["bitfinex","SOLUSD",1727356239067,6.5398,152.91,152.87,22.8946]
["bitfinex","SOLUSD",1727356239581,6.5394,152.92,152.87,22.8946]
["bitfinex","SOLUSD",1727356242694,0.12549,152.92,152.87,16.3532]
["bitfinex","SOLUSD",1727356242900,6.66399,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1727356243688,6.5389,152.93,152.88,6.541]
["bitfinex","SOLUSD",1727356244102,0.12549,152.92,152.88,6.541]
["bitfinex","SOLUSD",1727356244599,6.5385,152.94,152.89,6.5403]
["bitfinex","SOLUSD",1727356244774,0.12549,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1727356244976,6.5385,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1727356248384,0.25098,152.94,152.87,6.5414]
["bitfinex","SOLUSD",1727356248584,6.5399,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1727356248982,6.5404,152.9,152.86,6.6720494]
["bitfinex","SOLUSD",1727356249180,6.5404,152.9,152.86,0.1302494]
["bitfinex","SOLUSD",1727356249510,6.5404,152.9,152.86,6.6720494]
["bitfinex","SOLUSD",1727356250202,0.12549,152.91,152.86,0.1302494]
["bitfinex","SOLUSD",1727356250508,6.5407,152.89,152.86,0.1302494]
["bitfinex","SOLUSD",1727356250707,6.5402,152.9,152.86,0.1302494]
["bitfinex","SOLUSD",1727356251907,6.5402,152.9,152.86,6.6719494]
["bitfinex","SOLUSD",1727356256516,6.66529,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1727356256690,6.5395,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1727356257692,20.25098,152.93,152.86,0.1302494]
["bitfinex","SOLUSD",1727356258014,6.5406,152.9,152.86,6.6720494]
["bitfinex","SOLUSD",1727356261508,0.12549,152.91,152.86,0.1302494]
["bitfinex","SOLUSD",1727356261694,0.12549,152.92,152.86,0.1302494]
["bitfinex","SOLUSD",1727356261897,30.566764,152.93,152.89,16.351]
["bitfinex","SOLUSD",1727356262406,24.027864,152.93,152.89,16.351]
["bitfinex","SOLUSD",1727356262606,6.5395,152.92,152.89,16.351]
["bitfinex","SOLUSD",1727356262994,6.5395,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1727356264017,6.5395,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1727356265185,0.25098,152.91,152.86,16.4843494]
["bitfinex","SOLUSD",1727356265489,0.25098,152.91,152.86,23.0260494]
["bitfinex","SOLUSD",1727356265490,0.12549,152.9,152.86,23.0260494]
["bitfinex","SOLUSD",1727356267314,6.5396,152.92,152.87,6.541]
["bitfinex","SOLUSD",1727356267620,6.5396,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1727356271596,0.25098,152.92,152.86,16.4843494]
["bitfinex","SOLUSD",1727356272099,6.5399,152.91,152.87,6.5412]
["bitfinex","SOLUSD",1727356272702,0.25098,152.92,152.86,16.4843494]
["bitfinex","SOLUSD",1727356272894,6.5404,152.9,152.86,23.0261494]
["bitfinex","SOLUSD",1727356273705,0.25098,152.92,152.86,16.4843494]
["bitfinex","SOLUSD",1727356273905,6.54,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1727356276009,0.25098,152.92,152.86,16.4843494]
["bitfinex","SOLUSD",1727356276202,23.776884,152.91,152.88,6.541]
["bitfinex","SOLUSD",1727356276400,23.776884,152.91,152.86,16.4843494]
["bitfinex","SOLUSD",1727356276600,30.316684,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1727356284709,0.12549,152.92,152.86,16.4843494]
["bitfinex","SOLUSD",1727356284910,30.316684,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1727356285136,23.776884,152.91,152.88,6.5409]
["bitfinex","SOLUSD",1727356285504,0.12549,152.9,152.86,16.4843494]
["bitfinex","SOLUSD",1727356285705,0.12549,152.9,152.87,6.5413]
["bitfinex","SOLUSD",1727356287723,6.539,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1727356288203,20.0,152.94,152.88,22.8934]
["bitfinex","SOLUSD",1727356288204,6.5393,152.92,152.88,22.8934]
["bitfinex","SOLUSD",1727356288706,20.0,152.94,152.88,16.3525]
["bitfinex","SOLUSD",1727356288912,6.5398,152.91,152.88,16.3525]
["bitfinex","SOLUSD",1727356289114,6.5398,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1727356289115,0.12549,152.9,152.87,6.5413]
["bitfinex","SOLUSD",1727356291322,0.12549,152.9,152.86,0.1302494]
["bitfinex","SOLUSD",1727356291521,6.5394,152.92,152.87,16.3536]
["bitfinex","SOLUSD",1727356291721,0.12549,152.92,152.89,6.5405]
["bitfinex","SOLUSD",1727356292099,23.776884,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1727356292307,26.5386,152.94,152.89,29.52218077]
["bitfinex","SOLUSD",1727356292308,0.12549,152.94,152.89,29.52218077]
["bitfinex","SOLUSD",1727356292526,22.0925,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1727356293806,23.902374,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1727356295023,15.5542,152.95,152.93,6.5389]
["bitfinex","SOLUSD",1727356295211,6.5372,152.97,152.93,19.70978077]
["bitfinex","SOLUSD",1727356295417,15.4074703,152.99,152.93,29.51748077]
["bitfinex","SOLUSD",1727356295603,21.9439703,152.99,152.95,6.5377]
["bitfinex","SOLUSD",1727356295809,21.9439703,152.99,152.95,6.538]
["bitfinex","SOLUSD",1727356296912,21.9439703,152.99,152.95,19.70888077]
["bitfinex","SOLUSD",1727356296913,15.4074703,152.99,152.95,19.70888077]
["bitfinex","SOLUSD",1727356297427,21.9438703,152.99,152.95,19.70888077]
["bitfinex","SOLUSD",1727356298026,15.4074703,152.99,152.95,19.70888077]
["bitfinex","SOLUSD",1727356299832,23.902374,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1727356301440,30.439174,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1727356309441,21.9438703,152.99,152.95,6.5378]
["bitfinex","SOLUSD",1727356310639,0.3110703,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1727356311422,0.3110703,152.99,152.98,7.84404025]
["bitfinex","SOLUSD",1727356317937,0.3110703,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1727356322155,0.3110703,152.99,152.97,22.8794]
["bitfinex","SOLUSD",1727356322327,0.3110703,152.99,152.97,16.3425]
["bitfinex","SOLUSD",1727356322647,0.3110703,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1727356322648,0.3110703,152.99,152.96,19.70838077]
["bitfinex","SOLUSD",1727356322830,0.3110703,152.99,152.94,29.51638077]
["bitfinex","SOLUSD",1727356323040,6.8475703,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1727356323533,0.3110703,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1727356323937,0.3110703,152.99,152.96,13.17088077]
["bitfinex","SOLUSD",1727356324138,0.3110703,152.99,152.96,19.70838077]
["bitfinex","SOLUSD",1727356324331,0.3110703,152.99,152.97,6.5371]
["bitfinex","SOLUSD",1727356324628,0.3110703,152.99,152.97,7.84439175]
["bitfinex","SOLUSD",1727356325546,0.3110703,152.99,152.97,6.5371]
["bitfinex","SOLUSD",1727356328961,0.3110703,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1727356330743,0.3110703,152.99,152.98,19.70768077]
["bitfinex","SOLUSD",1727356331239,15.1087703,153.01,152.98,19.70768077]
["bitfinex","SOLUSD",1727356332944,15.1087703,153.01,152.98,6.5368]
["bitfinex","SOLUSD",1727356333457,15.1087703,153.01,152.96,29.51468077]
["bitfinex","SOLUSD",1727356333849,21.6442703,153.01,152.97,6.537]
["bitfinex","SOLUSD",1727356335555,15.1087703,153.01,152.98,7.84395029]
["bitfinex","SOLUSD",1727356336353,15.1087703,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1727356337639,6.7940258,153.02,152.98,19.70758077]
["bitfinex","SOLUSD",1727356341944,6.7940258,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1727356342538,6.5356,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1727356345344,6.5362,153.0,152.96,22.8814]
["bitfinex","SOLUSD",1727356349875,6.5362,153.0,152.97,1.30731402]
["bitfinex","SOLUSD",1727356352250,6.5362,153.0,152.97,7.84451402]
["bitfinex","SOLUSD",1727356352465,6.5362,153.0,152.97,6.5372]
["bitfinex","SOLUSD",1727356353376,0.2587258,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1727356353673,6.5357,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1727356355551,6.5364,152.99,152.96,16.3438]
["bitfinex","SOLUSD",1727356356552,6.5364,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1727356357964,0.25098,153.01,152.93,16.3464]
["bitfinex","SOLUSD",1727356358165,6.537,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1727356358363,6.537,152.98,152.94,7.84591504]
["bitfinex","SOLUSD",1727356358973,6.5369,152.98,152.94,7.84581504]
["bitfinex","SOLUSD",1727356359165,6.5369,152.98,152.94,21.01669581]
["bitfinex","SOLUSD",1727356359571,6.5369,152.98,152.94,19.70918077]
["bitfinex","SOLUSD",1727356363673,23.776884,153.0,152.94,13.17088077]
["bitfinex","SOLUSD",1727356363875,6.536,153.0,152.96,6.5374]
["bitfinex","SOLUSD",1727356364459,0.2587258,153.02,152.97,7.84444179]
["bitfinex","SOLUSD",1727356364673,6.5359,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1727356364878,6.5359,153.0,152.96,19.70838077]
["bitfinex","SOLUSD",1727356365676,0.12549,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1727356365981,6.5364,152.99,152.95,22.8829]
["bitfinex","SOLUSD",1727356366900,6.5368,152.98,152.95,16.345]
["bitfinex","SOLUSD",1727356368989,6.5378,152.96,152.92,22.8869]
["bitfinex","SOLUSD",1727356369193,6.5382,152.95,152.92,16.3476]
["bitfinex","SOLUSD",1727356370084,24.027864,152.99,152.92,16.3476]
["bitfinex","SOLUSD",1727356370387,6.5378,152.96,152.92,22.8869]
["bitfinex","SOLUSD",1727356373462,6.5378,152.96,152.82,76.19945108]
["bitfinex","SOLUSD",1727356373660,6.7965258,152.96,152.9,13.17088077]
["bitfinex","SOLUSD",1727356374376,6.7965258,152.96,152.82,95.22795307]
["bitfinex","SOLUSD",1727356374377,6.66379,152.95,152.83,44.027864]
["bitfinex","SOLUSD",1727356374672,6.66379,152.95,152.88,13.17088077]
["bitfinex","SOLUSD",1727356375193,6.66379,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1727356378178,16.5127,152.95,152.92,7.84715357]
["bitfinex","SOLUSD",1727356378491,23.051,152.95,152.91,6.5395]
["bitfinex","SOLUSD",1727356378789,16.5127,152.95,152.9,16.3497]
["bitfinex","SOLUSD",1727356379087,6.5387,152.94,152.9,22.8897]
["bitfinex","SOLUSD",1727356382170,23.0508,152.95,152.91,7.84734128]
["bitfinex","SOLUSD",1727356382376,23.0508,152.95,152.91,6.5395]
["bitfinex","SOLUSD",1727356382577,6.5387,152.94,152.9,22.8898]
["bitfinex","SOLUSD",1727356382773,23.902374,152.94,152.87,45.87788077]
["bitfinex","SOLUSD",1727356382983,23.902374,152.94,152.87,62.23098077]
["bitfinex","SOLUSD",1727356383175,23.902374,152.94,152.87,29.52398077]
["bitfinex","SOLUSD",1727356383176,24.027864,152.94,152.87,29.52398077]
["bitfinex","SOLUSD",1727356383379,6.5394,152.92,152.88,6.5407]
["bitfinex","SOLUSD",1727356383767,6.5394,152.92,152.85,13.17088077]
["bitfinex","SOLUSD",1727356383768,6.5405,152.9,152.86,6.5415]
["bitfinex","SOLUSD",1727356384104,6.5405,152.9,152.84,16.3562]
["bitfinex","SOLUSD",1727356384105,6.5399,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1727356384769,6.5395,152.92,152.88,6.541]
["bitfinex","SOLUSD",1727356385897,6.5399,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1727356388282,24.027864,152.94,152.86,29.52538077]
["bitfinex","SOLUSD",1727356388489,6.5392,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1727356388795,6.5393,152.92,152.88,36.06398077]
["bitfinex","SOLUSD",1727356389483,6.5393,152.92,152.88,22.8931]
["bitfinex","SOLUSD",1727356395068,0.2587258,152.93,152.88,16.3522]
["bitfinex","SOLUSD",1727356395295,6.5397,152.91,152.88,16.3522]
["bitfinex","SOLUSD",1727356395683,6.7979258,152.93,152.89,19.71118077]
["bitfinex","SOLUSD",1727356396384,6.7979258,152.93,152.89,21.01909652]
["bitfinex","SOLUSD",1727356396578,0.2587258,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1727356398092,6.7976258,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1727356398600,6.5424,152.85,152.8,6.5442]
["bitfinex","SOLUSD",1727356398897,6.5415,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1727356399098,6.542,152.86,152.81,6.544]
["bitfinex","SOLUSD",1727356399477,6.5424,152.85,152.79,22.9071]
["bitfinex","SOLUSD",1727356399679,6.0057,152.85,152.79,16.3622]
["bitfinex","SOLUSD",1727356399997,6.0057,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1727356400299,6.0057,152.85,152.79,16.3622]
["bitfinex","SOLUSD",1727356400300,6.79378,152.84,152.79,16.3622]
["bitfinex","SOLUSD",1727356402183,6.66829,152.84,152.79,16.3622]
["bitfinex","SOLUSD",1727356403093,0.12549,152.84,152.79,16.3622]
["bitfinex","SOLUSD",1727356403302,6.0057,152.85,152.8,7.85320197]
["bitfinex","SOLUSD",1727356403616,6.0057,152.85,152.82,13.17088077]
["bitfinex","SOLUSD",1727356403908,15.1019,152.88,152.84,6.5423]
["bitfinex","SOLUSD",1727356404479,15.1019,152.88,152.84,7.85072375]
["bitfinex","SOLUSD",1727356404700,15.1019,152.88,152.84,21.02160452]
["bitfinex","SOLUSD",1727356406707,15.1019,152.88,152.84,19.71318077]
["bitfinex","SOLUSD",1727356409394,15.1019,152.88,152.84,13.17088077]
["bitfinex","SOLUSD",1727356409687,15.1019,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1727356411889,15.1019,152.88,152.83,16.358]
["bitfinex","SOLUSD",1727356412208,21.6433,152.88,152.83,22.901]
["bitfinex","SOLUSD",1727356414711,21.6433,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1727356415516,15.1019,152.88,152.85,1.30839018]
["bitfinex","SOLUSD",1727356415806,15.1019,152.88,152.86,6.5415]
["bitfinex","SOLUSD",1727356416014,15.1019,152.88,152.85,22.8974]
["bitfinex","SOLUSD",1727356417798,15.1019,152.88,152.86,6.5418]
["bitfinex","SOLUSD",1727356418914,15.1019,152.88,152.85,22.8973]
["bitfinex","SOLUSD",1727356420612,15.1019,152.88,152.86,6.5418]
["bitfinex","SOLUSD",1727356421410,15.1019,152.88,152.85,16.3551]
["bitfinex","SOLUSD",1727356421622,15.1019,152.88,152.86,6.5416]
["bitfinex","SOLUSD",1727356421914,23.0867,152.92,152.88,6.541]
["bitfinex","SOLUSD",1727356422418,23.0867,152.92,152.88,19.71188077]
["bitfinex","SOLUSD",1727356422419,16.5471,152.92,152.88,19.71188077]
["bitfinex","SOLUSD",1727356422592,16.5471,152.92,152.88,21.01986614]
["bitfinex","SOLUSD",1727356422593,23.0864,152.92,152.88,21.01986614]
["bitfinex","SOLUSD",1727356422898,22.5864,152.92,152.88,21.01986614]
["bitfinex","SOLUSD",1727356423104,22.5864,152.92,152.88,19.71188077]
["bitfinex","SOLUSD",1727356425009,22.5864,152.92,152.88,6.541]
["bitfinex","SOLUSD",1727356430202,22.5864,152.92,152.88,19.71188077]
["bitfinex","SOLUSD",1727356431730,22.5864,152.92,152.89,1.30795579]
["bitfinex","SOLUSD",1727356432108,22.5864,152.92,152.88,19.71188077]
["bitfinex","SOLUSD",1727356435210,6.5398,152.91,152.88,19.71188077]
["bitfinex","SOLUSD",1727356435406,6.5398,152.91,152.88,13.17088077]
["bitfinex","SOLUSD",1727356437803,6.5398,152.91,152.87,22.8948]
["bitfinex","SOLUSD",1727356438005,6.5398,152.91,152.87,36.06568077]
["bitfinex","SOLUSD",1727356438501,0.12549,152.91,152.81,20.689]
["bitfinex","SOLUSD",1727356438706,0.12549,152.91,152.83,13.17088077]
["bitfinex","SOLUSD",1727356438707,40.377564,152.91,152.83,13.17088077]
["bitfinex","SOLUSD",1727356438925,6.5418,152.87,152.83,19.71388077]
["bitfinex","SOLUSD",1727356440809,6.542,152.86,152.81,16.3594]
["bitfinex","SOLUSD",1727356441021,6.542,152.86,152.81,36.07398077]
["bitfinex","SOLUSD",1727356441236,6.542,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1727356441520,0.542,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1727356441732,40.377564,152.91,152.82,6.5435]
["bitfinex","SOLUSD",1727356441939,40.377564,152.91,152.83,6.5432]
["bitfinex","SOLUSD",1727356442133,40.377564,152.91,152.83,21.02248269]
["bitfinex","SOLUSD",1727356442853,6.5415,152.87,152.83,21.02248269]
["bitfinex","SOLUSD",1727356443046,6.5411,152.88,152.83,21.02248269]
["bitfinex","SOLUSD",1727356443253,6.5411,152.88,152.83,19.71408077]
["bitfinex","SOLUSD",1727356444963,6.5411,152.88,152.84,1.30831603]
["bitfinex","SOLUSD",1727356445260,6.5411,152.88,152.83,19.71408077]
["bitfinex","SOLUSD",1727356446053,6.5411,152.88,152.84,1.30831473]
["bitfinex","SOLUSD",1727356446431,6.5411,152.88,152.83,19.71408077]
["bitfinex","SOLUSD",1727356447653,6.5411,152.88,152.84,1.30831219]
["bitfinex","SOLUSD",1727356448947,6.5411,152.88,152.83,19.71408077]
["bitfinex","SOLUSD",1727356451554,40.377564,152.91,152.83,19.71408077]
["bitfinex","SOLUSD",1727356451855,6.542,152.86,152.82,19.71438077]
["bitfinex","SOLUSD",1727356452929,6.5427,152.85,152.81,22.9033]
["bitfinex","SOLUSD",1727356453131,6.5427,152.85,152.75,32.8052703]
["bitfinex","SOLUSD",1727356453132,6.5432,152.83,152.79,6.5447]
["bitfinex","SOLUSD",1727356453550,0.12549,152.86,152.78,22.9076]
["bitfinex","SOLUSD",1727356453754,6.5436,152.82,152.78,22.9076]
["bitfinex","SOLUSD",1727356454335,24.027864,152.86,152.79,1.30880261]
["bitfinex","SOLUSD",1727356454535,6.5433,152.83,152.79,1.30880261]
["bitfinex","SOLUSD",1727356455531,6.5433,152.83,152.78,22.9076]
["bitfinex","SOLUSD",1727356456256,6.5433,152.83,152.79,1.30877551]
["bitfinex","SOLUSD",1727356456847,6.5433,152.83,152.78,22.9076]
["bitfinex","SOLUSD",1727356457565,6.5433,152.83,152.79,7.85367656]
["bitfinex","SOLUSD",1727356458857,6.5433,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1727356463743,6.5433,152.83,152.8,1.3087143]
["bitfinex","SOLUSD",1727356464169,6.5433,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1727356467144,6.5433,152.83,152.8,1.30871646]
["bitfinex","SOLUSD",1727356467348,6.5433,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1727356467944,6.5433,152.83,152.79,7.85364987]
["bitfinex","SOLUSD",1727356469166,6.5426,152.85,152.81,19.71468077]
["bitfinex","SOLUSD",1727356469459,6.5424,152.85,152.82,6.5435]
["bitfinex","SOLUSD",1727356470170,6.5424,152.85,152.81,19.71468077]
["bitfinex","SOLUSD",1727356471433,6.5424,152.85,152.82,1.30854286]
["bitfinex","SOLUSD",1727356472385,6.542,152.86,152.82,17.66744286]
["bitfinex","SOLUSD",1727356472661,6.542,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1727356473559,6.542,152.86,152.84,1.30843862]
["bitfinex","SOLUSD",1727356473957,6.542,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1727356474263,6.542,152.86,152.83,7.85151616]
["bitfinex","SOLUSD",1727356475242,16.5799,152.87,152.83,14.47929693]
["bitfinex","SOLUSD",1727356475569,16.5799,152.87,152.84,6.5426]
["bitfinex","SOLUSD",1727356475763,16.5799,152.87,152.83,13.17088077]
["bitfinex","SOLUSD",1727356476065,23.1214,152.87,152.83,19.71388077]
["bitfinex","SOLUSD",1727356476855,6.5437,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1727356477243,6.5437,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1727356477244,6.5441,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1727356478265,6.5447,152.8,152.76,23.2784494]
["bitfinex","SOLUSD",1727356478463,6.5441,152.81,152.76,23.2784494]
["bitfinex","SOLUSD",1727356479269,6.5441,152.81,152.76,16.7324494]
["bitfinex","SOLUSD",1727356479455,6.5441,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1727356480357,16.4174,152.82,152.78,6.5451]
["bitfinex","SOLUSD",1727356480358,22.9611,152.82,152.78,6.5451]
["bitfinex","SOLUSD",1727356481975,16.4174,152.82,152.78,29.53368077]
["bitfinex","SOLUSD",1727356482181,16.4174,152.82,152.8,6.5444]
["bitfinex","SOLUSD",1727356486757,16.4174,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1727356487954,22.9611,152.82,152.78,22.9079]
["bitfinex","SOLUSD",1727356489380,16.4174,152.82,152.79,6.5445]
["bitfinex","SOLUSD",1727356490576,16.4174,152.82,152.78,22.9078]
["bitfinex","SOLUSD",1727356491273,16.4174,152.82,152.79,1.3088084]
["bitfinex","SOLUSD",1727356492255,16.4174,152.82,152.78,22.9078]
["bitfinex","SOLUSD",1727356494884,16.4174,152.82,152.78,17.67160967]
["bitfinex","SOLUSD",1727356495100,16.4174,152.82,152.79,6.5449]
["bitfinex","SOLUSD",1727356497670,22.961,152.82,152.78,16.3628]
["bitfinex","SOLUSD",1727356497993,16.4174,152.82,152.79,6.5449]
["bitfinex","SOLUSD",1727356498358,22.9611,152.82,152.78,22.908]
["bitfinex","SOLUSD",1727356511987,16.4174,152.82,152.79,1.30889874]
["bitfinex","SOLUSD",1727356512185,16.4174,152.82,152.79,7.85379874]
["bitfinex","SOLUSD",1727356512573,16.4174,152.82,152.8,6.5444]
["bitfinex","SOLUSD",1727356513001,16.4174,152.82,152.79,7.85359874]
["bitfinex","SOLUSD",1727356513875,16.4174,152.82,152.79,6.5447]
["bitfinex","SOLUSD",1727356516409,16.4174,152.82,152.78,16.3628]
["bitfinex","SOLUSD",1727356516702,16.4174,152.82,152.79,1.30879682]
["bitfinex","SOLUSD",1727356516895,16.4174,152.82,152.79,7.85339682]
["bitfinex","SOLUSD",1727356517202,16.4174,152.82,152.8,6.5444]
["bitfinex","SOLUSD",1727356518795,16.4174,152.82,152.78,13.17088077]
["bitfinex","SOLUSD",1727356519004,15.4999,152.86,152.8,13.17088077]
["bitfinex","SOLUSD",1727356519301,15.4999,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1727356519502,15.4999,152.86,152.82,29.52928077]
["bitfinex","SOLUSD",1727356519687,15.4999,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1727356520091,22.0422,152.86,152.82,16.3584]
["bitfinex","SOLUSD",1727356520302,22.0422,152.86,152.82,22.902]
["bitfinex","SOLUSD",1727356520491,22.0422,152.86,152.82,16.3584]
["bitfinex","SOLUSD",1727356521103,15.4999,152.86,152.82,16.3584]
["bitfinex","SOLUSD",1727356521285,6.5425,152.85,152.82,16.3584]
["bitfinex","SOLUSD",1727356521784,6.5425,152.85,152.82,17.66695426]
["bitfinex","SOLUSD",1727356521981,6.5425,152.85,152.82,16.3584]
["bitfinex","SOLUSD",1727356522197,6.5425,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1727356523315,15.4999,152.86,152.79,29.53258077]
["bitfinex","SOLUSD",1727356523316,6.543,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1727356523795,6.5433,152.83,152.79,22.9065]
["bitfinex","SOLUSD",1727356526114,15.4999,152.86,152.79,16.3617]
["bitfinex","SOLUSD",1727356526416,6.5437,152.82,152.79,16.3617]
["bitfinex","SOLUSD",1727356526904,24.027864,152.85,152.79,22.9066]
["bitfinex","SOLUSD",1727356526905,6.5433,152.83,152.79,22.9066]
["bitfinex","SOLUSD",1727356527490,6.5433,152.83,152.8,1.30873999]
["bitfinex","SOLUSD",1727356529086,6.5433,152.83,152.79,22.9066]
["bitfinex","SOLUSD",1727356529881,6.5433,152.83,152.8,1.30872532]
["bitfinex","SOLUSD",1727356531190,6.5428,152.84,152.8,7.85312532]
["bitfinex","SOLUSD",1727356531717,6.5428,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1727356537717,22.0419,152.86,152.82,6.5433]
["bitfinex","SOLUSD",1727356538009,15.4999,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1727356538224,15.4999,152.86,152.85,21.02153114]
["bitfinex","SOLUSD",1727356538805,22.0131,152.9,152.85,21.02153114]
["bitfinex","SOLUSD",1727356539406,15.4727,152.9,152.85,13.17088077]
["bitfinex","SOLUSD",1727356539602,15.4727,152.9,152.87,19.71218077]
["bitfinex","SOLUSD",1727356540696,15.4727,152.9,152.88,1.30804869]
["bitfinex","SOLUSD",1727356541304,15.4727,152.9,152.88,7.84894869]
["bitfinex","SOLUSD",1727356543109,15.4727,152.9,152.88,6.5409]
["bitfinex","SOLUSD",1727356543306,15.4727,152.9,152.87,19.71218077]
["bitfinex","SOLUSD",1727356544616,15.4727,152.9,152.87,6.5413]
["bitfinex","SOLUSD",1727356547291,15.4727,152.9,152.85,22.8975]
["bitfinex","SOLUSD",1727356547520,6.5407,152.89,152.85,36.06838077]
["bitfinex","SOLUSD",1727356554644,15.4727,152.9,152.87,19.71198077]
["bitfinex","SOLUSD",1727356554933,15.4727,152.9,152.87,13.17088077]
["bitfinex","SOLUSD",1727356555130,15.4727,152.9,152.88,7.84890116]
["bitfinex","SOLUSD",1727356555329,0.2587258,152.93,152.91,6.5394]
["bitfinex","SOLUSD",1727356555536,0.2587258,152.93,152.92,1.30771813]
["bitfinex","SOLUSD",1727356555729,0.2587258,152.93,152.91,13.17088077]
["bitfinex","SOLUSD",1727356557316,0.2587258,152.93,152.92,1.30773051]
["bitfinex","SOLUSD",1727356558042,0.2587258,152.93,152.91,13.17088077]
["bitfinex","SOLUSD",1727356560023,0.2587258,152.93,152.9,6.5398]
["bitfinex","SOLUSD",1727356560223,0.2587258,152.93,152.9,7.84754518]
["bitfinex","SOLUSD",1727356560423,0.2587258,152.93,152.9,7.84764112]
["bitfinex","SOLUSD",1727356560624,0.2587258,152.93,152.9,6.5398]
["bitfinex","SOLUSD",1727356561647,0.2587258,152.93,152.9,7.84764141]
["bitfinex","SOLUSD",1727356561934,0.2587258,152.93,152.9,6.5398]
["bitfinex","SOLUSD",1727356562262,0.2587258,152.93,152.9,7.84764156]
["bitfinex","SOLUSD",1727356562717,0.2587258,152.93,152.9,6.5398]
["bitfinex","SOLUSD",1727356566626,6.7976258,152.93,152.89,36.06228077]
["bitfinex","SOLUSD",1727356567443,6.5402,152.9,152.86,22.896]
["bitfinex","SOLUSD",1727356568433,6.5407,152.89,152.86,16.3545]
["bitfinex","SOLUSD",1727356568642,6.5403,152.9,152.86,22.8964]
["bitfinex","SOLUSD",1727356569146,6.54,152.91,152.87,7.84969829]
["bitfinex","SOLUSD",1727356570037,6.54,152.91,152.87,6.5415]
["bitfinex","SOLUSD",1727356570637,6.5422,152.86,152.81,6.5437]
["bitfinex","SOLUSD",1727356570841,6.5422,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1727356571632,6.5424,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1727356572922,6.5429,152.84,152.8,22.9049]
["bitfinex","SOLUSD",1727356573124,6.5424,152.85,152.81,1.30868211]
["bitfinex","SOLUSD",1727356574038,6.542,152.86,152.82,6.5433]
["bitfinex","SOLUSD",1727356574238,16.0392,152.89,152.88,6.541]
["bitfinex","SOLUSD",1727356574545,16.0392,152.89,152.88,19.71188077]
["bitfinex","SOLUSD",1727356576218,0.2587258,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1727356576430,0.2587258,152.93,152.92,21.01774767]
["bitfinex","SOLUSD",1727356576634,0.2587258,152.93,152.92,19.71018077]
["bitfinex","SOLUSD",1727356577457,0.2587258,152.93,152.92,13.17088077]
["bitfinex","SOLUSD",1727356577639,0.2587258,152.93,152.9,16.3497]
["bitfinex","SOLUSD",1727356577827,0.2587258,152.93,152.91,13.17088077]
["bitfinex","SOLUSD",1727356579452,0.2587258,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1727356579631,0.2587258,152.93,152.92,7.84696373]
["bitfinex","SOLUSD",1727356579828,0.2587258,152.93,152.92,7.84686097]
["bitfinex","SOLUSD",1727356582450,0.2587258,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1727356583840,6.7976258,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1727356584044,0.2587258,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1727356584257,0.2587258,152.93,152.9,6.54]
["bitfinex","SOLUSD",1727356585731,0.2587258,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1727356589557,0.2587258,152.93,152.9,13.17088077]
["bitfinex","SOLUSD",1727356591358,0.2587258,152.93,152.9,19.71098077]
["bitfinex","SOLUSD",1727356592635,0.2587258,152.93,152.9,13.17088077]
["bitfinex","SOLUSD",1727356592958,6.7976258,152.93,152.9,13.17088077]
["bitfinex","SOLUSD",1727356593170,6.5393,152.92,152.88,22.8926]
["bitfinex","SOLUSD",1727356593362,23.1818,152.92,152.88,22.8926]
["bitfinex","SOLUSD",1727356594858,6.5401,152.91,152.87,13.17088077]
["bitfinex","SOLUSD",1727356595168,0.12549,152.91,152.76,95.73449283]
["bitfinex","SOLUSD",1727356595462,6.5413,152.88,152.84,6.5425]
["bitfinex","SOLUSD",1727356596637,15.5884,152.87,152.82,16.3583]
["bitfinex","SOLUSD",1727356596841,6.542,152.86,152.82,16.3583]
["bitfinex","SOLUSD",1727356597357,6.543,152.84,152.79,29.53268077]
["bitfinex","SOLUSD",1727356597562,6.5441,152.81,152.76,6.9133494]
["bitfinex","SOLUSD",1727356597867,16.3567,152.85,152.77,19.71658077]
["bitfinex","SOLUSD",1727356597868,6.5439,152.82,152.77,19.71658077]
["bitfinex","SOLUSD",1727356598558,6.5439,152.82,152.77,13.17088077]
["bitfinex","SOLUSD",1727356598750,6.5439,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1727356598951,16.3567,152.85,152.78,6.5452]
["bitfinex","SOLUSD",1727356599147,6.5433,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1727356602850,6.5433,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1727356606369,29.2181,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1727356607552,22.6741,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1727356609769,29.218,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1727356610353,29.218,152.82,152.78,7.85409533]
["bitfinex","SOLUSD",1727356610772,6.5441,152.81,152.77,36.08048077]
["bitfinex","SOLUSD",1727356611150,29.2178,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1727356613565,6.5448,152.8,152.76,6.9130494]
["bitfinex","SOLUSD",1727356618950,0.12549,152.81,152.76,0.3671494]
["bitfinex","SOLUSD",1727356619153,6.5456,152.78,152.76,0.3671494]
["bitfinex","SOLUSD",1727356619351,6.5457,152.77,152.76,0.3671494]
["bitfinex","SOLUSD",1727356619758,6.5454,152.78,152.76,0.3671494]
["bitfinex","SOLUSD",1727356620554,15.1829,152.8,152.77,19.71658077]
["bitfinex","SOLUSD",1727356620981,21.7274,152.8,152.77,13.17088077]
["bitfinex","SOLUSD",1727356621478,15.1829,152.8,152.77,13.17088077]
["bitfinex","SOLUSD",1727356621685,15.1829,152.8,152.77,19.71648077]
["bitfinex","SOLUSD",1727356624264,21.7275,152.8,152.77,13.17088077]
["bitfinex","SOLUSD",1727356625894,21.7275,152.8,152.76,23.2785494]
["bitfinex","SOLUSD",1727356626486,21.7275,152.8,152.76,24.58760519]
["bitfinex","SOLUSD",1727356626783,15.1829,152.8,152.77,13.17088077]
["bitfinex","SOLUSD",1727356626977,15.1829,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1727356627482,15.1829,152.8,152.79,19.71578077]
["bitfinex","SOLUSD",1727356631293,15.1829,152.8,152.76,0.3671494]
["bitfinex","SOLUSD",1727356631475,15.1829,152.8,152.77,6.5456]
["bitfinex","SOLUSD",1727356634896,21.7274,152.8,152.76,6.9130494]
["bitfinex","SOLUSD",1727356635877,6.545,152.79,152.76,0.3671494]
["bitfinex","SOLUSD",1727356636702,21.7275,152.8,152.76,6.9133494]
["bitfinex","SOLUSD",1727356637200,15.1829,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1727356637875,21.7275,152.8,152.76,6.9132494]
["bitfinex","SOLUSD",1727356641011,15.1829,152.8,152.76,0.3671494]
["bitfinex","SOLUSD",1727356641297,6.5457,152.77,152.76,0.3671494]
["bitfinex","SOLUSD",1727356641686,13.1558,152.77,152.76,0.3671494]
["bitfinex","SOLUSD",1727356643281,13.28129,152.77,152.76,0.3671494]
["bitfinex","SOLUSD",1727356643488,29.60609,152.77,152.76,0.3671494]
["bitfinex","SOLUSD",1727356645210,29.73158,152.77,152.76,0.3671494]
["bitfinex","SOLUSD",1727356646988,29.60609,152.77,152.76,0.3671494]
["bitfinex","SOLUSD",1727356652210,29.73158,152.77,152.76,0.3671494]
["bitfinex","SOLUSD",1727356652810,29.60609,152.77,152.76,0.3671494]
["bitfinex","SOLUSD",1727356653910,22.9349,152.77,152.76,0.3671494]
["bitfinex","SOLUSD",1727356654295,16.3248,152.77,152.76,0.3671494]
["bitfinex","SOLUSD",1727356655515,6.545,152.79,152.76,0.3671494]
["bitfinex","SOLUSD",1727356655685,22.0605,152.81,152.77,13.17088077]
["bitfinex","SOLUSD",1727356656010,22.0605,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1727356656417,28.6048,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1727356657213,28.6048,152.81,152.76,36.44913017]
["bitfinex","SOLUSD",1727356657903,28.6048,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1727356659403,22.2743,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1727356665520,15.73,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1727356670920,6.5436,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1727356674929,60.385164,152.84,152.76,16.7322494]
["bitfinex","SOLUSD",1727356675229,6.5446,152.8,152.76,23.2781494]
["bitfinex","SOLUSD",1727356677427,68.93834393,152.84,152.76,18.041292]
["bitfinex","SOLUSD",1727356677428,28.80415993,152.84,152.76,18.041292]
["bitfinex","SOLUSD",1727356677624,20.25098,152.84,152.78,16.3631]
["bitfinex","SOLUSD",1727356677806,20.25098,152.84,152.78,22.9083]
["bitfinex","SOLUSD",1727356678333,20.25098,152.84,152.78,16.3631]
["bitfinex","SOLUSD",1727356678514,20.25098,152.84,152.76,0.3671494]
["bitfinex","SOLUSD",1727356678515,6.5446,152.8,152.76,0.3671494]
["bitfinex","SOLUSD",1727356678724,6.5446,152.8,152.76,6.9132494]
["bitfinex","SOLUSD",1727356684142,6.5446,152.8,152.77,13.17088077]
["bitfinex","SOLUSD",1727356686436,16.3586,152.83,152.79,19.71568077]
["bitfinex","SOLUSD",1727356686437,6.5433,152.83,152.79,19.71568077]
["bitfinex","SOLUSD",1727356686639,8.55317993,152.86,152.81,29.53078077]
["bitfinex","SOLUSD",1727356686848,6.5422,152.86,152.81,29.53078077]
["bitfinex","SOLUSD",1727356687010,39.1920795,152.89,152.81,29.53078077]
["bitfinex","SOLUSD",1727356687011,6.5425,152.85,152.81,36.07468077]
["bitfinex","SOLUSD",1727356687434,6.5422,152.86,152.81,36.07468077]
["bitfinex","SOLUSD",1727356687827,6.5422,152.86,152.83,13.17088077]
["bitfinex","SOLUSD",1727356688444,6.5422,152.86,152.82,6.5434]
["bitfinex","SOLUSD",1727356688753,6.5422,152.86,152.82,19.71428077]
["bitfinex","SOLUSD",1727356689044,6.5422,152.86,152.81,16.3599]
["bitfinex","SOLUSD",1727356689045,6.5431,152.84,152.8,6.5442]
["bitfinex","SOLUSD",1727356689225,6.5432,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1727356689837,6.5429,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1727356691120,6.5419,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1727356691916,6.5419,152.86,152.81,19.71478077]
["bitfinex","SOLUSD",1727356692441,20.0,152.88,152.8,16.3609]
["bitfinex","SOLUSD",1727356692746,6.5433,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1727356693254,6.5436,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1727356693545,6.5441,152.81,152.77,22.9093]
["bitfinex","SOLUSD",1727356696326,6.5445,152.8,152.76,0.3671494]
["bitfinex","SOLUSD",1727356697052,6.5445,152.8,152.76,6.9132494]
["bitfinex","SOLUSD",1727356700657,6.5442,152.81,152.76,6.9132494]
["bitfinex","SOLUSD",1727356700857,6.5442,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1727356701354,6.5445,152.8,152.76,6.9132494]
["bitfinex","SOLUSD",1727356705028,22.3673,152.77,152.76,0.3671494]
["bitfinex","SOLUSD",1727356706342,46.395164,152.77,152.76,0.3671494]
["bitfinex","SOLUSD",1727356707246,22.49279,152.77,152.76,0.3671494]
["bitfinex","SOLUSD",1727356708857,46.395164,152.77,152.76,0.3671494]
["bitfinex","SOLUSD",1727356709248,46.395164,152.77,152.75,0.0741703]
["bitfinex","SOLUSD",1727356709249,30.574064,152.76,152.75,0.0741703]
["bitfinex","SOLUSD",1727356710274,30.574064,152.76,152.73,0.2587258]
["bitfinex","SOLUSD",1727356710275,37.113564,152.74,152.73,0.2587258]
["bitfinex","SOLUSD",1727356721069,22.0848,152.75,152.73,0.2587258]
["bitfinex","SOLUSD",1727356721280,15.5378,152.75,152.73,0.2587258]
["bitfinex","SOLUSD",1727356721567,22.0847,152.75,152.73,0.2587258]
["bitfinex","SOLUSD",1727356721870,15.5378,152.75,152.73,0.2587258]
["bitfinex","SOLUSD",1727356722563,22.0845,152.75,152.73,0.2587258]
["bitfinex","SOLUSD",1727356726542,6.547,152.74,152.73,0.2587258]
["bitfinex","SOLUSD",1727356734353,30.574864,152.74,152.73,0.2587258]
["bitfinex","SOLUSD",1727356738663,50.574864,152.74,152.73,0.2587258]
["bitfinex","SOLUSD",1727356740076,6.547,152.74,152.73,0.2587258]
["bitfinex","SOLUSD",1727356740277,16.3672,152.77,152.73,0.2587258]
["bitfinex","SOLUSD",1727356740454,16.3672,152.77,152.73,13.42960657]
["bitfinex","SOLUSD",1727356740767,16.3609,152.81,152.74,6.5466]
["bitfinex","SOLUSD",1727356740768,6.5452,152.79,152.74,6.5466]
["bitfinex","SOLUSD",1727356742177,6.5453,152.78,152.74,6.5466]
["bitfinex","SOLUSD",1727356742609,6.5458,152.77,152.73,36.34550657]
["bitfinex","SOLUSD",1727356742961,6.5458,152.77,152.73,16.6272258]
["bitfinex","SOLUSD",1727356744474,6.5463,152.76,152.73,16.6272258]
["bitfinex","SOLUSD",1727356745975,6.5456,152.78,152.73,29.79810657]
["bitfinex","SOLUSD",1727356746365,6.5456,152.78,152.74,6.547]
["bitfinex","SOLUSD",1727356746875,6.5458,152.77,152.73,36.34550657]
["bitfinex","SOLUSD",1727356749584,6.5451,152.79,152.75,19.71748077]
["bitfinex","SOLUSD",1727356750375,6.5453,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1727356757174,6.545,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1727356760500,6.5454,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1727356762277,6.5454,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1727356762983,6.5429,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1727356763295,6.5429,152.84,152.8,19.71528077]
["bitfinex","SOLUSD",1727356763882,21.7287,152.85,152.8,19.71528077]
["bitfinex","SOLUSD",1727356764081,6.5425,152.85,152.81,6.544]
["bitfinex","SOLUSD",1727356764975,16.3536,152.88,152.79,16.3619]
["bitfinex","SOLUSD",1727356765175,16.3536,152.88,152.79,36.07748077]
["bitfinex","SOLUSD",1727356765176,6.5431,152.84,152.79,36.07748077]
["bitfinex","SOLUSD",1727356765401,6.5435,152.83,152.79,22.9066]
["bitfinex","SOLUSD",1727356766295,6.5429,152.84,152.79,22.9066]
["bitfinex","SOLUSD",1727356766801,6.5432,152.83,152.79,22.9066]
["bitfinex","SOLUSD",1727356768597,24.027864,152.87,152.79,16.3619]
["bitfinex","SOLUSD",1727356768794,6.5428,152.84,152.8,6.5445]
["bitfinex","SOLUSD",1727356768998,6.5426,152.85,152.8,19.71538077]
["bitfinex","SOLUSD",1727356769305,6.5428,152.84,152.8,19.71538077]
["bitfinex","SOLUSD",1727356769808,6.5425,152.85,152.8,19.71538077]
["bitfinex","SOLUSD",1727356770600,6.5428,152.84,152.79,16.3619]
["bitfinex","SOLUSD",1727356770780,6.5428,152.84,152.79,22.9064]
["bitfinex","SOLUSD",1727356771613,6.5428,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1727356777520,24.027864,152.87,152.79,22.9067]
["bitfinex","SOLUSD",1727356777521,6.5435,152.83,152.79,22.9067]
["bitfinex","SOLUSD",1727356778013,20.0,152.86,152.78,13.17088077]
["bitfinex","SOLUSD",1727356778192,0.25098,152.84,152.76,29.53548077]
["bitfinex","SOLUSD",1727356778396,6.5441,152.81,152.77,6.5454]
["bitfinex","SOLUSD",1727356778719,0.12549,152.84,152.76,29.53548077]
["bitfinex","SOLUSD",1727356778915,6.5437,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1727356780214,6.5441,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1727356789613,6.5445,152.8,152.76,22.9105]
["bitfinex","SOLUSD",1727356789919,6.5449,152.79,152.76,22.9105]
["bitfinex","SOLUSD",1727356790314,6.5446,152.8,152.76,22.9105]
["bitfinex","SOLUSD",1727356790805,24.027864,152.82,152.76,16.3646]
["bitfinex","SOLUSD",1727356791005,6.5449,152.79,152.76,16.3646]
["bitfinex","SOLUSD",1727356792640,6.5446,152.8,152.76,22.9105]
["bitfinex","SOLUSD",1727356793423,6.5446,152.8,152.76,29.53548077]
["bitfinex","SOLUSD",1727356793638,6.5446,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1727356795922,0.12549,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1727356795923,0.25098,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1727356796124,6.5441,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1727356798237,0.25098,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1727356798541,6.5445,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1727356799033,0.25098,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1727356799230,6.5442,152.81,152.76,29.53548077]
["bitfinex","SOLUSD",1727356799424,30.081974,152.85,152.78,13.17088077]
["bitfinex","SOLUSD",1727356799624,6.5433,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1727356799836,6.5428,152.84,152.8,29.53198077]
["bitfinex","SOLUSD",1727356800224,6.542,152.86,152.82,13.17088077]
["bitfinex","SOLUSD",1727356800540,16.4249,152.87,152.8,16.3611]
["bitfinex","SOLUSD",1727356800844,6.5435,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1727356802735,6.5436,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1727356803236,40.382964,152.86,152.77,22.9094]
["bitfinex","SOLUSD",1727356803237,6.544,152.81,152.77,22.9094]
["bitfinex","SOLUSD",1727356803446,40.382964,152.86,152.73,0.2587258]
["bitfinex","SOLUSD",1727356803447,6.5457,152.78,152.74,16.3674]
["bitfinex","SOLUSD",1727356803922,20.25098,152.81,152.73,0.2587258]
["bitfinex","SOLUSD",1727356804323,6.5458,152.77,152.73,6.8060258]
["bitfinex","SOLUSD",1727356805324,23.776884,152.8,152.73,19.97690657]
["bitfinex","SOLUSD",1727356805525,6.5454,152.78,152.73,19.97690657]
["bitfinex","SOLUSD",1727356808028,6.5454,152.78,152.73,13.42960657]
["bitfinex","SOLUSD",1727356808344,6.5454,152.78,152.74,6.547]
["bitfinex","SOLUSD",1727356810425,0.25098,152.79,152.73,0.2587258]
["bitfinex","SOLUSD",1727356810647,6.5465,152.76,152.73,0.2587258]
["bitfinex","SOLUSD",1727356811538,0.12549,152.79,152.73,0.2587258]
["bitfinex","SOLUSD",1727356811539,0.25098,152.79,152.73,0.2587258]
["bitfinex","SOLUSD",1727356811845,20.25098,152.79,152.73,0.2587258]
["bitfinex","SOLUSD",1727356812028,6.5466,152.75,152.73,0.2587258]
["bitfinex","SOLUSD",1727356812836,0.25098,152.79,152.73,0.2587258]
["bitfinex","SOLUSD",1727356812837,6.547,152.74,152.73,0.2587258]
["bitfinex","SOLUSD",1727356813654,6.5467,152.75,152.73,0.2587258]
["bitfinex","SOLUSD",1727356813947,6.5463,152.76,152.73,0.2587258]
["bitfinex","SOLUSD",1727356815950,6.547,152.74,152.73,0.2587258]
["bitfinex","SOLUSD",1727356817867,6.5463,152.76,152.73,0.2587258]
["bitfinex","SOLUSD",1727356818655,6.5459,152.77,152.73,6.8061258]
["bitfinex","SOLUSD",1727356820865,6.547,152.74,152.73,0.2587258]
["bitfinex","SOLUSD",1727356821064,0.12549,152.78,152.73,0.2587258]
["bitfinex","SOLUSD",1727356821065,24.027864,152.78,152.73,0.2587258]
["bitfinex","SOLUSD",1727356821251,6.5467,152.75,152.73,0.2587258]
["bitfinex","SOLUSD",1727356825148,6.547,152.74,152.73,0.2587258]
["bitfinex","SOLUSD",1727356829362,0.12549,152.78,152.73,0.2587258]
["bitfinex","SOLUSD",1727356829363,6.5468,152.75,152.73,0.2587258]
["bitfinex","SOLUSD",1727356830050,6.547,152.74,152.73,0.2587258]
["bitfinex","SOLUSD",1727356832282,32.6336,152.82,152.73,0.2587258]
["bitfinex","SOLUSD",1727356832570,16.2739,152.82,152.74,13.17088077]
["bitfinex","SOLUSD",1727356832868,6.5448,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1727356833173,6.5449,152.79,152.75,22.9125]
["bitfinex","SOLUSD",1727356834675,6.5449,152.79,152.75,24.22169499]
["bitfinex","SOLUSD",1727356834873,6.5449,152.79,152.75,22.9125]
["bitfinex","SOLUSD",1727356838774,16.2739,152.82,152.73,0.2587258]
["bitfinex","SOLUSD",1727356838989,51.59061786,152.81,152.73,0.2587258]
["bitfinex","SOLUSD",1727356839270,6.547,152.74,152.73,0.2587258]
["bitfinex","SOLUSD",1727356839478,50.574864,152.74,152.73,0.2587258]
["bitfinex","SOLUSD",1727356842084,100.574864,152.74,152.73,0.2587258]
["bitfinex","SOLUSD",1727356842967,50.574864,152.74,152.73,0.2587258]
["bitfinex","SOLUSD",1727356844379,26.547,152.74,152.73,0.2587258]
["bitfinex","SOLUSD",1727356845658,16.3317,152.76,152.73,0.2587258]
["bitfinex","SOLUSD",1727356845981,6.5467,152.75,152.73,0.2587258]
["bitfinex","SOLUSD",1727356847182,6.547,152.74,152.73,0.2587258]
["bitfinex","SOLUSD",1727356848185,6.79798,152.74,152.73,0.2587258]
["bitfinex","SOLUSD",1727356848365,30.574864,152.74,152.73,0.2587258]
["bitfinex","SOLUSD",1727356848565,6.79798,152.74,152.73,0.2587258]
["bitfinex","SOLUSD",1727356852287,30.574864,152.74,152.73,0.2587258]
["bitfinex","SOLUSD",1727356853767,6.79798,152.74,152.73,0.2587258]
["bitfinex","SOLUSD",1727356853970,6.67249,152.74,152.73,0.2587258]
["bitfinex","SOLUSD",1727356854297,6.547,152.74,152.73,0.2587258]
["bitfinex","SOLUSD",1727356857671,26.5466,152.75,152.73,0.2587258]
["bitfinex","SOLUSD",1727356859081,6.547,152.74,152.73,0.2587258]
["bitfinex","SOLUSD",1727356860468,30.574864,152.74,152.73,0.2587258]
["bitfinex","SOLUSD",1727356861294,50.574864,152.74,152.73,0.2587258]
["bitfinex","SOLUSD",1727356862182,100.574864,152.74,152.73,0.2587258]
["bitfinex","SOLUSD",1727356863386,100.574864,152.74,152.67,0.3671494]
["bitfinex","SOLUSD",1727356863387,6.5496,152.68,152.67,0.3671494]
["bitfinex","SOLUSD",1727356868479,50.577464,152.68,152.67,0.3671494]
["bitfinex","SOLUSD",1727356872487,100.577864,152.67,152.66,0.0741703]
["bitfinex","SOLUSD",1727356872806,50.579164,152.64,152.63,0.2587258]
["bitfinex","SOLUSD",1727356874806,26.5513,152.64,152.63,0.2587258]
["bitfinex","SOLUSD",1727356876206,26.80228,152.64,152.63,0.2587258]
["bitfinex","SOLUSD",1727356876608,6.5513,152.64,152.63,0.2587258]
["bitfinex","SOLUSD",1727356878920,6.80228,152.64,152.63,0.2587258]
["bitfinex","SOLUSD",1727356879123,50.579164,152.64,152.63,0.2587258]
["bitfinex","SOLUSD",1727356880101,26.5513,152.64,152.63,0.2587258]
["bitfinex","SOLUSD",1727356880618,26.67679,152.64,152.63,0.2587258]
["bitfinex","SOLUSD",1727356880806,50.579164,152.64,152.63,0.2587258]
["bitfinex","SOLUSD",1727356885700,26.80228,152.64,152.63,0.2587258]
["bitfinex","SOLUSD",1727356886412,6.5513,152.64,152.63,0.2587258]
["bitfinex","SOLUSD",1727356887605,6.80228,152.64,152.63,0.2587258]
["bitfinex","SOLUSD",1727356887806,30.579164,152.64,152.63,0.2587258]
["bitfinex","SOLUSD",1727356888428,50.579164,152.64,152.63,0.2587258]
["bitfinex","SOLUSD",1727356891123,26.80228,152.64,152.63,0.2587258]
["bitfinex","SOLUSD",1727356892517,50.579164,152.64,152.63,0.2587258]
["bitfinex","SOLUSD",1727356894928,67.129864,152.64,152.63,0.2587258]
["bitfinex","SOLUSD",1727356895838,43.102,152.64,152.63,0.2587258]
["bitfinex","SOLUSD",1727356896423,62.792,152.64,152.63,0.2587258]
["bitfinex","SOLUSD",1727356896926,30.580864,152.6,152.59,0.2587258]
["bitfinex","SOLUSD",1727356898318,6.553,152.6,152.59,0.2587258]
["bitfinex","SOLUSD",1727356898519,6.67849,152.6,152.59,0.2587258]
["bitfinex","SOLUSD",1727356899717,30.580864,152.6,152.59,0.2587258]
["bitfinex","SOLUSD",1727356900818,30.455374,152.6,152.59,0.2587258]
["bitfinex","SOLUSD",1727356901039,6.553,152.6,152.59,0.2587258]
["bitfinex","SOLUSD",1727356902142,30.580864,152.6,152.59,0.2587258]
["bitfinex","SOLUSD",1727356902928,6.553,152.6,152.59,0.2587258]
["bitfinex","SOLUSD",1727356903439,20.0,152.63,152.59,0.2587258]
["bitfinex","SOLUSD",1727356903641,16.5507,152.64,152.59,0.2587258]
["bitfinex","SOLUSD",1727356903939,6.5514,152.64,152.6,6.5527]
["bitfinex","SOLUSD",1727356905040,44.027864,152.67,152.59,0.2587258]
["bitfinex","SOLUSD",1727356905221,6.5525,152.62,152.59,0.2587258]
["bitfinex","SOLUSD",1727356905421,6.553,152.6,152.59,0.2587258]
["bitfinex","SOLUSD",1727356907449,30.580864,152.6,152.59,0.2587258]
["bitfinex","SOLUSD",1727356907944,50.580864,152.6,152.59,0.2587258]
["bitfinex","SOLUSD",1727356910942,26.67849,152.6,152.59,0.2587258]
["bitfinex","SOLUSD",1727356911244,26.553,152.6,152.59,0.2587258]
["bitfinex","SOLUSD",1727356911546,20.0,152.6,152.59,0.2587258]
["bitfinex","SOLUSD",1727356912241,20.0,152.6,152.56,6.4957197]
["bitfinex","SOLUSD",1727356912242,6.5533,152.6,152.56,6.4957197]
["bitfinex","SOLUSD",1727356912448,6.5533,152.6,152.55,22.9427]
["bitfinex","SOLUSD",1727356913028,20.0,152.62,152.55,22.9427]
["bitfinex","SOLUSD",1727356913328,6.5535,152.59,152.55,22.9427]
["bitfinex","SOLUSD",1727356913731,6.5535,152.59,152.55,16.3876]
["bitfinex","SOLUSD",1727356914334,6.5535,152.59,152.55,22.9424]
["bitfinex","SOLUSD",1727356916145,6.5533,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1727356916841,20.0,152.62,152.55,22.9427]
["bitfinex","SOLUSD",1727356916842,6.5535,152.59,152.55,22.9427]
["bitfinex","SOLUSD",1727356917839,20.0,152.62,152.55,16.3876]
["bitfinex","SOLUSD",1727356918145,6.5531,152.6,152.56,7.86535498]
["bitfinex","SOLUSD",1727356918454,6.5531,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1727356919448,6.5535,152.59,152.55,22.9426]
["bitfinex","SOLUSD",1727356919849,20.0,152.62,152.55,16.3876]
["bitfinex","SOLUSD",1727356920027,6.5542,152.58,152.54,6.8140258]
["bitfinex","SOLUSD",1727356920227,6.5543,152.57,152.54,0.2587258]
["bitfinex","SOLUSD",1727356920436,6.5552,152.55,152.54,0.2587258]
["bitfinex","SOLUSD",1727356920731,44.027864,152.6,152.54,0.2587258]
["bitfinex","SOLUSD",1727356920732,6.555,152.56,152.54,0.2587258]
["bitfinex","SOLUSD",1727356921332,6.5552,152.55,152.54,0.2587258]
["bitfinex","SOLUSD",1727356926159,26.5552,152.55,152.54,0.2587258]
["bitfinex","SOLUSD",1727356930159,6.5552,152.55,152.54,0.2587258]
["bitfinex","SOLUSD",1727356931462,6.5548,152.56,152.54,0.2587258]
["bitfinex","SOLUSD",1727356931678,6.5544,152.57,152.54,0.2587258]
["bitfinex","SOLUSD",1727356936045,6.5535,152.59,152.54,0.2587258]
["bitfinex","SOLUSD",1727356936264,6.5535,152.59,152.55,7.86595421]
["bitfinex","SOLUSD",1727356937657,6.5532,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1727356937856,31.8806,152.62,152.57,6.554]
["bitfinex","SOLUSD",1727356937857,6.5527,152.61,152.57,6.554]
["bitfinex","SOLUSD",1727356938749,10.34308106,152.65,152.59,6.5535]
["bitfinex","SOLUSD",1727356938942,6.5514,152.64,152.59,19.72438077]
["bitfinex","SOLUSD",1727356939149,6.551,152.65,152.61,6.5522]
["bitfinex","SOLUSD",1727356939350,6.551,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1727356940656,22.405,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1727356940867,20.0,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1727356941371,15.9082258,152.7,152.63,13.17088077]
["bitfinex","SOLUSD",1727356941549,15.9082258,152.7,152.65,19.72168077]
["bitfinex","SOLUSD",1727356941550,6.5492,152.69,152.65,19.72168077]
["bitfinex","SOLUSD",1727356941749,6.5492,152.69,152.65,13.17088077]
["bitfinex","SOLUSD",1727356942079,6.5492,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1727356942561,6.5497,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1727356943676,6.5497,152.68,152.63,16.3786]
["bitfinex","SOLUSD",1727356943855,20.0,152.69,152.63,22.9303]
["bitfinex","SOLUSD",1727356944058,6.5501,152.67,152.63,16.3786]
["bitfinex","SOLUSD",1727356944265,20.0,152.69,152.62,6.5521]
["bitfinex","SOLUSD",1727356944464,6.5505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1727356945347,6.5511,152.65,152.6,22.9351]
["bitfinex","SOLUSD",1727356945552,6.5515,152.64,152.6,22.9351]
["bitfinex","SOLUSD",1727356946476,6.5515,152.64,152.6,16.3822]
["bitfinex","SOLUSD",1727356946853,6.5542,152.58,152.54,0.2587258]
["bitfinex","SOLUSD",1727356947966,6.5542,152.58,152.54,6.8143258]
["bitfinex","SOLUSD",1727356949674,6.5542,152.58,152.54,0.2587258]
["bitfinex","SOLUSD",1727356949872,20.0,152.62,152.54,0.2587258]
["bitfinex","SOLUSD",1727356949873,6.5545,152.57,152.54,0.2587258]
["bitfinex","SOLUSD",1727356950661,0.12549,152.61,152.54,0.2587258]
["bitfinex","SOLUSD",1727356950662,6.5549,152.56,152.54,0.2587258]
["bitfinex","SOLUSD",1727356951772,16.3838,152.59,152.54,0.2587258]
["bitfinex","SOLUSD",1727356951773,6.5544,152.57,152.54,0.2587258]
["bitfinex","SOLUSD",1727356951959,16.3838,152.59,152.54,0.2587258]
["bitfinex","SOLUSD",1727356952458,0.12549,152.61,152.54,0.2587258]
["bitfinex","SOLUSD",1727356952459,6.5547,152.57,152.54,0.2587258]
["bitfinex","SOLUSD",1727356955378,36.3806,152.62,152.54,1.56978841]
["bitfinex","SOLUSD",1727356955580,36.3806,152.62,152.54,6.8142258]
["bitfinex","SOLUSD",1727356955793,6.5536,152.59,152.55,7.86589683]
["bitfinex","SOLUSD",1727356956085,6.5532,152.6,152.55,7.86589683]
["bitfinex","SOLUSD",1727356956383,6.5529,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1727356956580,6.5529,152.61,152.57,7.86503526]
["bitfinex","SOLUSD",1727356957269,6.5529,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1727356957587,6.5539,152.58,152.55,16.3875]
["bitfinex","SOLUSD",1727356957757,6.5533,152.6,152.55,22.9426]
["bitfinex","SOLUSD",1727356957963,6.5533,152.6,152.55,16.3875]
["bitfinex","SOLUSD",1727356958170,6.5533,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1727356963072,6.554,152.58,152.54,0.2587258]
["bitfinex","SOLUSD",1727356963272,6.554,152.58,152.54,8.12516641]
["bitfinex","SOLUSD",1727356963777,6.554,152.58,152.54,6.8142258]
["bitfinex","SOLUSD",1727356966078,6.5543,152.57,152.54,0.2587258]
["bitfinex","SOLUSD",1727356967472,16.3825,152.61,152.54,0.2587258]
["bitfinex","SOLUSD",1727356967673,6.554,152.58,152.54,6.8142258]
["bitfinex","SOLUSD",1727356967972,6.5538,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1727356971175,6.5542,152.58,152.54,23.2031258]
["bitfinex","SOLUSD",1727356972375,16.3825,152.61,152.54,0.2587258]
["bitfinex","SOLUSD",1727356972376,6.5552,152.55,152.54,0.2587258]
["bitfinex","SOLUSD",1727356982889,20.0,152.56,152.54,0.2587258]
["bitfinex","SOLUSD",1727356983285,6.5552,152.55,152.54,0.2587258]
["bitfinex","SOLUSD",1727356985487,6.5551,152.56,152.54,0.2587258]
["bitfinex","SOLUSD",1727356986404,26.5543,152.57,152.54,0.2587258]
["bitfinex","SOLUSD",1727356986901,6.5543,152.57,152.54,1.56969069]
["bitfinex","SOLUSD",1727356987402,6.5543,152.57,152.54,0.2587258]
["bitfinex","SOLUSD",1727356989003,31.9871,152.62,152.54,0.2587258]
["bitfinex","SOLUSD",1727356989004,15.6059,152.62,152.54,0.2587258]
["bitfinex","SOLUSD",1727356989213,22.7887,152.65,152.58,6.5536]
["bitfinex","SOLUSD",1727356989499,22.7887,152.65,152.59,7.86399303]
["bitfinex","SOLUSD",1727356989500,6.5521,152.63,152.59,7.86399303]
["bitfinex","SOLUSD",1727356990408,6.5521,152.63,152.6,1.31044018]
["bitfinex","SOLUSD",1727356990618,6.5513,152.64,152.6,7.86344018]
["bitfinex","SOLUSD",1727356991496,6.5513,152.64,152.6,6.553]
["bitfinex","SOLUSD",1727356991695,15.6786,152.66,152.59,6.5533]
["bitfinex","SOLUSD",1727356991696,6.5518,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1727356992111,6.5522,152.62,152.57,16.3855]
["bitfinex","SOLUSD",1727356992282,6.5533,152.6,152.56,6.4729]
["bitfinex","SOLUSD",1727356992609,6.5527,152.61,152.56,13.0273]
["bitfinex","SOLUSD",1727356992805,6.5531,152.6,152.56,6.5544]
["bitfinex","SOLUSD",1727356993181,6.5531,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1727356993581,6.5535,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1727356993798,6.5535,152.59,152.54,23.2028258]
["bitfinex","SOLUSD",1727356994110,6.5541,152.58,152.54,23.2028258]
["bitfinex","SOLUSD",1727356997692,6.5544,152.57,152.54,0.2587258]
["bitfinex","SOLUSD",1727356998786,0.12549,152.6,152.54,0.2587258]
["bitfinex","SOLUSD",1727356998990,6.5552,152.55,152.54,0.2587258]
["bitfinex","SOLUSD",1727356999193,16.468,152.58,152.54,0.2587258]
["bitfinex","SOLUSD",1727356999393,6.5552,152.55,152.54,0.2587258]
["bitfinex","SOLUSD",1727357001792,26.5552,152.55,152.54,0.2587258]
["bitfinex","SOLUSD",1727357009813,50.583064,152.55,152.54,0.2587258]
["bitfinex","SOLUSD",1727357014133,100.583064,152.55,152.54,0.2587258]
["bitfinex","SOLUSD",1727357018949,103.37809554,152.55,152.54,0.2587258]
["bitfinex","SOLUSD",1727357019235,100.332084,152.55,152.54,0.2587258]
["bitfinex","SOLUSD",1727357019440,26.5552,152.55,152.54,0.2587258]
["bitfinex","SOLUSD",1727357020641,26.68069,152.55,152.54,0.2587258]
["bitfinex","SOLUSD",1727357020820,50.457574,152.55,152.54,0.2587258]
["bitfinex","SOLUSD",1727357026655,16.468,152.58,152.54,0.2587258]
["bitfinex","SOLUSD",1727357026950,62.33634066,152.61,152.54,0.2587258]
["bitfinex","SOLUSD",1727357026951,22.5676,152.61,152.54,0.2587258]
["bitfinex","SOLUSD",1727357027237,6.5548,152.56,152.54,0.2587258]
["bitfinex","SOLUSD",1727357027648,6.5545,152.57,152.54,0.2587258]
["bitfinex","SOLUSD",1727357027949,6.5542,152.58,152.54,20.05175679]
["bitfinex","SOLUSD",1727357028243,6.5545,152.57,152.54,0.2587258]
["bitfinex","SOLUSD",1727357029752,6.5552,152.56,152.54,0.2587258]
["bitfinex","SOLUSD",1727357030317,6.5552,152.55,152.54,0.2587258]
["bitfinex","SOLUSD",1727357030736,30.332084,152.55,152.54,0.2587258]
["bitfinex","SOLUSD",1727357036546,30.457574,152.55,152.54,0.2587258]
["bitfinex","SOLUSD",1727357037234,50.583064,152.55,152.54,0.2587258]
["bitfinex","SOLUSD",1727357038539,100.583064,152.55,152.54,0.2587258]
["bitfinex","SOLUSD",1727357039348,100.583064,152.55,152.5,0.2587258]
["bitfinex","SOLUSD",1727357039349,94.027864,152.55,152.5,0.2587258]
["bitfinex","SOLUSD",1727357039547,26.80788,152.51,152.5,0.2587258]
["bitfinex","SOLUSD",1727357039848,50.584764,152.51,152.5,0.2587258]
["bitfinex","SOLUSD",1727357040839,50.459274,152.51,152.5,0.2587258]
["bitfinex","SOLUSD",1727357041037,50.584764,152.51,152.5,0.2587258]
["bitfinex","SOLUSD",1727357043448,100.584764,152.51,152.5,0.2587258]
["bitfinex","SOLUSD",1727357044225,50.584764,152.51,152.5,0.2587258]
["bitfinex","SOLUSD",1727357048754,50.584764,152.51,152.47,0.1825939]
["bitfinex","SOLUSD",1727357048755,6.5582,152.48,152.47,0.1825939]
["bitfinex","SOLUSD",1727357048931,50.586064,152.48,152.47,0.1825939]
["bitfinex","SOLUSD",1727357050740,50.335084,152.48,152.47,0.1825939]
["bitfinex","SOLUSD",1727357053157,50.586064,152.48,152.47,0.1825939]
["bitfinex","SOLUSD",1727357056164,26.5582,152.48,152.47,0.1825939]
["bitfinex","SOLUSD",1727357057446,100.586064,152.48,152.47,0.1825939]
["bitfinex","SOLUSD",1727357058743,100.586064,152.48,152.47,9.39e-05]
["bitfinex","SOLUSD",1727357059263,50.0,152.46,152.45,1.97e-05]
["bitfinex","SOLUSD",1727357059471,56.80998,152.46,152.45,1.97e-05]
["bitfinex","SOLUSD",1727357059847,80.586864,152.46,152.45,1.97e-05]
["bitfinex","SOLUSD",1727357062946,30.586864,152.46,152.45,1.97e-05]
["bitfinex","SOLUSD",1727357063164,50.586864,152.46,152.45,1.97e-05]
["bitfinex","SOLUSD",1727357063464,100.586864,152.46,152.45,1.97e-05]
["bitfinex","SOLUSD",1727357065364,6.5608,152.42,152.41,0.2587258]
["bitfinex","SOLUSD",1727357065575,50.463174,152.42,152.41,0.2587258]
["bitfinex","SOLUSD",1727357066045,50.588664,152.42,152.41,0.2587258]
["bitfinex","SOLUSD",1727357067046,50.463174,152.42,152.41,0.2587258]
["bitfinex","SOLUSD",1727357067267,50.588664,152.42,152.41,0.2587258]
["bitfinex","SOLUSD",1727357067475,26.5608,152.42,152.41,0.2587258]
["bitfinex","SOLUSD",1727357067899,6.5593,152.46,152.42,6.5605]
["bitfinex","SOLUSD",1727357068078,50.0,152.5,152.42,6.5606]
["bitfinex","SOLUSD",1727357068261,35.65855726,152.51,152.42,6.5606]
["bitfinex","SOLUSD",1727357068262,6.5592,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1727357068569,32.9012,152.51,152.41,0.2587258]
["bitfinex","SOLUSD",1727357068753,6.5591,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1727357069467,6.56,152.44,152.41,0.2587258]
["bitfinex","SOLUSD",1727357069868,16.395,152.49,152.41,0.2587258]
["bitfinex","SOLUSD",1727357069869,6.5608,152.42,152.41,0.2587258]
["bitfinex","SOLUSD",1727357070258,6.5604,152.43,152.41,0.2587258]
["bitfinex","SOLUSD",1727357070457,23.902374,152.46,152.41,0.2587258]
["bitfinex","SOLUSD",1727357070458,123.372364,152.42,152.41,2.58e-05]
["bitfinex","SOLUSD",1727357070680,123.372364,152.42,152.33,13.23743099]
["bitfinex","SOLUSD",1727357070681,20.0,152.42,152.33,13.23743099]
["bitfinex","SOLUSD",1727357070874,20.0,152.42,152.34,16.4105]
["bitfinex","SOLUSD",1727357070875,6.5624,152.39,152.34,16.4105]
["bitfinex","SOLUSD",1727357071476,6.5613,152.41,152.35,26.20783099]
["bitfinex","SOLUSD",1727357072176,6.5618,152.4,152.35,12.9704]
["bitfinex","SOLUSD",1727357073088,44.027864,152.42,152.31,22.6901]
["bitfinex","SOLUSD",1727357073252,6.5628,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1727357073452,6.5621,152.39,152.33,6.5646]
["bitfinex","SOLUSD",1727357073654,6.5621,152.39,152.33,13.23743099]
["bitfinex","SOLUSD",1727357073854,6.5621,152.39,152.34,6.5639]
["bitfinex","SOLUSD",1727357076977,0.12549,152.41,152.31,22.6901]
["bitfinex","SOLUSD",1727357077278,0.12549,152.41,152.32,13.23743099]
["bitfinex","SOLUSD",1727357077666,39.1815,152.46,152.36,13.23743099]
["bitfinex","SOLUSD",1727357078369,6.5618,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1727357078676,6.5618,152.4,152.34,13.23743099]
["bitfinex","SOLUSD",1727357078677,6.5621,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1727357078880,6.5617,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1727357079570,6.5617,152.4,152.35,19.80113099]
["bitfinex","SOLUSD",1727357079775,39.1815,152.46,152.35,13.23743099]
["bitfinex","SOLUSD",1727357079966,6.5614,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1727357080285,6.5621,152.39,152.33,29.64813099]
["bitfinex","SOLUSD",1727357080480,43.776884,152.42,152.35,13.23743099]
["bitfinex","SOLUSD",1727357081161,6.5617,152.4,152.35,19.80113099]
["bitfinex","SOLUSD",1727357081761,6.5611,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1727357082282,6.5613,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1727357082986,6.5617,152.4,152.35,36.20983099]
["bitfinex","SOLUSD",1727357083387,6.5624,152.39,152.35,29.64613099]
["bitfinex","SOLUSD",1727357084182,6.5624,152.39,152.35,16.4087]
["bitfinex","SOLUSD",1727357084384,6.5628,152.38,152.33,19.80193099]
["bitfinex","SOLUSD",1727357084762,20.0,152.42,152.33,13.23743099]
["bitfinex","SOLUSD",1727357084973,6.5621,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1727357085279,20.0,152.42,152.35,13.23743099]
["bitfinex","SOLUSD",1727357085586,26.5608,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1727357085756,26.5608,152.42,152.37,19.80023099]
["bitfinex","SOLUSD",1727357085956,6.5603,152.44,152.38,6.5621]
["bitfinex","SOLUSD",1727357086177,20.0,152.43,152.38,16.4057]
["bitfinex","SOLUSD",1727357086385,6.5613,152.41,152.37,19.79993099]
["bitfinex","SOLUSD",1727357086657,20.0,152.43,152.37,13.23743099]
["bitfinex","SOLUSD",1727357086970,6.5613,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1727357087660,6.5608,152.42,152.37,6.5627]
["bitfinex","SOLUSD",1727357087864,6.5603,152.43,152.39,6.5619]
["bitfinex","SOLUSD",1727357088683,22.7837,152.46,152.37,29.64393099]
["bitfinex","SOLUSD",1727357088872,6.5602,152.44,152.39,19.79913099]
["bitfinex","SOLUSD",1727357089065,6.5604,152.43,152.39,6.5617]
["bitfinex","SOLUSD",1727357089593,6.5609,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1727357089797,6.5609,152.42,152.37,36.08333099]
["bitfinex","SOLUSD",1727357089964,6.5609,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1727357090168,16.3051,152.46,152.38,6.5625]
["bitfinex","SOLUSD",1727357090169,6.5605,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1727357090565,6.5613,152.41,152.37,16.4065]
["bitfinex","SOLUSD",1727357091190,40.176084,152.45,152.36,20.93093099]
["bitfinex","SOLUSD",1727357091191,6.5619,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1727357091560,40.176084,152.45,152.37,6.5626]
["bitfinex","SOLUSD",1727357091791,6.5613,152.41,152.37,6.5626]
["bitfinex","SOLUSD",1727357092066,16.4013,152.43,152.34,6.5638]
["bitfinex","SOLUSD",1727357092264,43.776884,152.42,152.33,68.90043099]
["bitfinex","SOLUSD",1727357092470,6.5624,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1727357093059,6.5629,152.37,152.33,16.411]
["bitfinex","SOLUSD",1727357093395,6.5629,152.37,152.33,22.9756]
["bitfinex","SOLUSD",1727357093564,6.5629,152.37,152.33,16.411]
["bitfinex","SOLUSD",1727357093891,6.5629,152.37,152.33,22.9756]
["bitfinex","SOLUSD",1727357094590,6.5637,152.36,152.31,6.5652]
["bitfinex","SOLUSD",1727357094886,6.5637,152.36,152.31,19.80263099]
["bitfinex","SOLUSD",1727357095382,23.776884,152.4,152.32,6.5651]
["bitfinex","SOLUSD",1727357095383,6.563,152.37,152.32,6.5651]
["bitfinex","SOLUSD",1727357096476,6.5634,152.36,152.32,6.5651]
["bitfinex","SOLUSD",1727357096878,6.5626,152.38,152.34,6.5639]
["bitfinex","SOLUSD",1727357097697,32.7538,152.41,152.35,6.5637]
["bitfinex","SOLUSD",1727357097698,6.5622,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1727357099286,16.3502,152.41,152.34,6.5641]
["bitfinex","SOLUSD",1727357099491,6.5625,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1727357100385,6.5631,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1727357100587,23.776884,152.4,152.32,16.4124]
["bitfinex","SOLUSD",1727357100891,23.776884,152.4,152.3,0.3671494]
["bitfinex","SOLUSD",1727357100892,22.6149,152.38,152.3,0.3671494]
["bitfinex","SOLUSD",1727357101084,6.5644,152.34,152.3,6.9330494]
["bitfinex","SOLUSD",1727357101281,6.5644,152.34,152.3,0.3671494]
["bitfinex","SOLUSD",1727357101472,22.6149,152.38,152.3,0.3671494]
["bitfinex","SOLUSD",1727357102079,23.776884,152.37,152.3,0.3671494]
["bitfinex","SOLUSD",1727357102288,6.5641,152.35,152.3,0.3671494]
["bitfinex","SOLUSD",1727357102975,6.5645,152.34,152.3,6.9329494]
["bitfinex","SOLUSD",1727357103191,43.776884,152.37,152.3,0.3671494]
["bitfinex","SOLUSD",1727357103495,6.5655,152.31,152.3,0.3671494]
["bitfinex","SOLUSD",1727357103676,6.5651,152.32,152.3,0.3671494]
["bitfinex","SOLUSD",1727357105279,15.366,152.36,152.3,0.3671494]
["bitfinex","SOLUSD",1727357105999,6.5651,152.32,152.3,0.3671494]
["bitfinex","SOLUSD",1727357106407,6.5655,152.31,152.3,0.3671494]
["bitfinex","SOLUSD",1727357107678,30.593764,152.3,152.29,0.0741703]
["bitfinex","SOLUSD",1727357107989,6.5659,152.3,152.29,0.0741703]
["bitfinex","SOLUSD",1727357108184,15.9316,152.31,152.29,0.0741703]
["bitfinex","SOLUSD",1727357108383,23.776884,152.3,152.29,0.0741703]
["bitfinex","SOLUSD",1727357108603,15.9316,152.31,152.29,0.0741703]
["bitfinex","SOLUSD",1727357108790,6.2476,152.33,152.29,6.7617655]
["bitfinex","SOLUSD",1727357108791,20.0,152.32,152.29,6.7617655]
["bitfinex","SOLUSD",1727357108989,6.2476,152.33,152.29,6.7617655]
["bitfinex","SOLUSD",1727357108990,6.2476,152.33,152.29,6.7616655]
["bitfinex","SOLUSD",1727357109176,6.5656,152.31,152.29,0.1956655]
["bitfinex","SOLUSD",1727357109377,6.5652,152.32,152.29,0.1956655]
["bitfinex","SOLUSD",1727357109593,6.5656,152.31,152.29,0.1956655]
["bitfinex","SOLUSD",1727357110587,6.5659,152.3,152.29,0.1956655]
["bitfinex","SOLUSD",1727357110907,45.576274,152.3,152.29,0.1956655]
["bitfinex","SOLUSD",1727357111111,21.6739,152.3,152.29,0.1956655]
["bitfinex","SOLUSD",1727357112101,45.576274,152.3,152.29,0.1956655]
["bitfinex","SOLUSD",1727357112506,45.701764,152.3,152.29,0.1956655]
["bitfinex","SOLUSD",1727357112704,65.701764,152.3,152.29,0.1956655]
["bitfinex","SOLUSD",1727357113291,21.8547,152.33,152.29,0.1956655]
["bitfinex","SOLUSD",1727357113486,6.5654,152.32,152.29,0.1956655]
["bitfinex","SOLUSD",1727357114004,20.0,152.32,152.29,0.1956655]
["bitfinex","SOLUSD",1727357114501,26.5652,152.32,152.29,0.1956655]
["bitfinex","SOLUSD",1727357115080,20.0,152.32,152.29,0.1956655]
["bitfinex","SOLUSD",1727357115280,26.5652,152.32,152.29,0.1956655]
["bitfinex","SOLUSD",1727357118492,28.4194,152.33,152.29,6.7620655]
["bitfinex","SOLUSD",1727357118682,15.6071,152.33,152.29,6.7620655]
["bitfinex","SOLUSD",1727357118885,15.6071,152.33,152.3,6.5659]
["bitfinex","SOLUSD",1727357119089,15.6071,152.33,152.29,0.1956655]
["bitfinex","SOLUSD",1727357119409,22.1718,152.33,152.29,6.7616655]
["bitfinex","SOLUSD",1727357121599,15.6071,152.33,152.29,6.7616655]
["bitfinex","SOLUSD",1727357121810,10.29429233,152.36,152.32,6.5647]
["bitfinex","SOLUSD",1727357121988,27.9579,152.37,152.32,6.5647]
["bitfinex","SOLUSD",1727357122599,21.9489,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1727357123294,15.3857,152.37,152.32,16.4125]
["bitfinex","SOLUSD",1727357123501,6.5626,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1727357123701,15.8309384,152.41,152.35,14.55013237]
["bitfinex","SOLUSD",1727357123915,15.8309384,152.41,152.36,1.31241752]
["bitfinex","SOLUSD",1727357124417,15.8309384,152.41,152.36,16.408]
["bitfinex","SOLUSD",1727357124627,0.1540384,152.41,152.38,6.5624]
["bitfinex","SOLUSD",1727357124984,0.1540384,152.41,152.4,6.5616]
["bitfinex","SOLUSD",1727357126824,0.08874391,152.41,152.4,6.5616]
["bitfinex","SOLUSD",1727357128026,0.08874391,152.41,152.38,16.4055]
["bitfinex","SOLUSD",1727357128207,0.08874391,152.41,152.39,6.562]
["bitfinex","SOLUSD",1727357131113,0.08874391,152.41,152.38,22.9679]
["bitfinex","SOLUSD",1727357132913,0.08874391,152.41,152.39,6.562]
["bitfinex","SOLUSD",1727357133219,6.5621,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1727357133597,0.08874391,152.41,152.35,16.4094]
["bitfinex","SOLUSD",1727357133801,0.08874391,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1727357133802,20.08874391,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1727357134003,26.65004391,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1727357134210,6.5616,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1727357136306,6.65024391,152.41,152.36,6.5632]
["bitfinex","SOLUSD",1727357137199,6.5617,152.4,152.36,6.5632]
["bitfinex","SOLUSD",1727357137400,6.5617,152.4,152.35,22.9731]
["bitfinex","SOLUSD",1727357137700,0.08874391,152.41,152.37,6.5625]
["bitfinex","SOLUSD",1727357137897,0.08874391,152.41,152.38,6.5622]
["bitfinex","SOLUSD",1727357138432,0.08874391,152.41,152.37,22.9697]
["bitfinex","SOLUSD",1727357138806,0.08874391,152.41,152.37,16.4069]
["bitfinex","SOLUSD",1727357139019,0.08874391,152.41,152.38,6.5624]
["bitfinex","SOLUSD",1727357139527,0.08874391,152.41,152.37,22.9697]
["bitfinex","SOLUSD",1727357140325,6.64994391,152.41,152.37,22.9697]
["bitfinex","SOLUSD",1727357141108,0.08874391,152.41,152.38,6.5625]
["bitfinex","SOLUSD",1727357141618,0.08874391,152.41,152.39,6.562]
["bitfinex","SOLUSD",1727357142403,0.08874391,152.41,152.4,6.5616]
["bitfinex","SOLUSD",1727357145220,0.08874391,152.41,152.4,27.39617704]
["bitfinex","SOLUSD",1727357145726,0.08874391,152.41,152.4,27.52166704]
["bitfinex","SOLUSD",1727357146531,0.08874391,152.41,152.4,6.68709]
["bitfinex","SOLUSD",1727357147716,0.08874391,152.41,152.4,6.81258]
["bitfinex","SOLUSD",1727357148325,0.08874391,152.41,152.4,19.93686196]
["bitfinex","SOLUSD",1727357152432,0.08874391,152.41,152.4,19.81137196]
["bitfinex","SOLUSD",1727357152630,0.08874391,152.41,152.4,6.5616]
["bitfinex","SOLUSD",1727357154012,0.08874391,152.41,152.39,22.9668]
["bitfinex","SOLUSD",1727357154218,0.08874391,152.41,152.4,1.31212526]
["bitfinex","SOLUSD",1727357154420,0.08874391,152.41,152.39,16.4049]
["bitfinex","SOLUSD",1727357154642,0.08874391,152.41,152.39,22.9666]
["bitfinex","SOLUSD",1727357155841,0.08874391,152.41,152.4,6.5616]
["bitfinex","SOLUSD",1727357157745,0.08874391,152.41,152.39,16.4049]
["bitfinex","SOLUSD",1727357157932,0.08874391,152.41,152.39,22.9668]
["bitfinex","SOLUSD",1727357158252,0.08874391,152.41,152.4,1.31212498]
["bitfinex","SOLUSD",1727357158735,0.08874391,152.41,152.39,22.9668]
["bitfinex","SOLUSD",1727357161543,0.08874391,152.41,152.39,16.4049]
["bitfinex","SOLUSD",1727357161748,0.08874391,152.41,152.38,6.5622]
["bitfinex","SOLUSD",1727357162449,6.5617,152.4,152.36,16.4076]
["bitfinex","SOLUSD",1727357162659,0.08874391,152.41,152.34,6.5639]
["bitfinex","SOLUSD",1727357162660,6.5627,152.38,152.34,6.5639]
["bitfinex","SOLUSD",1727357162834,16.1658,152.37,152.33,16.4116]
["bitfinex","SOLUSD",1727357163152,16.1658,152.37,152.29,33.0270655]
["bitfinex","SOLUSD",1727357163462,6.564,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1727357163639,6.564,152.35,152.3,19.81537196]
["bitfinex","SOLUSD",1727357164050,6.564,152.35,152.31,6.5653]
["bitfinex","SOLUSD",1727357167445,6.5643,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1727357168038,16.1658,152.37,152.29,16.67605999]
["bitfinex","SOLUSD",1727357168039,6.5639,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1727357168228,6.5639,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1727357168648,6.5639,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1727357168843,16.1658,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1727357169758,16.1658,152.37,152.34,6.5641]
["bitfinex","SOLUSD",1727357169934,16.1658,152.37,152.33,16.4114]
["bitfinex","SOLUSD",1727357170137,16.1658,152.37,152.34,19.81397196]
["bitfinex","SOLUSD",1727357171059,0.05373551,152.4,152.37,6.5626]
["bitfinex","SOLUSD",1727357171245,0.05373551,152.4,152.38,7.87468104]
["bitfinex","SOLUSD",1727357171635,0.05373551,152.4,152.39,6.5621]
["bitfinex","SOLUSD",1727357172132,0.05373551,152.4,152.38,1.31228104]
["bitfinex","SOLUSD",1727357172133,0.05373551,152.4,152.38,6.5624]
["bitfinex","SOLUSD",1727357172335,0.05373551,152.4,152.37,22.9698]
["bitfinex","SOLUSD",1727357172539,0.05373551,152.4,152.37,16.407]
["bitfinex","SOLUSD",1727357172540,6.61543551,152.4,152.37,16.407]
["bitfinex","SOLUSD",1727357173249,0.05373551,152.4,152.37,16.407]
["bitfinex","SOLUSD",1727357173641,0.05373551,152.4,152.37,22.9698]
["bitfinex","SOLUSD",1727357175448,0.05373551,152.4,152.38,14.68753196]
["bitfinex","SOLUSD",1727357175761,0.05373551,152.4,152.38,13.37526196]
["bitfinex","SOLUSD",1727357175952,0.05373551,152.4,152.39,6.5621]
["bitfinex","SOLUSD",1727357182544,0.05373551,152.4,152.37,16.407]
["bitfinex","SOLUSD",1727357182545,0.05373551,152.4,152.38,6.5625]
["bitfinex","SOLUSD",1727357182749,0.05373551,152.4,152.37,22.9699]
["bitfinex","SOLUSD",1727357184475,0.05373551,152.4,152.37,16.407]
["bitfinex","SOLUSD",1727357184649,0.05373551,152.4,152.38,6.5624]
["bitfinex","SOLUSD",1727357188244,0.05373551,152.4,152.39,6.5621]
["bitfinex","SOLUSD",1727357192775,0.05373551,152.4,152.39,7.87415308]
["bitfinex","SOLUSD",1727357193075,0.05373551,152.4,152.39,6.5621]
["bitfinex","SOLUSD",1727357193458,0.05373551,152.4,152.39,7.87407672]
["bitfinex","SOLUSD",1727357193859,0.05373551,152.4,152.39,6.5621]
["bitfinex","SOLUSD",1727357196458,0.05373551,152.4,152.39,19.81370168]
["bitfinex","SOLUSD",1727357198052,0.05373551,152.4,152.39,21.12569039]
["bitfinex","SOLUSD",1727357198375,0.05373551,152.4,152.39,7.87408867]
["bitfinex","SOLUSD",1727357198577,0.05373551,152.4,152.37,22.9698]
["bitfinex","SOLUSD",1727357199167,0.05373551,152.4,152.37,16.407]
["bitfinex","SOLUSD",1727357199361,0.05373551,152.4,152.37,22.9698]
["bitfinex","SOLUSD",1727357200261,0.05373551,152.4,152.38,1.31227538]
["bitfinex","SOLUSD",1727357202961,0.05373551,152.4,152.38,6.5624]
["bitfinex","SOLUSD",1727357204469,0.05373551,152.4,152.39,7.87425847]
["bitfinex","SOLUSD",1727357204663,0.05373551,152.4,152.39,19.81370168]
["bitfinex","SOLUSD",1727357205481,0.05373551,152.4,152.39,6.5621]
["bitfinex","SOLUSD",1727357207484,0.05373551,152.4,152.39,20.06468168]
["bitfinex","SOLUSD",1727357207670,0.05373551,152.4,152.39,21.37659091]
["bitfinex","SOLUSD",1727357207872,0.05373551,152.4,152.39,20.06468168]
["bitfinex","SOLUSD",1727357215895,0.05373551,152.4,152.39,45.15339601]
["bitfinex","SOLUSD",1727357216189,0.2576205,152.45,152.44,6.5599]
["bitfinex","SOLUSD",1727357216361,0.2576205,152.45,152.44,19.81150168]
["bitfinex","SOLUSD",1727357217360,0.2576205,152.45,152.44,43.83936568]
["bitfinex","SOLUSD",1727357217560,0.2576205,152.45,152.44,20.06248168]
["bitfinex","SOLUSD",1727357220471,0.2576205,152.45,152.44,43.83936568]
["bitfinex","SOLUSD",1727357221897,0.2576205,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1727357222199,0.2576205,152.49,152.48,6.80918]
["bitfinex","SOLUSD",1727357222892,0.2576205,152.49,152.48,30.586064]
["bitfinex","SOLUSD",1727357223083,0.2576205,152.49,152.48,43.83766568]
["bitfinex","SOLUSD",1727357223681,0.2576205,152.49,152.48,45.14876205]
["bitfinex","SOLUSD",1727357224267,0.2576205,152.49,152.48,45.14869566]
["bitfinex","SOLUSD",1727357224471,0.2576205,152.49,152.48,43.83766568]
["bitfinex","SOLUSD",1727357225169,0.2576205,152.49,152.48,30.586064]
["bitfinex","SOLUSD",1727357225504,0.2576205,152.49,152.48,0.25098]
["bitfinex","SOLUSD",1727357225691,0.2576205,152.49,152.48,6.80918]
["bitfinex","SOLUSD",1727357226787,0.2576205,152.49,152.48,30.586064]
["bitfinex","SOLUSD",1727357228192,0.2576205,152.49,152.48,0.25098]
["bitfinex","SOLUSD",1727357228499,0.2576205,152.49,152.46,6.559]
["bitfinex","SOLUSD",1727357228675,0.2576205,152.49,152.44,16.3992]
["bitfinex","SOLUSD",1727357228879,0.2576205,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1727357229084,6.8155205,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1727357230005,6.8155205,152.49,152.46,0.25098]
["bitfinex","SOLUSD",1727357230677,0.2576205,152.49,152.47,0.12549]
["bitfinex","SOLUSD",1727357230879,6.8155205,152.49,152.47,0.12549]
["bitfinex","SOLUSD",1727357231190,6.5585,152.48,152.44,16.3992]
["bitfinex","SOLUSD",1727357231391,6.5585,152.48,152.44,22.9591]
["bitfinex","SOLUSD",1727357232098,0.2576205,152.49,152.46,6.5589]
["bitfinex","SOLUSD",1727357232271,0.2576205,152.49,152.44,16.3992]
["bitfinex","SOLUSD",1727357232272,6.8157205,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1727357232467,6.8157205,152.49,152.44,16.52469]
["bitfinex","SOLUSD",1727357232800,6.8157205,152.49,152.45,0.12549]
["bitfinex","SOLUSD",1727357235066,0.2576205,152.49,152.47,6.5586]
["bitfinex","SOLUSD",1727357235294,6.8154205,152.49,152.45,6.81018]
["bitfinex","SOLUSD",1727357237999,0.2576205,152.49,152.47,16.3965]
["bitfinex","SOLUSD",1727357238680,0.2576205,152.49,152.47,22.9551]
["bitfinex","SOLUSD",1727357239483,0.2576205,152.49,152.48,6.80918]
["bitfinex","SOLUSD",1727357239810,0.2576205,152.49,152.48,8.12051429]
["bitfinex","SOLUSD",1727357240306,0.2576205,152.49,152.48,6.80918]
["bitfinex","SOLUSD",1727357242595,0.2576205,152.49,152.48,0.25098]
["bitfinex","SOLUSD",1727357242977,0.2576205,152.49,152.48,30.586064]
["bitfinex","SOLUSD",1727357243177,0.2576205,152.49,152.48,24.027864]
["bitfinex","SOLUSD",1727357243402,0.2576205,152.49,152.48,0.25098]
["bitfinex","SOLUSD",1727357244003,0.2576205,152.49,152.46,22.956]
["bitfinex","SOLUSD",1727357244185,0.2576205,152.49,152.39,6.2185]
["bitfinex","SOLUSD",1727357244510,27.9752,152.48,152.43,22.9607]
["bitfinex","SOLUSD",1727357244711,6.559,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1727357244890,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1727357245206,27.9751,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1727357245906,27.9751,152.48,152.44,1.31162774]
["bitfinex","SOLUSD",1727357247610,27.9751,152.48,152.44,0.25098]
["bitfinex","SOLUSD",1727357247792,27.9751,152.48,152.44,0.12549]
["bitfinex","SOLUSD",1727357249413,27.9751,152.48,152.44,1.43709417]
["bitfinex","SOLUSD",1727357249893,27.9751,152.48,152.44,0.12549]
["bitfinex","SOLUSD",1727357253912,27.9751,152.48,152.44,1.43709652]
["bitfinex","SOLUSD",1727357254221,27.9751,152.48,152.44,7.99689652]
["bitfinex","SOLUSD",1727357254997,21.4169,152.48,152.45,0.12549]
["bitfinex","SOLUSD",1727357255195,21.4169,152.48,152.45,6.68489]
["bitfinex","SOLUSD",1727357255535,21.4169,152.48,152.46,6.559]
["bitfinex","SOLUSD",1727357255684,21.4169,152.48,152.45,0.12549]
["bitfinex","SOLUSD",1727357255881,21.4169,152.48,152.45,7.99633122]
["bitfinex","SOLUSD",1727357256102,21.4169,152.48,152.45,6.68479]
["bitfinex","SOLUSD",1727357257401,21.4169,152.48,152.46,1.31154485]
["bitfinex","SOLUSD",1727357257586,21.4169,152.48,152.45,6.68479]
["bitfinex","SOLUSD",1727357259205,21.4169,152.48,152.46,1.3115459]
["bitfinex","SOLUSD",1727357260301,21.4169,152.48,152.45,6.68479]
["bitfinex","SOLUSD",1727357261504,21.4169,152.48,152.46,0.12549]
["bitfinex","SOLUSD",1727357261710,21.4169,152.48,152.46,1.43703345]
["bitfinex","SOLUSD",1727357262020,15.3836,152.48,152.46,7.99593345]
["bitfinex","SOLUSD",1727357262223,15.3836,152.48,152.47,6.68409]
["bitfinex","SOLUSD",1727357262421,0.2576205,152.49,152.48,6.68369]
["bitfinex","SOLUSD",1727357262732,0.2576205,152.49,152.48,0.25098]
["bitfinex","SOLUSD",1727357263544,0.2576205,152.49,152.48,6.80918]
["bitfinex","SOLUSD",1727357263834,0.2576205,152.49,152.48,8.12044759]
["bitfinex","SOLUSD",1727357264122,0.2576205,152.49,152.48,6.80918]
["bitfinex","SOLUSD",1727357264698,0.2576205,152.49,152.48,0.25098]
["bitfinex","SOLUSD",1727357267938,0.2576205,152.49,152.48,0.12549]
["bitfinex","SOLUSD",1727357268114,0.2576205,152.49,152.46,16.3971]
["bitfinex","SOLUSD",1727357268311,0.2576205,152.49,152.46,22.9561]
["bitfinex","SOLUSD",1727357268513,6.8154205,152.49,152.46,22.9561]
["bitfinex","SOLUSD",1727357269543,0.2576205,152.49,152.46,22.9561]
["bitfinex","SOLUSD",1727357269751,6.5459,152.47,152.36,6.4795]
["bitfinex","SOLUSD",1727357270043,6.5598,152.45,152.4,16.4036]
["bitfinex","SOLUSD",1727357270215,6.5459,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1727357270410,6.5459,152.47,152.43,1.31170886]
["bitfinex","SOLUSD",1727357270746,6.5459,152.47,152.45,6.5592]
["bitfinex","SOLUSD",1727357270911,16.1004,152.48,152.46,7.87060929]
["bitfinex","SOLUSD",1727357271543,0.2576205,152.49,152.46,17.70880929]
["bitfinex","SOLUSD",1727357271741,0.2576205,152.49,152.48,6.80918]
["bitfinex","SOLUSD",1727357272244,0.2576205,152.49,152.48,0.25098]
["bitfinex","SOLUSD",1727357272735,0.2576205,152.49,152.47,0.25098]
["bitfinex","SOLUSD",1727357273107,0.2576205,152.49,152.47,0.12549]
["bitfinex","SOLUSD",1727357273440,0.2576205,152.49,152.46,16.3972]
["bitfinex","SOLUSD",1727357273732,0.2576205,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1727357273934,0.2576205,152.49,152.48,6.80918]
["bitfinex","SOLUSD",1727357274414,0.2576205,152.49,152.48,30.586064]
["bitfinex","SOLUSD",1727357276244,0.2576205,152.49,152.48,45.14868381]
["bitfinex","SOLUSD",1727357277542,0.2576205,152.49,152.48,43.83766568]
["bitfinex","SOLUSD",1727357278936,0.2576205,152.49,152.48,45.14864593]
["bitfinex","SOLUSD",1727357279444,0.2576205,152.49,152.48,30.586064]
["bitfinex","SOLUSD",1727357279736,0.2576205,152.49,152.48,43.83766568]
["bitfinex","SOLUSD",1727357280439,0.2576205,152.49,152.48,63.83766568]
["bitfinex","SOLUSD",1727357281938,0.3660441,152.54,152.53,6.80698]
["bitfinex","SOLUSD",1727357282232,0.3660441,152.54,152.53,43.83546568]
["bitfinex","SOLUSD",1727357282813,0.3660441,152.54,152.53,63.83546568]
["bitfinex","SOLUSD",1727357283010,0.3660441,152.54,152.53,65.14592562]
["bitfinex","SOLUSD",1727357283213,0.2576205,152.59,152.58,6.80488]
["bitfinex","SOLUSD",1727357283452,0.2576205,152.59,152.58,0.25098]
["bitfinex","SOLUSD",1727357283613,0.2576205,152.59,152.58,6.80488]
["bitfinex","SOLUSD",1727357283827,0.2576205,152.59,152.58,30.581764]
["bitfinex","SOLUSD",1727357284122,0.2576205,152.59,152.58,6.80488]
["bitfinex","SOLUSD",1727357284323,0.2576205,152.59,152.57,0.25098]
["bitfinex","SOLUSD",1727357284536,0.2576205,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1727357284926,0.2576205,152.59,152.56,23.19198]
["bitfinex","SOLUSD",1727357285743,0.2576205,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1727357286440,0.2576205,152.59,152.58,7.86443517]
["bitfinex","SOLUSD",1727357286636,0.2576205,152.59,152.58,8.11541517]
["bitfinex","SOLUSD",1727357286845,0.2576205,152.59,152.58,6.80488]
["bitfinex","SOLUSD",1727357287339,0.2576205,152.59,152.58,30.581764]
["bitfinex","SOLUSD",1727357287558,0.2576205,152.59,152.58,31.89217723]
["bitfinex","SOLUSD",1727357288120,0.2576205,152.59,152.58,45.14377891]
["bitfinex","SOLUSD",1727357288542,0.2576205,152.59,152.58,30.581764]
["bitfinex","SOLUSD",1727357288842,0.2576205,152.59,152.56,29.63790168]
["bitfinex","SOLUSD",1727357288843,0.2576205,152.59,152.56,16.3863]
["bitfinex","SOLUSD",1727357289418,0.2576205,152.59,152.56,22.9409]
["bitfinex","SOLUSD",1727357289618,0.2576205,152.59,152.56,16.3863]
["bitfinex","SOLUSD",1727357289819,15.5349,152.58,152.53,16.3896]
["bitfinex","SOLUSD",1727357290242,15.5349,152.58,152.54,7.8660318]
["bitfinex","SOLUSD",1727357291147,15.5349,152.58,152.55,24.027864]
["bitfinex","SOLUSD",1727357291322,15.5349,152.58,152.57,0.12549]
["bitfinex","SOLUSD",1727357292846,15.5349,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1727357293149,15.5349,152.58,152.57,6.80528]
["bitfinex","SOLUSD",1727357293443,15.5349,152.58,152.57,30.582164]
["bitfinex","SOLUSD",1727357293648,0.2576205,152.59,152.58,6.80488]
["bitfinex","SOLUSD",1727357294149,0.2576205,152.59,152.58,30.581764]
["bitfinex","SOLUSD",1727357294853,0.2576205,152.59,152.58,0.12549]
["bitfinex","SOLUSD",1727357295049,0.2576205,152.59,152.52,6.5562]
["bitfinex","SOLUSD",1727357295222,6.5544,152.57,152.52,6.5562]
["bitfinex","SOLUSD",1727357295421,6.5544,152.57,152.53,6.556]
["bitfinex","SOLUSD",1727357296149,6.5548,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1727357296454,6.5552,152.55,152.51,22.9484]
["bitfinex","SOLUSD",1727357296759,6.5557,152.54,152.48,16.395]
["bitfinex","SOLUSD",1727357298071,6.5557,152.54,152.45,46.04740168]
["bitfinex","SOLUSD",1727357298072,22.9533,152.58,152.51,24.027864]
["bitfinex","SOLUSD",1727357298236,29.5073,152.58,152.53,6.68109]
["bitfinex","SOLUSD",1727357298829,29.5073,152.58,152.54,0.12549]
["bitfinex","SOLUSD",1727357299657,29.5073,152.58,152.55,0.12549]
["bitfinex","SOLUSD",1727357299844,22.9533,152.58,152.52,16.3906]
["bitfinex","SOLUSD",1727357300032,6.5553,152.55,152.51,6.68219]
["bitfinex","SOLUSD",1727357300226,6.5553,152.55,152.52,0.12549]
["bitfinex","SOLUSD",1727357300443,6.5553,152.55,152.49,16.394]
["bitfinex","SOLUSD",1727357300744,6.5553,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1727357301046,6.5553,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1727357302242,6.5553,152.55,152.5,30.585164]
["bitfinex","SOLUSD",1727357302458,16.3284,152.53,152.49,22.9517]
["bitfinex","SOLUSD",1727357302745,16.3284,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1727357303058,16.3284,152.53,152.51,1.31115349]
["bitfinex","SOLUSD",1727357303253,16.3284,152.53,152.51,7.86775349]
["bitfinex","SOLUSD",1727357303558,16.3284,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1727357304054,16.3284,152.53,152.52,6.68199]
["bitfinex","SOLUSD",1727357304953,16.3284,152.53,152.52,0.12549]
["bitfinex","SOLUSD",1727357306747,16.6416,152.57,152.53,0.12549]
["bitfinex","SOLUSD",1727357306954,23.196,152.57,152.53,6.68149]
["bitfinex","SOLUSD",1727357307340,16.6416,152.57,152.54,6.5556]
["bitfinex","SOLUSD",1727357308760,23.196,152.57,152.53,23.07129]
["bitfinex","SOLUSD",1727357309156,23.196,152.57,152.53,16.51529]
["bitfinex","SOLUSD",1727357309362,6.5549,152.56,152.53,16.51529]
["bitfinex","SOLUSD",1727357313172,16.6416,152.57,152.51,0.25098]
["bitfinex","SOLUSD",1727357313347,6.5553,152.55,152.51,6.80758]
["bitfinex","SOLUSD",1727357314848,16.6416,152.57,152.51,0.25098]
["bitfinex","SOLUSD",1727357315040,16.6416,152.57,152.51,0.12549]
["bitfinex","SOLUSD",1727357315240,6.556,152.53,152.51,0.12549]
["bitfinex","SOLUSD",1727357315453,6.5557,152.54,152.51,0.12549]
["bitfinex","SOLUSD",1727357317139,16.6416,152.57,152.5,0.12549]
["bitfinex","SOLUSD",1727357317358,6.5565,152.52,152.5,0.12549]
["bitfinex","SOLUSD",1727357318069,6.5562,152.53,152.5,0.12549]
["bitfinex","SOLUSD",1727357319163,6.3427,152.58,152.47,16.3957]
["bitfinex","SOLUSD",1727357319164,16.3893,152.54,152.47,16.3957]
["bitfinex","SOLUSD",1727357319352,6.5574,152.5,152.47,16.3957]
["bitfinex","SOLUSD",1727357319545,6.5572,152.51,152.47,22.9543]
["bitfinex","SOLUSD",1727357319865,6.557,152.51,152.47,22.9543]
["bitfinex","SOLUSD",1727357320168,6.5575,152.5,152.47,16.3957]
["bitfinex","SOLUSD",1727357320745,6.2846,152.53,152.44,16.3992]
["bitfinex","SOLUSD",1727357320954,6.5578,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1727357321152,6.5583,152.48,152.44,22.959]
["bitfinex","SOLUSD",1727357321372,6.5579,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1727357322869,6.5579,152.49,152.46,1.31152]
["bitfinex","SOLUSD",1727357323863,6.5583,152.48,152.43,0.2576205]
["bitfinex","SOLUSD",1727357324167,6.5583,152.48,152.44,7.87152473]
["bitfinex","SOLUSD",1727357324676,6.5583,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1727357324973,6.5583,152.48,152.45,0.25098]
["bitfinex","SOLUSD",1727357326076,6.5589,152.47,152.45,1.31162687]
["bitfinex","SOLUSD",1727357326272,6.5589,152.47,152.43,23.2182205]
["bitfinex","SOLUSD",1727357326874,15.481,152.5,152.43,16.6582205]
["bitfinex","SOLUSD",1727357327075,6.5579,152.49,152.45,6.5593]
["bitfinex","SOLUSD",1727357329359,15.481,152.5,152.44,0.25098]
["bitfinex","SOLUSD",1727357329561,6.5583,152.48,152.44,6.81058]
["bitfinex","SOLUSD",1727357329761,6.5587,152.47,152.44,0.12549]
["bitfinex","SOLUSD",1727357330474,6.5587,152.47,152.43,23.2182205]
["bitfinex","SOLUSD",1727357330688,15.481,152.5,152.43,16.6582205]
["bitfinex","SOLUSD",1727357330689,6.5591,152.46,152.43,16.6582205]
["bitfinex","SOLUSD",1727357331158,6.5588,152.47,152.43,23.2185205]
["bitfinex","SOLUSD",1727357331476,6.5959,152.48,152.43,23.2185205]
["bitfinex","SOLUSD",1727357331685,6.5588,152.47,152.43,23.2185205]
["bitfinex","SOLUSD",1727357331975,6.5959,152.48,152.43,23.2185205]
["bitfinex","SOLUSD",1727357331976,6.5599,152.44,152.43,0.2576205]
["bitfinex","SOLUSD",1727357332169,23.0719,152.44,152.43,0.2576205]
["bitfinex","SOLUSD",1727357333077,16.512,152.44,152.43,0.2576205]
["bitfinex","SOLUSD",1727357333282,21.6253,152.48,152.43,0.2576205]
["bitfinex","SOLUSD",1727357333578,6.5595,152.45,152.43,0.2576205]
["bitfinex","SOLUSD",1727357333955,21.6253,152.48,152.43,0.2576205]
["bitfinex","SOLUSD",1727357334170,6.5599,152.44,152.43,0.2576205]
["bitfinex","SOLUSD",1727357339273,22.3791,152.44,152.43,0.2576205]
["bitfinex","SOLUSD",1727357340681,6.5959,152.48,152.43,0.2576205]
["bitfinex","SOLUSD",1727357340884,6.5593,152.46,152.43,0.2576205]
["bitfinex","SOLUSD",1727357342988,15.2354,152.49,152.44,1.56281161]
["bitfinex","SOLUSD",1727357343361,21.7934,152.49,152.44,8.12241161]
["bitfinex","SOLUSD",1727357343564,15.2354,152.49,152.47,6.5586]
["bitfinex","SOLUSD",1727357343764,6.5572,152.51,152.48,1.31147171]
["bitfinex","SOLUSD",1727357343983,6.5572,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1727357344293,6.5573,152.5,152.47,0.12549]
["bitfinex","SOLUSD",1727357344769,6.5573,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1727357344968,6.5573,152.5,152.46,0.25098]
["bitfinex","SOLUSD",1727357346366,6.0494,152.52,152.45,0.25098]
["bitfinex","SOLUSD",1727357346564,6.5566,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1727357346766,21.942,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1727357346988,21.942,152.53,152.49,1.31125943]
["bitfinex","SOLUSD",1727357347186,21.942,152.53,152.49,7.86875943]
["bitfinex","SOLUSD",1727357347400,15.3858,152.53,152.48,22.953]
["bitfinex","SOLUSD",1727357347570,6.5566,152.52,152.48,22.953]
["bitfinex","SOLUSD",1727357348189,6.5574,152.5,152.46,6.5588]
["bitfinex","SOLUSD",1727357348395,6.557,152.51,152.46,6.5588]
["bitfinex","SOLUSD",1727357349075,6.5565,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1727357350173,21.942,152.53,152.49,0.25098]
["bitfinex","SOLUSD",1727357351291,21.942,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1727357351988,6.557,152.51,152.48,0.25098]
["bitfinex","SOLUSD",1727357352295,6.557,152.51,152.47,22.9548]
["bitfinex","SOLUSD",1727357352993,6.557,152.51,152.48,1.31143519]
["bitfinex","SOLUSD",1727357353877,6.557,152.51,152.47,22.9548]
["bitfinex","SOLUSD",1727357354196,15.3858,152.53,152.48,1.43691577]
["bitfinex","SOLUSD",1727357354395,6.5568,152.52,152.48,6.68369]
["bitfinex","SOLUSD",1727357354573,15.3858,152.53,152.49,0.12549]
["bitfinex","SOLUSD",1727357354900,6.5559,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1727357355196,6.5559,152.54,152.51,1.31119916]
["bitfinex","SOLUSD",1727357355504,6.5561,152.53,152.5,0.12549]
["bitfinex","SOLUSD",1727357355875,6.5567,152.52,152.48,6.68349]
["bitfinex","SOLUSD",1727357356182,6.5574,152.5,152.47,16.3962]
["bitfinex","SOLUSD",1727357356393,22.9548,152.56,152.47,16.3962]
["bitfinex","SOLUSD",1727357356910,6.5572,152.51,152.47,22.9548]
["bitfinex","SOLUSD",1727357357397,6.5676,152.56,152.47,16.3962]
["bitfinex","SOLUSD",1727357357581,6.5574,152.5,152.46,6.559]
["bitfinex","SOLUSD",1727357357798,6.5578,152.49,152.45,6.81018]
["bitfinex","SOLUSD",1727357358478,6.5574,152.5,152.46,6.559]
["bitfinex","SOLUSD",1727357360100,6.5574,152.5,152.47,1.31150888]
["bitfinex","SOLUSD",1727357360619,6.557,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1727357360779,6.557,152.51,152.48,0.12549]
["bitfinex","SOLUSD",1727357360980,6.557,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1727357361188,6.5575,152.5,152.46,22.9559]
["bitfinex","SOLUSD",1727357361603,6.557,152.51,152.47,6.80958]
["bitfinex","SOLUSD",1727357361895,6.557,152.51,152.48,6.5582]
["bitfinex","SOLUSD",1727357362102,6.557,152.51,152.47,0.25098]
["bitfinex","SOLUSD",1727357362291,6.557,152.51,152.47,6.80948]
["bitfinex","SOLUSD",1727357362982,6.5676,152.56,152.47,24.027864]
["bitfinex","SOLUSD",1727357363183,6.5676,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1727357363184,6.5548,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1727357363389,22.0206,152.57,152.53,7.86689533]
["bitfinex","SOLUSD",1727357363687,6.5545,152.57,152.53,7.86689533]
["bitfinex","SOLUSD",1727357363873,6.5545,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1727357364480,0.2576205,152.59,152.52,16.51639]
["bitfinex","SOLUSD",1727357364685,6.5551,152.56,152.52,16.51639]
["bitfinex","SOLUSD",1727357365189,6.5551,152.56,152.52,22.9473]
["bitfinex","SOLUSD",1727357365394,6.5551,152.56,152.53,1.31103415]
["bitfinex","SOLUSD",1727357365602,0.2576205,152.59,152.52,22.9473]
["bitfinex","SOLUSD",1727357365780,0.2576205,152.59,152.55,6.5548]
["bitfinex","SOLUSD",1727357365976,0.2576205,152.59,152.56,1.31079111]
["bitfinex","SOLUSD",1727357366208,6.554,152.58,152.54,22.944]
["bitfinex","SOLUSD",1727357367496,6.554,152.58,152.54,16.3885]
["bitfinex","SOLUSD",1727357369092,6.5551,152.56,152.53,0.12549]
["bitfinex","SOLUSD",1727357369486,6.5551,152.56,152.52,6.5562]
["bitfinex","SOLUSD",1727357369801,0.2576205,152.59,152.52,6.5562]
["bitfinex","SOLUSD",1727357370009,6.5544,152.57,152.52,6.5562]
["bitfinex","SOLUSD",1727357370224,0.2576205,152.59,152.49,1.4974]
["bitfinex","SOLUSD",1727357370381,6.5558,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1727357370901,16.3862,152.57,152.5,6.5573]
["bitfinex","SOLUSD",1727357371104,6.5553,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1727357371289,6.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1727357371792,6.5557,152.54,152.51,1.31112881]
["bitfinex","SOLUSD",1727357372203,6.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1727357373901,6.5557,152.54,152.51,1.31113009]
["bitfinex","SOLUSD",1727357374103,31.5913,152.57,152.51,6.5565]
["bitfinex","SOLUSD",1727357374104,6.5549,152.56,152.51,6.5565]
["bitfinex","SOLUSD",1727357374278,6.5549,152.56,152.52,7.86753038]
["bitfinex","SOLUSD",1727357374890,15.2051,152.57,152.48,23.776884]
["bitfinex","SOLUSD",1727357375096,16.3895,152.54,152.43,6.5548205]
["bitfinex","SOLUSD",1727357375299,6.5578,152.49,152.44,16.3992]
["bitfinex","SOLUSD",1727357375509,6.5578,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1727357376401,16.3895,152.54,152.46,7.87047223]
["bitfinex","SOLUSD",1727357376709,6.557,152.51,152.46,7.87047223]
["bitfinex","SOLUSD",1727357377201,6.557,152.51,152.47,0.25098]
["bitfinex","SOLUSD",1727357379310,6.557,152.51,152.47,6.80948]
["bitfinex","SOLUSD",1727357380406,16.3895,152.54,152.46,16.3972]
["bitfinex","SOLUSD",1727357380596,16.3895,152.54,152.43,6.5548205]
["bitfinex","SOLUSD",1727357380597,6.5578,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1727357382209,6.5574,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1727357382395,16.4754,152.51,152.47,7.87008637]
["bitfinex","SOLUSD",1727357382601,23.0325,152.51,152.47,7.87008637]
["bitfinex","SOLUSD",1727357382800,23.0325,152.51,152.47,1.31158637]
["bitfinex","SOLUSD",1727357383124,23.0325,152.51,152.45,16.3983]
["bitfinex","SOLUSD",1727357383125,6.5578,152.49,152.46,0.12549]
["bitfinex","SOLUSD",1727357383304,16.4754,152.51,152.43,0.2576205]
["bitfinex","SOLUSD",1727357383497,6.5585,152.48,152.44,0.25098]
["bitfinex","SOLUSD",1727357383698,6.5585,152.48,152.44,6.81078]
["bitfinex","SOLUSD",1727357386594,6.5585,152.48,152.44,0.25098]
["bitfinex","SOLUSD",1727357386789,6.5587,152.47,152.44,0.25098]
["bitfinex","SOLUSD",1727357387208,6.5587,152.47,152.43,6.8178205]
["bitfinex","SOLUSD",1727357387417,16.4754,152.51,152.43,0.2576205]
["bitfinex","SOLUSD",1727357387709,6.5587,152.47,152.43,0.2576205]
["bitfinex","SOLUSD",1727357388509,6.5592,152.46,152.43,0.2576205]
["bitfinex","SOLUSD",1727357389310,16.3937,152.5,152.43,0.2576205]
["bitfinex","SOLUSD",1727357389311,6.5597,152.45,152.43,0.2576205]
["bitfinex","SOLUSD",1727357393113,6.5587,152.47,152.43,6.8178205]
["bitfinex","SOLUSD",1727357393314,16.3937,152.5,152.43,6.8178205]
["bitfinex","SOLUSD",1727357393315,16.3937,152.5,152.44,1.31184002]
["bitfinex","SOLUSD",1727357393617,6.5581,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1727357395197,6.83537051,152.57,152.47,44.027864]
["bitfinex","SOLUSD",1727357395422,0.2576205,152.59,152.47,44.027864]
["bitfinex","SOLUSD",1727357395423,6.5548,152.56,152.5,22.9505]
["bitfinex","SOLUSD",1727357395717,6.5544,152.57,152.5,22.9505]
["bitfinex","SOLUSD",1727357396620,6.5544,152.57,152.52,6.5563]
["bitfinex","SOLUSD",1727357396914,0.69168228,152.57,152.52,6.5563]
["bitfinex","SOLUSD",1727357397121,15.6736,152.58,152.52,6.5563]
["bitfinex","SOLUSD",1727357398312,0.69168228,152.57,152.5,16.3932]
["bitfinex","SOLUSD",1727357398514,0.69168228,152.57,152.5,22.9504]
["bitfinex","SOLUSD",1727357399026,15.6736,152.58,152.51,7.86805874]
["bitfinex","SOLUSD",1727357399200,15.6736,152.58,152.51,1.31125874]
["bitfinex","SOLUSD",1727357399407,15.6736,152.58,152.52,6.5562]
["bitfinex","SOLUSD",1727357400216,15.6736,152.58,152.51,1.31125874]
["bitfinex","SOLUSD",1727357400423,15.6736,152.58,152.52,1.31127989]
["bitfinex","SOLUSD",1727357400625,0.2576205,152.59,152.56,6.5544]
["bitfinex","SOLUSD",1727357400922,0.2576205,152.59,152.58,6.5539]
["bitfinex","SOLUSD",1727357401308,0.2576205,152.59,152.56,22.9404]
["bitfinex","SOLUSD",1727357401510,0.2576205,152.59,152.56,16.3861]
["bitfinex","SOLUSD",1727357401931,0.2576205,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1727357402230,0.2576205,152.59,152.54,6.5553]
["bitfinex","SOLUSD",1727357402527,0.94930278,152.59,152.53,16.3898]
["bitfinex","SOLUSD",1727357402705,0.2576205,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1727357402902,0.2576205,152.59,152.55,16.3873]
["bitfinex","SOLUSD",1727357403433,0.2576205,152.59,152.57,6.5539]
["bitfinex","SOLUSD",1727357404005,0.2576205,152.59,152.58,6.5539]
["bitfinex","SOLUSD",1727357404610,0.2576205,152.59,152.58,8.11536107]
["bitfinex","SOLUSD",1727357404810,0.2576205,152.59,152.58,6.80488]
["bitfinex","SOLUSD",1727357405017,0.2576205,152.59,152.57,6.5539]
["bitfinex","SOLUSD",1727357405220,0.2576205,152.59,152.55,16.3873]
["bitfinex","SOLUSD",1727357405434,6.8114205,152.59,152.55,16.3873]
["bitfinex","SOLUSD",1727357405605,0.2576205,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1727357405932,0.2576205,152.59,152.54,22.9436]
["bitfinex","SOLUSD",1727357405933,6.8112205,152.59,152.54,22.9436]
["bitfinex","SOLUSD",1727357406301,0.2576205,152.59,152.5,6.6653]
["bitfinex","SOLUSD",1727357406502,6.5539,152.58,152.53,6.5558]
["bitfinex","SOLUSD",1727357406798,0.2576205,152.59,152.54,1.31098657]
["bitfinex","SOLUSD",1727357407010,0.2576205,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1727357407311,0.2576205,152.59,152.58,6.5539]
["bitfinex","SOLUSD",1727357407507,0.2576205,152.59,152.57,6.5542]
["bitfinex","SOLUSD",1727357407819,0.2576205,152.59,152.58,6.5539]
["bitfinex","SOLUSD",1727357408009,0.2576205,152.59,152.58,6.67939]
["bitfinex","SOLUSD",1727357408726,0.2576205,152.59,152.58,6.80488]
["bitfinex","SOLUSD",1727357408931,0.2576205,152.59,152.58,30.581764]
["bitfinex","SOLUSD",1727357409233,0.2576205,152.59,152.58,52.61193654]
["bitfinex","SOLUSD",1727357409401,0.2576205,152.59,152.58,30.581764]
["bitfinex","SOLUSD",1727357409598,0.2576205,152.59,152.58,6.80488]
["bitfinex","SOLUSD",1727357410110,0.2576205,152.59,152.58,30.581764]
["bitfinex","SOLUSD",1727357411210,0.2576205,152.59,152.58,6.80488]
["bitfinex","SOLUSD",1727357412017,0.2576205,152.59,152.58,6.67939]
["bitfinex","SOLUSD",1727357412414,0.2576205,152.59,152.58,6.80488]
["bitfinex","SOLUSD",1727357412621,0.2576205,152.59,152.58,8.11539987]
["bitfinex","SOLUSD",1727357412824,0.2576205,152.59,152.58,6.67939]
["bitfinex","SOLUSD",1727357413315,0.2576205,152.59,152.58,6.80488]
["bitfinex","SOLUSD",1727357413715,0.2576205,152.59,152.58,6.67939]
["bitfinex","SOLUSD",1727357414306,0.2576205,152.59,152.58,31.89228462]
["bitfinex","SOLUSD",1727357414527,0.2576205,152.59,152.58,30.581764]
["bitfinex","SOLUSD",1727357414911,0.2576205,152.59,152.58,31.89208899]
["bitfinex","SOLUSD",1727357415117,0.2576205,152.59,152.58,51.30160456]
["bitfinex","SOLUSD",1727357415629,0.2576205,152.59,152.58,72.61166227]
["bitfinex","SOLUSD",1727357415934,0.2576205,152.59,152.58,50.581764]
["bitfinex","SOLUSD",1727357416431,0.2576205,152.59,152.58,30.581764]
["bitfinex","SOLUSD",1727357416808,0.2576205,152.59,152.58,50.581764]
["bitfinex","SOLUSD",1727357417012,0.2576205,152.59,152.58,51.89196659]
["bitfinex","SOLUSD",1727357418153,0.2576205,152.59,152.57,1.4974]
["bitfinex","SOLUSD",1727357418154,0.2576205,152.59,152.57,23.776884]
["bitfinex","SOLUSD",1727357418345,0.2576205,152.59,152.58,6.5539]
["bitfinex","SOLUSD",1727357419443,0.2576205,152.59,152.58,7.98984834]
["bitfinex","SOLUSD",1727357419734,0.2576205,152.59,152.58,6.80488]
["bitfinex","SOLUSD",1727357420520,0.2576205,152.59,152.56,16.3865]
["bitfinex","SOLUSD",1727357420726,6.8114205,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1727357421130,0.2576205,152.59,152.58,6.5539]
["bitfinex","SOLUSD",1727357421929,0.2576205,152.59,152.58,7.86435203]
["bitfinex","SOLUSD",1727357422132,0.2576205,152.59,152.58,6.5539]
["bitfinex","SOLUSD",1727357422339,0.2576205,152.59,152.58,6.80488]
["bitfinex","SOLUSD",1727357424134,0.2576205,152.59,152.58,30.581764]
["bitfinex","SOLUSD",1727357425337,0.2576205,152.59,152.55,6.5549]
["bitfinex","SOLUSD",1727357425544,0.2576205,152.59,152.54,22.944]
["bitfinex","SOLUSD",1727357425545,6.8114205,152.59,152.54,22.944]
["bitfinex","SOLUSD",1727357425720,6.8114205,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1727357426142,0.2576205,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1727357426545,0.2576205,152.59,152.51,16.392]
["bitfinex","SOLUSD",1727357426546,6.2387,152.58,152.51,16.392]
["bitfinex","SOLUSD",1727357426835,6.5552,152.55,152.51,16.392]
["bitfinex","SOLUSD",1727357427050,6.5552,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1727357427051,0.69168228,152.54,152.43,0.2576205]
["bitfinex","SOLUSD",1727357427226,6.558,152.49,152.45,22.9577]
["bitfinex","SOLUSD",1727357427551,6.558,152.49,152.45,16.3983]
["bitfinex","SOLUSD",1727357427841,6.558,152.49,152.43,0.2576205]
["bitfinex","SOLUSD",1727357428050,0.69168228,152.48,152.43,0.2576205]
["bitfinex","SOLUSD",1727357428647,6.5595,152.45,152.43,0.2576205]
["bitfinex","SOLUSD",1727357428828,7.25158228,152.44,152.43,0.2576205]
["bitfinex","SOLUSD",1727357429144,6.5599,152.44,152.43,0.2576205]
["bitfinex","SOLUSD",1727357430147,6.5597,152.45,152.43,0.2576205]
["bitfinex","SOLUSD",1727357431336,0.69168228,152.47,152.43,0.2576205]
["bitfinex","SOLUSD",1727357431521,30.48503119,153.42,152.38,0.2576205]
["bitfinex","SOLUSD",1727357431522,21.785,152.44,152.38,0.2576205]
["bitfinex","SOLUSD",1727357431730,6.5621,152.39,152.38,0.2576205]
["bitfinex","SOLUSD",1727357433218,0.69168228,152.43,152.38,0.2576205]
["bitfinex","SOLUSD",1727357433423,6.5621,152.39,152.38,0.2576205]
["bitfinex","SOLUSD",1727357433842,6.5612,152.42,152.38,0.2576205]
["bitfinex","SOLUSD",1727357434041,21.785,152.44,152.38,0.2576205]
["bitfinex","SOLUSD",1727357434241,28.3451,152.44,152.38,16.6637205]
["bitfinex","SOLUSD",1727357434430,6.5604,152.43,152.38,23.2261205]
["bitfinex","SOLUSD",1727357434628,7.25248228,152.42,152.38,0.2576205]
["bitfinex","SOLUSD",1727357434830,6.5612,152.41,152.38,0.2576205]
["bitfinex","SOLUSD",1727357435431,22.47668228,152.44,152.38,0.2576205]
["bitfinex","SOLUSD",1727357435634,6.5618,152.4,152.38,0.2576205]
["bitfinex","SOLUSD",1727357435821,0.69168228,152.39,152.38,0.2576205]
["bitfinex","SOLUSD",1727357436026,6.5618,152.4,152.38,0.2576205]
["bitfinex","SOLUSD",1727357436223,7.25378228,152.39,152.38,0.2576205]
["bitfinex","SOLUSD",1727357436554,6.5621,152.39,152.38,0.2576205]
["bitfinex","SOLUSD",1727357437236,21.785,152.44,152.38,0.2576205]
["bitfinex","SOLUSD",1727357437420,22.47668228,152.44,152.38,0.2576205]
["bitfinex","SOLUSD",1727357437620,6.5617,152.4,152.38,0.2576205]
["bitfinex","SOLUSD",1727357437840,0.69168228,152.39,152.38,0.2576205]
["bitfinex","SOLUSD",1727357438242,6.5621,152.39,152.38,0.2576205]
["bitfinex","SOLUSD",1727357438745,6.5621,152.39,152.34,0.2576205]
["bitfinex","SOLUSD",1727357438746,0.69168228,152.41,152.34,0.2576205]
["bitfinex","SOLUSD",1727357439045,6.5631,152.37,152.34,0.2576205]
["bitfinex","SOLUSD",1727357439244,6.5625,152.38,152.34,0.2576205]
["bitfinex","SOLUSD",1727357440836,6.5634,152.36,152.34,0.2576205]
["bitfinex","SOLUSD",1727357441232,0.69168228,152.35,152.34,0.2576205]
["bitfinex","SOLUSD",1727357441738,15.6952,152.36,152.34,0.2576205]
["bitfinex","SOLUSD",1727357442336,15.8277,152.4,152.34,1.57044408]
["bitfinex","SOLUSD",1727357442653,22.3894,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1727357442848,0.69168228,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1727357443055,6.5625,152.38,152.34,0.2576205]
["bitfinex","SOLUSD",1727357443238,7.25468228,152.37,152.34,0.2576205]
["bitfinex","SOLUSD",1727357443428,6.563,152.37,152.34,0.2576205]
["bitfinex","SOLUSD",1727357444864,15.8277,152.4,152.34,0.2576205]
["bitfinex","SOLUSD",1727357444865,6.5626,152.38,152.34,0.2576205]
["bitfinex","SOLUSD",1727357445156,15.8277,152.4,152.34,0.2576205]
["bitfinex","SOLUSD",1727357445330,6.5622,152.39,152.34,6.8216205]
["bitfinex","SOLUSD",1727357445650,0.69168228,152.38,152.34,6.8216205]
["bitfinex","SOLUSD",1727357446151,7.25438228,152.38,152.34,6.8216205]
["bitfinex","SOLUSD",1727357446353,6.5627,152.38,152.34,6.8216205]
["bitfinex","SOLUSD",1727357447056,22.3896,152.4,152.35,6.5634]
["bitfinex","SOLUSD",1727357447358,22.3896,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1727357447359,15.8277,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1727357447746,15.8277,152.4,152.37,7.87534024]
["bitfinex","SOLUSD",1727357447937,16.3967,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1727357448144,22.9567,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1727357448460,6.5596,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1727357448759,22.0587,152.48,152.39,16.4047]
["bitfinex","SOLUSD",1727357448934,22.0587,152.48,152.45,6.5591]
["bitfinex","SOLUSD",1727357449135,15.5762,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1727357449358,15.5762,152.48,152.43,16.4009]
["bitfinex","SOLUSD",1727357449533,0.69168228,152.47,152.43,22.9609]
["bitfinex","SOLUSD",1727357449936,0.2576205,152.49,152.38,0.12549]
["bitfinex","SOLUSD",1727357449937,0.2576205,152.49,152.47,6.5586]
["bitfinex","SOLUSD",1727357451334,0.2576205,152.49,152.44,0.12549]
["bitfinex","SOLUSD",1727357451553,6.8154205,152.49,152.45,6.5593]
["bitfinex","SOLUSD",1727357451737,0.2576205,152.49,152.45,6.5593]
["bitfinex","SOLUSD",1727357451935,0.2576205,152.49,152.46,6.559]
["bitfinex","SOLUSD",1727357452157,0.2576205,152.49,152.47,6.5583]
["bitfinex","SOLUSD",1727357452458,0.2576205,152.49,152.48,7.86973381]
["bitfinex","SOLUSD",1727357453042,0.2576205,152.49,152.48,7.99522381]
["bitfinex","SOLUSD",1727357453242,0.2576205,152.49,152.48,6.80918]
["bitfinex","SOLUSD",1727357453443,0.2576205,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1727357454066,0.2576205,152.49,152.47,6.5586]
["bitfinex","SOLUSD",1727357454248,0.2576205,152.49,152.46,6.80998]
["bitfinex","SOLUSD",1727357454978,0.2576205,152.49,152.47,7.87003858]
["bitfinex","SOLUSD",1727357455847,0.2576205,152.49,152.47,6.5585]
["bitfinex","SOLUSD",1727357457553,0.2576205,152.49,152.46,0.25098]
["bitfinex","SOLUSD",1727357457554,6.8154205,152.49,152.45,16.398]
["bitfinex","SOLUSD",1727357457959,0.2576205,152.49,152.45,22.9573]
["bitfinex","SOLUSD",1727357458159,0.2576205,152.49,152.46,6.5589]
["bitfinex","SOLUSD",1727357458473,0.2576205,152.49,152.46,7.87053917]
["bitfinex","SOLUSD",1727357459074,0.2576205,152.49,152.46,6.5589]
["bitfinex","SOLUSD",1727357459265,0.2576205,152.49,152.45,16.398]
["bitfinex","SOLUSD",1727357459466,0.2576205,152.49,152.48,6.80918]
["bitfinex","SOLUSD",1727357459644,0.2576205,152.49,152.48,6.68369]
["bitfinex","SOLUSD",1727357460053,6.8157205,152.49,152.44,22.9589]
["bitfinex","SOLUSD",1727357460279,0.2576205,152.49,152.44,22.9589]
["bitfinex","SOLUSD",1727357460476,6.8157205,152.49,152.44,22.9589]
["bitfinex","SOLUSD",1727357460754,0.2576205,152.49,152.45,6.5592]
["bitfinex","SOLUSD",1727357461055,6.8155205,152.49,152.44,22.9591]
["bitfinex","SOLUSD",1727357461253,6.5583,152.48,152.44,16.3993]
["bitfinex","SOLUSD",1727357461879,16.7082205,152.49,152.46,6.5589]
["bitfinex","SOLUSD",1727357462183,16.7082205,152.49,152.47,6.5585]
["bitfinex","SOLUSD",1727357462353,16.7082205,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1727357462354,0.2576205,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1727357463081,0.2576205,152.49,152.48,30.586064]
["bitfinex","SOLUSD",1727357464053,0.2576205,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1727357464483,0.2576205,152.49,152.48,30.586064]
["bitfinex","SOLUSD",1727357465048,0.2576205,152.49,152.48,50.586064]
["bitfinex","SOLUSD",1727357468580,0.2576205,152.49,152.48,26.5582]
["bitfinex","SOLUSD",1727357469083,0.2576205,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1727357470552,0.2576205,152.49,152.48,50.586064]
["bitfinex","SOLUSD",1727357471355,0.2576205,152.49,152.48,26.5582]
["bitfinex","SOLUSD",1727357471559,0.2576205,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1727357472681,0.2576205,152.49,152.48,6.80918]
["bitfinex","SOLUSD",1727357472987,0.2576205,152.49,152.48,30.586064]
["bitfinex","SOLUSD",1727357474562,0.2576205,152.49,152.47,6.5586]
["bitfinex","SOLUSD",1727357474760,0.2576205,152.49,152.46,16.3971]
["bitfinex","SOLUSD",1727357474994,0.2576205,152.49,152.46,22.9561]
["bitfinex","SOLUSD",1727357475162,0.2576205,152.49,152.47,6.5586]
["bitfinex","SOLUSD",1727357475490,0.2576205,152.49,152.46,22.9561]
["bitfinex","SOLUSD",1727357475680,0.2576205,152.49,152.47,7.8701823]
["bitfinex","SOLUSD",1727357476869,0.2576205,152.49,152.48,6.68369]
["bitfinex","SOLUSD",1727357477075,0.2576205,152.49,152.48,6.80918]
["bitfinex","SOLUSD",1727357477484,0.2576205,152.49,152.48,31.89739093]
["bitfinex","SOLUSD",1727357477679,0.2576205,152.49,152.48,6.80918]
["bitfinex","SOLUSD",1727357478773,15.5534205,152.49,152.43,16.4006]
["bitfinex","SOLUSD",1727357478993,15.5534205,152.49,152.43,22.9609]
["bitfinex","SOLUSD",1727357479197,6.5588,152.47,152.43,16.4006]
["bitfinex","SOLUSD",1727357479370,7.24998228,152.48,152.43,16.4006]
["bitfinex","SOLUSD",1727357479691,6.5586,152.47,152.43,16.4006]
["bitfinex","SOLUSD",1727357479865,6.56,152.44,152.4,16.4041]
["bitfinex","SOLUSD",1727357480064,15.5534205,152.49,152.41,1.31208261]
["bitfinex","SOLUSD",1727357480264,0.69168228,152.48,152.4,16.4041]
["bitfinex","SOLUSD",1727357480489,15.5534205,152.49,152.4,16.4041]
["bitfinex","SOLUSD",1727357481398,15.5534205,152.49,152.41,6.5612]
["bitfinex","SOLUSD",1727357481399,6.5591,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1727357481707,6.5599,152.44,152.39,23.902374]
["bitfinex","SOLUSD",1727357481998,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1727357482577,6.56,152.44,152.39,6.5619]
["bitfinex","SOLUSD",1727357483389,0.69168228,152.43,152.37,16.4073]
["bitfinex","SOLUSD",1727357483577,16.3972,152.47,152.37,16.4073]
["bitfinex","SOLUSD",1727357483578,6.5608,152.42,152.37,16.4073]
["bitfinex","SOLUSD",1727357483995,16.89688228,152.41,152.37,16.4073]
["bitfinex","SOLUSD",1727357484474,16.2052,152.41,152.37,16.4073]
["bitfinex","SOLUSD",1727357484969,6.5625,152.38,152.34,0.2576205]
["bitfinex","SOLUSD",1727357485169,6.5621,152.39,152.34,6.8218205]
["bitfinex","SOLUSD",1727357485601,6.5621,152.39,152.34,8.13451735]
["bitfinex","SOLUSD",1727357485804,6.5621,152.39,152.34,6.8218205]
["bitfinex","SOLUSD",1727357486186,0.69168228,152.38,152.34,0.2576205]
["bitfinex","SOLUSD",1727357486389,6.5621,152.39,152.34,0.2576205]
["bitfinex","SOLUSD",1727357486590,16.2052,152.41,152.35,1.31270399]
["bitfinex","SOLUSD",1727357486903,16.2052,152.41,152.4,6.5616]
["bitfinex","SOLUSD",1727357487105,16.2052,152.41,152.35,1.31270399]
["bitfinex","SOLUSD",1727357487106,6.5599,152.44,152.39,6.562]
["bitfinex","SOLUSD",1727357487602,6.5604,152.43,152.38,22.968]
["bitfinex","SOLUSD",1727357487777,6.56,152.44,152.39,6.562]
["bitfinex","SOLUSD",1727357488175,6.5595,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1727357488607,7.25158228,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1727357488775,0.69168228,152.47,152.39,24.027864]
["bitfinex","SOLUSD",1727357488979,6.56,152.44,152.39,30.589664]
["bitfinex","SOLUSD",1727357489196,0.69168228,152.43,152.38,16.4055]
["bitfinex","SOLUSD",1727357489388,6.5602,152.44,152.39,6.68739]
["bitfinex","SOLUSD",1727357489595,0.69168228,152.43,152.39,6.68739]
["bitfinex","SOLUSD",1727357489904,16.6528205,152.49,152.45,20.25098]
["bitfinex","SOLUSD",1727357489905,0.2576205,152.49,152.45,20.25098]
["bitfinex","SOLUSD",1727357490085,0.2576205,152.49,152.48,6.80918]
["bitfinex","SOLUSD",1727357490484,0.2576205,152.49,152.48,31.89740125]
["bitfinex","SOLUSD",1727357491104,0.2576205,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1727357492100,0.2576205,152.49,152.48,6.80918]
["bitfinex","SOLUSD",1727357492278,0.2576205,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1727357493408,0.2576205,152.49,152.47,22.9547]
["bitfinex","SOLUSD",1727357493703,0.2576205,152.49,152.48,7.8698021]
["bitfinex","SOLUSD",1727357494005,0.2576205,152.49,152.47,22.9548]
["bitfinex","SOLUSD",1727357494306,0.2576205,152.49,152.48,8.12063932]
["bitfinex","SOLUSD",1727357494991,0.2576205,152.49,152.48,6.80918]
["bitfinex","SOLUSD",1727357495505,0.2576205,152.49,152.47,22.9548]
["bitfinex","SOLUSD",1727357496490,0.2576205,152.49,152.41,65.94803751]
["bitfinex","SOLUSD",1727357496693,0.69168228,152.48,152.38,8.81817181]
["bitfinex","SOLUSD",1727357497003,0.69168228,152.48,152.41,16.4028]
["bitfinex","SOLUSD",1727357497308,6.5591,152.46,152.41,22.9639]
["bitfinex","SOLUSD",1727357497483,0.69168228,152.48,152.37,32.8139]
["bitfinex","SOLUSD",1727357497484,6.2957,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1727357497691,7.25168228,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1727357497896,12.8552,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1727357498094,6.5602,152.44,152.39,6.562]
["bitfinex","SOLUSD",1727357498292,0.69168228,152.43,152.4,6.5616]
["bitfinex","SOLUSD",1727357498491,6.5605,152.43,152.38,16.4063]
["bitfinex","SOLUSD",1727357498714,6.2957,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1727357499010,6.2957,152.45,152.41,7.87339726]
["bitfinex","SOLUSD",1727357499188,0.69168228,152.44,152.4,16.4034]
["bitfinex","SOLUSD",1727357499509,6.2957,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1727357499986,6.2957,152.45,152.41,0.25098]
["bitfinex","SOLUSD",1727357500182,15.7584,152.47,152.45,6.5591]
["bitfinex","SOLUSD",1727357500410,6.2988205,152.49,152.45,6.5591]
["bitfinex","SOLUSD",1727357500585,6.99050278,152.49,152.43,16.4004]
["bitfinex","SOLUSD",1727357500786,12.8566205,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1727357501197,6.2988205,152.49,152.44,1.43728074]
["bitfinex","SOLUSD",1727357501409,6.2988205,152.49,152.46,6.559]
["bitfinex","SOLUSD",1727357501906,0.2576205,152.49,152.47,6.5586]
["bitfinex","SOLUSD",1727357502117,0.2576205,152.49,152.46,6.559]
["bitfinex","SOLUSD",1727357502293,0.2576205,152.49,152.46,7.87060922]
["bitfinex","SOLUSD",1727357502493,0.2576205,152.49,152.46,6.559]
["bitfinex","SOLUSD",1727357502809,0.2576205,152.49,152.46,7.87063352]
["bitfinex","SOLUSD",1727357502997,0.2576205,152.49,152.47,6.5585]
["bitfinex","SOLUSD",1727357503313,0.2576205,152.49,152.48,31.89749183]
["bitfinex","SOLUSD",1727357504089,0.2576205,152.49,152.48,30.586064]
["bitfinex","SOLUSD",1727357505702,22.1253,152.56,152.49,44.027864]
["bitfinex","SOLUSD",1727357505703,15.5705,152.56,152.49,44.027864]
["bitfinex","SOLUSD",1727357505899,15.5705,152.56,152.53,6.556]
["bitfinex","SOLUSD",1727357506212,6.0233,152.57,152.53,30.583864]
["bitfinex","SOLUSD",1727357506590,0.2576205,152.59,152.53,30.583864]
["bitfinex","SOLUSD",1727357506806,0.2576205,152.59,152.53,50.583864]
["bitfinex","SOLUSD",1727357507114,0.2576205,152.59,152.58,30.581764]
["bitfinex","SOLUSD",1727357507607,0.2576205,152.59,152.58,31.89208052]
["bitfinex","SOLUSD",1727357507990,0.2576205,152.59,152.58,30.581764]
["bitfinex","SOLUSD",1727357508189,0.2576205,152.59,152.58,6.80488]
["bitfinex","SOLUSD",1727357508585,0.2576205,152.59,152.56,6.5544]
["bitfinex","SOLUSD",1727357508805,0.2576205,152.59,152.54,40.165784]
["bitfinex","SOLUSD",1727357509017,0.2576205,152.59,152.55,1.31078027]
["bitfinex","SOLUSD",1727357509422,0.2576205,152.59,152.58,6.5539]
["bitfinex","SOLUSD",1727357510097,0.2576205,152.59,152.58,6.67939]
["bitfinex","SOLUSD",1727357510318,0.2576205,152.59,152.58,6.80488]
["bitfinex","SOLUSD",1727357510494,0.2576205,152.59,152.58,8.11535482]
["bitfinex","SOLUSD",1727357510691,0.2576205,152.59,152.58,6.80488]
["bitfinex","SOLUSD",1727357511097,0.2576205,152.59,152.57,6.80528]
["bitfinex","SOLUSD",1727357511294,0.2576205,152.59,152.58,7.86450944]
["bitfinex","SOLUSD",1727357511508,0.2576205,152.59,152.58,8.11548944]
["bitfinex","SOLUSD",1727357512133,0.2576205,152.59,152.58,31.89237344]
["bitfinex","SOLUSD",1727357512488,0.2576205,152.59,152.58,30.581764]
["bitfinex","SOLUSD",1727357512691,0.2576205,152.59,152.58,6.80488]
["bitfinex","SOLUSD",1727357513208,0.2576205,152.59,152.58,8.11524128]
["bitfinex","SOLUSD",1727357514121,0.2576205,152.59,152.58,6.80488]
["bitfinex","SOLUSD",1727357515222,0.2576205,152.59,152.58,0.25098]
["bitfinex","SOLUSD",1727357515819,0.2576205,152.59,152.57,6.67969]
["bitfinex","SOLUSD",1727357516010,0.2576205,152.59,152.56,16.386]
["bitfinex","SOLUSD",1727357516011,0.2576205,152.59,152.56,22.9407]
["bitfinex","SOLUSD",1727357517295,0.2576205,152.59,152.57,1.3107231]
["bitfinex","SOLUSD",1727357517512,0.2576205,152.59,152.58,6.5539]
["bitfinex","SOLUSD",1727357518588,0.2576205,152.59,152.58,6.80488]
["bitfinex","SOLUSD",1727357519302,0.2576205,152.59,152.58,8.11531483]
["bitfinex","SOLUSD",1727357519813,0.2576205,152.59,152.58,31.89219883]
["bitfinex","SOLUSD",1727357520192,0.2576205,152.59,152.58,51.89219883]
["bitfinex","SOLUSD",1727357520391,0.2576205,152.59,152.58,26.80488]
["bitfinex","SOLUSD",1727357520724,0.2576205,152.59,152.58,6.80488]
["bitfinex","SOLUSD",1727357520923,0.2576205,152.59,152.56,16.386]
["bitfinex","SOLUSD",1727357521214,0.2576205,152.59,152.56,22.9407]
["bitfinex","SOLUSD",1727357521395,0.2576205,152.59,152.57,7.86489242]
["bitfinex","SOLUSD",1727357521818,0.2576205,152.59,152.57,1.31069242]
["bitfinex","SOLUSD",1727357522000,0.2576205,152.59,152.56,22.9407]
["bitfinex","SOLUSD",1727357522412,6.5548,152.56,152.53,16.39]
["bitfinex","SOLUSD",1727357522715,0.2576205,152.59,152.53,16.39]
["bitfinex","SOLUSD",1727357522911,6.8111205,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1727357523098,0.2576205,152.59,152.56,1.31089522]
["bitfinex","SOLUSD",1727357523290,0.2576205,152.59,152.57,6.5542]
["bitfinex","SOLUSD",1727357524026,0.2576205,152.59,152.56,6.80558]
["bitfinex","SOLUSD",1727357524530,0.2576205,152.59,152.55,16.3873]
["bitfinex","SOLUSD",1727357524531,7.50280278,152.59,152.55,16.3873]
["bitfinex","SOLUSD",1727357524726,6.5539,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1727357524897,0.94930278,152.59,152.5,6.557]
["bitfinex","SOLUSD",1727357524898,6.5552,152.55,152.5,6.557]
["bitfinex","SOLUSD",1727357525097,6.5552,152.55,152.49,16.394]
["bitfinex","SOLUSD",1727357525315,6.5557,152.54,152.49,16.394]
["bitfinex","SOLUSD",1727357525498,16.2615,152.57,152.49,6.5577]
["bitfinex","SOLUSD",1727357525499,12.7069,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1727357525905,6.1508,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1727357526108,6.1508,152.53,152.46,32.794]
["bitfinex","SOLUSD",1727357526410,6.1508,152.53,152.43,1.56887434]
["bitfinex","SOLUSD",1727357526621,6.1508,152.53,152.44,16.3996]
["bitfinex","SOLUSD",1727357526997,6.5571,152.51,152.46,22.956]
["bitfinex","SOLUSD",1727357527216,6.5571,152.51,152.46,16.397]
["bitfinex","SOLUSD",1727357527420,0.69168228,152.52,152.46,16.397]
["bitfinex","SOLUSD",1727357528000,6.5569,152.51,152.46,22.956]
["bitfinex","SOLUSD",1727357528204,6.1508,152.53,152.49,16.3941]
["bitfinex","SOLUSD",1727357528412,6.5565,152.52,152.47,6.5583]
["bitfinex","SOLUSD",1727357528621,17.13238228,152.51,152.43,0.2576205]
["bitfinex","SOLUSD",1727357528823,32.8338,152.51,152.44,6.5599]
["bitfinex","SOLUSD",1727357529011,6.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1727357529529,0.69168228,152.48,152.43,16.6577205]
["bitfinex","SOLUSD",1727357529740,16.4407,152.51,152.43,16.6577205]
["bitfinex","SOLUSD",1727357529741,16.4407,152.51,152.43,24.52990128]
["bitfinex","SOLUSD",1727357529907,6.5583,152.48,152.44,0.12549]
["bitfinex","SOLUSD",1727357530243,6.4576,152.46,152.43,0.2576205]
["bitfinex","SOLUSD",1727357530618,6.4576,152.46,152.44,6.5598]
["bitfinex","SOLUSD",1727357531036,13.0168,152.46,152.43,0.2576205]
["bitfinex","SOLUSD",1727357531330,6.4576,152.46,152.44,6.5599]
["bitfinex","SOLUSD",1727357531830,16.4407,152.51,152.45,6.5595]
["bitfinex","SOLUSD",1727357531831,13.1528,152.5,152.45,6.5595]
["bitfinex","SOLUSD",1727357532215,13.1528,152.5,152.45,7.87115258]
["bitfinex","SOLUSD",1727357532417,6.5954,152.5,152.46,0.25098]
["bitfinex","SOLUSD",1727357532724,6.5954,152.5,152.46,23.20688]
["bitfinex","SOLUSD",1727357533268,7.28708228,152.5,152.43,16.6581205]
["bitfinex","SOLUSD",1727357533441,6.5582,152.48,152.44,6.68539]
["bitfinex","SOLUSD",1727357534243,6.5587,152.47,152.44,0.12549]
["bitfinex","SOLUSD",1727357534422,6.5954,152.5,152.44,0.12549]
["bitfinex","SOLUSD",1727357534618,6.5582,152.48,152.44,0.12549]
["bitfinex","SOLUSD",1727357534940,6.5954,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1727357535238,6.5954,152.5,152.48,6.5578]
["bitfinex","SOLUSD",1727357535443,16.4407,152.51,152.48,6.5578]
["bitfinex","SOLUSD",1727357535444,16.4407,152.51,152.48,0.25098]
["bitfinex","SOLUSD",1727357535607,0.69168228,152.54,152.48,0.12549]
["bitfinex","SOLUSD",1727357535813,0.69168228,152.54,152.47,16.3957]
["bitfinex","SOLUSD",1727357536026,6.5565,152.52,152.47,22.954]
["bitfinex","SOLUSD",1727357536330,6.5565,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1727357536553,6.556,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1727357536729,21.7822,152.55,152.5,6.68249]
["bitfinex","SOLUSD",1727357537058,21.7822,152.55,152.51,7.86814742]
["bitfinex","SOLUSD",1727357537223,21.7822,152.55,152.49,16.3938]
["bitfinex","SOLUSD",1727357537224,6.556,152.53,152.49,16.3938]
["bitfinex","SOLUSD",1727357537623,28.3378,152.55,152.5,6.80818]
["bitfinex","SOLUSD",1727357537835,28.3374,152.55,152.51,6.5566]
["bitfinex","SOLUSD",1727357538049,7.24738228,152.54,152.49,22.9512]
["bitfinex","SOLUSD",1727357538260,6.5557,152.54,152.49,22.9512]
["bitfinex","SOLUSD",1727357538821,6.5561,152.53,152.49,22.9512]
["bitfinex","SOLUSD",1727357539142,21.7822,152.55,152.49,22.9512]
["bitfinex","SOLUSD",1727357539143,6.5557,152.54,152.49,22.9512]
["bitfinex","SOLUSD",1727357539324,6.5562,152.53,152.49,22.9512]
["bitfinex","SOLUSD",1727357539737,6.5557,152.54,152.49,22.9512]
["bitfinex","SOLUSD",1727357540021,7.24738228,152.54,152.49,22.9512]
["bitfinex","SOLUSD",1727357540346,6.5564,152.53,152.49,16.3938]
["bitfinex","SOLUSD",1727357540554,6.5575,152.5,152.46,22.956]
["bitfinex","SOLUSD",1727357541121,0.69168228,152.52,152.38,0.2576205]
["bitfinex","SOLUSD",1727357541433,6.5588,152.47,152.43,23.2187205]
["bitfinex","SOLUSD",1727357541635,6.5583,152.48,152.43,23.2187205]
["bitfinex","SOLUSD",1727357542529,28.2413,152.46,152.43,0.2576205]
["bitfinex","SOLUSD",1727357542736,0.69168228,152.45,152.43,0.2576205]
["bitfinex","SOLUSD",1727357543034,6.5599,152.44,152.43,0.2576205]
["bitfinex","SOLUSD",1727357544241,21.6821,152.46,152.43,0.2576205]
["bitfinex","SOLUSD",1727357544849,7.25148228,152.45,152.43,0.2576205]
["bitfinex","SOLUSD",1727357545233,6.5599,152.44,152.43,0.2576205]
["bitfinex","SOLUSD",1727357546754,28.2415,152.46,152.43,0.2576205]
["bitfinex","SOLUSD",1727357546961,6.5597,152.45,152.43,0.2576205]
["bitfinex","SOLUSD",1727357547328,21.6821,152.46,152.43,0.2576205]
["bitfinex","SOLUSD",1727357547532,67.42874479,152.62,152.45,6.5595]
["bitfinex","SOLUSD",1727357547533,6.5578,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1727357547868,0.69168228,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1727357548540,0.69168228,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1727357549133,0.69168228,152.48,152.43,16.6576205]
["bitfinex","SOLUSD",1727357549134,0.69168228,152.49,152.43,16.6576205]
["bitfinex","SOLUSD",1727357549333,6.5583,152.48,152.44,6.81078]
["bitfinex","SOLUSD",1727357550041,6.5591,152.46,152.43,16.6576205]
["bitfinex","SOLUSD",1727357550239,7.25038228,152.47,152.43,23.2178205]
["bitfinex","SOLUSD",1727357550564,6.5599,152.44,152.43,0.2576205]
["bitfinex","SOLUSD",1727357551961,6.5591,152.46,152.43,0.2576205]
["bitfinex","SOLUSD",1727357552163,24.46856628,152.49,152.43,0.2576205]
["bitfinex","SOLUSD",1727357552330,6.5597,152.45,152.43,0.2576205]
["bitfinex","SOLUSD",1727357552861,21.8676,152.5,152.43,0.2576205]
["bitfinex","SOLUSD",1727357552862,6.5587,152.47,152.43,0.2576205]
["bitfinex","SOLUSD",1727357553163,7.25088228,152.46,152.43,0.2576205]
["bitfinex","SOLUSD",1727357553341,6.5592,152.46,152.43,0.2576205]
["bitfinex","SOLUSD",1727357553541,7.25118228,152.45,152.43,0.2576205]
["bitfinex","SOLUSD",1727357553949,6.5595,152.45,152.43,0.2576205]
["bitfinex","SOLUSD",1727357554459,0.69168228,152.48,152.43,0.2576205]
["bitfinex","SOLUSD",1727357554774,6.5599,152.44,152.43,0.2576205]
["bitfinex","SOLUSD",1727357558764,6.5599,152.44,152.38,0.2576205]
["bitfinex","SOLUSD",1727357558765,6.0454,152.42,152.38,0.2576205]
["bitfinex","SOLUSD",1727357559070,0.69168228,152.41,152.38,0.2576205]
["bitfinex","SOLUSD",1727357559235,6.5621,152.39,152.38,0.2576205]
["bitfinex","SOLUSD",1727357559440,6.5638,152.35,152.29,0.4402144]
["bitfinex","SOLUSD",1727357559638,6.5638,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1727357560552,6.5633,152.37,152.3,6.5659]
["bitfinex","SOLUSD",1727357560763,6.5633,152.37,152.3,1.31298994]
["bitfinex","SOLUSD",1727357560963,32.0206,152.39,152.31,6.5654]
["bitfinex","SOLUSD",1727357561262,6.5634,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1727357561469,7.25508228,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1727357561844,6.5634,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1727357562768,0.69168228,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1727357562950,6.5629,152.37,152.31,6.5654]
["bitfinex","SOLUSD",1727357563551,6.5629,152.37,152.32,6.565]
["bitfinex","SOLUSD",1727357563857,6.563,152.37,152.32,6.565]
["bitfinex","SOLUSD",1727357564062,15.6143,152.39,152.32,6.565]
["bitfinex","SOLUSD",1727357564266,7.25418228,152.38,152.32,6.565]
["bitfinex","SOLUSD",1727357564562,7.25418228,152.38,152.31,16.4137]
["bitfinex","SOLUSD",1727357564563,0.69168228,152.38,152.31,16.4137]
["bitfinex","SOLUSD",1727357564777,7.25438228,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1727357565067,15.6143,152.39,152.31,22.979]
["bitfinex","SOLUSD",1727357565068,6.5632,152.37,152.31,22.979]
["bitfinex","SOLUSD",1727357565865,6.5632,152.37,152.32,6.5649]
["bitfinex","SOLUSD",1727357567368,6.5626,152.38,152.33,6.5645]
["bitfinex","SOLUSD",1727357567864,6.5635,152.36,152.31,22.9791]
["bitfinex","SOLUSD",1727357568077,0.69168228,152.35,152.31,22.9791]
["bitfinex","SOLUSD",1727357568642,0.69168228,152.35,152.32,6.565]
["bitfinex","SOLUSD",1727357568847,0.69168228,152.35,152.31,16.4137]
["bitfinex","SOLUSD",1727357569053,0.69168228,152.35,152.29,0.4402144]
["bitfinex","SOLUSD",1727357569379,32.0202,152.39,152.3,6.5659]
["bitfinex","SOLUSD",1727357569380,7.25608228,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1727357569666,6.5643,152.34,152.29,7.0065144]
["bitfinex","SOLUSD",1727357570649,6.5643,152.34,152.29,0.4402144]
["bitfinex","SOLUSD",1727357570650,7.25638228,152.33,152.29,0.4402144]
["bitfinex","SOLUSD",1727357571169,6.5659,152.3,152.29,0.4402144]
["bitfinex","SOLUSD",1727357571464,6.5659,152.3,152.2,0.4402144]
["bitfinex","SOLUSD",1727357571465,23.776884,152.3,152.22,22.9928]
["bitfinex","SOLUSD",1727357571767,6.5673,152.27,152.22,22.9928]
["bitfinex","SOLUSD",1727357572072,0.69168228,152.26,152.22,22.9928]
["bitfinex","SOLUSD",1727357572273,12.9827,152.26,152.2,0.4402144]
["bitfinex","SOLUSD",1727357572572,6.5681,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1727357572787,7.25978228,152.25,152.2,0.4402144]
["bitfinex","SOLUSD",1727357573074,7.25978228,152.25,152.2,0.1825939]
["bitfinex","SOLUSD",1727357573075,6.5695,152.22,152.2,0.1825939]
["bitfinex","SOLUSD",1727357573295,6.5695,152.22,152.18,0.2994235]
["bitfinex","SOLUSD",1727357573297,0.69168228,152.21,152.18,0.2994235]
["bitfinex","SOLUSD",1727357573483,6.5707,152.19,152.18,0.2994235]
["bitfinex","SOLUSD",1727357573784,0.69168228,152.19,152.12,6.9811471]
["bitfinex","SOLUSD",1727357573945,6.5716,152.17,152.12,0.4078471]
["bitfinex","SOLUSD",1727357574146,6.5716,152.17,152.11,22.9166471]
["bitfinex","SOLUSD",1727357574147,0.69168228,152.16,152.11,22.9166471]
["bitfinex","SOLUSD",1727357575384,23.776884,152.17,152.1,0.0741703]
["bitfinex","SOLUSD",1727357575584,30.348484,152.17,152.12,6.5735]
["bitfinex","SOLUSD",1727357575791,30.348484,152.17,152.11,16.435]
["bitfinex","SOLUSD",1727357575964,23.776884,152.17,152.11,16.435]
["bitfinex","SOLUSD",1727357576160,23.776884,152.17,151.93,32.30349567]
["bitfinex","SOLUSD",1727357576161,6.4686,152.08,152.04,1.31483186]
["bitfinex","SOLUSD",1727357576375,6.4686,152.08,151.92,0.4820174]
["bitfinex","SOLUSD",1727357576376,0.12549,152.18,151.94,33.27201059]
["bitfinex","SOLUSD",1727357576377,23.776884,152.06,151.94,33.27201059]
["bitfinex","SOLUSD",1727357576575,23.69639133,152.16,151.97,33.27201059]
["bitfinex","SOLUSD",1727357576858,0.69168228,152.15,151.95,15.28916258]
["bitfinex","SOLUSD",1727357577064,0.69168228,152.15,151.99,33.27201059]
["bitfinex","SOLUSD",1727357577365,0.69168228,152.15,152.08,6.5752]
["bitfinex","SOLUSD",1727357577780,7.26428228,152.15,152.05,16.4416]
["bitfinex","SOLUSD",1727357577958,7.26428228,152.15,151.95,6.8595925]
["bitfinex","SOLUSD",1727357577959,22.5605,152.16,152.09,16.4371]
["bitfinex","SOLUSD",1727357578312,0.69168228,152.15,152.06,6.5763]
["bitfinex","SOLUSD",1727357579376,23.776884,152.14,152.06,6.5763]
["bitfinex","SOLUSD",1727357579688,23.776884,152.12,152.05,20.0]
["bitfinex","SOLUSD",1727357579987,23.776884,152.12,152.04,23.0192]
["bitfinex","SOLUSD",1727357580355,72.5605,152.16,152.03,6.5774]
["bitfinex","SOLUSD",1727357580356,6.575,152.1,152.03,6.5774]
["bitfinex","SOLUSD",1727357580575,0.69168228,152.09,152.04,6.5769]
["bitfinex","SOLUSD",1727357581268,0.69168228,152.11,152.03,16.4438]
["bitfinex","SOLUSD",1727357581469,6.5731,152.14,152.06,6.5762]
["bitfinex","SOLUSD",1727357581684,6.5738,152.12,152.04,6.577]
["bitfinex","SOLUSD",1727357581893,22.5605,152.16,152.04,6.577]
["bitfinex","SOLUSD",1727357581894,7.26598228,152.11,152.04,6.577]
["bitfinex","SOLUSD",1727357582073,0.69168228,152.11,152.03,16.4438]
["bitfinex","SOLUSD",1727357582383,50.0,152.15,152.03,16.4438]
["bitfinex","SOLUSD",1727357582882,24.027864,152.14,152.03,16.4438]
["bitfinex","SOLUSD",1727357583089,23.776884,152.09,151.92,0.1825939]
["bitfinex","SOLUSD",1727357583268,23.776884,152.09,152.01,6.5784]
["bitfinex","SOLUSD",1727357583269,30.352284,152.09,152.01,6.5784]
["bitfinex","SOLUSD",1727357583460,30.352284,152.09,152.02,6.578]
["bitfinex","SOLUSD",1727357583667,0.25098,152.15,152.02,16.4443]
["bitfinex","SOLUSD",1727357583863,6.5729,152.14,152.07,6.5758]
["bitfinex","SOLUSD",1727357584164,6.5729,152.14,152.05,16.4413]
["bitfinex","SOLUSD",1727357584165,6.5729,152.14,152.06,6.576]
["bitfinex","SOLUSD",1727357584371,6.5734,152.13,152.06,6.576]
["bitfinex","SOLUSD",1727357584678,29.1325,152.16,152.02,20.0]
["bitfinex","SOLUSD",1727357584985,22.5605,152.16,152.08,16.4381]
["bitfinex","SOLUSD",1727357585282,22.5605,152.16,152.09,6.70009]
["bitfinex","SOLUSD",1727357585283,0.69168228,152.15,152.09,6.70009]
["bitfinex","SOLUSD",1727357585482,0.69168228,152.15,152.11,16.4348]
["bitfinex","SOLUSD",1727357585689,6.4384,152.16,152.11,16.4348]
["bitfinex","SOLUSD",1727357585690,0.69168228,152.16,152.11,16.4348]
["bitfinex","SOLUSD",1727357585870,0.69168228,152.15,152.11,23.0089]
["bitfinex","SOLUSD",1727357586495,0.69168228,152.15,152.12,6.5737]
["bitfinex","SOLUSD",1727357586672,0.2097597,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1727357586873,0.69168228,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1727357587598,0.2097597,152.17,152.14,16.432]
["bitfinex","SOLUSD",1727357587894,0.2097597,152.17,152.16,6.572]
["bitfinex","SOLUSD",1727357588493,0.2097597,152.17,152.16,26.82298]
["bitfinex","SOLUSD",1727357588667,0.2097597,152.17,152.16,6.572]
["bitfinex","SOLUSD",1727357588869,0.2097597,152.17,152.14,16.432]
["bitfinex","SOLUSD",1727357589067,0.2097597,152.17,152.01,116.16381059]
["bitfinex","SOLUSD",1727357589068,0.2097597,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1727357589293,0.69168228,152.16,152.13,6.5733]
["bitfinex","SOLUSD",1727357589497,0.69168228,152.16,152.1,16.4358]
["bitfinex","SOLUSD",1727357589797,0.69168228,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1727357590289,0.2097597,152.17,152.1,16.4358]
["bitfinex","SOLUSD",1727357590478,0.2097597,152.17,152.13,6.5729]
["bitfinex","SOLUSD",1727357590667,0.2097597,152.17,152.14,6.5728]
["bitfinex","SOLUSD",1727357590991,0.2097597,152.17,152.15,6.5723]
["bitfinex","SOLUSD",1727357591190,0.2097597,152.17,152.14,6.5728]
["bitfinex","SOLUSD",1727357591498,0.2097597,152.17,152.13,23.0064]
["bitfinex","SOLUSD",1727357592476,0.2097597,152.17,152.07,20.0]
["bitfinex","SOLUSD",1727357592680,0.2097597,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1727357592886,0.2097597,152.17,152.07,20.0]
["bitfinex","SOLUSD",1727357593096,0.2097597,152.17,152.16,6.572]
["bitfinex","SOLUSD",1727357593399,0.2097597,152.17,152.13,16.4323]
["bitfinex","SOLUSD",1727357593586,0.90144198,152.17,152.13,16.4323]
["bitfinex","SOLUSD",1727357593892,0.2097597,152.17,152.16,6.572]
["bitfinex","SOLUSD",1727357594067,0.2097597,152.17,152.15,6.5724]
["bitfinex","SOLUSD",1727357594688,0.2097597,152.17,152.16,6.572]
["bitfinex","SOLUSD",1727357594999,0.2097597,152.17,152.16,6.82298]
["bitfinex","SOLUSD",1727357595179,0.2097597,152.17,152.15,6.5724]
["bitfinex","SOLUSD",1727357595366,0.2097597,152.17,152.16,6.69749]
["bitfinex","SOLUSD",1727357595875,0.2097597,152.17,152.13,16.4323]
["bitfinex","SOLUSD",1727357596201,0.2097597,152.17,152.15,6.5724]
["bitfinex","SOLUSD",1727357596491,0.2097597,152.17,152.13,16.4323]
["bitfinex","SOLUSD",1727357596696,0.2097597,152.17,152.16,6.572]
["bitfinex","SOLUSD",1727357596894,0.2097597,152.17,152.14,6.5724]
["bitfinex","SOLUSD",1727357597069,0.2097597,152.17,152.13,16.4323]
["bitfinex","SOLUSD",1727357598179,6.7813597,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1727357598476,7.26408228,152.16,152.11,23.0083]
["bitfinex","SOLUSD",1727357598697,0.2097597,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1727357598698,6.7813597,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1727357598870,0.69168228,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1727357599066,6.7813597,152.17,152.16,6.572]
["bitfinex","SOLUSD",1727357599067,0.2097597,152.17,152.16,6.572]
["bitfinex","SOLUSD",1727357600286,0.2097597,152.17,152.16,6.82298]
["bitfinex","SOLUSD",1727357602692,0.2097597,152.17,152.16,26.82298]
["bitfinex","SOLUSD",1727357602901,0.2097597,152.17,152.16,50.599864]
["bitfinex","SOLUSD",1727357605294,6.23e-05,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1727357605583,0.1825939,152.25,152.24,26.69399]
["bitfinex","SOLUSD",1727357605786,0.1825939,152.25,152.24,28.00720708]
["bitfinex","SOLUSD",1727357605998,0.1825939,152.25,152.24,51.78409108]
["bitfinex","SOLUSD",1727357606206,0.1825939,152.25,152.24,50.470874]
["bitfinex","SOLUSD",1727357607382,0.1825939,152.25,152.24,50.596364]
["bitfinex","SOLUSD",1727357607583,9.39e-05,152.25,152.24,51.90930538]
["bitfinex","SOLUSD",1727357608089,0.0741703,152.33,152.27,26.81818]
["bitfinex","SOLUSD",1727357608295,0.0741703,152.33,152.27,83.86707459]
["bitfinex","SOLUSD",1727357609383,0.0741703,152.33,152.27,50.595064]
["bitfinex","SOLUSD",1727357609695,0.0741703,152.33,152.27,51.90791159]
["bitfinex","SOLUSD",1727357609895,0.0741703,152.33,152.27,50.595064]
["bitfinex","SOLUSD",1727357610917,0.0741703,152.33,152.27,6.5672]
["bitfinex","SOLUSD",1727357610918,6.5652,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1727357611283,6.5652,152.32,152.26,16.4188]
["bitfinex","SOLUSD",1727357611284,7.25728228,152.31,152.26,22.9864]
["bitfinex","SOLUSD",1727357611699,7.25728228,152.31,152.26,16.4188]
["bitfinex","SOLUSD",1727357612102,7.25728228,152.31,152.26,22.9864]
["bitfinex","SOLUSD",1727357612429,6.5665,152.29,152.22,16.4228]
["bitfinex","SOLUSD",1727357612588,6.5665,152.29,152.22,17.73625736]
["bitfinex","SOLUSD",1727357612908,6.4581,152.3,152.26,6.69299]
["bitfinex","SOLUSD",1727357614310,13.71578228,152.3,152.25,6.69349]
["bitfinex","SOLUSD",1727357614701,13.0241,152.3,152.25,6.69349]
["bitfinex","SOLUSD",1727357615001,13.0241,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1727357615194,7.25808228,152.29,152.25,0.12549]
["bitfinex","SOLUSD",1727357615405,13.0244,152.3,152.25,6.69349]
["bitfinex","SOLUSD",1727357615919,6.5665,152.29,152.24,22.9889]
["bitfinex","SOLUSD",1727357616115,7.25818228,152.29,152.24,22.9889]
["bitfinex","SOLUSD",1727357617087,7.0289623,152.28,152.24,22.9889]
["bitfinex","SOLUSD",1727357617514,7.0289623,152.28,152.16,32.8588]
["bitfinex","SOLUSD",1727357617515,0.4620623,152.28,152.16,32.8588]
["bitfinex","SOLUSD",1727357618018,0.4620623,152.28,152.2,6.5699]
["bitfinex","SOLUSD",1727357618215,0.4620623,152.28,152.18,16.4275]
["bitfinex","SOLUSD",1727357618216,6.5686,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1727357618516,0.4620623,152.28,152.19,6.5706]
["bitfinex","SOLUSD",1727357618714,6.5689,152.24,152.19,6.5704]
["bitfinex","SOLUSD",1727357620111,6.5689,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1727357620296,6.5682,152.25,152.19,0.12549]
["bitfinex","SOLUSD",1727357620505,6.5677,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1727357620809,6.5673,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1727357620999,7.25948228,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1727357621201,6.5678,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1727357621417,1.15374458,152.28,152.22,6.5694]
["bitfinex","SOLUSD",1727357621598,0.4620623,152.28,152.26,6.5676]
["bitfinex","SOLUSD",1727357621795,0.4620623,152.28,152.24,0.12549]
["bitfinex","SOLUSD",1727357621796,0.4620623,152.28,152.25,16.4195]
["bitfinex","SOLUSD",1727357622819,0.4620623,152.28,152.24,0.25098]
["bitfinex","SOLUSD",1727357623007,6.5674,152.27,152.24,0.25098]
["bitfinex","SOLUSD",1727357623197,0.4620623,152.28,152.24,0.25098]
["bitfinex","SOLUSD",1727357623405,7.0289623,152.28,152.24,0.25098]
["bitfinex","SOLUSD",1727357623922,0.4620623,152.28,152.26,0.12549]
["bitfinex","SOLUSD",1727357624106,0.4620623,152.28,152.24,23.24038]
["bitfinex","SOLUSD",1727357624308,0.4620623,152.28,152.23,6.5688]
["bitfinex","SOLUSD",1727357624511,7.72084458,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1727357624697,7.0291623,152.28,152.21,20.0]
["bitfinex","SOLUSD",1727357625023,7.0291623,152.28,152.24,6.5684]
["bitfinex","SOLUSD",1727357625513,7.0291623,152.28,152.23,16.422]
["bitfinex","SOLUSD",1727357625514,0.4620623,152.28,152.25,6.568]
["bitfinex","SOLUSD",1727357626101,0.4620623,152.28,152.23,16.422]
["bitfinex","SOLUSD",1727357626102,0.4620623,152.28,152.24,6.81918]
["bitfinex","SOLUSD",1727357626624,0.4620623,152.28,152.24,6.69369]
["bitfinex","SOLUSD",1727357627195,0.4620623,152.28,152.24,0.12549]
["bitfinex","SOLUSD",1727357627527,0.4620623,152.28,152.25,23.11349]
["bitfinex","SOLUSD",1727357627722,0.4620623,152.28,152.26,6.69289]
["bitfinex","SOLUSD",1727357628021,0.4620623,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1727357628335,0.4620623,152.28,152.25,16.54549]
["bitfinex","SOLUSD",1727357628510,0.4620623,152.28,152.25,23.11349]
["bitfinex","SOLUSD",1727357628710,0.4620623,152.28,152.25,16.54549]
["bitfinex","SOLUSD",1727357628900,0.4620623,152.28,152.26,6.5676]
["bitfinex","SOLUSD",1727357630411,0.4620623,152.28,152.26,7.88092228]
["bitfinex","SOLUSD",1727357630799,0.4620623,152.28,152.25,16.42]
["bitfinex","SOLUSD",1727357631009,7.25898228,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1727357631216,6.5673,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1727357631427,6.5673,152.27,152.22,22.9921]
["bitfinex","SOLUSD",1727357631605,0.4620623,152.28,152.17,20.0]
["bitfinex","SOLUSD",1727357631805,0.4620623,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1727357632315,0.4620623,152.28,152.27,8.13144262]
["bitfinex","SOLUSD",1727357632523,0.4620623,152.28,152.27,28.13124484]
["bitfinex","SOLUSD",1727357632725,0.4620623,152.28,152.27,26.81818]
["bitfinex","SOLUSD",1727357633127,0.4620623,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1727357633617,0.4620623,152.28,152.27,7.88042068]
["bitfinex","SOLUSD",1727357634509,0.4620623,152.28,152.27,8.13140068]
["bitfinex","SOLUSD",1727357635134,0.4620623,152.28,152.27,6.81818]
["bitfinex","SOLUSD",1727357637123,0.4620623,152.28,152.26,6.5677]
["bitfinex","SOLUSD",1727357637627,0.4620623,152.28,152.27,7.88054588]
["bitfinex","SOLUSD",1727357637831,0.4620623,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1727357638740,0.5039629,152.28,152.26,6.81858]
["bitfinex","SOLUSD",1727357639113,0.5039629,152.28,152.25,22.9879]
["bitfinex","SOLUSD",1727357639528,7.76274518,152.28,152.23,6.5686]
["bitfinex","SOLUSD",1727357640030,6.5673,152.27,152.22,22.9923]
["bitfinex","SOLUSD",1727357640233,1.19564518,152.28,152.22,16.4229]
["bitfinex","SOLUSD",1727357640532,6.5678,152.26,152.22,16.4229]
["bitfinex","SOLUSD",1727357640834,6.5678,152.26,152.22,22.9921]
["bitfinex","SOLUSD",1727357642424,0.5039629,152.28,152.23,1.56466083]
["bitfinex","SOLUSD",1727357642613,0.5039629,152.28,152.25,6.5678]
["bitfinex","SOLUSD",1727357642818,0.5039629,152.28,152.25,0.25098]
["bitfinex","SOLUSD",1727357643015,0.5039629,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1727357643227,0.5039629,152.28,152.27,6.81818]
["bitfinex","SOLUSD",1727357643446,0.5039629,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1727357643939,0.5039629,152.28,152.27,6.81818]
["bitfinex","SOLUSD",1727357644149,0.5039629,152.28,152.27,51.90813401]
["bitfinex","SOLUSD",1727357644329,0.5039629,152.28,152.27,50.595064]
["bitfinex","SOLUSD",1727357644519,0.5039629,152.28,152.27,51.90782111]
["bitfinex","SOLUSD",1727357644722,0.5039629,152.28,152.27,50.595064]
["bitfinex","SOLUSD",1727357645031,0.5039629,152.28,152.27,51.9078023]
["bitfinex","SOLUSD",1727357645448,0.5039629,152.28,152.27,50.595064]
["bitfinex","SOLUSD",1727357647744,0.5039629,152.28,152.27,51.90789024]
["bitfinex","SOLUSD",1727357648445,0.5039629,152.28,152.27,50.595064]
["bitfinex","SOLUSD",1727357649029,0.5039629,152.28,152.27,51.90780243]
["bitfinex","SOLUSD",1727357649744,0.5039629,152.28,152.27,50.595064]
["bitfinex","SOLUSD",1727357650562,0.5039629,152.28,152.27,51.90777845]
["bitfinex","SOLUSD",1727357652338,0.5039629,152.28,152.27,50.595064]
["bitfinex","SOLUSD",1727357652549,0.5039629,152.28,152.27,26.5672]
["bitfinex","SOLUSD",1727357653863,0.5039629,152.28,152.27,50.595064]
["bitfinex","SOLUSD",1727357654159,0.5039629,152.28,152.27,6.81818]
["bitfinex","SOLUSD",1727357654329,0.5039629,152.28,152.26,22.9864]
["bitfinex","SOLUSD",1727357654945,0.5039629,152.28,152.26,16.4187]
["bitfinex","SOLUSD",1727357655356,0.5039629,152.28,152.2,39.67578627]
["bitfinex","SOLUSD",1727357655659,0.5039629,152.28,152.22,22.9922]
["bitfinex","SOLUSD",1727357655660,0.69168228,152.27,152.22,22.9922]
["bitfinex","SOLUSD",1727357655867,15.8070629,152.28,152.24,6.5682]
["bitfinex","SOLUSD",1727357656062,15.8070629,152.28,152.26,6.5677]
["bitfinex","SOLUSD",1727357656362,15.8070629,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1727357656557,0.5039629,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1727357656943,0.5039629,152.28,152.27,8.13127048]
["bitfinex","SOLUSD",1727357657351,0.5039629,152.28,152.27,6.81818]
["bitfinex","SOLUSD",1727357657659,0.5039629,152.28,152.27,51.90796875]
["bitfinex","SOLUSD",1727357657966,0.5039629,152.28,152.27,50.595064]
["bitfinex","SOLUSD",1727357659249,0.5039629,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1727357661242,0.5039629,152.28,152.27,6.81818]
["bitfinex","SOLUSD",1727357661654,0.5039629,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1727357662970,0.5039629,152.28,152.27,6.81818]
["bitfinex","SOLUSD",1727357663175,0.5039629,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1727357663344,6.5673,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1727357663946,6.1088,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1727357664455,6.1088,152.26,152.24,6.5684]
["bitfinex","SOLUSD",1727357664661,6.1088,152.26,152.25,6.5681]
["bitfinex","SOLUSD",1727357664867,17.0992629,152.28,152.24,1.31339016]
["bitfinex","SOLUSD",1727357665067,17.0992629,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1727357665581,17.0992629,152.28,152.27,6.81818]
["bitfinex","SOLUSD",1727357665582,0.5039629,152.28,152.27,6.81818]
["bitfinex","SOLUSD",1727357665754,0.5039629,152.28,152.27,8.13133281]
["bitfinex","SOLUSD",1727357665954,0.5039629,152.28,152.27,6.81818]
["bitfinex","SOLUSD",1727357666376,0.5039629,152.28,152.23,16.4222]
["bitfinex","SOLUSD",1727357666686,0.5039629,152.28,152.27,6.81818]
["bitfinex","SOLUSD",1727357667984,0.5039629,152.28,152.26,7.88080827]
["bitfinex","SOLUSD",1727357668885,0.5039629,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1727357669690,0.5039629,152.28,152.27,6.81818]
["bitfinex","SOLUSD",1727357671169,0.5039629,152.28,152.27,8.13133374]
["bitfinex","SOLUSD",1727357671387,0.5039629,152.28,152.27,6.81818]
["bitfinex","SOLUSD",1727357671983,0.5039629,152.28,152.25,16.4195]
["bitfinex","SOLUSD",1727357671984,0.5039629,152.28,152.26,6.5676]
["bitfinex","SOLUSD",1727357672284,0.5039629,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1727357672589,0.5039629,152.28,152.27,6.81818]
["bitfinex","SOLUSD",1727357673417,0.5039629,152.28,152.27,51.90818165]
["bitfinex","SOLUSD",1727357673877,0.5039629,152.28,152.27,50.595064]
["bitfinex","SOLUSD",1727357677564,6.29e-05,152.28,152.27,51.90783793]
["bitfinex","SOLUSD",1727357677794,0.0741703,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1727357677997,0.0741703,152.33,152.32,51.77997361]
["bitfinex","SOLUSD",1727357678193,0.0741703,152.33,152.32,50.467474]
["bitfinex","SOLUSD",1727357678365,0.0741703,152.33,152.32,51.77994186]
["bitfinex","SOLUSD",1727357679464,0.0741703,152.33,152.32,71.21698711]
["bitfinex","SOLUSD",1727357680278,0.0741703,152.33,152.32,71.34247711]
["bitfinex","SOLUSD",1727357680796,0.0741703,152.33,152.32,72.65484271]
["bitfinex","SOLUSD",1727357681575,0.0741703,152.33,152.32,71.34247711]
["bitfinex","SOLUSD",1727357682186,7.03e-05,152.33,152.32,71.34247711]
["bitfinex","SOLUSD",1727357682384,0.5573462,152.36,152.35,50.591664]
["bitfinex","SOLUSD",1727357686884,0.5573462,152.36,152.35,26.81478]
["bitfinex","SOLUSD",1727357687081,0.5573462,152.36,152.35,26.5638]
["bitfinex","SOLUSD",1727357687279,0.5573462,152.36,152.35,6.5638]
["bitfinex","SOLUSD",1727357688596,0.5573462,152.36,152.34,22.9742]
["bitfinex","SOLUSD",1727357688883,0.5573462,152.36,152.35,6.5638]
["bitfinex","SOLUSD",1727357689504,0.5573462,152.36,152.35,7.87627924]
["bitfinex","SOLUSD",1727357689704,0.0573462,152.36,152.35,6.5638]
["bitfinex","SOLUSD",1727357690395,0.0573462,152.36,152.34,22.9742]
["bitfinex","SOLUSD",1727357690705,0.0573462,152.36,152.34,16.4101]
["bitfinex","SOLUSD",1727357691109,0.0573462,152.36,152.34,22.4742]
["bitfinex","SOLUSD",1727357691406,0.0573462,152.36,152.31,16.4134]
["bitfinex","SOLUSD",1727357691585,0.0573462,152.36,152.34,6.5642]
["bitfinex","SOLUSD",1727357691782,0.0573462,152.36,152.35,8.12736364]
["bitfinex","SOLUSD",1727357692019,0.0573462,152.36,152.35,6.81478]
["bitfinex","SOLUSD",1727357693493,0.0573462,152.36,152.34,6.81508]
["bitfinex","SOLUSD",1727357693694,0.0573462,152.36,152.35,7.87632218]
["bitfinex","SOLUSD",1727357694225,0.0573462,152.36,152.35,8.12730218]
["bitfinex","SOLUSD",1727357694421,0.0573462,152.36,152.35,6.5638]
["bitfinex","SOLUSD",1727357694997,0.0573462,152.36,152.35,6.68929]
["bitfinex","SOLUSD",1727357695214,0.0573462,152.36,152.35,6.81478]
["bitfinex","SOLUSD",1727357696010,0.0573462,152.36,152.35,30.591664]
["bitfinex","SOLUSD",1727357696213,0.0573462,152.36,152.35,50.591664]
["bitfinex","SOLUSD",1727357696911,0.0573462,152.36,152.35,51.90387938]
["bitfinex","SOLUSD",1727357697602,0.0573462,152.36,152.35,50.591664]
["bitfinex","SOLUSD",1727357698793,22.633617,152.42,152.39,22.9668]
["bitfinex","SOLUSD",1727357699014,29.194517,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1727357699219,22.633617,152.42,152.36,16.4076]
["bitfinex","SOLUSD",1727357699400,29.194517,152.42,152.37,6.5625]
["bitfinex","SOLUSD",1727357699599,22.633617,152.42,152.37,6.5625]
["bitfinex","SOLUSD",1727357699794,29.194717,152.42,152.37,6.5625]
["bitfinex","SOLUSD",1727357699999,29.194717,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1727357700217,22.633617,152.42,152.39,1.31223661]
["bitfinex","SOLUSD",1727357700420,22.633617,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1727357700723,22.633617,152.42,152.4,22.965]
["bitfinex","SOLUSD",1727357700921,22.633617,152.42,152.41,6.81218]
["bitfinex","SOLUSD",1727357701128,0.2958708,152.42,152.41,31.90115837]
["bitfinex","SOLUSD",1727357702297,0.2958708,152.42,152.41,51.90115837]
["bitfinex","SOLUSD",1727357702739,7.08e-05,152.42,152.41,51.90115837]
["bitfinex","SOLUSD",1727357702903,0.3249489,152.45,152.43,44.027864]
["bitfinex","SOLUSD",1727357703108,0.3249489,152.45,152.44,71.21178711]
["bitfinex","SOLUSD",1727357703435,0.3249489,152.45,152.44,51.77337619]
["bitfinex","SOLUSD",1727357703612,0.3249489,152.45,152.44,50.462274]
["bitfinex","SOLUSD",1727357704304,0.3249489,152.45,152.44,27.99677081]
["bitfinex","SOLUSD",1727357704605,0.3249489,152.45,152.43,16.4005]
["bitfinex","SOLUSD",1727357704807,0.3249489,152.45,152.4,16.404]
["bitfinex","SOLUSD",1727357705006,6.8845489,152.45,152.4,22.9653]
["bitfinex","SOLUSD",1727357705195,0.3249489,152.45,152.4,22.9653]
["bitfinex","SOLUSD",1727357705399,0.3249489,152.45,152.42,6.5608]
["bitfinex","SOLUSD",1727357705800,0.3249489,152.45,152.4,16.404]
["bitfinex","SOLUSD",1727357706006,0.3249489,152.45,152.43,6.5603]
["bitfinex","SOLUSD",1727357706198,0.3249489,152.45,152.44,6.5599]
["bitfinex","SOLUSD",1727357706398,0.3249489,152.45,152.44,7.87149828]
["bitfinex","SOLUSD",1727357706910,0.3249489,152.45,152.44,31.89936228]
["bitfinex","SOLUSD",1727357707223,0.3249489,152.45,152.44,51.89936228]
["bitfinex","SOLUSD",1727357707423,0.3249489,152.45,152.44,50.587764]
["bitfinex","SOLUSD",1727357707602,0.3249489,152.45,152.44,51.89901714]
["bitfinex","SOLUSD",1727357708404,0.3249489,152.45,152.44,50.587764]
["bitfinex","SOLUSD",1727357708811,0.3249489,152.45,152.44,51.89893982]
["bitfinex","SOLUSD",1727357709109,0.3249489,152.45,152.44,50.587764]
["bitfinex","SOLUSD",1727357709515,4.89e-05,152.45,152.44,50.587764]
["bitfinex","SOLUSD",1727357709830,4.89e-05,152.45,152.44,51.89891424]
["bitfinex","SOLUSD",1727357710007,4.89e-05,152.45,152.44,50.587764]
["bitfinex","SOLUSD",1727357710719,4.89e-05,152.45,152.44,26.68539]
["bitfinex","SOLUSD",1727357711210,4.89e-05,152.45,152.44,6.5599]
["bitfinex","SOLUSD",1727357711615,4.89e-05,152.45,152.44,7.87138247]
["bitfinex","SOLUSD",1727357712021,4.89e-05,152.45,152.44,6.5599]
["bitfinex","SOLUSD",1727357712601,4.89e-05,152.45,152.44,6.68539]
["bitfinex","SOLUSD",1727357712922,4.89e-05,152.45,152.44,51.89912572]
["bitfinex","SOLUSD",1727357713220,4.89e-05,152.45,152.44,50.587764]
["bitfinex","SOLUSD",1727357714809,4.89e-05,152.45,152.44,51.89924196]
["bitfinex","SOLUSD",1727357715010,4.89e-05,152.45,152.44,26.5599]
["bitfinex","SOLUSD",1727357716018,4.89e-05,152.45,152.42,16.4011]
["bitfinex","SOLUSD",1727357716019,15.4584,152.44,152.42,22.9615]
["bitfinex","SOLUSD",1727357716222,15.4584,152.44,152.43,1.31192022]
["bitfinex","SOLUSD",1727357716436,15.4584,152.44,152.43,7.87222022]
["bitfinex","SOLUSD",1727357717035,15.4584,152.44,152.43,7.87215266]
["bitfinex","SOLUSD",1727357717243,4.89e-05,152.45,152.44,6.5599]
["bitfinex","SOLUSD",1727357717426,4.89e-05,152.45,152.44,8.12253542]
["bitfinex","SOLUSD",1727357717619,4.89e-05,152.45,152.44,6.81088]
["bitfinex","SOLUSD",1727357717819,4.89e-05,152.45,152.42,16.4011]
["bitfinex","SOLUSD",1727357718023,6.5595489,152.45,152.42,16.4011]
["bitfinex","SOLUSD",1727357718240,4.89e-05,152.45,152.42,16.4011]
["bitfinex","SOLUSD",1727357718547,4.89e-05,152.45,152.42,22.9617]
["bitfinex","SOLUSD",1727357718725,4.89e-05,152.45,152.42,16.4011]
["bitfinex","SOLUSD",1727357718922,6.5607,152.43,152.39,16.4046]
["bitfinex","SOLUSD",1727357719119,6.5604,152.43,152.38,6.5623]
["bitfinex","SOLUSD",1727357720331,4.89e-05,152.45,152.37,6.5629]
["bitfinex","SOLUSD",1727357720332,16.0804,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1727357720528,13.59028228,152.4,152.36,16.4081]
["bitfinex","SOLUSD",1727357720731,6.3369,152.4,152.36,16.4081]
["bitfinex","SOLUSD",1727357720957,6.3369,152.4,152.37,6.5629]
["bitfinex","SOLUSD",1727357721848,6.3369,152.4,152.37,7.87527414]
["bitfinex","SOLUSD",1727357722035,6.3369,152.4,152.37,6.5629]
["bitfinex","SOLUSD",1727357722942,6.3369,152.4,152.38,6.5623]
["bitfinex","SOLUSD",1727357723125,6.3369,152.4,152.36,16.53359]
["bitfinex","SOLUSD",1727357723467,6.3369,152.4,152.34,6.5641]
["bitfinex","SOLUSD",1727357723468,6.5626,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1727357723743,7.02858228,152.4,152.33,16.4111]
["bitfinex","SOLUSD",1727357723744,6.5621,152.39,152.33,16.4111]
["bitfinex","SOLUSD",1727357723948,12.8989,152.4,152.35,6.5635]
["bitfinex","SOLUSD",1727357724149,0.69168228,152.39,152.31,32.8261]
["bitfinex","SOLUSD",1727357724354,0.69168228,152.39,152.36,22.9717]
["bitfinex","SOLUSD",1727357724645,6.3369,152.4,152.36,22.9717]
["bitfinex","SOLUSD",1727357724853,0.69168228,152.39,152.36,22.9717]
["bitfinex","SOLUSD",1727357725151,6.3369,152.4,152.37,6.5629]
["bitfinex","SOLUSD",1727357725338,6.3369,152.4,152.38,6.5623]
["bitfinex","SOLUSD",1727357725540,6.3369,152.4,152.39,6.5621]
["bitfinex","SOLUSD",1727357726358,6.3369,152.4,152.39,7.87436702]
["bitfinex","SOLUSD",1727357726656,6.3369,152.4,152.39,6.5621]
["bitfinex","SOLUSD",1727357726952,6.3369,152.4,152.39,7.99985393]
["bitfinex","SOLUSD",1727357727330,6.3369,152.4,152.39,6.68759]
["bitfinex","SOLUSD",1727357727728,6.3369,152.4,152.39,8.12531985]
["bitfinex","SOLUSD",1727357727947,6.3369,152.4,152.39,6.81308]
["bitfinex","SOLUSD",1727357729436,6.3369,152.4,152.39,6.5621]
["bitfinex","SOLUSD",1727357729943,6.3369,152.4,152.38,22.9684]
["bitfinex","SOLUSD",1727357730449,7.02858228,152.4,152.38,22.9684]
["bitfinex","SOLUSD",1727357730657,6.3369,152.4,152.38,22.9684]
["bitfinex","SOLUSD",1727357731154,6.3369,152.4,152.39,6.5621]
["bitfinex","SOLUSD",1727357732143,6.3369,152.4,152.39,7.87436969]
["bitfinex","SOLUSD",1727357732351,6.3369,152.4,152.39,7.99985969]
["bitfinex","SOLUSD",1727357732536,6.5587,152.47,152.38,16.4059]
["bitfinex","SOLUSD",1727357732537,6.1363,152.44,152.42,22.9622]
["bitfinex","SOLUSD",1727357733058,6.1363,152.44,152.43,6.5603]
["bitfinex","SOLUSD",1727357735051,6.1363,152.44,152.43,7.87229746]
["bitfinex","SOLUSD",1727357735252,6.1363,152.44,152.43,6.68579]
["bitfinex","SOLUSD",1727357735933,6.1363,152.44,152.42,16.4015]
["bitfinex","SOLUSD",1727357736241,13.38788228,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1727357736439,13.38788228,152.44,152.39,22.9662]
["bitfinex","SOLUSD",1727357736634,6.5604,152.43,152.39,22.9662]
["bitfinex","SOLUSD",1727357736836,6.5613,152.41,152.36,16.4077]
["bitfinex","SOLUSD",1727357737032,0.69168228,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1727357737033,7.25258228,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1727357737260,0.69168228,152.42,152.36,22.9709]
["bitfinex","SOLUSD",1727357737437,6.1363,152.44,152.36,16.4077]
["bitfinex","SOLUSD",1727357737438,23.776884,152.43,152.36,16.4077]
["bitfinex","SOLUSD",1727357737638,6.5621,152.39,152.36,16.4077]
["bitfinex","SOLUSD",1727357737852,6.5624,152.39,152.32,16.4118]
["bitfinex","SOLUSD",1727357738153,40.178084,152.43,152.32,16.4118]
["bitfinex","SOLUSD",1727357738154,13.70568228,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1727357738356,6.5629,152.37,152.32,22.9769]
["bitfinex","SOLUSD",1727357738553,0.69168228,152.36,152.32,22.9769]
["bitfinex","SOLUSD",1727357739840,0.69168228,152.37,152.32,22.9769]
["bitfinex","SOLUSD",1727357740263,6.4515,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1727357740435,6.4515,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1727357740934,0.69168228,152.37,152.3,0.316803]
["bitfinex","SOLUSD",1727357741146,6.5642,152.35,152.3,0.316803]
["bitfinex","SOLUSD",1727357741362,0.69168228,152.34,152.3,0.316803]
["bitfinex","SOLUSD",1727357741947,0.69168228,152.34,152.3,6.882703]
["bitfinex","SOLUSD",1727357742659,6.5642,152.35,152.3,6.882703]
["bitfinex","SOLUSD",1727357742660,15.7275,152.36,152.3,0.316803]
["bitfinex","SOLUSD",1727357742857,22.2909,152.36,152.31,6.5651]
["bitfinex","SOLUSD",1727357743356,22.2909,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1727357744139,15.7275,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1727357745036,15.7275,152.36,152.34,6.5641]
["bitfinex","SOLUSD",1727357745248,15.7275,152.36,152.33,22.9753]
["bitfinex","SOLUSD",1727357746665,15.7275,152.36,152.35,6.5638]
["bitfinex","SOLUSD",1727357748066,15.7275,152.36,152.34,0.12549]
["bitfinex","SOLUSD",1727357748358,0.69168228,152.35,152.3,16.731403]
["bitfinex","SOLUSD",1727357748558,7.25578228,152.35,152.3,23.297203]
["bitfinex","SOLUSD",1727357749641,6.4027,152.31,152.26,16.419]
["bitfinex","SOLUSD",1727357749843,15.4543,152.29,152.26,16.419]
["bitfinex","SOLUSD",1727357750057,0.69168228,152.28,152.26,16.419]
["bitfinex","SOLUSD",1727357750460,6.5672,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1727357750778,6.5669,152.28,152.23,6.5688]
["bitfinex","SOLUSD",1727357751135,0.69168228,152.27,152.21,23.5293654]
["bitfinex","SOLUSD",1727357751344,6.5291,152.23,152.21,0.5361654]
["bitfinex","SOLUSD",1727357752265,6.5291,152.23,152.21,7.1059654]
["bitfinex","SOLUSD",1727357755353,6.5291,152.23,152.22,6.5694]
["bitfinex","SOLUSD",1727357756378,6.5902,152.27,152.24,6.5684]
["bitfinex","SOLUSD",1727357757565,7.28188228,152.27,152.23,16.4223]
["bitfinex","SOLUSD",1727357757761,7.28188228,152.27,152.23,22.9912]
["bitfinex","SOLUSD",1727357758548,13.84918228,152.27,152.23,16.4223]
["bitfinex","SOLUSD",1727357759459,6.5678,152.26,152.23,16.4223]
["bitfinex","SOLUSD",1727357759646,0.69168228,152.25,152.21,0.5361654]
["bitfinex","SOLUSD",1727357759847,15.4543,152.29,152.22,34.41175893]
["bitfinex","SOLUSD",1727357760069,15.4543,152.29,152.25,6.568]
["bitfinex","SOLUSD",1727357760070,0.69168228,152.28,152.25,6.568]
["bitfinex","SOLUSD",1727357760375,0.69168228,152.28,152.22,0.25098]
["bitfinex","SOLUSD",1727357760574,0.69168228,152.28,152.25,6.568]
["bitfinex","SOLUSD",1727357760758,15.4543,152.29,152.22,16.67378]
["bitfinex","SOLUSD",1727357760959,6.5673,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1727357761355,7.25858228,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1727357761776,7.25858228,152.28,152.24,6.5684]
["bitfinex","SOLUSD",1727357761981,0.69168228,152.28,152.24,16.421]
["bitfinex","SOLUSD",1727357762160,0.69168228,152.28,152.25,6.5679]
["bitfinex","SOLUSD",1727357762666,15.4543,152.29,152.25,6.5679]
["bitfinex","SOLUSD",1727357762862,15.4543,152.29,152.24,16.421]
["bitfinex","SOLUSD",1727357763061,15.4543,152.29,152.26,6.5675]
["bitfinex","SOLUSD",1727357763449,0.69168228,152.28,152.24,16.421]
["bitfinex","SOLUSD",1727357763665,22.0207,152.29,152.25,6.568]
["bitfinex","SOLUSD",1727357764475,0.69168228,152.28,152.25,6.568]
["bitfinex","SOLUSD",1727357765273,6.3636,152.31,152.26,16.54429]
["bitfinex","SOLUSD",1727357765474,6.3636,152.31,152.29,6.5663]
["bitfinex","SOLUSD",1727357765678,6.3636,152.31,152.3,6.5659]
["bitfinex","SOLUSD",1727357765851,15.3509,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1727357766058,15.3509,152.33,152.23,20.0]
["bitfinex","SOLUSD",1727357766269,6.5652,152.32,152.27,22.9844]
["bitfinex","SOLUSD",1727357766472,7.25718228,152.31,152.27,16.4172]
["bitfinex","SOLUSD",1727357766974,6.5655,152.31,152.27,16.4172]
["bitfinex","SOLUSD",1727357767183,0.69168228,152.3,152.24,16.67228]
["bitfinex","SOLUSD",1727357767481,6.5665,152.29,152.24,22.9897]
["bitfinex","SOLUSD",1727357767678,0.69168228,152.28,152.25,6.568]
["bitfinex","SOLUSD",1727357767984,0.69168228,152.29,152.24,16.4213]
["bitfinex","SOLUSD",1727357768149,6.566,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1727357768578,0.69168228,152.29,152.25,6.568]
["bitfinex","SOLUSD",1727357768780,0.69168228,152.29,152.26,6.5676]
["bitfinex","SOLUSD",1727357769079,7.25838228,152.29,152.24,22.9897]
["bitfinex","SOLUSD",1727357769469,6.5956,152.28,152.24,16.4213]
["bitfinex","SOLUSD",1727357769678,6.5673,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1727357769863,0.69168228,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1727357770480,15.0505,152.25,152.21,16.9603654]
["bitfinex","SOLUSD",1727357770681,0.69168228,152.24,152.21,16.9603654]
["bitfinex","SOLUSD",1727357771255,15.0505,152.25,152.21,0.5361654]
["bitfinex","SOLUSD",1727357771456,6.5956,152.28,152.23,16.422]
["bitfinex","SOLUSD",1727357771762,7.28728228,152.28,152.25,6.5679]
["bitfinex","SOLUSD",1727357772561,6.5956,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1727357773259,15.0329,152.29,152.26,1.43889946]
["bitfinex","SOLUSD",1727357773456,15.0329,152.29,152.27,6.69239]
["bitfinex","SOLUSD",1727357775278,15.0329,152.29,152.28,6.5668]
["bitfinex","SOLUSD",1727357775777,6.5941,152.32,152.27,0.12549]
["bitfinex","SOLUSD",1727357775961,6.5941,152.32,152.3,6.5658]
["bitfinex","SOLUSD",1727357776361,7.28578228,152.32,152.29,22.9818]
["bitfinex","SOLUSD",1727357776563,6.5941,152.32,152.29,16.4155]
["bitfinex","SOLUSD",1727357776765,15.7132,152.33,152.3,1.31304847]
["bitfinex","SOLUSD",1727357776972,6.4064,152.36,152.31,16.66428]
["bitfinex","SOLUSD",1727357777172,7.09808228,152.36,152.32,6.565]
["bitfinex","SOLUSD",1727357777384,6.4064,152.36,152.32,6.565]
["bitfinex","SOLUSD",1727357777762,6.4064,152.36,152.31,16.66428]
["bitfinex","SOLUSD",1727357778062,6.4064,152.36,152.33,6.5645]
["bitfinex","SOLUSD",1727357780391,6.4064,152.36,152.32,6.565]
["bitfinex","SOLUSD",1727357780969,12.9698,152.36,152.31,16.66428]
["bitfinex","SOLUSD",1727357781289,6.5645,152.34,152.3,0.12549]
["bitfinex","SOLUSD",1727357781592,7.09808228,152.36,152.3,0.12549]
["bitfinex","SOLUSD",1727357781593,0.69168228,152.33,152.3,6.5658]
["bitfinex","SOLUSD",1727357781767,6.4064,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1727357781768,6.5639,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1727357781968,6.5639,152.35,152.28,16.4166]
["bitfinex","SOLUSD",1727357781969,0.69168228,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1727357782381,7.25598228,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1727357782896,6.4064,152.36,152.31,1.31305465]
["bitfinex","SOLUSD",1727357783075,7.25548228,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1727357784190,6.5646,152.34,152.3,16.4145]
["bitfinex","SOLUSD",1727357784500,6.4064,152.36,152.27,16.4177]
["bitfinex","SOLUSD",1727357784684,6.5643,152.34,152.29,16.4156]
["bitfinex","SOLUSD",1727357785288,6.5639,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1727357786497,6.4064,152.36,152.33,6.5645]
["bitfinex","SOLUSD",1727357787207,6.4064,152.36,152.31,16.66458]
["bitfinex","SOLUSD",1727357787208,6.4064,152.36,152.32,6.5649]
["bitfinex","SOLUSD",1727357787498,7.09808228,152.36,152.33,0.12549]
["bitfinex","SOLUSD",1727357787700,7.09808228,152.36,152.31,16.53909]
["bitfinex","SOLUSD",1727357787880,6.5642,152.35,152.31,16.53909]
["bitfinex","SOLUSD",1727357788079,6.4064,152.36,152.32,6.565]
["bitfinex","SOLUSD",1727357788080,12.9698,152.36,152.32,6.565]
["bitfinex","SOLUSD",1727357788302,13.66148228,152.36,152.32,6.565]
["bitfinex","SOLUSD",1727357788480,12.9698,152.36,152.32,6.565]
["bitfinex","SOLUSD",1727357788684,12.9698,152.36,152.32,0.12549]
["bitfinex","SOLUSD",1727357788896,6.5638,152.35,152.32,0.12549]
["bitfinex","SOLUSD",1727357789092,6.5647,152.33,152.3,0.12549]
["bitfinex","SOLUSD",1727357789399,6.5648,152.33,152.29,6.7097349]
["bitfinex","SOLUSD",1727357789703,6.5651,152.32,152.29,0.1434349]
["bitfinex","SOLUSD",1727357789877,6.5647,152.33,152.29,0.1434349]
["bitfinex","SOLUSD",1727357790194,6.5642,152.34,152.29,6.7097349]
["bitfinex","SOLUSD",1727357790399,0.69168228,152.33,152.29,0.1434349]
["bitfinex","SOLUSD",1727357790611,7.25638228,152.33,152.29,0.1434349]
["bitfinex","SOLUSD",1727357791203,6.4064,152.36,152.29,0.1434349]
["bitfinex","SOLUSD",1727357791204,7.25678228,152.32,152.29,0.1434349]
["bitfinex","SOLUSD",1727357791497,6.5659,152.3,152.29,0.1434349]
["bitfinex","SOLUSD",1727357792297,6.5656,152.31,152.29,0.1434349]
["bitfinex","SOLUSD",1727357792478,6.5647,152.33,152.29,0.1434349]
["bitfinex","SOLUSD",1727357793095,6.4064,152.36,152.3,0.12549]
["bitfinex","SOLUSD",1727357793490,6.4064,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1727357793679,7.09808228,152.36,152.32,6.69049]
["bitfinex","SOLUSD",1727357794005,6.4064,152.36,152.32,0.12549]
["bitfinex","SOLUSD",1727357794208,6.4064,152.36,152.35,0.12549]
["bitfinex","SOLUSD",1727357794707,16.3774,152.37,152.36,6.81438]
["bitfinex","SOLUSD",1727357794924,6.4534,152.4,152.36,6.5634]
["bitfinex","SOLUSD",1727357795207,6.4534,152.4,152.37,6.5626]
["bitfinex","SOLUSD",1727357795402,0.69168228,152.39,152.35,0.12549]
["bitfinex","SOLUSD",1727357795577,7.25378228,152.39,152.35,0.25098]
["bitfinex","SOLUSD",1727357795778,6.4534,152.4,152.35,6.81478]
["bitfinex","SOLUSD",1727357796015,13.0152,152.4,152.35,6.81478]
["bitfinex","SOLUSD",1727357796202,13.0152,152.4,152.35,6.68929]
["bitfinex","SOLUSD",1727357796803,0.69168228,152.39,152.35,6.68929]
["bitfinex","SOLUSD",1727357797011,7.25398228,152.39,152.35,6.68929]
["bitfinex","SOLUSD",1727357797586,7.25398228,152.39,152.35,0.12549]
["bitfinex","SOLUSD",1727357798094,0.69168228,152.39,152.32,0.12549]
["bitfinex","SOLUSD",1727357798294,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1727357798602,0.69168228,152.35,152.31,22.9788]
["bitfinex","SOLUSD",1727357798802,0.69168228,152.35,152.29,0.1434349]
["bitfinex","SOLUSD",1727357799010,6.4534,152.4,152.29,0.1434349]
["bitfinex","SOLUSD",1727357799188,6.4534,152.4,152.33,32.8223]
["bitfinex","SOLUSD",1727357799386,6.4534,152.4,152.38,6.5621]
["bitfinex","SOLUSD",1727357799595,15.737757,152.41,152.39,6.5621]
["bitfinex","SOLUSD",1727357799792,0.123357,152.41,152.39,6.5621]
["bitfinex","SOLUSD",1727357799993,0.123357,152.41,152.38,1.31233996]
["bitfinex","SOLUSD",1727357799994,0.123357,152.41,152.4,6.5616]
["bitfinex","SOLUSD",1727357800303,0.123357,152.41,152.4,0.12549]
["bitfinex","SOLUSD",1727357801377,0.123357,152.41,152.4,6.68709]
["bitfinex","SOLUSD",1727357802412,0.123357,152.41,152.4,6.81258]
["bitfinex","SOLUSD",1727357803485,0.123357,152.41,152.4,8.12453484]
["bitfinex","SOLUSD",1727357803705,0.123357,152.41,152.4,31.90141884]
["bitfinex","SOLUSD",1727357803916,0.123357,152.41,152.4,30.589464]
["bitfinex","SOLUSD",1727357804591,0.123357,152.41,152.4,50.589464]
["bitfinex","SOLUSD",1727357805007,0.123357,152.41,152.4,83.77819227]
["bitfinex","SOLUSD",1727357805206,0.123357,152.41,152.4,50.589464]
["bitfinex","SOLUSD",1727357806697,0.123357,152.41,152.4,51.90112509]
["bitfinex","SOLUSD",1727357807005,0.123357,152.41,152.4,85.08985336]
["bitfinex","SOLUSD",1727357807513,0.2667919,152.46,152.45,30.587364]
["bitfinex","SOLUSD",1727357807718,0.2667919,152.46,152.45,31.8988115]
["bitfinex","SOLUSD",1727357809592,0.2667919,152.46,152.45,30.587364]
["bitfinex","SOLUSD",1727357810710,0.2667919,152.46,152.45,6.81048]
["bitfinex","SOLUSD",1727357811044,0.2667919,152.46,152.41,16.4029]
["bitfinex","SOLUSD",1727357811318,0.2667919,152.46,152.42,6.5604]
["bitfinex","SOLUSD",1727357812312,0.2667919,152.46,152.43,6.5602]
["bitfinex","SOLUSD",1727357814511,0.2667919,152.46,152.42,1.56290658]
["bitfinex","SOLUSD",1727357814713,28.5902,152.45,152.41,16.4029]
["bitfinex","SOLUSD",1727357814918,22.0306,152.45,152.34,5.1891]
["bitfinex","SOLUSD",1727357815128,6.5601,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1727357815918,22.0306,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1727357816104,28.5902,152.45,152.41,0.12549]
["bitfinex","SOLUSD",1727357816307,28.5902,152.45,152.41,0.25098]
["bitfinex","SOLUSD",1727357817101,7.25168228,152.44,152.41,0.12549]
["bitfinex","SOLUSD",1727357817319,0.69168228,152.44,152.39,6.562]
["bitfinex","SOLUSD",1727357817526,6.5606,152.43,152.38,22.9683]
["bitfinex","SOLUSD",1727357817830,0.69168228,152.42,152.38,22.9683]
["bitfinex","SOLUSD",1727357818038,0.69168228,152.42,152.36,6.5633]
["bitfinex","SOLUSD",1727357818039,6.5615,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1727357818202,6.5613,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1727357818559,6.5613,152.41,152.36,7.87575591]
["bitfinex","SOLUSD",1727357818831,6.5613,152.41,152.36,1.31245591]
["bitfinex","SOLUSD",1727357819008,22.0306,152.45,152.39,6.5621]
["bitfinex","SOLUSD",1727357819215,22.0306,152.45,152.34,20.0]
["bitfinex","SOLUSD",1727357819420,0.69168228,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1727357819804,7.25168228,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1727357820230,6.56,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1727357820498,28.5901,152.45,152.41,6.561]
["bitfinex","SOLUSD",1727357820936,28.5901,152.45,152.4,6.81248]
["bitfinex","SOLUSD",1727357821639,22.0306,152.45,152.41,6.5609]
["bitfinex","SOLUSD",1727357821929,22.0306,152.45,152.44,0.25098]
["bitfinex","SOLUSD",1727357822236,22.0306,152.45,152.43,6.56]
["bitfinex","SOLUSD",1727357822237,0.2667919,152.46,152.45,6.81048]
["bitfinex","SOLUSD",1727357822906,0.2667919,152.46,152.45,26.81048]
["bitfinex","SOLUSD",1727357823097,0.2667919,152.46,152.45,50.587364]
["bitfinex","SOLUSD",1727357823299,0.2667919,152.46,152.45,51.89876628]
["bitfinex","SOLUSD",1727357823501,0.2667919,152.46,152.45,50.587364]
["bitfinex","SOLUSD",1727357824727,0.2667919,152.46,152.45,51.89880023]
["bitfinex","SOLUSD",1727357825302,0.2667919,152.46,152.45,68.24910023]
["bitfinex","SOLUSD",1727357825506,0.2667919,152.46,152.45,66.937664]
["bitfinex","SOLUSD",1727357826312,0.2667919,152.46,152.45,68.24880561]
["bitfinex","SOLUSD",1727357826639,0.2667919,152.46,152.45,66.937664]
["bitfinex","SOLUSD",1727357827142,0.2667919,152.46,152.45,68.2488063]
["bitfinex","SOLUSD",1727357827314,0.2667919,152.46,152.45,66.937664]
["bitfinex","SOLUSD",1727357827518,0.2667919,152.5,152.49,26.80878]
["bitfinex","SOLUSD",1727357827835,0.1825939,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1727357828027,0.1825939,152.53,152.52,51.64406333]
["bitfinex","SOLUSD",1727357828229,0.1825939,152.53,152.52,50.333384]
["bitfinex","SOLUSD",1727357829754,0.1825939,152.53,152.52,50.584364]
["bitfinex","SOLUSD",1727357830243,0.1825939,152.53,152.52,51.89502248]
["bitfinex","SOLUSD",1727357830618,0.1825939,152.53,152.52,50.584364]
["bitfinex","SOLUSD",1727357830819,0.1825939,152.53,152.52,51.89507599]
["bitfinex","SOLUSD",1727357831150,0.1825939,152.53,152.52,85.08380426]
["bitfinex","SOLUSD",1727357831533,0.1825939,152.53,152.52,83.77309227]
["bitfinex","SOLUSD",1727357831943,0.1825939,152.53,152.52,50.584364]
["bitfinex","SOLUSD",1727357832326,0.1825939,152.53,152.52,26.5565]
["bitfinex","SOLUSD",1727357833748,0.1825939,152.53,152.52,50.584364]
["bitfinex","SOLUSD",1727357833959,0.1825939,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1727357835656,0.1825939,152.53,152.5,6.557]
["bitfinex","SOLUSD",1727357835830,0.1825939,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1727357836561,0.1825939,152.53,152.52,7.86754083]
["bitfinex","SOLUSD",1727357837051,0.1825939,152.53,152.52,50.584364]
["bitfinex","SOLUSD",1727357837428,0.1825939,152.53,152.51,16.3922]
["bitfinex","SOLUSD",1727357837753,0.1825939,152.53,152.51,22.949]
["bitfinex","SOLUSD",1727357837952,0.1825939,152.53,152.49,6.5573]
["bitfinex","SOLUSD",1727357838847,0.1825939,152.53,152.5,1.31138495]
["bitfinex","SOLUSD",1727357839042,0.1825939,152.53,152.5,6.5572]
["bitfinex","SOLUSD",1727357839243,0.87427618,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1727357839424,6.5568,152.52,152.48,16.3951]
["bitfinex","SOLUSD",1727357839626,7.24858228,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1727357839834,16.2651,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1727357840247,16.2651,152.5,152.48,6.5581]
["bitfinex","SOLUSD",1727357840435,16.2651,152.5,152.47,6.5583]
["bitfinex","SOLUSD",1727357840835,16.2651,152.5,152.45,16.3983]
["bitfinex","SOLUSD",1727357841039,16.2651,152.5,152.48,0.25098]
["bitfinex","SOLUSD",1727357841363,16.2651,152.5,152.48,6.80908]
["bitfinex","SOLUSD",1727357841730,16.2651,152.5,152.47,22.9547]
["bitfinex","SOLUSD",1727357843051,16.2651,152.5,152.47,16.3962]
["bitfinex","SOLUSD",1727357843357,13.1069,152.48,152.44,16.3995]
["bitfinex","SOLUSD",1727357843651,6.5487,152.48,152.46,6.559]
["bitfinex","SOLUSD",1727357843848,6.5487,152.48,152.45,1.3117921]
["bitfinex","SOLUSD",1727357844058,6.5487,152.48,152.47,6.5586]
["bitfinex","SOLUSD",1727357844443,16.2651,152.5,152.46,16.3972]
["bitfinex","SOLUSD",1727357844640,16.2651,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1727357845038,16.2651,152.5,152.49,6.80878]
["bitfinex","SOLUSD",1727357845652,16.2651,152.5,152.49,0.25098]
["bitfinex","SOLUSD",1727357845829,16.2651,152.5,152.46,0.25098]
["bitfinex","SOLUSD",1727357846149,7.24948228,152.49,152.46,0.12549]
["bitfinex","SOLUSD",1727357846370,6.5582,152.48,152.45,16.3981]
["bitfinex","SOLUSD",1727357846653,0.69168228,152.47,152.41,32.8056]
["bitfinex","SOLUSD",1727357846862,16.2651,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1727357847059,6.5579,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1727357847271,16.2651,152.5,152.46,1.31162691]
["bitfinex","SOLUSD",1727357847564,16.2651,152.5,152.48,6.558]
["bitfinex","SOLUSD",1727357848457,16.2651,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1727357851266,6.1355,152.52,152.5,6.5571]
["bitfinex","SOLUSD",1727357851432,6.1355,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1727357851754,6.1355,152.52,152.5,6.80828]
["bitfinex","SOLUSD",1727357852766,6.1355,152.52,152.5,0.25098]
["bitfinex","SOLUSD",1727357852945,0.1825939,152.53,152.52,6.80748]
["bitfinex","SOLUSD",1727357853259,0.1825939,152.53,152.52,0.25098]
["bitfinex","SOLUSD",1727357853767,0.1825939,152.53,152.45,32.7967]
["bitfinex","SOLUSD",1727357854059,6.5574,152.5,152.45,6.5591]
["bitfinex","SOLUSD",1727357854256,6.5574,152.5,152.42,20.0]
["bitfinex","SOLUSD",1727357854257,6.5572,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1727357854666,6.5572,152.51,152.47,7.87003065]
["bitfinex","SOLUSD",1727357854842,6.7385939,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1727357855041,0.1825939,152.53,152.46,16.3972]
["bitfinex","SOLUSD",1727357855264,6.5568,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1727357855564,0.1825939,152.53,152.47,0.12549]
["bitfinex","SOLUSD",1727357855744,6.7388939,152.53,152.48,6.558]
["bitfinex","SOLUSD",1727357856147,7.24828228,152.52,152.48,6.558]
["bitfinex","SOLUSD",1727357856365,7.24828228,152.52,152.47,0.12549]
["bitfinex","SOLUSD",1727357856538,7.24828228,152.52,152.47,6.68379]
["bitfinex","SOLUSD",1727357856961,0.69168228,152.52,152.47,6.68379]
["bitfinex","SOLUSD",1727357857170,6.5581,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1727357857376,0.1825939,152.53,152.43,16.4455246]
["bitfinex","SOLUSD",1727357857377,7.35768228,152.48,152.43,16.4455246]
["bitfinex","SOLUSD",1727357857566,6.666,152.48,152.43,23.0055246]
["bitfinex","SOLUSD",1727357857766,13.2243,152.48,152.43,23.0055246]
["bitfinex","SOLUSD",1727357858139,13.2243,152.48,152.44,6.5597]
["bitfinex","SOLUSD",1727357858473,6.666,152.48,152.44,6.5597]
["bitfinex","SOLUSD",1727357858677,6.666,152.48,152.46,6.559]
["bitfinex","SOLUSD",1727357858849,6.666,152.48,152.46,0.12549]
["bitfinex","SOLUSD",1727357859469,6.666,152.48,152.43,0.0451246]
["bitfinex","SOLUSD",1727357859470,22.1557,152.46,152.43,0.0451246]
["bitfinex","SOLUSD",1727357859683,15.5965,152.46,152.45,6.5595]
["bitfinex","SOLUSD",1727357860174,6.666,152.48,152.45,6.5595]
["bitfinex","SOLUSD",1727357860937,6.666,152.48,152.46,6.559]
["bitfinex","SOLUSD",1727357861970,6.666,152.48,152.47,6.80958]
["bitfinex","SOLUSD",1727357863051,15.5152,152.5,152.48,0.25098]
["bitfinex","SOLUSD",1727357863249,6.5579,152.49,152.45,6.5591]
["bitfinex","SOLUSD",1727357863763,6.5579,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1727357864460,7.24988228,152.48,152.43,16.5709146]
["bitfinex","SOLUSD",1727357864638,7.24988228,152.48,152.43,0.0451246]
["bitfinex","SOLUSD",1727357864639,6.5594,152.46,152.43,0.0451246]
["bitfinex","SOLUSD",1727357864842,7.25108228,152.46,152.43,0.0451246]
["bitfinex","SOLUSD",1727357865051,6.5588,152.47,152.43,0.0451246]
["bitfinex","SOLUSD",1727357865257,15.5152,152.5,152.43,0.0451246]
["bitfinex","SOLUSD",1727357865546,15.5152,152.5,152.43,6.6051246]
["bitfinex","SOLUSD",1727357865547,6.5583,152.48,152.43,6.6051246]
["bitfinex","SOLUSD",1727357865759,6.5583,152.48,152.43,1.3571053]
["bitfinex","SOLUSD",1727357866068,15.5152,152.5,152.43,0.0451246]
["bitfinex","SOLUSD",1727357866069,6.5587,152.47,152.43,0.0451246]
["bitfinex","SOLUSD",1727357866283,6.5591,152.46,152.43,0.0451246]
["bitfinex","SOLUSD",1727357866864,6.5587,152.47,152.43,6.6052246]
["bitfinex","SOLUSD",1727357867372,22.0729,152.5,152.45,6.5591]
["bitfinex","SOLUSD",1727357867566,6.5578,152.49,152.45,0.25098]
["bitfinex","SOLUSD",1727357867756,0.69168228,152.49,152.43,0.1706146]
["bitfinex","SOLUSD",1727357868083,6.5589,152.47,152.44,0.12549]
["bitfinex","SOLUSD",1727357868463,0.69168228,152.46,152.43,0.0451246]
["bitfinex","SOLUSD",1727357868662,6.5594,152.46,152.43,0.0451246]
["bitfinex","SOLUSD",1727357868866,0.69168228,152.45,152.43,0.0451246]
["bitfinex","SOLUSD",1727357869886,6.5594,152.46,152.43,0.0451246]
["bitfinex","SOLUSD",1727357870463,15.5152,152.5,152.43,0.0451246]
["bitfinex","SOLUSD",1727357870759,6.5579,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1727357871059,15.5152,152.5,152.46,6.5587]
["bitfinex","SOLUSD",1727357871060,22.0726,152.5,152.46,6.5587]
["bitfinex","SOLUSD",1727357871269,0.69168228,152.49,152.46,6.5587]
["bitfinex","SOLUSD",1727357872885,22.0726,152.5,152.46,6.5587]
["bitfinex","SOLUSD",1727357873181,15.5152,152.5,152.47,16.3962]
["bitfinex","SOLUSD",1727357873385,15.5152,152.5,152.47,22.9547]
["bitfinex","SOLUSD",1727357874585,16.20688228,152.5,152.47,22.9547]
["bitfinex","SOLUSD",1727357875159,16.20688228,152.5,152.47,16.3962]
["bitfinex","SOLUSD",1727357875160,15.5152,152.5,152.47,16.3962]
["bitfinex","SOLUSD",1727357875575,15.5152,152.5,152.47,22.9548]
["bitfinex","SOLUSD",1727357877169,16.20688228,152.5,152.47,22.9548]
["bitfinex","SOLUSD",1727357877477,16.20688228,152.5,152.47,16.3962]
["bitfinex","SOLUSD",1727357878787,22.76438228,152.5,152.46,0.25098]
["bitfinex","SOLUSD",1727357879272,22.76438228,152.5,152.46,6.80998]
["bitfinex","SOLUSD",1727357879581,22.0727,152.5,152.46,6.80998]
["bitfinex","SOLUSD",1727357879953,15.5152,152.5,152.47,6.5583]
["bitfinex","SOLUSD",1727357880275,6.5158,152.52,152.48,0.25098]
["bitfinex","SOLUSD",1727357880581,15.8723946,152.54,152.51,6.5569]
["bitfinex","SOLUSD",1727357881085,15.8723946,152.54,152.52,6.5565]
["bitfinex","SOLUSD",1727357881298,0.2154946,152.54,152.52,6.5565]
["bitfinex","SOLUSD",1727357881883,0.2154946,152.54,152.52,6.80748]
["bitfinex","SOLUSD",1727357884081,0.2154946,152.54,152.51,6.68229]
["bitfinex","SOLUSD",1727357884276,0.2154946,152.54,152.48,6.11728893]
["bitfinex","SOLUSD",1727357884277,0.87427618,152.53,152.48,6.11728893]
["bitfinex","SOLUSD",1727357884597,6.64547078,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1727357885091,6.5566,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1727357886192,6.5562,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1727357886404,0.08977078,152.54,152.48,1.31155719]
["bitfinex","SOLUSD",1727357886602,0.08977078,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1727357887096,0.08977078,152.54,152.51,22.9487]
["bitfinex","SOLUSD",1727357887466,0.08977078,152.54,152.52,6.5565]
["bitfinex","SOLUSD",1727357887898,0.08977078,152.54,152.53,6.556]
["bitfinex","SOLUSD",1727357888067,0.08977078,152.54,152.53,6.80698]
["bitfinex","SOLUSD",1727357890103,0.08977078,152.54,152.53,50.583864]
["bitfinex","SOLUSD",1727357890472,0.08977078,152.54,152.53,51.89468295]
["bitfinex","SOLUSD",1727357890673,0.08977078,152.54,152.53,50.583864]
["bitfinex","SOLUSD",1727357890872,0.08977078,152.54,152.53,51.8946783]
["bitfinex","SOLUSD",1727357891073,0.08977078,152.54,152.53,50.583864]
["bitfinex","SOLUSD",1727357891289,0.08977078,152.54,152.53,6.80698]
["bitfinex","SOLUSD",1727357893299,0.08977078,152.54,152.53,6.556]
["bitfinex","SOLUSD",1727357893479,0.08977078,152.54,152.51,22.9485]
["bitfinex","SOLUSD",1727357893878,0.08977078,152.54,152.51,16.3919]
["bitfinex","SOLUSD",1727357894090,0.08977078,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1727357894091,6.5561,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1727357894281,23.22187078,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1727357894600,6.4353,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1727357895070,6.4353,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1727357895487,16.66607078,152.54,152.53,6.556]
["bitfinex","SOLUSD",1727357895687,16.66607078,152.54,152.52,16.391]
["bitfinex","SOLUSD",1727357895688,16.66607078,152.54,152.52,22.9474]
["bitfinex","SOLUSD",1727357898190,16.66607078,152.54,152.46,32.7946]
["bitfinex","SOLUSD",1727357898191,16.66607078,152.54,152.49,16.3939]
["bitfinex","SOLUSD",1727357898394,23.22207078,152.54,152.49,22.9513]
["bitfinex","SOLUSD",1727357899404,16.66607078,152.54,152.5,1.56247747]
["bitfinex","SOLUSD",1727357899606,16.66607078,152.54,152.53,6.556]
["bitfinex","SOLUSD",1727357899776,0.08977078,152.54,152.53,6.556]
["bitfinex","SOLUSD",1727357899977,0.08977078,152.54,152.53,6.80698]
["bitfinex","SOLUSD",1727357900291,0.08977078,152.54,152.53,8.11799524]
["bitfinex","SOLUSD",1727357900985,0.08977078,152.54,152.52,6.5563]
["bitfinex","SOLUSD",1727357901303,0.08977078,152.54,152.51,16.3919]
["bitfinex","SOLUSD",1727357901899,0.08977078,152.54,152.52,6.5562]
["bitfinex","SOLUSD",1727357902210,0.08977078,152.54,152.51,16.3919]
["bitfinex","SOLUSD",1727357902211,0.08977078,152.54,152.53,6.556]
["bitfinex","SOLUSD",1727357902384,0.08977078,152.54,152.52,6.5563]
["bitfinex","SOLUSD",1727357902582,0.08977078,152.54,152.51,16.3919]
["bitfinex","SOLUSD",1727357902583,0.08977078,152.54,152.51,22.9487]
["bitfinex","SOLUSD",1727357902772,6.64567078,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1727357903392,0.08977078,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1727357903605,0.08977078,152.54,152.5,16.3931]
["bitfinex","SOLUSD",1727357903999,0.08977078,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1727357905296,6.4006,152.53,152.47,16.3958]
["bitfinex","SOLUSD",1727357905492,12.9567,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1727357905809,6.5566,152.52,152.47,22.9541]
["bitfinex","SOLUSD",1727357905983,6.4006,152.53,152.48,1.31157123]
["bitfinex","SOLUSD",1727357906185,6.4006,152.53,152.5,6.5572]
["bitfinex","SOLUSD",1727357908515,6.4006,152.53,152.43,20.0451246]
["bitfinex","SOLUSD",1727357908686,16.1764,152.5,152.46,22.956]
["bitfinex","SOLUSD",1727357908889,16.1764,152.5,152.46,16.397]
["bitfinex","SOLUSD",1727357909086,16.1764,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1727357909715,16.1764,152.5,152.46,16.397]
["bitfinex","SOLUSD",1727357910017,6.4006,152.53,152.47,1.56251092]
["bitfinex","SOLUSD",1727357910310,6.4006,152.53,152.5,22.9498]
["bitfinex","SOLUSD",1727357911793,6.4006,152.53,152.5,16.3926]
["bitfinex","SOLUSD",1727357912086,6.4006,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1727357912709,15.32927078,152.54,152.51,1.31122145]
["bitfinex","SOLUSD",1727357913018,15.32927078,152.54,152.49,16.51959]
["bitfinex","SOLUSD",1727357913194,6.5562,152.53,152.49,23.07729]
["bitfinex","SOLUSD",1727357913395,21.88497078,152.54,152.49,23.07729]
["bitfinex","SOLUSD",1727357913596,6.5561,152.53,152.49,16.3941]
["bitfinex","SOLUSD",1727357913913,6.5569,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1727357914096,6.5569,152.51,152.46,16.3972]
["bitfinex","SOLUSD",1727357914097,6.5566,152.52,152.46,16.3972]
["bitfinex","SOLUSD",1727357914298,6.5566,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1727357915607,6.4526,152.53,152.43,16.57164842]
["bitfinex","SOLUSD",1727357915919,21.8226,152.47,152.43,23.13194842]
["bitfinex","SOLUSD",1727357916104,6.424,152.46,152.43,23.13194842]
["bitfinex","SOLUSD",1727357916621,6.424,152.46,152.43,0.17084842]
["bitfinex","SOLUSD",1727357916821,6.5599,152.44,152.43,0.17084842]
["bitfinex","SOLUSD",1727357917009,6.5604,152.43,152.38,6.8230192]
["bitfinex","SOLUSD",1727357917616,6.424,152.46,152.39,6.5619]
["bitfinex","SOLUSD",1727357917617,6.5598,152.45,152.39,6.5619]
["bitfinex","SOLUSD",1727357918005,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1727357918198,6.5601,152.44,152.38,6.8227192]
["bitfinex","SOLUSD",1727357918400,6.5608,152.43,152.38,0.2606192]
["bitfinex","SOLUSD",1727357918596,6.424,152.46,152.38,0.2606192]
["bitfinex","SOLUSD",1727357918597,6.56,152.44,152.39,6.5621]
["bitfinex","SOLUSD",1727357918795,6.5595,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1727357920221,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1727357920798,6.5621,152.39,152.38,0.2606192]
["bitfinex","SOLUSD",1727357920999,13.141,152.39,152.29,16.8390131]
["bitfinex","SOLUSD",1727357921225,6.5625,152.38,152.33,6.8252192]
["bitfinex","SOLUSD",1727357921428,6.5789,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1727357922007,13.141,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1727357922210,6.5789,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1727357922535,6.5789,152.39,152.34,16.4098]
["bitfinex","SOLUSD",1727357922711,6.5789,152.39,152.36,6.5633]
["bitfinex","SOLUSD",1727357923416,6.5789,152.39,152.37,6.5629]
["bitfinex","SOLUSD",1727357923905,6.5604,152.43,152.38,6.5622]
["bitfinex","SOLUSD",1727357924226,6.5181,152.44,152.38,6.5622]
["bitfinex","SOLUSD",1727357924227,6.5181,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1727357924536,13.078,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1727357926130,13.078,152.44,152.39,0.12549]
["bitfinex","SOLUSD",1727357926131,6.5181,152.44,152.39,0.12549]
["bitfinex","SOLUSD",1727357926327,6.5181,152.44,152.42,6.5607]
["bitfinex","SOLUSD",1727357926523,6.5782,152.48,152.43,1.56308449]
["bitfinex","SOLUSD",1727357926703,6.5782,152.48,152.44,6.5596]
["bitfinex","SOLUSD",1727357927416,13.1364,152.48,152.44,6.5596]
["bitfinex","SOLUSD",1727357927813,13.1364,152.48,152.43,0.25098]
["bitfinex","SOLUSD",1727357927814,6.5782,152.48,152.43,0.25098]
["bitfinex","SOLUSD",1727357928012,6.5782,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1727357930236,6.5782,152.48,152.42,16.4013]
["bitfinex","SOLUSD",1727357930605,6.5587,152.47,152.42,22.962]
["bitfinex","SOLUSD",1727357930810,6.5782,152.48,152.42,16.4013]
["bitfinex","SOLUSD",1727357931643,6.5782,152.48,152.4,6.5614]
["bitfinex","SOLUSD",1727357931809,6.5595,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1727357932014,6.5782,152.48,152.41,6.5611]
["bitfinex","SOLUSD",1727357932015,6.5596,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1727357932813,6.5782,152.48,152.39,22.9668]
["bitfinex","SOLUSD",1727357932814,6.5605,152.43,152.39,22.9668]
["bitfinex","SOLUSD",1727357933016,6.5602,152.44,152.39,22.9668]
["bitfinex","SOLUSD",1727357933227,6.5782,152.48,152.4,6.5616]
["bitfinex","SOLUSD",1727357933437,6.5595,152.45,152.4,0.25098]
["bitfinex","SOLUSD",1727357933635,6.5591,152.46,152.4,1.43767645]
["bitfinex","SOLUSD",1727357933826,6.5591,152.46,152.42,6.5608]
["bitfinex","SOLUSD",1727357934711,6.5591,152.46,152.41,16.4024]
["bitfinex","SOLUSD",1727357934938,6.5591,152.46,152.41,22.9635]
["bitfinex","SOLUSD",1727357935164,6.5591,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1727357935659,6.5782,152.48,152.42,0.25098]
["bitfinex","SOLUSD",1727357935830,13.1365,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1727357936027,6.5587,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1727357936546,6.5782,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1727357936547,13.1365,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1727357936925,13.1365,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1727357937149,6.5587,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1727357938666,6.5782,152.48,152.41,16.4024]
["bitfinex","SOLUSD",1727357938826,6.5591,152.46,152.42,6.5608]
["bitfinex","SOLUSD",1727357939024,6.5598,152.45,152.41,22.9635]
["bitfinex","SOLUSD",1727357940141,6.5601,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1727357940321,22.9741,152.48,152.32,5.1891]
["bitfinex","SOLUSD",1727357940322,15.0414,152.42,152.32,5.1891]
["bitfinex","SOLUSD",1727357940649,15.0414,152.42,152.36,6.5633]
["bitfinex","SOLUSD",1727357940847,6.5616,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1727357941049,6.3886,152.4,152.33,0.2606192]
["bitfinex","SOLUSD",1727357941252,6.5621,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1727357941426,6.563,152.37,152.33,0.2606192]
["bitfinex","SOLUSD",1727357941623,6.5626,152.38,152.33,6.8251192]
["bitfinex","SOLUSD",1727357943045,6.3886,152.4,152.33,6.8251192]
["bitfinex","SOLUSD",1727357943352,6.563,152.37,152.33,6.8251192]
["bitfinex","SOLUSD",1727357944134,6.5626,152.38,152.33,6.8251192]
["bitfinex","SOLUSD",1727357944528,6.3886,152.4,152.36,16.4075]
["bitfinex","SOLUSD",1727357944829,6.3886,152.4,152.36,22.9708]
["bitfinex","SOLUSD",1727357945360,6.3886,152.4,152.36,16.4075]
["bitfinex","SOLUSD",1727357945535,6.3886,152.4,152.36,22.9708]
["bitfinex","SOLUSD",1727357946171,6.3886,152.4,152.37,6.5628]
["bitfinex","SOLUSD",1727357946830,6.3886,152.4,152.38,6.5622]
["bitfinex","SOLUSD",1727357947030,6.3886,152.4,152.36,16.4075]
["bitfinex","SOLUSD",1727357947452,6.3886,152.4,152.33,16.6721192]
["bitfinex","SOLUSD",1727357947649,6.5626,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1727357947856,12.9503,152.4,152.35,6.5635]
["bitfinex","SOLUSD",1727357948268,6.5621,152.39,152.35,6.5635]
["bitfinex","SOLUSD",1727357948555,6.3886,152.4,152.33,16.6721192]
["bitfinex","SOLUSD",1727357948735,6.5628,152.38,152.33,23.2366192]
["bitfinex","SOLUSD",1727357949137,6.3886,152.4,152.33,16.6721192]
["bitfinex","SOLUSD",1727357949332,6.3886,152.4,152.33,0.2606192]
["bitfinex","SOLUSD",1727357949543,6.5638,152.35,152.33,0.2606192]
["bitfinex","SOLUSD",1727357949751,21.8747,152.35,152.33,0.2606192]
["bitfinex","SOLUSD",1727357950151,15.3109,152.35,152.33,0.2606192]
["bitfinex","SOLUSD",1727357952670,21.8748,152.35,152.33,0.2606192]
["bitfinex","SOLUSD",1727357953042,15.3109,152.35,152.33,0.2606192]
["bitfinex","SOLUSD",1727357953363,6.5642,152.34,152.33,0.2606192]
["bitfinex","SOLUSD",1727357953546,15.3109,152.35,152.33,6.8250192]
["bitfinex","SOLUSD",1727357953751,15.3109,152.35,152.33,0.2606192]
["bitfinex","SOLUSD",1727357954848,21.8751,152.35,152.33,0.2606192]
["bitfinex","SOLUSD",1727357955339,6.5642,152.34,152.33,0.2606192]
["bitfinex","SOLUSD",1727357955531,15.3109,152.35,152.33,0.2606192]
["bitfinex","SOLUSD",1727357955767,15.3109,152.35,152.29,0.1825939]
["bitfinex","SOLUSD",1727357955768,6.3865,152.34,152.29,0.1825939]
["bitfinex","SOLUSD",1727357955945,6.5659,152.3,152.29,0.1825939]
["bitfinex","SOLUSD",1727357957478,22.7978,152.34,152.23,0.2770218]
["bitfinex","SOLUSD",1727357957479,16.1498,152.29,152.23,0.2770218]
["bitfinex","SOLUSD",1727357957641,6.5048,152.28,152.23,0.2770218]
["bitfinex","SOLUSD",1727357957943,13.0717,152.28,152.23,6.8459218]
["bitfinex","SOLUSD",1727357958144,6.5048,152.28,152.23,1.59077492]
["bitfinex","SOLUSD",1727357958347,6.5048,152.28,152.24,16.4206]
["bitfinex","SOLUSD",1727357958572,6.5048,152.28,152.25,6.5679]
["bitfinex","SOLUSD",1727357961043,13.0716,152.28,152.23,6.8456218]
["bitfinex","SOLUSD",1727357962142,6.5048,152.28,152.23,0.2770218]
["bitfinex","SOLUSD",1727357962547,6.5685,152.24,152.23,0.2770218]
["bitfinex","SOLUSD",1727357963162,6.5684,152.25,152.23,0.2770218]
["bitfinex","SOLUSD",1727357963346,6.5685,152.24,152.23,0.2770218]
["bitfinex","SOLUSD",1727357967847,6.5048,152.28,152.23,0.2770218]
["bitfinex","SOLUSD",1727357968046,6.5682,152.25,152.23,0.2770218]
["bitfinex","SOLUSD",1727357968260,6.5685,152.24,152.23,0.2770218]
["bitfinex","SOLUSD",1727357968449,6.5685,152.24,152.2,0.1825939]
["bitfinex","SOLUSD",1727357968450,6.5698,152.21,152.2,0.1825939]
["bitfinex","SOLUSD",1727357969271,6.5707,152.19,152.18,0.2770218]
["bitfinex","SOLUSD",1727357969576,21.5475,152.21,152.18,0.2770218]
["bitfinex","SOLUSD",1727357969750,6.5707,152.19,152.18,0.2770218]
["bitfinex","SOLUSD",1727357970370,21.5475,152.21,152.11,16.4348]
["bitfinex","SOLUSD",1727357970371,6.5716,152.17,152.11,16.4348]
["bitfinex","SOLUSD",1727357970566,6.5716,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1727357971075,21.5475,152.21,152.14,6.5727]
["bitfinex","SOLUSD",1727357971367,21.5475,152.21,152.13,1.31450355]
["bitfinex","SOLUSD",1727357971673,21.5475,152.21,152.18,6.571]
["bitfinex","SOLUSD",1727357971871,21.5475,152.21,152.17,23.0]
["bitfinex","SOLUSD",1727357972365,21.5475,152.21,152.18,6.5709]
["bitfinex","SOLUSD",1727357972548,6.5695,152.22,152.18,6.5709]
["bitfinex","SOLUSD",1727357972549,38.0066,152.25,152.18,6.5709]
["bitfinex","SOLUSD",1727357972752,6.5695,152.22,152.18,6.5709]
["bitfinex","SOLUSD",1727357972945,28.154,152.25,152.2,6.5699]
["bitfinex","SOLUSD",1727357973146,28.154,152.25,152.19,16.4258]
["bitfinex","SOLUSD",1727357973147,6.5689,152.24,152.19,22.9964]
["bitfinex","SOLUSD",1727357973458,6.5691,152.23,152.19,16.4258]
["bitfinex","SOLUSD",1727357973679,21.5858,152.25,152.19,16.4258]
["bitfinex","SOLUSD",1727357973680,6.5694,152.22,152.19,16.4258]
["bitfinex","SOLUSD",1727357974275,21.5858,152.25,152.16,23.0424797]
["bitfinex","SOLUSD",1727357974276,6.5699,152.21,152.16,23.0424797]
["bitfinex","SOLUSD",1727357974487,6.5703,152.2,152.16,23.0426797]
["bitfinex","SOLUSD",1727357975758,6.5699,152.21,152.16,23.0426797]
["bitfinex","SOLUSD",1727357975956,6.5703,152.2,152.16,23.0426797]
["bitfinex","SOLUSD",1727357979277,6.5699,152.21,152.16,23.0426797]
["bitfinex","SOLUSD",1727357979873,16.4229,152.23,152.16,0.0408797]
["bitfinex","SOLUSD",1727357980081,43.486884,152.22,152.16,0.0408797]
["bitfinex","SOLUSD",1727357980865,43.486884,152.22,152.12,0.1084236]
["bitfinex","SOLUSD",1727357980866,22.3186,152.18,152.12,0.1084236]
["bitfinex","SOLUSD",1727357981187,6.5728,152.14,152.12,0.1084236]
["bitfinex","SOLUSD",1727357981358,6.5733,152.13,152.12,0.1084236]
["bitfinex","SOLUSD",1727357981556,50.0,152.19,152.1,0.0741703]
["bitfinex","SOLUSD",1727357981557,6.5741,152.11,152.1,0.0741703]
["bitfinex","SOLUSD",1727357981780,6.575,152.09,152.08,0.4331623]
["bitfinex","SOLUSD",1727357982459,41.608,152.12,152.01,0.1825939]
["bitfinex","SOLUSD",1727357982460,6.5764,152.06,152.01,0.1825939]
["bitfinex","SOLUSD",1727357982675,19.96098,152.1,152.01,0.1825939]
["bitfinex","SOLUSD",1727357982883,6.5762,152.07,152.01,0.1825939]
["bitfinex","SOLUSD",1727357983183,16.4355,152.11,152.01,6.7607939]
["bitfinex","SOLUSD",1727357983184,6.5755,152.08,152.01,6.7607939]
["bitfinex","SOLUSD",1727357983479,6.5751,152.09,152.03,6.5776]
["bitfinex","SOLUSD",1727357983865,6.5757,152.08,152.01,6.7606939]
["bitfinex","SOLUSD",1727357984069,6.5754,152.09,152.02,6.578]
["bitfinex","SOLUSD",1727357984457,6.5754,152.09,152.03,6.5774]
["bitfinex","SOLUSD",1727357984712,6.5746,152.1,152.04,6.5772]
["bitfinex","SOLUSD",1727357984991,21.898,152.12,152.03,16.4438]
["bitfinex","SOLUSD",1727357985169,6.5755,152.08,152.03,16.4438]
["bitfinex","SOLUSD",1727357985696,6.5746,152.11,152.05,6.5767]
["bitfinex","SOLUSD",1727357985866,6.5746,152.1,152.04,6.5771]
["bitfinex","SOLUSD",1727357986069,28.4721,152.12,152.03,16.4438]
["bitfinex","SOLUSD",1727357986273,6.5742,152.11,152.03,16.4438]
["bitfinex","SOLUSD",1727357986470,6.5742,152.11,152.05,6.5763]
["bitfinex","SOLUSD",1727357986784,21.898,152.12,152.03,16.4438]
["bitfinex","SOLUSD",1727357986785,28.4718,152.12,152.06,6.5763]
["bitfinex","SOLUSD",1727357986973,21.898,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1727357987171,28.4718,152.12,152.06,23.017]
["bitfinex","SOLUSD",1727357988065,28.4718,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1727357988264,6.5743,152.11,152.06,23.0169]
["bitfinex","SOLUSD",1727357988466,6.5743,152.11,152.06,16.4407]
["bitfinex","SOLUSD",1727357989185,6.5743,152.11,152.05,6.5767]
["bitfinex","SOLUSD",1727357989186,6.5747,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1727357989392,6.5747,152.1,152.04,6.5771]
["bitfinex","SOLUSD",1727357989888,21.898,152.12,152.04,6.5771]
["bitfinex","SOLUSD",1727357989889,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1727357990067,6.5746,152.1,152.04,6.5771]
["bitfinex","SOLUSD",1727357990273,21.898,152.12,152.02,0.12549]
["bitfinex","SOLUSD",1727357990465,21.898,152.12,152.06,23.0166]
["bitfinex","SOLUSD",1727357990659,28.4721,152.12,152.06,23.0166]
["bitfinex","SOLUSD",1727357990961,6.5747,152.1,152.06,16.4407]
["bitfinex","SOLUSD",1727357991385,6.5742,152.11,152.06,16.4407]
["bitfinex","SOLUSD",1727357992163,6.5742,152.11,152.06,23.017]
["bitfinex","SOLUSD",1727357992363,21.898,152.12,152.06,16.4407]
["bitfinex","SOLUSD",1727357993692,21.898,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1727357994682,28.4718,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1727357994989,28.4718,152.12,152.07,6.5759]
["bitfinex","SOLUSD",1727357995167,21.898,152.12,152.06,16.4407]
["bitfinex","SOLUSD",1727357995366,21.898,152.12,152.03,23.021]
["bitfinex","SOLUSD",1727357995587,6.5741,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1727357996282,21.898,152.12,152.05,23.0181]
["bitfinex","SOLUSD",1727357996283,6.5747,152.1,152.05,23.0181]
["bitfinex","SOLUSD",1727357996500,21.898,152.12,152.05,16.4414]
["bitfinex","SOLUSD",1727357997472,6.5751,152.09,152.05,16.4414]
["bitfinex","SOLUSD",1727357998073,6.5746,152.1,152.05,23.0178]
["bitfinex","SOLUSD",1727357998268,6.5746,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1727357998486,6.5746,152.1,152.05,16.4414]
["bitfinex","SOLUSD",1727357998667,6.5746,152.1,152.05,23.0181]
["bitfinex","SOLUSD",1727358000078,6.5758,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1727358000277,6.5755,152.08,152.01,16.6282939]
["bitfinex","SOLUSD",1727358000801,6.5763,152.06,152.01,0.1825939]
["bitfinex","SOLUSD",1727358001091,6.0361,152.06,152.01,0.1825939]
["bitfinex","SOLUSD",1727358001293,6.578,152.02,152.01,0.1825939]
["bitfinex","SOLUSD",1727358002297,6.5777,152.03,152.01,0.1825939]
["bitfinex","SOLUSD",1727358002468,6.578,152.02,152.01,0.1825939]
["bitfinex","SOLUSD",1727358002670,15.5018,152.05,151.94,23.0347]
["bitfinex","SOLUSD",1727358002671,40.220684,152.04,151.94,23.0347]
["bitfinex","SOLUSD",1727358002901,6.5806,151.97,151.92,7.1977562]
["bitfinex","SOLUSD",1727358003199,6.6581,152.01,151.92,0.6157562]
["bitfinex","SOLUSD",1727358003500,6.5816,151.94,151.92,0.6157562]
["bitfinex","SOLUSD",1727358003794,22.7444,151.97,151.92,0.6157562]
["bitfinex","SOLUSD",1727358003994,6.5812,151.95,151.92,0.6157562]
["bitfinex","SOLUSD",1727358004302,6.5812,151.95,151.89,16.4584]
["bitfinex","SOLUSD",1727358004303,109.38819,152.01,151.75,0.1084236]
["bitfinex","SOLUSD",1727358004304,20.0,151.82,151.75,0.1084236]
["bitfinex","SOLUSD",1727358004603,20.0,151.91,151.75,0.1084236]
["bitfinex","SOLUSD",1727358004604,23.776884,151.81,151.75,0.1084236]
["bitfinex","SOLUSD",1727358004778,6.5834,151.9,151.76,41.71444291]
["bitfinex","SOLUSD",1727358004971,22.7004,151.93,151.76,31.63074058]
["bitfinex","SOLUSD",1727358005299,22.7004,151.93,151.76,38.47336226]
["bitfinex","SOLUSD",1727358005595,6.5829,151.91,151.84,6.5856]
["bitfinex","SOLUSD",1727358005785,0.12549,151.92,151.83,16.4647]
["bitfinex","SOLUSD",1727358005976,6.5838,151.89,151.83,16.4647]
["bitfinex","SOLUSD",1727358006176,24.027864,151.92,151.79,6.5879]
["bitfinex","SOLUSD",1727358006177,6.5852,151.86,151.79,6.5879]
["bitfinex","SOLUSD",1727358006370,43.612374,151.92,151.78,16.4701]
["bitfinex","SOLUSD",1727358006371,23.902374,151.92,151.78,16.4701]
["bitfinex","SOLUSD",1727358006579,6.5835,151.9,151.83,6.5862]
["bitfinex","SOLUSD",1727358006776,23.902374,151.92,151.83,6.5862]
["bitfinex","SOLUSD",1727358007082,23.902374,151.92,151.86,6.5849]
["bitfinex","SOLUSD",1727358007083,23.776884,151.92,151.86,6.5849]
["bitfinex","SOLUSD",1727358007285,22.7004,151.93,151.86,6.5849]
["bitfinex","SOLUSD",1727358007692,22.7004,151.93,151.86,6.5848]
["bitfinex","SOLUSD",1727358007998,0.12549,151.92,151.85,16.4626]
["bitfinex","SOLUSD",1727358008210,0.12549,151.9,151.82,6.5864]
["bitfinex","SOLUSD",1727358008494,24.027864,151.9,151.8,23.0553]
["bitfinex","SOLUSD",1727358009095,24.027864,151.9,151.8,16.4681]
["bitfinex","SOLUSD",1727358009299,22.7004,151.93,151.8,16.4681]
["bitfinex","SOLUSD",1727358009300,23.902374,151.92,151.8,16.4681]
["bitfinex","SOLUSD",1727358009599,23.902374,151.92,151.84,6.5857]
["bitfinex","SOLUSD",1727358009600,23.776884,151.92,151.84,6.5857]
["bitfinex","SOLUSD",1727358009781,23.776884,151.9,151.82,6.5864]
["bitfinex","SOLUSD",1727358009974,0.25098,151.91,151.82,6.5864]
["bitfinex","SOLUSD",1727358010174,23.776884,151.9,151.82,6.5864]
["bitfinex","SOLUSD",1727358010374,0.12549,151.89,151.8,23.0554]
["bitfinex","SOLUSD",1727358010680,0.12549,151.89,151.81,6.587]
["bitfinex","SOLUSD",1727358011093,0.12549,151.89,151.8,15.4681]
["bitfinex","SOLUSD",1727358011282,24.027864,151.91,151.82,6.5866]
["bitfinex","SOLUSD",1727358011486,74.027864,151.91,151.82,6.5866]
["bitfinex","SOLUSD",1727358012006,0.12549,151.91,151.83,6.5861]
["bitfinex","SOLUSD",1727358012170,23.776884,151.92,151.84,6.5857]
["bitfinex","SOLUSD",1727358012795,72.7004,151.93,151.84,6.5857]
["bitfinex","SOLUSD",1727358012993,50.0,151.91,151.8,22.0553]
["bitfinex","SOLUSD",1727358013200,72.7004,151.93,151.82,6.5864]
["bitfinex","SOLUSD",1727358013375,92.4104,151.93,151.82,6.5864]
["bitfinex","SOLUSD",1727358013582,50.0,151.91,151.82,6.5864]
["bitfinex","SOLUSD",1727358013904,23.902374,151.9,151.8,15.4681]
["bitfinex","SOLUSD",1727358014109,50.12549,151.89,151.8,15.4681]
["bitfinex","SOLUSD",1727358014399,43.612374,151.9,151.8,15.4681]
["bitfinex","SOLUSD",1727358014400,23.902374,151.9,151.8,15.4681]
["bitfinex","SOLUSD",1727358014602,24.027864,151.92,151.83,6.5861]
["bitfinex","SOLUSD",1727358015103,6.5834,151.9,151.83,23.0508]
["bitfinex","SOLUSD",1727358015277,6.5836,151.9,151.83,16.4648]
["bitfinex","SOLUSD",1727358015476,24.027864,151.92,151.83,16.4648]
["bitfinex","SOLUSD",1727358015477,43.737864,151.92,151.83,16.4648]
["bitfinex","SOLUSD",1727358016475,43.737864,151.92,151.83,23.051]
["bitfinex","SOLUSD",1727358016476,6.5837,151.89,151.83,23.051]
["bitfinex","SOLUSD",1727358016676,43.737864,151.92,151.83,23.051]
["bitfinex","SOLUSD",1727358016877,6.5832,151.91,151.83,16.4648]
["bitfinex","SOLUSD",1727358017497,6.5838,151.89,151.83,23.0508]
["bitfinex","SOLUSD",1727358017975,72.7004,151.93,151.85,6.5853]
["bitfinex","SOLUSD",1727358017976,22.7004,151.93,151.85,6.5853]
["bitfinex","SOLUSD",1727358018182,6.5816,151.94,151.87,6.5843]
["bitfinex","SOLUSD",1727358018399,51.14399374,151.97,151.86,16.4619]
["bitfinex","SOLUSD",1727358018400,50.0,151.97,151.86,16.4619]
["bitfinex","SOLUSD",1727358018581,15.9903,151.98,151.86,16.4619]
["bitfinex","SOLUSD",1727358018582,50.0,151.95,151.86,16.4619]
["bitfinex","SOLUSD",1727358018787,50.0,151.97,151.86,16.4619]
["bitfinex","SOLUSD",1727358018989,6.5834,151.9,151.81,0.12549]
["bitfinex","SOLUSD",1727358019385,19.71,151.94,151.81,0.12549]
["bitfinex","SOLUSD",1727358019696,19.71,151.94,151.8,20.0]
["bitfinex","SOLUSD",1727358019697,6.5827,151.92,151.8,0.12549]
["bitfinex","SOLUSD",1727358020294,6.5827,151.92,151.81,0.12549]
["bitfinex","SOLUSD",1727358020507,6.5821,151.93,151.87,6.5845]
["bitfinex","SOLUSD",1727358020887,6.5825,151.92,151.85,23.0483]
["bitfinex","SOLUSD",1727358021087,6.5867,151.82,151.73,28.67450922]
["bitfinex","SOLUSD",1727358021279,24.027864,151.87,151.76,16.4726]
["bitfinex","SOLUSD",1727358021280,6.5858,151.85,151.76,16.4726]
["bitfinex","SOLUSD",1727358021611,6.586,151.84,151.78,6.5883]
["bitfinex","SOLUSD",1727358022304,19.71,151.86,151.76,16.4726]
["bitfinex","SOLUSD",1727358022611,6.5863,151.83,151.76,23.0616]
["bitfinex","SOLUSD",1727358022788,6.5872,151.81,151.76,23.0616]
["bitfinex","SOLUSD",1727358022989,43.737864,151.87,151.76,23.0616]
["bitfinex","SOLUSD",1727358023204,6.5867,151.82,151.77,6.5889]
["bitfinex","SOLUSD",1727358023580,6.5867,151.82,151.76,23.0619]
["bitfinex","SOLUSD",1727358023780,43.612374,151.84,151.75,0.1084236]
["bitfinex","SOLUSD",1727358024082,6.5878,151.8,151.75,0.1084236]
["bitfinex","SOLUSD",1727358024482,23.776884,151.84,151.78,16.4709]
["bitfinex","SOLUSD",1727358024698,23.902374,151.85,151.76,6.5889]
["bitfinex","SOLUSD",1727358024903,6.5872,151.81,151.75,6.6980236]
["bitfinex","SOLUSD",1727358025802,23.776884,151.85,151.76,6.5893]
["bitfinex","SOLUSD",1727358025982,6.5867,151.82,151.76,6.5893]
["bitfinex","SOLUSD",1727358026189,22.8837,151.81,151.75,0.1084236]
["bitfinex","SOLUSD",1727358026500,6.5876,151.8,151.75,0.1084236]
["bitfinex","SOLUSD",1727358026708,28.9098822,151.84,151.75,0.1084236]
["bitfinex","SOLUSD",1727358026891,6.5877,151.8,151.75,0.1084236]
["bitfinex","SOLUSD",1727358027096,9.1998822,151.84,151.77,6.5888]
["bitfinex","SOLUSD",1727358027300,6.2333,151.86,151.75,16.5817236]
["bitfinex","SOLUSD",1727358027301,6.2333,151.86,151.78,23.0592]
["bitfinex","SOLUSD",1727358027808,6.5862,151.84,151.78,23.0592]
["bitfinex","SOLUSD",1727358028393,6.5864,151.83,151.78,23.0592]
["bitfinex","SOLUSD",1727358030008,19.71,151.9,151.81,6.5869]
["bitfinex","SOLUSD",1727358030183,6.5851,151.86,151.81,6.5869]
["bitfinex","SOLUSD",1727358030382,6.5855,151.85,151.79,6.5876]
["bitfinex","SOLUSD",1727358030597,6.5868,151.82,151.75,22.1319236]
["bitfinex","SOLUSD",1727358030782,6.5863,151.83,151.78,6.5884]
["bitfinex","SOLUSD",1727358030994,6.5863,151.83,151.77,6.5888]
["bitfinex","SOLUSD",1727358031185,6.5869,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1727358031386,6.5869,151.82,151.75,22.1319236]
["bitfinex","SOLUSD",1727358031387,6.5862,151.84,151.78,6.5884]
["bitfinex","SOLUSD",1727358031587,6.5862,151.84,151.75,5.6575236]
["bitfinex","SOLUSD",1727358031811,36.1714,151.88,151.79,6.5879]
["bitfinex","SOLUSD",1727358031812,6.5854,151.85,151.79,6.5879]
["bitfinex","SOLUSD",1727358031986,6.5858,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1727358032186,6.5858,151.84,151.78,16.471]
["bitfinex","SOLUSD",1727358032394,6.5863,151.83,151.78,16.471]
["bitfinex","SOLUSD",1727358032811,86.1714,151.88,151.78,16.471]
["bitfinex","SOLUSD",1727358032812,6.5859,151.84,151.78,16.471]
["bitfinex","SOLUSD",1727358033195,6.5859,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1727358033503,16.4614,151.88,151.78,16.471]
["bitfinex","SOLUSD",1727358033816,39.44,152.01,151.78,16.471]
["bitfinex","SOLUSD",1727358033817,6.5853,151.86,151.78,16.471]
["bitfinex","SOLUSD",1727358033992,6.5853,151.86,151.81,6.587]
["bitfinex","SOLUSD",1727358034191,42.5859,151.91,151.8,6.5875]
["bitfinex","SOLUSD",1727358034408,6.5855,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1727358034601,42.5859,151.91,151.8,6.5875]
["bitfinex","SOLUSD",1727358034803,6.5845,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1727358035511,6.5833,151.9,151.85,6.5854]
["bitfinex","SOLUSD",1727358035841,6.5838,151.89,151.84,6.5854]
["bitfinex","SOLUSD",1727358036108,6.5838,151.89,151.83,16.4652]
["bitfinex","SOLUSD",1727358036109,6.5842,151.88,151.83,16.4652]
["bitfinex","SOLUSD",1727358036611,6.5863,151.83,151.78,6.5884]
["bitfinex","SOLUSD",1727358037193,36.1712,151.88,151.76,16.4725]
["bitfinex","SOLUSD",1727358037194,6.5876,151.8,151.76,16.4725]
["bitfinex","SOLUSD",1727358037416,19.71,151.86,151.76,16.4725]
["bitfinex","SOLUSD",1727358037594,6.5872,151.81,151.76,23.0618]
["bitfinex","SOLUSD",1727358037917,6.5859,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1727358038297,6.5855,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1727358038512,6.585,151.86,151.81,6.587]
["bitfinex","SOLUSD",1727358038713,82.1505,151.93,151.82,16.4661]
["bitfinex","SOLUSD",1727358039020,19.71,151.91,151.79,16.4699]
["bitfinex","SOLUSD",1727358039194,6.5859,151.84,151.79,16.4699]
["bitfinex","SOLUSD",1727358039517,6.5855,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1727358039722,6.5855,151.85,151.79,16.4699]
["bitfinex","SOLUSD",1727358039925,6.5855,151.85,151.81,6.5871]
["bitfinex","SOLUSD",1727358040216,6.584,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1727358040403,6.5842,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1727358041417,6.5836,151.9,151.82,16.4662]
["bitfinex","SOLUSD",1727358041593,6.5836,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1727358042425,16.455,151.93,151.84,16.464]
["bitfinex","SOLUSD",1727358042619,25.84,151.96,151.86,16.4617]
["bitfinex","SOLUSD",1727358042913,6.5828,151.91,151.86,23.0466]
["bitfinex","SOLUSD",1727358043817,16.4535,151.95,151.86,23.0466]
["bitfinex","SOLUSD",1727358044032,6.5824,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1727358044217,6.582,151.93,151.88,6.584]
["bitfinex","SOLUSD",1727358044523,6.582,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1727358044693,6.5816,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1727358045121,6.5811,151.95,151.9,6.5831]
["bitfinex","SOLUSD",1727358045318,39.5867893,152.0,151.91,6.5824]
["bitfinex","SOLUSD",1727358045319,6.5807,151.96,151.91,6.5824]
["bitfinex","SOLUSD",1727358045691,6.5803,151.97,151.92,23.0371]
["bitfinex","SOLUSD",1727358045890,6.5803,151.97,151.91,1.31649098]
["bitfinex","SOLUSD",1727358045891,6.6903893,152.0,151.89,0.25098]
["bitfinex","SOLUSD",1727358046091,6.6903893,152.0,151.94,23.0343]
["bitfinex","SOLUSD",1727358046092,7.0901893,152.0,151.94,23.0343]
["bitfinex","SOLUSD",1727358047022,6.5793,151.99,151.94,23.0343]
["bitfinex","SOLUSD",1727358047397,7.0901893,152.0,151.94,23.0343]
["bitfinex","SOLUSD",1727358047609,0.5111893,152.0,151.94,16.4532]
["bitfinex","SOLUSD",1727358047812,0.5111893,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1727358050301,0.5111893,152.0,151.94,16.4532]
["bitfinex","SOLUSD",1727358050504,6.5794,151.99,151.94,16.4532]
["bitfinex","SOLUSD",1727358050823,6.5794,151.99,151.94,23.0345]
["bitfinex","SOLUSD",1727358052796,0.5111893,152.0,151.91,16.1405]
["bitfinex","SOLUSD",1727358053098,6.5811,151.95,151.91,16.4568]
["bitfinex","SOLUSD",1727358053503,6.5811,151.95,151.91,23.0395]
["bitfinex","SOLUSD",1727358053818,6.5803,151.97,151.92,6.582]
["bitfinex","SOLUSD",1727358054017,16.464,151.99,151.87,16.3217]
["bitfinex","SOLUSD",1727358054227,16.45,151.98,151.88,16.4598]
["bitfinex","SOLUSD",1727358054598,6.5814,151.95,151.9,6.5831]
["bitfinex","SOLUSD",1727358054805,6.5816,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1727358055524,6.5816,151.94,151.88,16.4598]
["bitfinex","SOLUSD",1727358055525,6.582,151.93,151.88,23.0438]
["bitfinex","SOLUSD",1727358055697,16.45,151.98,151.88,23.0438]
["bitfinex","SOLUSD",1727358055698,16.45,151.98,151.89,6.5836]
["bitfinex","SOLUSD",1727358056019,6.5816,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1727358056523,6.5811,151.95,151.9,6.5831]
["bitfinex","SOLUSD",1727358057127,6.5811,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1727358058622,6.5811,151.95,151.89,0.25098]
["bitfinex","SOLUSD",1727358058824,6.5811,151.95,151.87,6.5841]
["bitfinex","SOLUSD",1727358058825,23.0244,151.95,151.87,6.5841]
["bitfinex","SOLUSD",1727358059119,6.5824,151.92,151.87,6.5841]
["bitfinex","SOLUSD",1727358059509,6.582,151.93,151.88,7.90065289]
["bitfinex","SOLUSD",1727358060208,6.582,151.93,151.88,6.584]
["bitfinex","SOLUSD",1727358060417,6.5816,151.94,151.9,6.5831]
["bitfinex","SOLUSD",1727358060618,6.5802,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1727358061025,16.464,151.99,151.91,16.457]
["bitfinex","SOLUSD",1727358061234,6.5809,151.96,151.91,23.0398]
["bitfinex","SOLUSD",1727358061410,6.5814,151.95,151.91,16.457]
["bitfinex","SOLUSD",1727358061834,6.5814,151.95,151.91,23.0397]
["bitfinex","SOLUSD",1727358062912,6.5824,151.92,151.87,0.12549]
["bitfinex","SOLUSD",1727358063117,6.5824,151.92,151.88,16.4598]
["bitfinex","SOLUSD",1727358063312,6.5819,151.94,151.88,16.4598]
["bitfinex","SOLUSD",1727358063644,6.5821,151.93,151.89,6.5835]
["bitfinex","SOLUSD",1727358063806,16.4511,151.97,151.88,16.4598]
["bitfinex","SOLUSD",1727358063807,6.5827,151.92,151.88,16.4598]
["bitfinex","SOLUSD",1727358064210,16.4511,151.97,151.88,16.4598]
["bitfinex","SOLUSD",1727358064211,16.4511,151.97,151.88,23.0437]
["bitfinex","SOLUSD",1727358064433,16.4511,151.97,151.89,6.5835]
["bitfinex","SOLUSD",1727358064633,6.5816,151.94,151.89,6.5835]
["bitfinex","SOLUSD",1727358065018,6.5816,151.94,151.88,16.4598]
["bitfinex","SOLUSD",1727358065221,6.5816,151.94,151.9,6.5831]
["bitfinex","SOLUSD",1727358065538,6.5816,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1727358067042,6.5816,151.94,151.88,16.4598]
["bitfinex","SOLUSD",1727358067043,0.373855,151.96,151.9,16.58319]
["bitfinex","SOLUSD",1727358068334,0.373855,151.96,151.9,16.4577]
["bitfinex","SOLUSD",1727358068527,6.5811,151.95,151.91,6.5828]
["bitfinex","SOLUSD",1727358068922,0.373855,151.96,151.91,1.31636897]
["bitfinex","SOLUSD",1727358069241,6.954555,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1727358070225,0.373855,151.96,151.93,6.5818]
["bitfinex","SOLUSD",1727358070436,0.373855,151.96,151.92,16.4553]
["bitfinex","SOLUSD",1727358070636,0.373855,151.96,151.92,23.0376]
["bitfinex","SOLUSD",1727358071020,6.954855,151.96,151.92,16.4553]
["bitfinex","SOLUSD",1727358071439,6.954855,151.96,151.92,23.0373]
["bitfinex","SOLUSD",1727358071440,0.373855,151.96,151.92,23.0373]
["bitfinex","SOLUSD",1727358072031,0.373855,151.96,151.92,16.4553]
["bitfinex","SOLUSD",1727358072341,0.373855,151.96,151.93,6.5819]
["bitfinex","SOLUSD",1727358072546,6.954655,151.96,151.92,16.4553]
["bitfinex","SOLUSD",1727358072737,6.5811,151.95,151.92,16.4553]
["bitfinex","SOLUSD",1727358072941,6.5818,151.94,151.89,23.042]
["bitfinex","SOLUSD",1727358073143,6.582,151.93,151.89,16.4586]
["bitfinex","SOLUSD",1727358073448,6.5816,151.94,151.89,23.042]
["bitfinex","SOLUSD",1727358073825,0.373855,151.96,151.9,6.5829]
["bitfinex","SOLUSD",1727358073826,6.5813,151.95,151.9,6.5829]
["bitfinex","SOLUSD",1727358074455,0.373855,151.96,151.89,16.4586]
["bitfinex","SOLUSD",1727358074825,6.582,151.93,151.89,23.0423]
["bitfinex","SOLUSD",1727358075722,0.373855,151.96,151.89,23.0423]
["bitfinex","SOLUSD",1727358075723,6.5816,151.94,151.89,23.0423]
["bitfinex","SOLUSD",1727358075937,6.5816,151.94,151.9,6.5831]
["bitfinex","SOLUSD",1727358076251,16.825955,151.96,151.87,6.5842]
["bitfinex","SOLUSD",1727358076574,16.825955,151.96,151.86,16.4619]
["bitfinex","SOLUSD",1727358076575,36.535955,151.96,151.86,16.4619]
["bitfinex","SOLUSD",1727358076844,36.535955,151.96,151.83,23.0511]
["bitfinex","SOLUSD",1727358076845,6.5846,151.87,151.83,23.0511]
["bitfinex","SOLUSD",1727358077022,6.5846,151.87,151.82,6.5864]
["bitfinex","SOLUSD",1727358077352,16.1793,151.91,151.82,16.4663]
["bitfinex","SOLUSD",1727358077353,6.5842,151.88,151.82,16.4663]
["bitfinex","SOLUSD",1727358077549,16.1793,151.91,151.82,16.4663]
["bitfinex","SOLUSD",1727358077754,6.306,151.92,151.88,6.5837]
["bitfinex","SOLUSD",1727358077927,6.306,151.92,151.82,33.39248594]
["bitfinex","SOLUSD",1727358078123,12.8884,151.92,151.88,23.0439]
["bitfinex","SOLUSD",1727358078439,6.306,151.92,151.88,23.0439]
["bitfinex","SOLUSD",1727358078829,6.5829,151.91,151.86,6.5846]
["bitfinex","SOLUSD",1727358079035,6.306,151.92,151.88,6.5837]
["bitfinex","SOLUSD",1727358079846,6.306,151.92,151.87,16.4607]
["bitfinex","SOLUSD",1727358080051,12.8885,151.92,151.87,23.0451]
["bitfinex","SOLUSD",1727358080257,6.5833,151.9,151.84,49.3932]
["bitfinex","SOLUSD",1727358080428,6.5833,151.9,151.86,6.5848]
["bitfinex","SOLUSD",1727358080747,6.5829,151.91,151.86,6.5848]
["bitfinex","SOLUSD",1727358080950,6.306,151.92,151.84,49.3932]
["bitfinex","SOLUSD",1727358080951,6.306,151.92,151.87,1.31679794]
["bitfinex","SOLUSD",1727358081156,6.306,151.92,151.9,6.5831]
["bitfinex","SOLUSD",1727358081330,15.217,151.95,151.9,16.4576]
["bitfinex","SOLUSD",1727358081531,15.217,151.95,151.91,7.89902355]
["bitfinex","SOLUSD",1727358082054,15.217,151.95,151.92,6.5823]
["bitfinex","SOLUSD",1727358082262,7.027155,151.96,151.92,23.0377]
["bitfinex","SOLUSD",1727358082557,7.027155,151.96,151.93,6.5818]
["bitfinex","SOLUSD",1727358083334,13.607955,151.96,151.92,16.4555]
["bitfinex","SOLUSD",1727358083535,7.027155,151.96,151.89,6.83438]
["bitfinex","SOLUSD",1727358083733,6.5811,151.95,151.9,6.5831]
["bitfinex","SOLUSD",1727358084162,6.5811,151.95,151.91,6.5826]
["bitfinex","SOLUSD",1727358084647,13.607955,151.96,151.91,6.5826]
["bitfinex","SOLUSD",1727358084852,7.027155,151.96,151.93,6.5818]
["bitfinex","SOLUSD",1727358085235,7.027155,151.96,151.95,6.5811]
["bitfinex","SOLUSD",1727358085436,0.373855,151.96,151.94,23.0347]
["bitfinex","SOLUSD",1727358087671,0.373855,151.96,151.95,6.5811]
["bitfinex","SOLUSD",1727358088670,0.373855,151.96,151.95,7.89708366]
["bitfinex","SOLUSD",1727358088955,0.4184574,152.04,151.98,0.12549]
["bitfinex","SOLUSD",1727358089165,0.4184574,152.04,152.03,6.5776]
["bitfinex","SOLUSD",1727358091258,0.4184574,152.04,152.03,31.92072197]
["bitfinex","SOLUSD",1727358092370,0.4184574,152.04,152.03,30.605464]
["bitfinex","SOLUSD",1727358092569,0.4184574,152.04,152.03,30.479974]
["bitfinex","SOLUSD",1727358093083,0.4184574,152.04,152.03,63.99794994]
["bitfinex","SOLUSD",1727358095479,0.1825939,152.07,152.03,78.73546845]
["bitfinex","SOLUSD",1727358095650,0.1825939,152.07,152.06,30.604164]
["bitfinex","SOLUSD",1727358095847,0.1825939,152.07,152.06,31.91907689]
["bitfinex","SOLUSD",1727358096283,0.1825939,152.07,152.06,65.31156283]
["bitfinex","SOLUSD",1727358096566,0.1825939,152.07,152.06,85.31156283]
["bitfinex","SOLUSD",1727358096774,0.1825939,152.07,152.06,83.99664994]
["bitfinex","SOLUSD",1727358097455,0.0571939,152.07,152.06,83.99664994]
["bitfinex","SOLUSD",1727358097664,0.4184574,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1727358097957,0.4184574,152.11,152.1,30.351484]
["bitfinex","SOLUSD",1727358098463,0.4184574,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1727358099977,0.4184574,152.11,152.1,7.88931432]
["bitfinex","SOLUSD",1727358100184,0.4184574,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1727358100877,0.4184574,152.11,152.09,23.0122]
["bitfinex","SOLUSD",1727358101254,0.4184574,152.11,152.09,16.4372]
["bitfinex","SOLUSD",1727358101467,0.4184574,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1727358102367,0.4184574,152.11,152.1,7.88911075]
["bitfinex","SOLUSD",1727358102664,0.4184574,152.11,152.1,30.602464]
["bitfinex","SOLUSD",1727358102868,0.4184574,152.11,152.1,50.602464]
["bitfinex","SOLUSD",1727358103472,0.4184574,152.11,152.1,51.91678493]
["bitfinex","SOLUSD",1727358103982,0.4184574,152.11,152.1,85.30925305]
["bitfinex","SOLUSD",1727358104150,0.4184574,152.11,152.1,83.99494994]
["bitfinex","SOLUSD",1727358104762,0.4184574,152.11,152.1,50.602464]
["bitfinex","SOLUSD",1727358105375,0.4184574,152.11,152.1,26.5746]
["bitfinex","SOLUSD",1727358106775,0.4184574,152.11,152.1,50.602464]
["bitfinex","SOLUSD",1727358107266,0.4184574,152.11,152.1,51.91700915]
["bitfinex","SOLUSD",1727358107984,0.4184574,152.11,152.1,50.602464]
["bitfinex","SOLUSD",1727358108799,0.4184574,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1727358109978,0.4184574,152.11,152.1,6.82558]
["bitfinex","SOLUSD",1727358111259,0.4184574,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1727358111476,0.4184574,152.11,152.09,23.0121]
["bitfinex","SOLUSD",1727358111667,6.5598574,152.11,152.07,6.5757]
["bitfinex","SOLUSD",1727358111984,6.5598574,152.11,152.06,16.4407]
["bitfinex","SOLUSD",1727358112173,13.1343574,152.11,152.07,6.5759]
["bitfinex","SOLUSD",1727358112368,6.5598574,152.11,152.07,6.5759]
["bitfinex","SOLUSD",1727358113868,13.1341574,152.11,152.07,6.5759]
["bitfinex","SOLUSD",1727358114189,6.5598574,152.11,152.07,6.5759]
["bitfinex","SOLUSD",1727358114485,6.5598574,152.11,152.04,6.5771]
["bitfinex","SOLUSD",1727358114692,6.5598574,152.11,152.03,23.0211]
["bitfinex","SOLUSD",1727358115266,6.5598574,152.11,152.03,16.4436]
["bitfinex","SOLUSD",1727358115466,6.5598574,152.11,152.03,23.0211]
["bitfinex","SOLUSD",1727358115674,6.5755,152.08,152.03,23.0211]
["bitfinex","SOLUSD",1727358116588,6.5763,152.06,152.03,16.4436]
["bitfinex","SOLUSD",1727358117682,6.576,152.07,152.03,16.4436]
["bitfinex","SOLUSD",1727358118491,6.576,152.07,152.03,23.021]
["bitfinex","SOLUSD",1727358118789,6.5598574,152.11,152.03,16.4436]
["bitfinex","SOLUSD",1727358118991,13.1341574,152.11,152.06,6.576]
["bitfinex","SOLUSD",1727358119290,6.5598574,152.11,152.09,6.5749]
["bitfinex","SOLUSD",1727358119473,6.5598574,152.11,152.08,6.5751]
["bitfinex","SOLUSD",1727358119683,6.5598574,152.11,152.09,6.5749]
["bitfinex","SOLUSD",1727358119872,6.5598574,152.11,152.08,6.5753]
["bitfinex","SOLUSD",1727358120470,6.5598574,152.11,152.04,16.4424]
["bitfinex","SOLUSD",1727358120991,6.5747,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1727358121775,6.5752,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1727358121986,6.5751,152.09,152.04,23.0193]
["bitfinex","SOLUSD",1727358122371,6.5598574,152.11,152.06,16.44]
["bitfinex","SOLUSD",1727358122570,6.5598574,152.11,152.07,6.5755]
["bitfinex","SOLUSD",1727358122772,6.5598574,152.11,152.06,16.44]
["bitfinex","SOLUSD",1727358123003,6.5598574,152.11,152.08,6.5754]
["bitfinex","SOLUSD",1727358123471,6.5746,152.1,152.06,23.0163]
["bitfinex","SOLUSD",1727358123878,13.1340574,152.11,152.06,23.0163]
["bitfinex","SOLUSD",1727358124181,13.1340574,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1727358124787,6.5598574,152.11,152.06,16.44]
["bitfinex","SOLUSD",1727358124984,6.5747,152.1,152.06,23.0162]
["bitfinex","SOLUSD",1727358125988,6.5598574,152.11,152.06,16.44]
["bitfinex","SOLUSD",1727358126190,6.5746,152.1,152.06,23.0162]
["bitfinex","SOLUSD",1727358126881,13.1339574,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1727358127182,13.1339574,152.11,152.06,23.0162]
["bitfinex","SOLUSD",1727358127501,6.5746,152.1,152.06,23.0162]
["bitfinex","SOLUSD",1727358127999,13.0341568,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1727358128308,6.4599568,152.11,152.09,6.5749]
["bitfinex","SOLUSD",1727358128519,6.4599568,152.11,152.08,16.4382]
["bitfinex","SOLUSD",1727358128683,6.4599568,152.11,152.09,6.5749]
["bitfinex","SOLUSD",1727358129777,6.4599568,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1727358130007,0.3185568,152.11,152.1,30.602464]
["bitfinex","SOLUSD",1727358131103,0.3185568,152.11,152.1,6.70009]
["bitfinex","SOLUSD",1727358131489,0.3185568,152.11,152.1,30.602464]
["bitfinex","SOLUSD",1727358132901,0.3185568,152.11,152.1,31.91698005]
["bitfinex","SOLUSD",1727358133102,0.3185568,152.11,152.1,31.91698192]
["bitfinex","SOLUSD",1727358133504,6.4666,152.15,152.11,24.027864]
["bitfinex","SOLUSD",1727358133699,6.8248564,152.15,152.14,6.5728]
["bitfinex","SOLUSD",1727358133895,0.7256624,152.15,152.14,6.69829]
["bitfinex","SOLUSD",1727358134092,0.7256624,152.15,152.14,6.82378]
["bitfinex","SOLUSD",1727358134304,0.7256624,152.15,152.14,6.5728]
["bitfinex","SOLUSD",1727358134487,0.7256624,152.15,152.13,23.0062]
["bitfinex","SOLUSD",1727358136595,0.7256624,152.15,152.14,6.5728]
["bitfinex","SOLUSD",1727358136808,0.7256624,152.15,152.13,23.006]
["bitfinex","SOLUSD",1727358137391,0.7256624,152.15,152.13,16.433]
["bitfinex","SOLUSD",1727358137919,0.7256624,152.15,152.14,6.69829]
["bitfinex","SOLUSD",1727358138107,0.7256624,152.15,152.14,6.82378]
["bitfinex","SOLUSD",1727358138492,0.7256624,152.15,152.14,6.5728]
["bitfinex","SOLUSD",1727358140289,0.7256624,152.15,152.13,16.433]
["bitfinex","SOLUSD",1727358140495,0.7256624,152.15,152.13,23.0062]
["bitfinex","SOLUSD",1727358141015,0.7256624,152.15,152.04,32.886]
["bitfinex","SOLUSD",1727358141196,0.7256624,152.15,152.07,16.4393]
["bitfinex","SOLUSD",1727358141197,6.5523,152.14,152.07,16.4393]
["bitfinex","SOLUSD",1727358141591,6.5738,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1727358141887,13.1252,152.14,152.04,32.8857]
["bitfinex","SOLUSD",1727358142095,6.5523,152.14,152.11,6.5738]
["bitfinex","SOLUSD",1727358142307,6.5523,152.14,152.12,6.5737]
["bitfinex","SOLUSD",1727358142816,6.5523,152.14,152.13,6.5733]
["bitfinex","SOLUSD",1727358142998,6.5523,152.14,152.12,6.5736]
["bitfinex","SOLUSD",1727358143396,0.7256624,152.15,152.12,6.5736]
["bitfinex","SOLUSD",1727358144907,0.7256624,152.15,152.11,16.435]
["bitfinex","SOLUSD",1727358144908,0.7256624,152.15,152.09,0.25098]
["bitfinex","SOLUSD",1727358145104,0.7256624,152.15,152.1,6.5742]
["bitfinex","SOLUSD",1727358145305,6.573,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1727358145506,6.5734,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1727358145817,0.7256624,152.15,152.09,6.5749]
["bitfinex","SOLUSD",1727358145818,6.573,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1727358146224,6.5734,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1727358147825,0.7256624,152.15,152.06,6.5759]
["bitfinex","SOLUSD",1727358147826,6.5743,152.11,152.06,6.5759]
["bitfinex","SOLUSD",1727358147993,6.5743,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1727358149227,6.5743,152.11,152.03,6.5776]
["bitfinex","SOLUSD",1727358149228,6.5762,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1727358149521,21.9089,152.1,152.01,23.024]
["bitfinex","SOLUSD",1727358149731,6.5768,152.05,152.01,16.4456]
["bitfinex","SOLUSD",1727358150524,6.5773,152.04,151.99,6.5792]
["bitfinex","SOLUSD",1727358150825,6.5768,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1727358153017,21.9089,152.1,152.01,1.3156333]
["bitfinex","SOLUSD",1727358153630,21.9089,152.1,152.03,6.5774]
["bitfinex","SOLUSD",1727358153631,6.5759,152.07,152.03,6.5774]
["bitfinex","SOLUSD",1727358153923,6.5759,152.07,152.02,6.578]
["bitfinex","SOLUSD",1727358154115,6.5769,152.05,152.0,23.0253]
["bitfinex","SOLUSD",1727358154321,6.5769,152.05,152.0,16.4465]
["bitfinex","SOLUSD",1727358154530,21.9089,152.1,152.02,0.12549]
["bitfinex","SOLUSD",1727358154826,21.9089,152.1,152.04,6.5771]
["bitfinex","SOLUSD",1727358154827,6.5754,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1727358155210,6.5754,152.09,152.05,16.441]
["bitfinex","SOLUSD",1727358155426,6.5754,152.09,152.05,23.0176]
["bitfinex","SOLUSD",1727358156099,21.9089,152.1,152.07,6.5756]
["bitfinex","SOLUSD",1727358156343,21.9089,152.1,152.08,6.5754]
["bitfinex","SOLUSD",1727358156702,6.5238,152.1,152.09,6.575]
["bitfinex","SOLUSD",1727358156899,6.5238,152.1,152.08,6.5754]
["bitfinex","SOLUSD",1727358158224,6.5238,152.1,152.08,7.89034754]
["bitfinex","SOLUSD",1727358158409,6.5238,152.1,152.09,6.575]
["bitfinex","SOLUSD",1727358158608,0.367406,152.12,152.09,6.575]
["bitfinex","SOLUSD",1727358159014,6.941306,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1727358159238,6.941306,152.12,152.07,23.0146]
["bitfinex","SOLUSD",1727358159532,0.367406,152.12,152.06,6.70169]
["bitfinex","SOLUSD",1727358159732,0.367406,152.12,152.06,6.5762]
["bitfinex","SOLUSD",1727358159733,6.5747,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1727358160228,6.5747,152.1,152.05,6.5766]
["bitfinex","SOLUSD",1727358160415,6.5751,152.09,152.04,23.14519]
["bitfinex","SOLUSD",1727358160617,6.5751,152.09,152.04,23.0197]
["bitfinex","SOLUSD",1727358161308,0.367406,152.12,152.05,6.5766]
["bitfinex","SOLUSD",1727358161505,6.5746,152.1,152.05,6.5766]
["bitfinex","SOLUSD",1727358162112,6.5742,152.11,152.06,6.5761]
["bitfinex","SOLUSD",1727358162305,6.5742,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1727358162929,0.367406,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1727358163105,6.941206,152.12,152.08,6.5752]
["bitfinex","SOLUSD",1727358164025,6.941206,152.12,152.08,16.438]
["bitfinex","SOLUSD",1727358164026,0.367406,152.12,152.08,16.438]
["bitfinex","SOLUSD",1727358164323,0.367406,152.12,152.08,23.0134]
["bitfinex","SOLUSD",1727358164324,6.941306,152.12,152.08,23.0134]
["bitfinex","SOLUSD",1727358166335,6.5762,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1727358167032,6.5756,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1727358167335,36.512106,152.12,152.02,16.4444]
["bitfinex","SOLUSD",1727358167638,12.5773,152.06,152.02,16.4444]
["bitfinex","SOLUSD",1727358168446,12.5773,152.06,152.0,6.5787]
["bitfinex","SOLUSD",1727358168447,6.5772,152.04,152.0,6.5787]
["bitfinex","SOLUSD",1727358168745,21.9692,152.05,152.0,6.5787]
["bitfinex","SOLUSD",1727358168949,21.9692,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1727358169738,15.3924,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1727358169936,15.3924,152.05,152.02,6.578]
["bitfinex","SOLUSD",1727358170135,15.3924,152.05,152.0,0.12549]
["bitfinex","SOLUSD",1727358170435,21.9691,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1727358170619,15.3924,152.05,151.98,6.5795]
["bitfinex","SOLUSD",1727358170939,6.5777,152.03,151.98,6.5795]
["bitfinex","SOLUSD",1727358171132,6.5783,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1727358171360,6.5785,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1727358171533,6.5785,152.01,151.96,23.0314]
["bitfinex","SOLUSD",1727358171841,6.5785,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1727358172222,6.5785,152.01,151.96,16.4509]
["bitfinex","SOLUSD",1727358172436,6.5785,152.01,151.96,23.0314]
["bitfinex","SOLUSD",1727358172641,15.3924,152.05,151.97,6.5801]
["bitfinex","SOLUSD",1727358172841,6.5782,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1727358173546,12.9564,152.01,151.96,23.0314]
["bitfinex","SOLUSD",1727358174049,12.9564,152.01,151.97,6.5802]
["bitfinex","SOLUSD",1727358175629,6.3776,152.01,151.89,44.027864]
["bitfinex","SOLUSD",1727358175938,6.5795,151.99,151.95,6.5808]
["bitfinex","SOLUSD",1727358176240,12.9562,152.01,151.95,16.452]
["bitfinex","SOLUSD",1727358176541,12.9562,152.01,151.97,16.45]
["bitfinex","SOLUSD",1727358176542,6.3776,152.01,151.97,16.45]
["bitfinex","SOLUSD",1727358177047,6.3776,152.01,151.98,6.5796]
["bitfinex","SOLUSD",1727358177416,6.3776,152.01,151.97,16.45]
["bitfinex","SOLUSD",1727358177417,6.3776,152.01,151.97,23.0301]
["bitfinex","SOLUSD",1727358177739,12.9561,152.01,151.97,23.0301]
["bitfinex","SOLUSD",1727358178422,6.3776,152.01,151.97,23.0301]
["bitfinex","SOLUSD",1727358179846,6.3776,152.01,151.95,6.5808]
["bitfinex","SOLUSD",1727358180028,6.5803,151.97,151.94,16.453]
["bitfinex","SOLUSD",1727358180233,6.5798,151.99,151.94,23.0342]
["bitfinex","SOLUSD",1727358181445,6.5798,151.99,151.94,16.453]
["bitfinex","SOLUSD",1727358181649,16.3368,152.0,151.96,16.4513]
["bitfinex","SOLUSD",1727358181951,6.3776,152.01,152.0,6.5789]
["bitfinex","SOLUSD",1727358183221,16.2916,152.04,152.0,6.5789]
["bitfinex","SOLUSD",1727358184050,16.2916,152.04,152.01,6.5784]
["bitfinex","SOLUSD",1727358184220,16.2916,152.04,152.02,6.578]
["bitfinex","SOLUSD",1727358184422,16.0021,152.08,152.05,6.5767]
["bitfinex","SOLUSD",1727358185221,16.0021,152.08,152.04,16.4424]
["bitfinex","SOLUSD",1727358185451,16.0021,152.08,152.04,23.0195]
["bitfinex","SOLUSD",1727358185748,16.0021,152.08,152.05,6.5766]
["bitfinex","SOLUSD",1727358186823,16.0021,152.08,152.04,16.4424]
["bitfinex","SOLUSD",1727358187050,16.0021,152.08,152.06,6.5763]
["bitfinex","SOLUSD",1727358187350,6.6553568,152.09,152.06,6.5763]
["bitfinex","SOLUSD",1727358188032,6.3368,152.09,152.06,6.5763]
["bitfinex","SOLUSD",1727358188236,6.3368,152.09,152.04,16.4424]
["bitfinex","SOLUSD",1727358188237,6.5755,152.08,152.04,23.0195]
["bitfinex","SOLUSD",1727358188535,6.7385262,152.09,152.04,23.0195]
["bitfinex","SOLUSD",1727358188742,13.3135262,152.09,152.04,23.0195]
["bitfinex","SOLUSD",1727358189524,6.7385262,152.09,152.01,16.4458]
["bitfinex","SOLUSD",1727358189865,6.5759,152.07,152.02,6.5777]
["bitfinex","SOLUSD",1727358190353,6.7385262,152.09,152.01,16.4458]
["bitfinex","SOLUSD",1727358190354,6.5757,152.08,152.03,6.5773]
["bitfinex","SOLUSD",1727358190648,6.576,152.07,152.03,6.5773]
["bitfinex","SOLUSD",1727358190821,6.5755,152.08,152.03,6.5773]
["bitfinex","SOLUSD",1727358191632,13.3136262,152.09,152.04,6.5768]
["bitfinex","SOLUSD",1727358191832,13.3136262,152.09,152.07,6.5755]
["bitfinex","SOLUSD",1727358191833,6.7385262,152.09,152.07,6.5755]
["bitfinex","SOLUSD",1727358192041,6.7385262,152.09,152.08,6.5754]
["bitfinex","SOLUSD",1727358192042,0.4017262,152.09,152.08,6.5754]
["bitfinex","SOLUSD",1727358192540,0.4017262,152.09,152.08,6.70089]
["bitfinex","SOLUSD",1727358192728,0.4017262,152.09,152.08,30.603264]
["bitfinex","SOLUSD",1727358193652,0.4017262,152.09,152.08,51.91796173]
["bitfinex","SOLUSD",1727358193837,0.4017262,152.09,152.08,50.603264]
["bitfinex","SOLUSD",1727358194647,0.4017262,152.09,152.08,51.91773952]
["bitfinex","SOLUSD",1727358194853,0.3077007,152.13,152.12,6.82468]
["bitfinex","SOLUSD",1727358195026,0.3077007,152.13,152.12,30.601564]
["bitfinex","SOLUSD",1727358195540,0.3077007,152.13,152.12,6.69919]
["bitfinex","SOLUSD",1727358196151,0.3077007,152.13,152.12,6.82468]
["bitfinex","SOLUSD",1727358197151,0.3077007,152.13,152.12,6.5737]
["bitfinex","SOLUSD",1727358197527,0.3077007,152.13,152.12,8.13918756]
["bitfinex","SOLUSD",1727358197750,0.3077007,152.13,152.12,31.91594976]
["bitfinex","SOLUSD",1727358198065,0.3077007,152.13,152.12,30.601564]
["bitfinex","SOLUSD",1727358198267,0.3077007,152.13,152.12,51.91584376]
["bitfinex","SOLUSD",1727358198754,0.3077007,152.13,152.12,50.601564]
["bitfinex","SOLUSD",1727358199329,0.3324869,152.22,152.18,30.598964]
["bitfinex","SOLUSD",1727358199739,0.3324869,152.22,152.18,31.91275888]
["bitfinex","SOLUSD",1727358199929,0.3324869,152.22,152.18,30.598964]
["bitfinex","SOLUSD",1727358201855,0.3324869,152.22,152.18,6.82208]
["bitfinex","SOLUSD",1727358203149,0.3324869,152.22,152.18,0.25098]
["bitfinex","SOLUSD",1727358203346,0.3324869,152.22,152.14,23.776884]
["bitfinex","SOLUSD",1727358203553,6.5703,152.2,152.17,0.12549]
["bitfinex","SOLUSD",1727358203854,6.5703,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1727358204452,0.3324869,152.22,152.15,6.5724]
["bitfinex","SOLUSD",1727358204656,0.3324869,152.22,152.14,16.432]
["bitfinex","SOLUSD",1727358204657,6.9734929,152.19,152.14,16.432]
["bitfinex","SOLUSD",1727358204960,6.5712,152.18,152.14,16.432]
["bitfinex","SOLUSD",1727358205192,0.4026929,152.19,152.08,16.4436]
["bitfinex","SOLUSD",1727358205393,6.5717,152.17,152.11,16.4352]
["bitfinex","SOLUSD",1727358205558,6.5717,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1727358205872,6.1831,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1727358206069,12.7543,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1727358207278,6.5719,152.17,152.12,6.69919]
["bitfinex","SOLUSD",1727358207490,6.5721,152.16,152.11,23.0092]
["bitfinex","SOLUSD",1727358207866,15.6132,152.17,152.12,6.5735]
["bitfinex","SOLUSD",1727358208176,22.1848,152.17,152.12,6.5735]
["bitfinex","SOLUSD",1727358208904,22.1848,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1727358210173,15.6132,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1727358210483,15.6132,152.17,152.14,7.88688868]
["bitfinex","SOLUSD",1727358210659,15.6132,152.17,152.15,6.5721]
["bitfinex","SOLUSD",1727358211070,6.1831,152.18,152.16,6.572]
["bitfinex","SOLUSD",1727358211477,6.1831,152.18,152.17,6.5715]
["bitfinex","SOLUSD",1727358211866,6.1831,152.18,152.16,6.5719]
["bitfinex","SOLUSD",1727358212966,6.1831,152.18,152.15,23.0029]
["bitfinex","SOLUSD",1727358213664,6.1831,152.18,152.16,6.5719]
["bitfinex","SOLUSD",1727358214973,6.1831,152.18,152.15,23.0029]
["bitfinex","SOLUSD",1727358215563,6.1831,152.18,152.16,1.3142296]
["bitfinex","SOLUSD",1727358216184,6.1831,152.18,152.15,23.0029]
["bitfinex","SOLUSD",1727358217065,6.1831,152.18,152.15,16.4306]
["bitfinex","SOLUSD",1727358217267,6.1831,152.18,152.16,7.88612753]
["bitfinex","SOLUSD",1727358217661,6.1831,152.18,152.16,6.5719]
["bitfinex","SOLUSD",1727358218681,2.0,152.17,152.16,6.5719]
["bitfinex","SOLUSD",1727358219758,2.0,152.17,152.1,20.0]
["bitfinex","SOLUSD",1727358219965,6.5723,152.16,152.12,16.4341]
["bitfinex","SOLUSD",1727358220190,6.5725,152.15,152.11,6.574]
["bitfinex","SOLUSD",1727358221072,6.5721,152.16,152.11,6.574]
["bitfinex","SOLUSD",1727358221466,6.5728,152.15,152.1,6.69999]
["bitfinex","SOLUSD",1727358221676,15.1663,152.14,152.09,23.0115]
["bitfinex","SOLUSD",1727358221882,6.5738,152.12,152.08,6.5751]
["bitfinex","SOLUSD",1727358222863,6.5734,152.13,152.08,6.5751]
["bitfinex","SOLUSD",1727358223286,6.5242,152.13,152.04,6.5771]
["bitfinex","SOLUSD",1727358223584,6.5755,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1727358223788,6.5755,152.08,152.03,23.021]
["bitfinex","SOLUSD",1727358224005,6.5242,152.13,152.03,23.021]
["bitfinex","SOLUSD",1727358224006,6.5762,152.07,152.03,16.4435]
["bitfinex","SOLUSD",1727358224166,6.4996,152.06,152.02,0.2588515]
["bitfinex","SOLUSD",1727358224873,6.4996,152.06,152.02,6.8368515]
["bitfinex","SOLUSD",1727358226185,13.0759,152.06,152.02,0.2588515]
["bitfinex","SOLUSD",1727358227093,6.5768,152.05,152.02,0.2588515]
["bitfinex","SOLUSD",1727358227392,6.4996,152.06,152.02,0.2588515]
["bitfinex","SOLUSD",1727358228169,13.0759,152.06,152.02,0.2588515]
["bitfinex","SOLUSD",1727358228468,6.5768,152.05,152.02,0.2588515]
["bitfinex","SOLUSD",1727358228993,6.4996,152.06,152.02,0.2588515]
["bitfinex","SOLUSD",1727358229167,6.5776,152.03,152.02,0.2588515]
["bitfinex","SOLUSD",1727358230708,66.4394,152.08,151.97,16.7093515]
["bitfinex","SOLUSD",1727358230709,6.4393,152.01,151.97,0.2588515]
["bitfinex","SOLUSD",1727358230909,6.5798,151.98,151.97,0.2588515]
["bitfinex","SOLUSD",1727358231700,6.5798,151.98,151.9,23.0413]
["bitfinex","SOLUSD",1727358231701,6.5811,151.95,151.9,23.0413]
["bitfinex","SOLUSD",1727358231907,6.5811,151.95,151.94,0.1575195]
["bitfinex","SOLUSD",1727358231908,12.8748,151.95,151.94,0.1575195]
["bitfinex","SOLUSD",1727358235580,12.8748,151.95,151.89,0.3561094]
["bitfinex","SOLUSD",1727358235581,6.5825,151.92,151.89,0.3561094]
["bitfinex","SOLUSD",1727358235775,6.2937,151.95,151.89,0.3561094]
["bitfinex","SOLUSD",1727358235982,6.5829,151.91,151.89,0.3561094]
["bitfinex","SOLUSD",1727358236195,6.2937,151.95,151.89,6.9397094]
["bitfinex","SOLUSD",1727358236689,6.5819,151.94,151.89,6.9397094]
["bitfinex","SOLUSD",1727358236893,6.2937,151.95,151.89,0.3561094]
["bitfinex","SOLUSD",1727358237102,6.2937,151.95,151.89,16.8146094]
["bitfinex","SOLUSD",1727358237308,6.2937,151.95,151.9,23.776884]
["bitfinex","SOLUSD",1727358237893,6.2937,151.95,151.91,6.5824]
["bitfinex","SOLUSD",1727358238115,6.2937,151.95,151.91,1.31640292]
["bitfinex","SOLUSD",1727358238280,6.2937,151.95,151.91,17.77280292]
["bitfinex","SOLUSD",1727358238600,6.2937,151.95,151.92,23.776884]
["bitfinex","SOLUSD",1727358238926,6.2937,151.95,151.93,6.5819]
["bitfinex","SOLUSD",1727358239481,6.2937,151.95,151.92,23.776884]
["bitfinex","SOLUSD",1727358239681,6.2937,151.95,151.92,30.359184]
["bitfinex","SOLUSD",1727358241186,6.2937,151.95,151.93,6.5819]
["bitfinex","SOLUSD",1727358242202,6.2937,151.95,151.92,30.359184]
["bitfinex","SOLUSD",1727358242797,6.2937,151.95,151.92,23.776884]
["bitfinex","SOLUSD",1727358243405,15.0391,151.98,151.94,30.358384]
["bitfinex","SOLUSD",1727358243605,21.6189,151.98,151.94,30.358384]
["bitfinex","SOLUSD",1727358244695,15.0391,151.98,151.94,30.358384]
["bitfinex","SOLUSD",1727358245297,6.2205,151.99,151.96,23.776884]
["bitfinex","SOLUSD",1727358245520,6.2205,151.99,151.97,6.5799]
["bitfinex","SOLUSD",1727358246200,6.2205,151.99,151.96,23.776884]
["bitfinex","SOLUSD",1727358246426,6.2205,151.99,151.95,16.4522]
["bitfinex","SOLUSD",1727358246427,6.2205,151.99,151.97,6.5801]
["bitfinex","SOLUSD",1727358247115,16.5617,152.02,151.98,6.5798]
["bitfinex","SOLUSD",1727358247319,16.5617,152.02,151.98,25.09270764]
["bitfinex","SOLUSD",1727358248620,16.5617,152.02,151.99,6.5792]
["bitfinex","SOLUSD",1727358252397,16.5617,152.02,151.98,23.776884]
["bitfinex","SOLUSD",1727358252603,16.5617,152.02,152.0,6.5788]
["bitfinex","SOLUSD",1727358253306,6.2075,152.03,152.0,6.5788]
["bitfinex","SOLUSD",1727358253307,6.2075,152.03,152.0,6.5787]
["bitfinex","SOLUSD",1727358253620,6.2075,152.03,152.01,23.776884]
["bitfinex","SOLUSD",1727358253953,6.2075,152.03,152.01,30.354984]
["bitfinex","SOLUSD",1727358254302,23.470474,152.06,152.01,30.354984]
["bitfinex","SOLUSD",1727358255218,6.5769,152.05,152.01,30.354984]
["bitfinex","SOLUSD",1727358256423,16.894074,152.06,152.01,30.354984]
["bitfinex","SOLUSD",1727358256618,23.470474,152.06,152.02,6.578]
["bitfinex","SOLUSD",1727358256826,0.282474,152.06,152.04,23.776884]
["bitfinex","SOLUSD",1727358257008,0.282474,152.06,152.0,16.4469]
["bitfinex","SOLUSD",1727358257325,0.282474,152.06,152.01,23.776884]
["bitfinex","SOLUSD",1727358257504,6.577,152.05,152.01,23.776884]
["bitfinex","SOLUSD",1727358258011,0.282474,152.06,152.01,23.776884]
["bitfinex","SOLUSD",1727358258218,6.5772,152.04,152.01,23.776884]
["bitfinex","SOLUSD",1727358260415,6.5776,152.03,152.01,23.776884]
["bitfinex","SOLUSD",1727358260939,6.5773,152.04,152.01,23.776884]
["bitfinex","SOLUSD",1727358261109,2.0,152.03,152.01,23.776884]
["bitfinex","SOLUSD",1727358263832,2.0,152.03,152.0,23.776884]
["bitfinex","SOLUSD",1727358263833,6.5781,152.02,152.0,23.776884]
["bitfinex","SOLUSD",1727358264044,2.0,152.03,151.98,23.776884]
["bitfinex","SOLUSD",1727358264224,18.2471,152.03,151.98,23.776884]
["bitfinex","SOLUSD",1727358264534,18.2471,152.03,151.96,0.12549]
["bitfinex","SOLUSD",1727358264725,18.2471,152.03,151.74,1.42847374]
["bitfinex","SOLUSD",1727358264726,6.5791,152.0,151.94,16.453]
["bitfinex","SOLUSD",1727358265028,6.5791,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1727358265528,6.5785,152.01,151.97,6.58]
["bitfinex","SOLUSD",1727358265734,6.5785,152.01,151.97,7.89579797]
["bitfinex","SOLUSD",1727358265942,6.5781,152.02,151.98,30.356584]
["bitfinex","SOLUSD",1727358266309,24.8247,152.03,151.99,6.5792]
["bitfinex","SOLUSD",1727358266507,24.8247,152.03,151.97,23.776884]
["bitfinex","SOLUSD",1727358266508,6.5785,152.01,151.97,30.356984]
["bitfinex","SOLUSD",1727358267714,6.5797,151.99,151.96,23.776884]
["bitfinex","SOLUSD",1727358267920,6.5798,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1727358268931,6.5795,151.99,151.95,6.581]
["bitfinex","SOLUSD",1727358269527,6.5795,151.99,151.96,23.776884]
["bitfinex","SOLUSD",1727358270919,6.2163,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1727358270920,12.7956,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1727358271232,12.7956,152.0,151.95,23.776884]
["bitfinex","SOLUSD",1727358271233,6.5794,151.99,151.95,30.357884]
["bitfinex","SOLUSD",1727358272613,6.2163,152.0,151.95,23.776884]
["bitfinex","SOLUSD",1727358272822,24.8247,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1727358273956,18.2471,152.03,151.99,23.776884]
["bitfinex","SOLUSD",1727358274136,18.2471,152.03,151.99,30.356084]
["bitfinex","SOLUSD",1727358274137,24.8248,152.03,151.99,30.356084]
["bitfinex","SOLUSD",1727358274341,24.8248,152.03,151.99,23.776884]
["bitfinex","SOLUSD",1727358274342,6.578,152.02,151.99,23.776884]
["bitfinex","SOLUSD",1727358274640,18.2471,152.03,151.99,23.776884]
["bitfinex","SOLUSD",1727358274848,18.2471,152.03,151.99,30.356184]
["bitfinex","SOLUSD",1727358274849,24.8248,152.03,151.99,30.356184]
["bitfinex","SOLUSD",1727358277818,2.0,152.03,152.0,1.31563117]
["bitfinex","SOLUSD",1727358278020,2.0,152.03,152.02,6.578]
["bitfinex","SOLUSD",1727358278242,2.0,152.03,152.02,30.354884]
["bitfinex","SOLUSD",1727358278845,2.0,152.03,152.02,23.776884]
["bitfinex","SOLUSD",1727358279823,2.0,152.03,152.02,30.480374]
["bitfinex","SOLUSD",1727358280024,2.0,152.03,152.02,30.605864]
["bitfinex","SOLUSD",1727358281230,2.0,152.03,152.02,30.354884]
["bitfinex","SOLUSD",1727358282548,2.0,152.03,152.02,31.9212177]
["bitfinex","SOLUSD",1727358282727,2.0,152.03,152.02,50.605864]
["bitfinex","SOLUSD",1727358283745,2.0,152.03,152.02,51.9208869]
["bitfinex","SOLUSD",1727358284428,2.0,152.03,152.02,50.605864]
["bitfinex","SOLUSD",1727358285849,2.0,152.03,152.02,51.92090448]
["bitfinex","SOLUSD",1727358287545,2.0,152.03,152.02,50.605864]
["bitfinex","SOLUSD",1727358287732,2.0,152.03,152.02,51.9208463]
["bitfinex","SOLUSD",1727358287936,2.0,152.03,152.02,50.605864]
["bitfinex","SOLUSD",1727358288354,2.0,152.03,152.02,51.92084435]
["bitfinex","SOLUSD",1727358288657,0.282474,152.06,152.05,26.82768]
["bitfinex","SOLUSD",1727358288863,0.282474,152.06,152.05,72.73557212]
["bitfinex","SOLUSD",1727358289358,0.282474,152.06,152.05,71.42083305]
["bitfinex","SOLUSD",1727358289548,0.282474,152.11,152.05,71.42083305]
["bitfinex","SOLUSD",1727358289549,0.282474,152.11,152.06,44.027864]
["bitfinex","SOLUSD",1727358289740,0.282474,152.11,152.1,6.82558]
["bitfinex","SOLUSD",1727358289939,0.282474,152.11,152.1,30.602464]
["bitfinex","SOLUSD",1727358293134,22.365074,152.16,152.11,0.12549]
["bitfinex","SOLUSD",1727358293135,22.0826,152.16,152.11,0.12549]
["bitfinex","SOLUSD",1727358293334,22.0826,152.16,152.12,6.5734]
["bitfinex","SOLUSD",1727358293335,22.596361,152.16,152.12,6.5734]
["bitfinex","SOLUSD",1727358293756,22.596361,152.16,152.13,23.776884]
["bitfinex","SOLUSD",1727358294054,22.596361,152.16,152.13,30.349984]
["bitfinex","SOLUSD",1727358297338,22.596361,152.16,152.12,23.776884]
["bitfinex","SOLUSD",1727358297658,29.168361,152.16,152.12,30.350484]
["bitfinex","SOLUSD",1727358298242,22.596361,152.16,152.14,6.5728]
["bitfinex","SOLUSD",1727358298753,22.596361,152.16,152.14,23.776884]
["bitfinex","SOLUSD",1727358299343,22.596361,152.16,152.12,23.776884]
["bitfinex","SOLUSD",1727358299344,29.168361,152.16,152.12,30.350384]
["bitfinex","SOLUSD",1727358299546,29.168361,152.16,152.12,23.776884]
["bitfinex","SOLUSD",1727358299547,22.596361,152.16,152.12,23.776884]
["bitfinex","SOLUSD",1727358299760,22.596361,152.16,152.15,23.776884]
["bitfinex","SOLUSD",1727358301067,22.596361,152.16,152.1,0.12549]
["bitfinex","SOLUSD",1727358301068,22.596361,152.16,152.09,6.575]
["bitfinex","SOLUSD",1727358301243,22.596361,152.16,152.03,8.39942416]
["bitfinex","SOLUSD",1727358301244,22.596361,152.16,152.06,20.81626905]
["bitfinex","SOLUSD",1727358301445,6.5726,152.15,152.11,6.5738]
["bitfinex","SOLUSD",1727358301657,22.596361,152.16,152.08,20.81626905]
["bitfinex","SOLUSD",1727358301959,6.5734,152.13,152.09,6.575]
["bitfinex","SOLUSD",1727358302461,6.5729,152.14,152.1,6.5744]
["bitfinex","SOLUSD",1727358302851,0.2637842,152.15,152.08,16.4386]
["bitfinex","SOLUSD",1727358302852,6.5734,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1727358303056,6.5733,152.13,152.09,30.602764]
["bitfinex","SOLUSD",1727358303242,6.5729,152.14,152.1,30.351384]
["bitfinex","SOLUSD",1727358303642,0.2637842,152.15,152.09,30.602764]
["bitfinex","SOLUSD",1727358303843,0.2637842,152.15,152.08,16.4386]
["bitfinex","SOLUSD",1727358304062,6.5742,152.11,152.08,16.4386]
["bitfinex","SOLUSD",1727358304236,6.5738,152.12,152.08,16.4386]
["bitfinex","SOLUSD",1727358304549,6.576,152.07,152.02,6.5777]
["bitfinex","SOLUSD",1727358304746,6.5755,152.08,152.04,6.577]
["bitfinex","SOLUSD",1727358304949,21.6524,152.09,152.04,16.4424]
["bitfinex","SOLUSD",1727358305142,21.6524,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1727358305645,21.6524,152.09,152.08,6.5754]
["bitfinex","SOLUSD",1727358305967,21.6524,152.09,152.08,30.352284]
["bitfinex","SOLUSD",1727358306485,0.2499768,152.11,152.09,30.351784]
["bitfinex","SOLUSD",1727358308271,0.2499768,152.11,152.09,23.776884]
["bitfinex","SOLUSD",1727358308443,0.2499768,152.11,152.1,31.66617913]
["bitfinex","SOLUSD",1727358308648,0.2499768,152.11,152.1,30.351484]
["bitfinex","SOLUSD",1727358309349,0.2499768,152.11,152.1,30.602464]
["bitfinex","SOLUSD",1727358309543,0.2499768,152.11,152.1,31.91692182]
["bitfinex","SOLUSD",1727358309743,0.2499768,152.11,152.1,30.602464]
["bitfinex","SOLUSD",1727358310855,0.2499768,152.11,152.1,50.602464]
["bitfinex","SOLUSD",1727358313854,0.2499768,152.11,152.1,30.602464]
["bitfinex","SOLUSD",1727358314058,0.2499768,152.11,152.1,30.351484]
["bitfinex","SOLUSD",1727358314356,0.2499768,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1727358314971,0.2499768,152.11,152.1,7.88900076]
["bitfinex","SOLUSD",1727358315349,0.2499768,152.11,152.1,26.5746]
["bitfinex","SOLUSD",1727358315662,0.2499768,152.11,152.1,50.602464]
["bitfinex","SOLUSD",1727358318383,0.2499768,152.11,152.1,23.776884]
["bitfinex","SOLUSD",1727358318576,0.2499768,152.11,152.08,16.4381]
["bitfinex","SOLUSD",1727358319078,0.2499768,152.11,152.09,6.5749]
["bitfinex","SOLUSD",1727358319456,0.2499768,152.11,152.08,16.4381]
["bitfinex","SOLUSD",1727358319659,0.2499768,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1727358320376,0.2499768,152.11,152.1,30.351484]
["bitfinex","SOLUSD",1727358321775,0.2499768,152.11,152.1,31.91711451]
["bitfinex","SOLUSD",1727358322566,0.2499768,152.11,152.1,31.91699489]
["bitfinex","SOLUSD",1727358323369,0.2499768,152.11,152.1,30.602464]
["bitfinex","SOLUSD",1727358325185,0.2499768,152.11,152.1,31.91685787]
["bitfinex","SOLUSD",1727358325398,0.2499768,152.11,152.1,51.91685787]
["bitfinex","SOLUSD",1727358325561,0.2499768,152.11,152.1,50.602464]
["bitfinex","SOLUSD",1727358325961,0.2499768,152.11,152.1,30.602464]
["bitfinex","SOLUSD",1727358327490,0.2499768,152.11,152.08,16.4381]
["bitfinex","SOLUSD",1727358327676,0.2499768,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1727358328473,0.2499768,152.11,152.1,30.476974]
["bitfinex","SOLUSD",1727358328675,0.2499768,152.11,152.1,30.602464]
["bitfinex","SOLUSD",1727358329881,0.2499768,152.11,152.1,0.12549]
["bitfinex","SOLUSD",1727358330068,0.2499768,152.11,152.09,30.351784]
["bitfinex","SOLUSD",1727358330991,0.2499768,152.11,152.1,30.351484]
["bitfinex","SOLUSD",1727358331191,0.2499768,152.11,152.1,30.602464]
["bitfinex","SOLUSD",1727358332880,0.2499768,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1727358334069,0.2499768,152.11,152.1,30.602464]
["bitfinex","SOLUSD",1727358334269,0.2499768,152.11,152.08,16.4381]
["bitfinex","SOLUSD",1727358334270,0.2499768,152.11,152.08,23.0132]
["bitfinex","SOLUSD",1727358334795,0.2499768,152.11,152.08,16.4381]
["bitfinex","SOLUSD",1727358335098,0.2499768,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1727358336083,0.2499768,152.11,152.1,30.602464]
["bitfinex","SOLUSD",1727358336893,0.2499768,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1727358337284,0.2499768,152.11,152.1,30.351484]
["bitfinex","SOLUSD",1727358337670,0.2499768,152.11,152.1,23.776884]
["bitfinex","SOLUSD",1727358337970,0.2499768,152.11,152.1,30.351484]
["bitfinex","SOLUSD",1727358339592,0.2499768,152.11,152.1,30.602464]
["bitfinex","SOLUSD",1727358342396,0.2499768,152.11,152.1,31.91681997]
["bitfinex","SOLUSD",1727358342595,0.2499768,152.11,152.1,30.602464]
["bitfinex","SOLUSD",1727358344100,0.2499768,152.11,152.1,31.91677254]
["bitfinex","SOLUSD",1727358344480,0.2499768,152.11,152.1,30.602464]
["bitfinex","SOLUSD",1727358349275,0.2499768,152.11,152.1,31.91681064]
["bitfinex","SOLUSD",1727358349508,0.2499768,152.11,152.1,51.91674548]
["bitfinex","SOLUSD",1727358349680,0.2637842,152.15,152.14,6.82378]
["bitfinex","SOLUSD",1727358350288,0.2637842,152.15,152.14,30.600664]
["bitfinex","SOLUSD",1727358353888,0.3999219,152.19,152.18,6.5711]
["bitfinex","SOLUSD",1727358354087,0.3999219,152.19,152.18,30.347984]
["bitfinex","SOLUSD",1727358354088,0.6215031,152.19,152.18,30.347984]
["bitfinex","SOLUSD",1727358354583,0.6215031,152.19,152.18,31.91294911]
["bitfinex","SOLUSD",1727358354887,0.6215031,152.19,152.18,51.91287028]
["bitfinex","SOLUSD",1727358355203,0.6215031,152.19,152.18,50.598964]
["bitfinex","SOLUSD",1727358356099,0.6215031,152.19,152.18,51.91259163]
["bitfinex","SOLUSD",1727358359817,0.0736354,152.21,152.2,6.5703]
["bitfinex","SOLUSD",1727358359991,0.0736354,152.21,152.2,26.82128]
["bitfinex","SOLUSD",1727358360305,0.0736354,152.21,152.2,28.13479993]
["bitfinex","SOLUSD",1727358360511,0.0736354,152.21,152.2,26.82128]
["bitfinex","SOLUSD",1727358361306,0.0736354,152.21,152.2,28.13485259]
["bitfinex","SOLUSD",1727358361890,0.0736354,152.21,152.2,30.598164]
["bitfinex","SOLUSD",1727358362210,0.0736354,152.21,152.2,31.91177767]
["bitfinex","SOLUSD",1727358362709,0.0736354,152.21,152.2,30.598164]
["bitfinex","SOLUSD",1727358363014,0.0736354,152.21,152.2,31.9117756]
["bitfinex","SOLUSD",1727358363895,0.0736354,152.21,152.2,30.598164]
["bitfinex","SOLUSD",1727358364216,0.0736354,152.21,152.2,31.91177602]
["bitfinex","SOLUSD",1727358364619,0.0736354,152.21,152.2,30.598164]
["bitfinex","SOLUSD",1727358364918,0.0736354,152.21,152.16,16.4295]
["bitfinex","SOLUSD",1727358365091,0.0736354,152.21,152.18,6.5711]
["bitfinex","SOLUSD",1727358365415,0.0736354,152.21,152.14,32.8623]
["bitfinex","SOLUSD",1727358365615,0.0736354,152.21,152.19,6.5706]
["bitfinex","SOLUSD",1727358365790,0.0736354,152.21,152.2,7.8841733]
["bitfinex","SOLUSD",1727358366111,0.0736354,152.21,152.2,7.88400964]
["bitfinex","SOLUSD",1727358366299,0.0736354,152.21,152.2,30.598164]
["bitfinex","SOLUSD",1727358366496,0.0736354,152.21,152.2,31.91176894]
["bitfinex","SOLUSD",1727358366811,0.0736354,152.21,152.2,30.598164]
["bitfinex","SOLUSD",1727358367499,0.0736354,152.21,152.15,20.0]
["bitfinex","SOLUSD",1727358367698,0.0736354,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1727358367900,0.0736354,152.21,152.18,1.31396792]
["bitfinex","SOLUSD",1727358368104,0.0736354,152.21,152.17,22.9999]
["bitfinex","SOLUSD",1727358368421,0.0736354,152.21,152.19,6.5707]
["bitfinex","SOLUSD",1727358368589,0.0736354,152.21,152.2,6.5703]
["bitfinex","SOLUSD",1727358369018,0.0736354,152.21,152.2,30.598164]
["bitfinex","SOLUSD",1727358369510,0.0736354,152.21,152.2,24.027864]
["bitfinex","SOLUSD",1727358369917,0.0736354,152.21,152.2,31.91193622]
["bitfinex","SOLUSD",1727358370101,0.0736354,152.21,152.2,30.598164]
["bitfinex","SOLUSD",1727358370287,0.0736354,152.21,152.2,23.776884]
["bitfinex","SOLUSD",1727358370714,0.0736354,152.21,152.19,0.25098]
["bitfinex","SOLUSD",1727358370919,0.0736354,152.21,152.19,24.027864]
["bitfinex","SOLUSD",1727358371221,0.0736354,152.21,152.18,0.12549]
["bitfinex","SOLUSD",1727358371222,6.6434354,152.21,152.18,0.12549]
["bitfinex","SOLUSD",1727358371393,6.5704,152.2,152.18,0.12549]
["bitfinex","SOLUSD",1727358371601,22.2969,152.19,152.16,16.4294]
["bitfinex","SOLUSD",1727358371814,22.2969,152.19,152.16,23.0011]
["bitfinex","SOLUSD",1727358372011,22.2969,152.19,152.17,6.5713]
["bitfinex","SOLUSD",1727358372606,22.2969,152.19,152.18,6.5711]
["bitfinex","SOLUSD",1727358372811,22.2969,152.19,152.18,30.347984]
["bitfinex","SOLUSD",1727358374090,22.2969,152.19,152.18,30.473474]
["bitfinex","SOLUSD",1727358374298,0.0736354,152.21,152.19,24.027864]
["bitfinex","SOLUSD",1727358374506,0.0736354,152.21,152.2,24.027864]
["bitfinex","SOLUSD",1727358374822,0.0736354,152.21,152.2,30.598164]
["bitfinex","SOLUSD",1727358375004,0.0736354,152.21,152.2,0.25098]
["bitfinex","SOLUSD",1727358376318,0.0736354,152.21,152.2,30.598164]
["bitfinex","SOLUSD",1727358380719,6.5706,152.2,152.15,23.0031]
["bitfinex","SOLUSD",1727358380910,0.0736354,152.21,152.15,23.0031]
["bitfinex","SOLUSD",1727358381107,21.7953,152.2,152.11,23.0085]
["bitfinex","SOLUSD",1727358381306,21.7953,152.2,152.09,6.5746]
["bitfinex","SOLUSD",1727358381307,6.573,152.14,152.09,6.5746]
["bitfinex","SOLUSD",1727358381625,28.3687,152.13,152.08,23.2697805]
["bitfinex","SOLUSD",1727358381812,21.7953,152.13,152.08,23.2697805]
["bitfinex","SOLUSD",1727358382021,6.5737,152.12,152.08,23.2697805]
["bitfinex","SOLUSD",1727358382230,21.7953,152.13,152.08,16.6943805]
["bitfinex","SOLUSD",1727358382529,21.7953,152.13,152.09,6.5746]
["bitfinex","SOLUSD",1727358384109,21.7953,152.13,152.08,23.2697805]
["bitfinex","SOLUSD",1727358384110,28.3686,152.13,152.08,23.2697805]
["bitfinex","SOLUSD",1727358384510,6.5743,152.11,152.08,0.2560805]
["bitfinex","SOLUSD",1727358384719,6.575,152.1,152.08,0.2560805]
["bitfinex","SOLUSD",1727358384926,6.575,152.09,152.08,0.2560805]
["bitfinex","SOLUSD",1727358385619,29.0255,152.09,152.08,0.2560805]
["bitfinex","SOLUSD",1727358386310,6.5763,152.06,152.03,0.2560805]
["bitfinex","SOLUSD",1727358387431,22.4505,152.09,152.03,0.2560805]
["bitfinex","SOLUSD",1727358387640,6.5755,152.08,152.03,6.8335805]
["bitfinex","SOLUSD",1727358388008,29.0256,152.09,152.04,1.31530458]
["bitfinex","SOLUSD",1727358388320,22.4505,152.09,152.07,6.5758]
["bitfinex","SOLUSD",1727358388631,22.4505,152.09,152.08,30.603264]
["bitfinex","SOLUSD",1727358388929,22.239,152.13,152.09,23.776884]
["bitfinex","SOLUSD",1727358389112,22.239,152.13,152.09,30.351584]
["bitfinex","SOLUSD",1727358389618,28.8123,152.13,152.09,30.351584]
["bitfinex","SOLUSD",1727358389815,22.239,152.13,152.09,30.351584]
["bitfinex","SOLUSD",1727358391535,22.239,152.13,152.08,23.776884]
["bitfinex","SOLUSD",1727358391704,6.5741,152.12,152.08,23.776884]
["bitfinex","SOLUSD",1727358392212,22.239,152.13,152.1,6.5745]
["bitfinex","SOLUSD",1727358392521,22.239,152.13,152.09,16.4369]
["bitfinex","SOLUSD",1727358392723,28.8126,152.13,152.09,23.0119]
["bitfinex","SOLUSD",1727358394331,28.8126,152.13,152.1,25.09169645]
["bitfinex","SOLUSD",1727358394332,22.239,152.13,152.1,25.09169645]
["bitfinex","SOLUSD",1727358394533,22.239,152.13,152.12,23.776884]
["bitfinex","SOLUSD",1727358396225,22.239,152.13,152.11,23.776884]
["bitfinex","SOLUSD",1727358396451,28.8125,152.13,152.09,16.4369]
["bitfinex","SOLUSD",1727358396746,28.8125,152.13,152.09,23.0117]
["bitfinex","SOLUSD",1727358397044,22.239,152.13,152.09,23.0117]
["bitfinex","SOLUSD",1727358397449,22.239,152.13,152.1,0.12549]
["bitfinex","SOLUSD",1727358397624,22.239,152.13,152.12,23.776884]
["bitfinex","SOLUSD",1727358397820,22.239,152.13,152.11,6.5741]
["bitfinex","SOLUSD",1727358397821,22.239,152.13,152.09,16.4369]
["bitfinex","SOLUSD",1727358398127,28.8123,152.13,152.1,23.776884]
["bitfinex","SOLUSD",1727358398438,6.5742,152.11,152.06,23.0162]
["bitfinex","SOLUSD",1727358398820,22.239,152.13,152.06,16.4402]
["bitfinex","SOLUSD",1727358399022,6.5749,152.1,152.06,16.4402]
["bitfinex","SOLUSD",1727358399258,6.574,152.12,152.07,6.5755]
["bitfinex","SOLUSD",1727358399541,6.5746,152.1,152.06,23.0164]
["bitfinex","SOLUSD",1727358399922,22.239,152.13,152.03,0.2560805]
["bitfinex","SOLUSD",1727358400122,22.239,152.13,152.03,16.6996805]
["bitfinex","SOLUSD",1727358400347,22.4055,152.1,152.03,0.2560805]
["bitfinex","SOLUSD",1727358400519,6.5772,152.04,152.03,0.2560805]
["bitfinex","SOLUSD",1727358400722,16.4381,152.09,152.03,0.2560805]
["bitfinex","SOLUSD",1727358400723,6.5768,152.05,152.03,0.2560805]
["bitfinex","SOLUSD",1727358401239,6.5762,152.07,152.03,6.8335805]
["bitfinex","SOLUSD",1727358401425,6.5762,152.07,152.03,0.2560805]
["bitfinex","SOLUSD",1727358401622,22.4055,152.1,152.03,0.2560805]
["bitfinex","SOLUSD",1727358401824,6.5764,152.06,152.03,0.2560805]
["bitfinex","SOLUSD",1727358405232,29.5813,152.04,152.03,0.2560805]
["bitfinex","SOLUSD",1727358406039,23.0041,152.04,152.03,0.2560805]
["bitfinex","SOLUSD",1727358406333,6.576,152.07,152.03,23.2771805]
["bitfinex","SOLUSD",1727358406541,6.576,152.07,152.03,16.6995805]
["bitfinex","SOLUSD",1727358407025,6.5751,152.09,152.04,30.353884]
["bitfinex","SOLUSD",1727358407724,6.5755,152.08,152.04,30.353884]
["bitfinex","SOLUSD",1727358408129,6.21,152.1,152.04,23.776884]
["bitfinex","SOLUSD",1727358408449,6.5751,152.09,152.04,30.353884]
["bitfinex","SOLUSD",1727358408750,6.5751,152.09,152.04,23.776884]
["bitfinex","SOLUSD",1727358408923,6.5751,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1727358409727,6.21,152.1,152.05,17.75670597]
["bitfinex","SOLUSD",1727358409921,15.878,152.11,152.08,6.5754]
["bitfinex","SOLUSD",1727358410925,13.2285,152.14,152.09,1.31496751]
["bitfinex","SOLUSD",1727358411133,6.6553,152.14,152.12,6.5736]
["bitfinex","SOLUSD",1727358411337,6.6553,152.14,152.11,6.574]
["bitfinex","SOLUSD",1727358412833,15.7154,152.15,152.12,7.88832482]
["bitfinex","SOLUSD",1727358413938,6.2952,152.18,152.13,40.209284]
["bitfinex","SOLUSD",1727358414251,12.8664,152.18,152.14,6.5725]
["bitfinex","SOLUSD",1727358414928,6.2952,152.18,152.15,1.31440579]
["bitfinex","SOLUSD",1727358415135,6.2952,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1727358415136,12.8664,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1727358415528,6.2952,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1727358415729,6.2952,152.18,152.13,40.209284]
["bitfinex","SOLUSD",1727358415954,6.2952,152.18,152.15,6.5724]
["bitfinex","SOLUSD",1727358416247,16.8847805,152.19,152.14,0.25098]
["bitfinex","SOLUSD",1727358416445,16.8847805,152.19,152.16,6.5716]
["bitfinex","SOLUSD",1727358416751,0.2560805,152.19,152.17,6.5715]
["bitfinex","SOLUSD",1727358417452,0.2560805,152.19,152.16,6.5719]
["bitfinex","SOLUSD",1727358417747,0.2560805,152.19,152.15,23.0028]
["bitfinex","SOLUSD",1727358417748,6.8268805,152.19,152.15,23.0028]
["bitfinex","SOLUSD",1727358420246,6.8268805,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1727358420247,0.2560805,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1727358420433,6.5713,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1727358420942,0.2560805,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1727358421138,6.5712,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1727358421346,0.2560805,152.19,152.13,23.776884]
["bitfinex","SOLUSD",1727358421648,6.5717,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1727358421845,0.2560805,152.19,152.16,6.572]
["bitfinex","SOLUSD",1727358422229,6.8268805,152.19,152.15,6.5723]
["bitfinex","SOLUSD",1727358422431,6.8268805,152.19,152.12,6.5736]
["bitfinex","SOLUSD",1727358422432,6.5719,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1727358422641,6.5719,152.17,152.11,16.4349]
["bitfinex","SOLUSD",1727358422854,0.2560805,152.19,152.13,6.5732]
["bitfinex","SOLUSD",1727358423058,6.5713,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1727358423935,6.5718,152.17,152.12,30.350284]
["bitfinex","SOLUSD",1727358424156,0.2560805,152.19,152.12,30.350284]
["bitfinex","SOLUSD",1727358424454,6.5729,152.14,152.11,16.4349]
["bitfinex","SOLUSD",1727358424651,6.5725,152.15,152.11,23.0089]
["bitfinex","SOLUSD",1727358425256,6.5725,152.15,152.11,16.4349]
["bitfinex","SOLUSD",1727358425455,6.1854,152.17,152.08,16.4381]
["bitfinex","SOLUSD",1727358425760,6.5738,152.12,152.08,16.4381]
["bitfinex","SOLUSD",1727358426135,16.4307,152.16,152.09,7.88992431]
["bitfinex","SOLUSD",1727358426136,6.5734,152.13,152.09,7.88992431]
["bitfinex","SOLUSD",1727358426840,6.1854,152.17,152.1,6.5744]
["bitfinex","SOLUSD",1727358427041,6.5725,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1727358427261,6.5723,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1727358427461,12.7571,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1727358427756,12.7571,152.17,152.13,30.350084]
["bitfinex","SOLUSD",1727358427757,6.1854,152.17,152.13,30.350084]
["bitfinex","SOLUSD",1727358428457,6.5724,152.15,152.11,23.776884]
["bitfinex","SOLUSD",1727358428638,6.1854,152.17,152.11,6.5741]
["bitfinex","SOLUSD",1727358428841,6.572,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1727358429431,6.1854,152.17,152.1,23.776884]
["bitfinex","SOLUSD",1727358429737,6.1854,152.17,152.06,23.0161]
["bitfinex","SOLUSD",1727358429738,6.5745,152.11,152.06,23.0161]
["bitfinex","SOLUSD",1727358429942,16.4307,152.16,152.08,6.5754]
["bitfinex","SOLUSD",1727358430155,6.5729,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1727358430553,6.5721,152.16,152.1,16.4362]
["bitfinex","SOLUSD",1727358430756,6.1854,152.17,152.1,16.4362]
["bitfinex","SOLUSD",1727358431058,12.7571,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1727358431238,6.1854,152.17,152.15,23.776884]
["bitfinex","SOLUSD",1727358431444,15.4588,152.18,152.15,30.348984]
["bitfinex","SOLUSD",1727358431658,15.4588,152.18,152.15,23.776884]
["bitfinex","SOLUSD",1727358432044,15.4588,152.18,152.15,30.349184]
["bitfinex","SOLUSD",1727358432454,15.4588,152.18,152.15,23.776884]
["bitfinex","SOLUSD",1727358432645,22.03,152.18,152.14,16.4318]
["bitfinex","SOLUSD",1727358433058,22.03,152.18,152.14,23.0045]
["bitfinex","SOLUSD",1727358434760,0.2560805,152.19,152.15,1.31442108]
["bitfinex","SOLUSD",1727358434969,0.2560805,152.19,152.16,6.572]
["bitfinex","SOLUSD",1727358435265,0.2560805,152.19,152.15,31.66358433]
["bitfinex","SOLUSD",1727358435471,0.2560805,152.19,152.18,6.5711]
["bitfinex","SOLUSD",1727358435845,0.2560805,152.19,152.18,7.88521649]
["bitfinex","SOLUSD",1727358436141,0.2560805,152.19,152.18,31.66210049]
["bitfinex","SOLUSD",1727358436849,0.2560805,152.19,152.18,30.598964]
["bitfinex","SOLUSD",1727358437036,0.2560805,152.19,152.18,30.347984]
["bitfinex","SOLUSD",1727358438074,0.2560805,152.19,152.17,6.5715]
["bitfinex","SOLUSD",1727358438246,0.2560805,152.19,152.17,23.776884]
["bitfinex","SOLUSD",1727358439576,0.2560805,152.19,152.13,16.4327]
["bitfinex","SOLUSD",1727358439780,12.6858,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1727358440452,6.5724,152.15,152.11,6.5738]
["bitfinex","SOLUSD",1727358440655,6.1146,152.18,152.1,16.4361]
["bitfinex","SOLUSD",1727358440958,6.1146,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1727358440959,6.5717,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1727358441158,12.6858,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1727358441764,12.6858,152.18,152.12,17.74839818]
["bitfinex","SOLUSD",1727358441961,6.1146,152.18,152.15,6.5724]
["bitfinex","SOLUSD",1727358442157,6.8267805,152.19,152.17,6.5715]
["bitfinex","SOLUSD",1727358442158,0.2560805,152.19,152.17,6.5715]
["bitfinex","SOLUSD",1727358442364,0.2560805,152.19,152.18,30.347984]
["bitfinex","SOLUSD",1727358442669,0.2560805,152.19,152.18,23.776884]
["bitfinex","SOLUSD",1727358442851,0.2560805,152.19,152.16,16.4296]
["bitfinex","SOLUSD",1727358443377,6.8268805,152.19,152.16,16.4296]
["bitfinex","SOLUSD",1727358444881,0.2560805,152.19,152.14,6.5727]
["bitfinex","SOLUSD",1727358445052,6.5713,152.18,152.15,23.776884]
["bitfinex","SOLUSD",1727358445779,0.2560805,152.19,152.15,30.349184]
["bitfinex","SOLUSD",1727358446469,0.2560805,152.19,152.13,16.4327]
["bitfinex","SOLUSD",1727358446675,6.5723,152.16,152.11,6.574]
["bitfinex","SOLUSD",1727358447170,6.5723,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1727358447473,6.5724,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1727358447686,28.3845,152.15,152.1,23.01]
["bitfinex","SOLUSD",1727358447852,28.3845,152.15,152.11,6.5739]
["bitfinex","SOLUSD",1727358448047,21.812,152.15,152.12,1.31467569]
["bitfinex","SOLUSD",1727358448253,21.812,152.15,152.1,16.4358]
["bitfinex","SOLUSD",1727358448975,21.812,152.15,152.11,30.350584]
["bitfinex","SOLUSD",1727358450176,21.812,152.15,152.03,5.8051805]
["bitfinex","SOLUSD",1727358450367,21.812,152.15,152.07,16.4393]
["bitfinex","SOLUSD",1727358450559,21.812,152.15,152.09,6.5749]
["bitfinex","SOLUSD",1727358450560,6.5737,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1727358451253,21.812,152.15,152.09,6.5749]
["bitfinex","SOLUSD",1727358451459,6.5729,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1727358452161,21.812,152.15,152.07,16.4393]
["bitfinex","SOLUSD",1727358452367,6.5755,152.08,152.04,6.5768]
["bitfinex","SOLUSD",1727358452563,6.5755,152.08,152.03,16.6993805]
["bitfinex","SOLUSD",1727358452564,6.576,152.07,152.03,16.6993805]
["bitfinex","SOLUSD",1727358452760,6.5759,152.07,152.03,0.2560805]
["bitfinex","SOLUSD",1727358453979,28.6936,152.08,152.03,8.14921868]
["bitfinex","SOLUSD",1727358454365,28.6936,152.08,152.03,6.8336805]
["bitfinex","SOLUSD",1727358455357,22.1181,152.08,152.05,6.5767]
["bitfinex","SOLUSD",1727358455563,22.1181,152.08,152.05,16.4415]
["bitfinex","SOLUSD",1727358455967,22.1181,152.08,152.05,23.0181]
["bitfinex","SOLUSD",1727358456255,22.1181,152.08,152.05,24.33329668]
["bitfinex","SOLUSD",1727358456587,28.4933,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1727358456883,6.5742,152.11,152.07,23.0149]
["bitfinex","SOLUSD",1727358458383,6.5742,152.11,152.07,24.32993836]
["bitfinex","SOLUSD",1727358458552,6.5742,152.11,152.07,24.32991934]
["bitfinex","SOLUSD",1727358458972,6.5742,152.11,152.07,23.0149]
["bitfinex","SOLUSD",1727358459276,28.4933,152.12,152.07,23.0149]
["bitfinex","SOLUSD",1727358460281,28.4933,152.12,152.07,16.4391]
["bitfinex","SOLUSD",1727358460489,22.511,152.16,152.1,23.776884]
["bitfinex","SOLUSD",1727358460658,22.511,152.16,152.11,1.31467745]
["bitfinex","SOLUSD",1727358460865,22.511,152.16,152.11,23.0085]
["bitfinex","SOLUSD",1727358461166,6.573,152.14,152.09,6.5747]
["bitfinex","SOLUSD",1727358461360,6.5725,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1727358461565,22.511,152.16,152.12,16.4339]
["bitfinex","SOLUSD",1727358461985,29.083,152.16,152.12,16.4339]
["bitfinex","SOLUSD",1727358462182,29.083,152.16,152.12,23.0075]
["bitfinex","SOLUSD",1727358463564,6.5733,152.13,152.09,23.0119]
["bitfinex","SOLUSD",1727358463893,6.5729,152.14,152.1,6.5746]
["bitfinex","SOLUSD",1727358464265,6.5729,152.14,152.09,23.012]
["bitfinex","SOLUSD",1727358464465,6.5734,152.13,152.08,6.5751]
["bitfinex","SOLUSD",1727358464667,22.511,152.16,152.06,16.4402]
["bitfinex","SOLUSD",1727358464890,0.12549,152.15,152.03,16.6995805]
["bitfinex","SOLUSD",1727358465172,6.5755,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1727358465379,21.486,152.14,152.04,6.5771]
["bitfinex","SOLUSD",1727358465380,6.575,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1727358465578,37.9187,152.14,152.03,0.2560805]
["bitfinex","SOLUSD",1727358465579,0.25098,152.13,152.03,6.8335805]
["bitfinex","SOLUSD",1727358465782,6.5759,152.07,152.03,6.8335805]
["bitfinex","SOLUSD",1727358466289,6.5755,152.08,152.03,6.8335805]
["bitfinex","SOLUSD",1727358473091,16.4538,152.06,152.03,0.2560805]
["bitfinex","SOLUSD",1727358473498,6.5772,152.04,152.03,0.2560805]
["bitfinex","SOLUSD",1727358477291,6.5525,152.07,151.99,0.2560805]
["bitfinex","SOLUSD",1727358477292,6.5789,152.0,151.99,0.2560805]
["bitfinex","SOLUSD",1727358477477,29.1152,152.0,151.99,0.2560805]
["bitfinex","SOLUSD",1727358477674,29.1152,152.0,151.96,0.108613]
["bitfinex","SOLUSD",1727358477989,6.5802,151.97,151.96,0.108613]
["bitfinex","SOLUSD",1727358478974,6.5802,151.97,151.89,0.3297159]
["bitfinex","SOLUSD",1727358478975,6.5811,151.95,151.89,16.7889159]
["bitfinex","SOLUSD",1727358479405,6.5811,151.95,151.89,23.3724159]
["bitfinex","SOLUSD",1727358480904,6.5797,151.99,151.92,16.4557]
["bitfinex","SOLUSD",1727358481082,0.12549,151.99,151.89,0.3297159]
["bitfinex","SOLUSD",1727358481401,6.5811,151.95,151.89,0.3297159]
["bitfinex","SOLUSD",1727358481789,6.5811,151.95,151.89,8.22973761]
["bitfinex","SOLUSD",1727358481985,6.5805,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1727358482301,22.5363,152.0,151.91,6.5827]
["bitfinex","SOLUSD",1727358482699,6.5811,151.95,151.9,16.4572]
["bitfinex","SOLUSD",1727358483000,16.4487,151.99,151.9,16.4572]
["bitfinex","SOLUSD",1727358483204,6.5808,151.96,151.91,6.5825]
["bitfinex","SOLUSD",1727358483612,22.5363,152.0,151.92,16.4552]
["bitfinex","SOLUSD",1727358483898,22.5363,152.0,151.89,0.3297159]
["bitfinex","SOLUSD",1727358483899,22.5363,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1727358484111,22.5363,152.0,151.95,16.4527]
["bitfinex","SOLUSD",1727358484112,29.1154,152.0,151.95,16.4527]
["bitfinex","SOLUSD",1727358484308,22.5363,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1727358484514,6.5777,152.03,151.97,16.4498]
["bitfinex","SOLUSD",1727358484795,21.8141,152.04,151.98,1.31583994]
["bitfinex","SOLUSD",1727358484996,21.8141,152.04,151.97,16.4498]
["bitfinex","SOLUSD",1727358484997,21.8141,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1727358485201,21.8141,152.04,151.98,23.776884]
["bitfinex","SOLUSD",1727358485384,21.8141,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1727358486101,21.8141,152.04,152.01,6.5784]
["bitfinex","SOLUSD",1727358486278,8.35053318,152.1,152.02,6.578]
["bitfinex","SOLUSD",1727358486279,6.5759,152.07,152.02,6.578]
["bitfinex","SOLUSD",1727358486684,6.5759,152.07,152.01,6.5784]
["bitfinex","SOLUSD",1727358487094,21.7116,152.08,152.0,23.776884]
["bitfinex","SOLUSD",1727358487303,6.578,152.03,151.98,23.902374]
["bitfinex","SOLUSD",1727358487604,6.5782,152.02,151.97,6.5802]
["bitfinex","SOLUSD",1727358488297,6.5783,152.02,151.97,6.5802]
["bitfinex","SOLUSD",1727358488603,0.25098,152.07,151.97,6.5802]
["bitfinex","SOLUSD",1727358488604,6.5776,152.03,151.97,6.5802]
["bitfinex","SOLUSD",1727358488900,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1727358490388,0.12549,152.07,151.97,16.4495]
["bitfinex","SOLUSD",1727358490596,0.12549,152.07,151.97,23.0297]
["bitfinex","SOLUSD",1727358490597,6.5782,152.02,151.97,23.0297]
["bitfinex","SOLUSD",1727358490999,16.4417,152.06,151.95,6.5806]
["bitfinex","SOLUSD",1727358491193,6.5798,151.99,151.94,23.2909805]
["bitfinex","SOLUSD",1727358491400,0.12549,151.99,151.94,0.2560805]
["bitfinex","SOLUSD",1727358491710,6.5811,151.95,151.94,0.2560805]
["bitfinex","SOLUSD",1727358492090,6.5811,151.95,151.89,0.3297159]
["bitfinex","SOLUSD",1727358492091,6.5824,151.92,151.89,0.3297159]
["bitfinex","SOLUSD",1727358492291,0.25098,151.95,151.89,0.3297159]
["bitfinex","SOLUSD",1727358492504,24.027864,151.95,151.89,0.3297159]
["bitfinex","SOLUSD",1727358493411,6.5832,151.9,151.89,0.3297159]
["bitfinex","SOLUSD",1727358495416,0.12549,151.95,151.89,0.3297159]
["bitfinex","SOLUSD",1727358495911,6.5824,151.92,151.89,0.3297159]
["bitfinex","SOLUSD",1727358497208,6.582,151.93,151.89,0.3297159]
["bitfinex","SOLUSD",1727358499305,0.12549,151.95,151.89,0.3297159]
["bitfinex","SOLUSD",1727358499510,6.5832,151.9,151.89,0.3297159]
["bitfinex","SOLUSD",1727358502294,12.6836,151.9,151.89,0.3297159]
["bitfinex","SOLUSD",1727358502491,6.5841,151.88,151.87,0.108613]
["bitfinex","SOLUSD",1727358503306,6.5841,151.88,151.78,16.9744516]
["bitfinex","SOLUSD",1727358503307,6.5867,151.82,151.78,16.9744516]
["bitfinex","SOLUSD",1727358503505,6.5858,151.84,151.83,0.309374]
["bitfinex","SOLUSD",1727358504403,0.25098,151.89,151.83,0.309374]
["bitfinex","SOLUSD",1727358504616,6.5855,151.85,151.83,0.309374]
["bitfinex","SOLUSD",1727358504813,6.585,151.86,151.83,0.309374]
["bitfinex","SOLUSD",1727358505031,6.5842,151.88,151.83,6.895574]
["bitfinex","SOLUSD",1727358505314,6.5843,151.88,151.83,6.895574]
["bitfinex","SOLUSD",1727358505490,6.5837,151.89,151.84,6.5855]
["bitfinex","SOLUSD",1727358505896,6.5841,151.88,151.83,30.672158]
["bitfinex","SOLUSD",1727358506109,22.4041,151.9,151.84,1.31714385]
["bitfinex","SOLUSD",1727358506419,6.5831,151.91,151.85,6.5851]
["bitfinex","SOLUSD",1727358506792,6.5833,151.9,151.85,6.5851]
["bitfinex","SOLUSD",1727358507489,6.5833,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1727358507717,21.2379,151.94,151.85,23.776884]
["bitfinex","SOLUSD",1727358507718,21.2379,151.94,151.87,6.5845]
["bitfinex","SOLUSD",1727358507916,27.8198,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1727358508415,6.0106,151.94,151.89,23.776884]
["bitfinex","SOLUSD",1727358508615,12.5922,151.94,151.89,30.360484]
["bitfinex","SOLUSD",1727358508804,6.0106,151.94,151.89,23.776884]
["bitfinex","SOLUSD",1727358509004,6.5807,151.96,151.91,6.5828]
["bitfinex","SOLUSD",1727358509299,22.498,151.98,151.92,6.5824]
["bitfinex","SOLUSD",1727358509300,6.5802,151.97,151.92,6.5824]
["bitfinex","SOLUSD",1727358509613,22.498,151.98,151.92,6.5824]
["bitfinex","SOLUSD",1727358509798,13.2101,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1727358509994,15.8677,152.02,151.94,1.31631544]
["bitfinex","SOLUSD",1727358510209,15.8677,152.02,151.94,16.4528]
["bitfinex","SOLUSD",1727358510412,6.5794,151.99,151.94,23.0342]
["bitfinex","SOLUSD",1727358511636,15.8677,152.02,151.91,40.233584]
["bitfinex","SOLUSD",1727358511637,32.3136,152.02,151.91,40.233584]
["bitfinex","SOLUSD",1727358511820,32.3136,152.02,151.95,6.581]
["bitfinex","SOLUSD",1727358511821,6.579,152.0,151.95,6.581]
["bitfinex","SOLUSD",1727358512322,6.5785,152.01,151.95,16.452]
["bitfinex","SOLUSD",1727358512630,15.8677,152.02,151.95,16.452]
["bitfinex","SOLUSD",1727358512631,22.4459,152.02,151.97,6.5798]
["bitfinex","SOLUSD",1727358512801,6.9641324,152.03,151.98,6.5796]
["bitfinex","SOLUSD",1727358512802,13.5418324,152.03,151.98,6.5796]
["bitfinex","SOLUSD",1727358513206,6.9641324,152.03,151.98,6.5796]
["bitfinex","SOLUSD",1727358513522,6.9641324,152.03,151.97,6.5801]
["bitfinex","SOLUSD",1727358513523,6.5781,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1727358513729,6.9641324,152.03,151.96,30.357384]
["bitfinex","SOLUSD",1727358514096,6.5785,152.01,151.96,30.357384]
["bitfinex","SOLUSD",1727358514300,6.5785,152.01,151.97,6.5802]
["bitfinex","SOLUSD",1727358514928,6.5781,152.02,151.97,6.5802]
["bitfinex","SOLUSD",1727358515115,6.9115324,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1727358515307,6.9115324,152.03,151.97,23.03]
["bitfinex","SOLUSD",1727358515308,6.5781,152.02,151.97,23.03]
["bitfinex","SOLUSD",1727358516015,6.5798,151.99,151.94,23.0348]
["bitfinex","SOLUSD",1727358516327,6.5793,151.99,151.94,23.0348]
["bitfinex","SOLUSD",1727358516911,6.5793,151.99,151.95,6.581]
["bitfinex","SOLUSD",1727358517529,6.5788,152.01,151.94,16.4534]
["bitfinex","SOLUSD",1727358517730,6.5789,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1727358519105,0.3338324,152.03,151.95,6.581]
["bitfinex","SOLUSD",1727358519106,6.5794,151.99,151.95,6.581]
["bitfinex","SOLUSD",1727358519305,0.3338324,152.03,151.94,16.4534]
["bitfinex","SOLUSD",1727358519606,6.5798,151.98,151.94,23.0349]
["bitfinex","SOLUSD",1727358519820,0.3338324,152.03,151.94,23.0349]
["bitfinex","SOLUSD",1727358520020,6.5794,151.99,151.94,23.0349]
["bitfinex","SOLUSD",1727358520503,0.3338324,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1727358520704,6.5783,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1727358520906,6.5783,152.02,151.96,16.4509]
["bitfinex","SOLUSD",1727358521131,6.5783,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1727358521301,6.5783,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1727358521504,0.3338324,152.03,151.99,23.776884]
["bitfinex","SOLUSD",1727358521808,0.3338324,152.03,152.0,6.5789]
["bitfinex","SOLUSD",1727358522523,0.3338324,152.03,151.99,30.356184]
["bitfinex","SOLUSD",1727358522738,6.9116324,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1727358522926,0.3338324,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1727358523129,0.3338324,152.03,152.0,6.5788]
["bitfinex","SOLUSD",1727358523425,0.3338324,152.03,151.98,16.449]
["bitfinex","SOLUSD",1727358523609,6.9114324,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1727358524119,6.5786,152.01,151.96,30.357184]
["bitfinex","SOLUSD",1727358524304,6.5786,152.01,151.97,6.5802]
["bitfinex","SOLUSD",1727358524627,6.578,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1727358524820,0.3338324,152.03,151.99,6.579]
["bitfinex","SOLUSD",1727358525019,0.3338324,152.03,151.99,1.31573527]
["bitfinex","SOLUSD",1727358525217,0.3338324,152.03,152.02,30.354884]
["bitfinex","SOLUSD",1727358526711,0.3338324,152.03,152.01,23.0242]
["bitfinex","SOLUSD",1727358527118,0.3338324,152.03,152.01,16.4458]
["bitfinex","SOLUSD",1727358528238,0.3338324,152.03,152.01,23.0242]
["bitfinex","SOLUSD",1727358528417,0.3338324,152.03,152.02,6.578]
["bitfinex","SOLUSD",1727358528732,0.3338324,152.03,152.02,31.67032735]
["bitfinex","SOLUSD",1727358529221,0.3338324,152.03,152.01,23.0242]
["bitfinex","SOLUSD",1727358531218,0.3338324,152.03,152.02,6.578]
["bitfinex","SOLUSD",1727358531421,0.3338324,152.03,152.02,31.6703331]
["bitfinex","SOLUSD",1727358531624,0.3338324,152.03,152.02,30.354884]
["bitfinex","SOLUSD",1727358532130,0.3338324,152.03,152.01,16.4458]
["bitfinex","SOLUSD",1727358533435,0.3338324,152.03,151.99,30.356084]
["bitfinex","SOLUSD",1727358533620,6.9114324,152.03,151.98,23.0286]
["bitfinex","SOLUSD",1727358534020,6.5789,152.0,151.96,6.5803]
["bitfinex","SOLUSD",1727358534525,15.4187324,152.03,151.96,6.5803]
["bitfinex","SOLUSD",1727358534737,6.5789,152.01,151.96,6.5803]
["bitfinex","SOLUSD",1727358535047,6.5794,151.99,151.95,23.0334]
["bitfinex","SOLUSD",1727358535334,6.5799,151.98,151.95,16.4524]
["bitfinex","SOLUSD",1727358535926,31.8638324,152.03,151.93,6.5815]
["bitfinex","SOLUSD",1727358536227,6.5797,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1727358536430,6.5798,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1727358537140,6.5794,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1727358538036,6.5798,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1727358538744,65.4187324,152.03,151.92,23.0383]
["bitfinex","SOLUSD",1727358539039,6.5802,151.97,151.92,6.582]
["bitfinex","SOLUSD",1727358540020,6.5802,151.97,151.91,16.4563]
["bitfinex","SOLUSD",1727358540239,15.4187324,152.03,151.93,23.776884]
["bitfinex","SOLUSD",1727358540446,6.5792,152.0,151.95,6.581]
["bitfinex","SOLUSD",1727358540627,6.5788,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1727358540828,15.4187324,152.03,151.93,40.231184]
["bitfinex","SOLUSD",1727358540829,6.5781,152.02,151.97,23.0306]
["bitfinex","SOLUSD",1727358541149,15.4187324,152.03,151.94,16.4533]
["bitfinex","SOLUSD",1727358541320,15.4187324,152.03,151.94,23.0347]
["bitfinex","SOLUSD",1727358541527,15.4187324,152.03,151.96,6.5806]
["bitfinex","SOLUSD",1727358541843,6.5789,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1727358542745,21.9964324,152.03,151.98,6.5796]
["bitfinex","SOLUSD",1727358542921,21.9964324,152.03,151.97,23.0303]
["bitfinex","SOLUSD",1727358542922,6.578,152.02,151.97,23.0303]
["bitfinex","SOLUSD",1727358543346,6.5785,152.01,151.97,23.0303]
["bitfinex","SOLUSD",1727358543927,6.579,152.0,151.94,16.4535]
["bitfinex","SOLUSD",1727358544155,6.579,152.0,151.95,30.357884]
["bitfinex","SOLUSD",1727358544348,6.579,152.0,151.94,16.4535]
["bitfinex","SOLUSD",1727358544349,15.4187324,152.03,151.94,16.4535]
["bitfinex","SOLUSD",1727358544534,6.5794,151.99,151.94,23.0349]
["bitfinex","SOLUSD",1727358544941,16.69668,152.02,151.93,6.5818]
["bitfinex","SOLUSD",1727358545248,6.5807,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1727358545450,16.69668,152.02,151.91,49.3701]
["bitfinex","SOLUSD",1727358545451,6.5812,151.95,151.91,23.0392]
["bitfinex","SOLUSD",1727358546441,6.5812,151.95,151.91,16.4565]
["bitfinex","SOLUSD",1727358546661,6.3541,151.97,151.91,16.4565]
["bitfinex","SOLUSD",1727358546662,6.5815,151.94,151.91,16.4565]
["bitfinex","SOLUSD",1727358546952,6.5811,151.95,151.91,16.4565]
["bitfinex","SOLUSD",1727358547138,6.5811,151.95,151.91,23.0392]
["bitfinex","SOLUSD",1727358547338,6.5808,151.96,151.91,23.0392]
["bitfinex","SOLUSD",1727358548356,6.5811,151.95,151.91,23.0392]
["bitfinex","SOLUSD",1727358549048,6.5822,151.93,151.89,6.5833]
["bitfinex","SOLUSD",1727358549250,16.2448,151.96,151.88,16.4596]
["bitfinex","SOLUSD",1727358549947,16.2448,151.96,151.84,16.437]
["bitfinex","SOLUSD",1727358549948,0.12549,151.95,151.87,6.5844]
["bitfinex","SOLUSD",1727358551135,0.25098,151.95,151.85,16.4629]
["bitfinex","SOLUSD",1727358551340,6.5833,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1727358551537,6.5829,151.91,151.86,6.5849]
["bitfinex","SOLUSD",1727358551739,6.5825,151.92,151.87,6.5843]
["bitfinex","SOLUSD",1727358551935,6.5825,151.92,151.83,33.239274]
["bitfinex","SOLUSD",1727358551936,16.2448,151.96,151.88,1.31679814]
["bitfinex","SOLUSD",1727358552257,16.2448,151.96,151.91,16.4567]
["bitfinex","SOLUSD",1727358552631,16.2448,151.96,151.91,23.0391]
["bitfinex","SOLUSD",1727358552632,22.8258,151.96,151.91,23.0391]
["bitfinex","SOLUSD",1727358553434,16.2448,151.96,151.91,23.0391]
["bitfinex","SOLUSD",1727358553657,6.5812,151.95,151.91,23.0391]
["bitfinex","SOLUSD",1727358553953,6.5812,151.95,151.91,16.4567]
["bitfinex","SOLUSD",1727358554170,6.5812,151.95,151.91,23.0395]
["bitfinex","SOLUSD",1727358554355,22.8256,151.96,151.91,23.0395]
["bitfinex","SOLUSD",1727358555137,16.2448,151.96,151.93,6.5819]
["bitfinex","SOLUSD",1727358555337,16.2448,151.96,151.91,16.4567]
["bitfinex","SOLUSD",1727358555553,16.2448,151.96,151.82,5.5491]
["bitfinex","SOLUSD",1727358555857,6.5818,151.94,151.9,20.0]
["bitfinex","SOLUSD",1727358556238,6.5822,151.93,151.9,20.0]
["bitfinex","SOLUSD",1727358556434,0.12549,151.95,151.86,20.0]
["bitfinex","SOLUSD",1727358556665,6.5829,151.91,151.88,20.0]
["bitfinex","SOLUSD",1727358556870,6.5829,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1727358557449,0.12549,151.95,151.85,16.463]
["bitfinex","SOLUSD",1727358557450,0.25098,151.95,151.85,16.463]
["bitfinex","SOLUSD",1727358557654,6.5829,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1727358557853,6.5823,151.93,151.88,6.584]
["bitfinex","SOLUSD",1727358558062,0.25098,151.95,151.87,23.0455]
["bitfinex","SOLUSD",1727358558369,6.5824,151.92,151.87,23.0455]
["bitfinex","SOLUSD",1727358558668,0.25098,151.95,151.87,23.0455]
["bitfinex","SOLUSD",1727358558669,6.5828,151.91,151.87,16.4611]
["bitfinex","SOLUSD",1727358559072,6.5828,151.91,151.87,23.0455]
["bitfinex","SOLUSD",1727358559557,6.5827,151.92,151.88,6.584]
["bitfinex","SOLUSD",1727358559865,6.5821,151.93,151.87,16.4611]
["bitfinex","SOLUSD",1727358560067,6.5821,151.93,151.88,6.584]
["bitfinex","SOLUSD",1727358560252,6.5819,151.94,151.89,23.0423]
["bitfinex","SOLUSD",1727358560771,16.2448,151.96,151.89,23.0423]
["bitfinex","SOLUSD",1727358560772,6.5821,151.93,151.89,23.0423]
["bitfinex","SOLUSD",1727358560960,6.5827,151.92,151.87,6.5842]
["bitfinex","SOLUSD",1727358561564,6.5833,151.9,151.86,16.4621]
["bitfinex","SOLUSD",1727358561767,6.5833,151.9,151.86,23.0467]
["bitfinex","SOLUSD",1727358562467,6.5829,151.91,151.86,23.0467]
["bitfinex","SOLUSD",1727358562651,6.5829,151.91,151.87,6.5844]
["bitfinex","SOLUSD",1727358563069,16.4543,151.94,151.86,16.4621]
["bitfinex","SOLUSD",1727358563250,6.5837,151.89,151.86,16.4621]
["bitfinex","SOLUSD",1727358563455,6.5837,151.89,151.85,6.5854]
["bitfinex","SOLUSD",1727358565177,6.5842,151.88,151.84,26.8804252]
["bitfinex","SOLUSD",1727358565380,6.5842,151.88,151.84,6.8804252]
["bitfinex","SOLUSD",1727358565549,6.5846,151.87,151.84,0.2947252]
["bitfinex","SOLUSD",1727358565748,6.5842,151.88,151.84,0.2947252]
["bitfinex","SOLUSD",1727358565957,16.623,151.89,151.84,6.8802252]
["bitfinex","SOLUSD",1727358566160,6.5842,151.88,151.84,6.8802252]
["bitfinex","SOLUSD",1727358566363,16.623,151.89,151.84,0.2947252]
["bitfinex","SOLUSD",1727358566578,6.585,151.86,151.84,0.2947252]
["bitfinex","SOLUSD",1727358567278,6.5846,151.87,151.84,0.2947252]
["bitfinex","SOLUSD",1727358567657,6.5854,151.85,151.84,0.2947252]
["bitfinex","SOLUSD",1727358568175,6.5849,151.87,151.84,0.2947252]
["bitfinex","SOLUSD",1727358568547,6.5851,151.86,151.84,0.2947252]
["bitfinex","SOLUSD",1727358568787,16.623,151.89,151.84,0.2947252]
["bitfinex","SOLUSD",1727358568788,6.5849,151.87,151.84,0.2947252]
["bitfinex","SOLUSD",1727358570979,16.623,151.89,151.84,0.2947252]
["bitfinex","SOLUSD",1727358571274,16.623,151.89,151.84,24.0716092]
["bitfinex","SOLUSD",1727358571484,16.623,151.89,151.86,6.5849]
["bitfinex","SOLUSD",1727358571780,6.6393,151.9,151.85,1.31697398]
["bitfinex","SOLUSD",1727358571976,21.7259,151.93,151.88,6.5837]
["bitfinex","SOLUSD",1727358572151,21.7259,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1727358572350,15.144,151.93,151.9,6.5832]
["bitfinex","SOLUSD",1727358573078,15.144,151.93,151.89,6.5835]
["bitfinex","SOLUSD",1727358573482,6.126,151.94,151.9,6.5829]
["bitfinex","SOLUSD",1727358573664,15.2416,151.97,151.9,16.4575]
["bitfinex","SOLUSD",1727358573981,6.581,151.96,151.91,6.5827]
["bitfinex","SOLUSD",1727358574654,15.2416,151.97,151.94,6.5814]
["bitfinex","SOLUSD",1727358574874,15.2416,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1727358575284,21.8219,151.97,151.92,23.0377]
["bitfinex","SOLUSD",1727358575457,15.2416,151.97,151.92,16.4554]
["bitfinex","SOLUSD",1727358575763,0.224358,152.0,151.95,6.5809]
["bitfinex","SOLUSD",1727358575764,6.803358,152.0,151.95,6.5809]
["bitfinex","SOLUSD",1727358576151,0.224358,152.0,151.95,6.5809]
["bitfinex","SOLUSD",1727358576356,6.803358,152.0,151.94,16.4528]
["bitfinex","SOLUSD",1727358576577,6.803358,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1727358576780,0.224358,152.0,151.97,6.5801]
["bitfinex","SOLUSD",1727358577663,0.224358,152.0,151.99,6.5793]
["bitfinex","SOLUSD",1727358577868,0.224358,152.0,151.97,6.5801]
["bitfinex","SOLUSD",1727358578582,0.224358,152.0,151.96,16.4508]
["bitfinex","SOLUSD",1727358578583,6.5795,151.99,151.94,6.5811]
["bitfinex","SOLUSD",1727358578782,6.803358,152.0,151.95,6.581]
["bitfinex","SOLUSD",1727358580759,6.5797,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1727358581177,6.803358,152.0,151.95,1.3161858]
["bitfinex","SOLUSD",1727358581379,6.803358,152.0,151.94,23.776884]
["bitfinex","SOLUSD",1727358581575,0.224358,152.0,151.93,16.4546]
["bitfinex","SOLUSD",1727358581779,6.5798,151.98,151.94,6.5815]
["bitfinex","SOLUSD",1727358582383,6.5794,151.99,151.94,6.5815]
["bitfinex","SOLUSD",1727358582582,6.5794,151.99,151.95,6.581]
["bitfinex","SOLUSD",1727358582888,0.224358,152.0,151.94,23.776884]
["bitfinex","SOLUSD",1727358583092,6.5795,151.99,151.95,6.581]
["bitfinex","SOLUSD",1727358583584,0.224358,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1727358584194,6.803358,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1727358585178,6.803358,152.0,151.95,23.0329]
["bitfinex","SOLUSD",1727358586388,6.5794,151.99,151.95,23.0329]
["bitfinex","SOLUSD",1727358587379,6.5798,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1727358587565,6.5794,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1727358587766,6.5794,151.99,151.93,23.776884]
["bitfinex","SOLUSD",1727358587965,0.224358,152.0,151.94,6.5814]
["bitfinex","SOLUSD",1727358588379,6.5794,151.99,151.95,6.581]
["bitfinex","SOLUSD",1727358589479,0.224358,152.0,151.95,1.31615735]
["bitfinex","SOLUSD",1727358589796,0.224358,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1727358589993,6.803258,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1727358590385,0.224358,152.0,151.97,6.5801]
["bitfinex","SOLUSD",1727358590981,0.224358,152.0,151.96,16.4513]
["bitfinex","SOLUSD",1727358591293,6.5794,151.99,151.96,16.4513]
["bitfinex","SOLUSD",1727358591497,6.803358,152.0,151.96,16.4513]
["bitfinex","SOLUSD",1727358591802,6.803358,152.0,151.96,23.0319]
["bitfinex","SOLUSD",1727358592313,0.224358,152.0,151.97,6.58]
["bitfinex","SOLUSD",1727358592591,0.224358,152.0,151.96,23.0318]
["bitfinex","SOLUSD",1727358592797,0.224358,152.0,151.97,6.5801]
["bitfinex","SOLUSD",1727358593599,0.224358,152.0,151.96,23.0318]
["bitfinex","SOLUSD",1727358594098,0.224358,152.0,151.93,23.776884]
["bitfinex","SOLUSD",1727358594286,6.5796,151.99,151.95,6.581]
["bitfinex","SOLUSD",1727358594683,6.5798,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1727358594998,6.5795,151.99,151.95,6.581]
["bitfinex","SOLUSD",1727358595597,28.2654,151.98,151.93,23.0359]
["bitfinex","SOLUSD",1727358595906,21.6853,151.98,151.95,6.5811]
["bitfinex","SOLUSD",1727358596196,21.6853,151.98,151.96,7.89641092]
["bitfinex","SOLUSD",1727358596395,6.803358,152.0,151.96,6.5803]
["bitfinex","SOLUSD",1727358596984,6.5794,151.99,151.95,23.0332]
["bitfinex","SOLUSD",1727358597185,6.5794,151.99,151.95,16.4522]
["bitfinex","SOLUSD",1727358597382,0.224358,152.0,151.92,32.912]
["bitfinex","SOLUSD",1727358597383,6.5799,151.98,151.92,32.912]
["bitfinex","SOLUSD",1727358597586,6.5807,151.96,151.92,23.0375]
["bitfinex","SOLUSD",1727358598802,6.5811,151.95,151.92,16.4554]
["bitfinex","SOLUSD",1727358598996,0.224358,152.0,151.92,16.4554]
["bitfinex","SOLUSD",1727358599376,6.5808,151.96,151.92,23.0376]
["bitfinex","SOLUSD",1727358600482,6.5816,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1727358601205,6.5821,151.93,151.89,23.0419]
["bitfinex","SOLUSD",1727358601505,6.5824,151.92,151.88,6.584]
["bitfinex","SOLUSD",1727358602501,21.7909,151.91,151.86,16.4617]
["bitfinex","SOLUSD",1727358602701,28.374,151.91,151.87,6.5844]
["bitfinex","SOLUSD",1727358602886,28.374,151.91,151.85,16.4631]
["bitfinex","SOLUSD",1727358602887,21.7909,151.91,151.85,16.4631]
["bitfinex","SOLUSD",1727358603092,6.5838,151.89,151.85,23.0485]
["bitfinex","SOLUSD",1727358603298,6.5838,151.89,151.85,16.4631]
["bitfinex","SOLUSD",1727358604189,21.7909,151.91,151.84,6.8805252]
["bitfinex","SOLUSD",1727358604409,6.5841,151.88,151.84,0.2947252]
["bitfinex","SOLUSD",1727358604607,21.7909,151.91,151.85,1.31702426]
["bitfinex","SOLUSD",1727358604803,28.6918,151.95,151.9,6.5828]
["bitfinex","SOLUSD",1727358605299,6.5818,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1727358605493,22.1103,151.95,151.88,23.0434]
["bitfinex","SOLUSD",1727358605819,6.5829,151.91,151.85,24.027864]
["bitfinex","SOLUSD",1727358606000,6.5829,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1727358606521,6.5833,151.9,151.84,16.7588252]
["bitfinex","SOLUSD",1727358606691,6.5837,151.89,151.84,23.3446252]
["bitfinex","SOLUSD",1727358607228,6.5842,151.88,151.84,23.3446252]
["bitfinex","SOLUSD",1727358607515,13.0471,151.89,151.84,23.3446252]
["bitfinex","SOLUSD",1727358607815,13.0471,151.89,151.85,6.5854]
["bitfinex","SOLUSD",1727358608188,6.4633,151.89,151.84,16.7588252]
["bitfinex","SOLUSD",1727358608390,22.3734,151.88,151.84,16.7588252]
["bitfinex","SOLUSD",1727358608612,15.7893,151.88,151.84,0.2947252]
["bitfinex","SOLUSD",1727358608825,6.5851,151.86,151.84,0.2947252]
["bitfinex","SOLUSD",1727358609309,22.3738,151.88,151.84,0.2947252]
["bitfinex","SOLUSD",1727358609601,22.3738,151.88,151.84,6.8801252]
["bitfinex","SOLUSD",1727358609602,15.7893,151.88,151.84,6.8801252]
["bitfinex","SOLUSD",1727358609800,6.4633,151.89,151.87,6.5845]
["bitfinex","SOLUSD",1727358610214,6.4633,151.89,151.85,16.4631]
["bitfinex","SOLUSD",1727358610396,6.4633,151.89,151.86,6.5846]
["bitfinex","SOLUSD",1727358610908,6.5828,151.91,151.86,6.5846]
["bitfinex","SOLUSD",1727358611114,6.5828,151.91,151.87,6.5844]
["bitfinex","SOLUSD",1727358611416,15.9773,151.92,151.87,6.5844]
["bitfinex","SOLUSD",1727358611625,6.5829,151.91,151.87,6.5844]
["bitfinex","SOLUSD",1727358611796,6.5833,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1727358612203,6.5833,151.9,151.85,16.4631]
["bitfinex","SOLUSD",1727358612503,15.9773,151.92,151.85,16.4631]
["bitfinex","SOLUSD",1727358613226,6.5832,151.91,151.85,16.4631]
["bitfinex","SOLUSD",1727358613521,6.5832,151.91,151.87,6.5844]
["bitfinex","SOLUSD",1727358614624,6.5832,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1727358615217,6.5838,151.89,151.85,23.0484]
["bitfinex","SOLUSD",1727358615419,6.5841,151.88,151.85,16.4631]
["bitfinex","SOLUSD",1727358616109,6.5841,151.88,151.84,6.8805252]
["bitfinex","SOLUSD",1727358616314,15.9773,151.92,151.84,0.2947252]
["bitfinex","SOLUSD",1727358616315,6.5848,151.87,151.84,0.2947252]
["bitfinex","SOLUSD",1727358617708,6.5842,151.88,151.84,0.2947252]
["bitfinex","SOLUSD",1727358618424,6.5842,151.88,151.84,6.8805252]
["bitfinex","SOLUSD",1727358618720,6.5837,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1727358618926,6.5831,151.91,151.87,6.5842]
["bitfinex","SOLUSD",1727358619109,6.5833,151.9,151.86,23.0469]
["bitfinex","SOLUSD",1727358619306,6.5838,151.89,151.86,16.4621]
["bitfinex","SOLUSD",1727358619916,6.5834,151.9,151.86,23.047]
["bitfinex","SOLUSD",1727358620109,6.5834,151.9,151.86,16.4621]
["bitfinex","SOLUSD",1727358620314,15.9773,151.92,151.86,16.4621]
["bitfinex","SOLUSD",1727358620315,6.5837,151.89,151.86,16.4621]
["bitfinex","SOLUSD",1727358620516,6.5833,151.9,151.86,16.4621]
["bitfinex","SOLUSD",1727358621132,15.9773,151.92,151.84,0.2947252]
["bitfinex","SOLUSD",1727358621628,6.5844,151.88,151.84,6.8805252]
["bitfinex","SOLUSD",1727358622001,16.4575,151.91,151.84,0.2947252]
["bitfinex","SOLUSD",1727358622233,6.5847,151.87,151.84,0.2947252]
["bitfinex","SOLUSD",1727358622725,6.5854,151.85,151.84,0.2947252]
["bitfinex","SOLUSD",1727358627711,6.71089,151.85,151.84,0.2947252]
["bitfinex","SOLUSD",1727358627914,6.83638,151.85,151.84,0.2947252]
["bitfinex","SOLUSD",1727358628127,30.613264,151.85,151.84,0.2947252]
["bitfinex","SOLUSD",1727358629029,6.71089,151.85,151.84,0.2947252]
["bitfinex","SOLUSD",1727358629333,6.5854,151.85,151.84,0.2947252]
["bitfinex","SOLUSD",1727358632411,22.864,151.86,151.84,0.2947252]
["bitfinex","SOLUSD",1727358632606,6.585,151.86,151.84,0.2947252]
["bitfinex","SOLUSD",1727358632806,6.5854,151.85,151.84,0.2947252]
["bitfinex","SOLUSD",1727358635014,29.95438,151.85,151.84,0.2947252]
["bitfinex","SOLUSD",1727358635935,6.5876,151.8,151.79,0.333177]
["bitfinex","SOLUSD",1727358639438,6.71309,151.8,151.79,0.333177]
["bitfinex","SOLUSD",1727358640526,6.71309,151.8,151.75,0.2595416]
["bitfinex","SOLUSD",1727358640527,0.12549,151.78,151.75,0.2595416]
["bitfinex","SOLUSD",1727358640729,6.84028,151.76,151.75,0.2595416]
["bitfinex","SOLUSD",1727358641615,6.5893,151.76,151.75,0.2595416]
["bitfinex","SOLUSD",1727358642235,6.84028,151.76,151.75,0.2595416]
["bitfinex","SOLUSD",1727358643724,6.5915,151.71,151.69,0.44179]
["bitfinex","SOLUSD",1727358644131,6.5911,151.72,151.69,0.44179]
["bitfinex","SOLUSD",1727358644321,21.6072,151.72,151.69,0.44179]
["bitfinex","SOLUSD",1727358644726,6.5919,151.7,151.69,0.1822484]
["bitfinex","SOLUSD",1727358646431,28.1987,151.72,151.69,0.1822484]
["bitfinex","SOLUSD",1727358647425,16.475,151.75,151.69,0.1822484]
["bitfinex","SOLUSD",1727358647625,6.5916,151.71,151.69,0.1822484]
["bitfinex","SOLUSD",1727358647923,6.5907,151.73,151.69,0.1822484]
["bitfinex","SOLUSD",1727358648130,6.5911,151.72,151.69,0.1822484]
["bitfinex","SOLUSD",1727358648338,6.5919,151.7,151.69,0.1822484]
["bitfinex","SOLUSD",1727358648539,88.5973,151.76,151.69,0.1822484]
["bitfinex","SOLUSD",1727358648844,22.123,151.76,151.69,0.1822484]
["bitfinex","SOLUSD",1727358649045,22.123,151.76,151.7,6.5916]
["bitfinex","SOLUSD",1727358649347,56.39950022,151.8,151.73,6.5905]
["bitfinex","SOLUSD",1727358649348,6.5889,151.77,151.73,6.5905]
["bitfinex","SOLUSD",1727358649563,19.79,151.85,151.7,16.4792]
["bitfinex","SOLUSD",1727358649564,71.9299,151.84,151.74,1.31812805]
["bitfinex","SOLUSD",1727358649722,21.9299,151.84,151.74,16.4751]
["bitfinex","SOLUSD",1727358649922,6.5879,151.8,151.76,6.5892]
["bitfinex","SOLUSD",1727358650122,29.92353623,151.84,151.76,23.0618]
["bitfinex","SOLUSD",1727358650921,6.5875,151.81,151.76,23.0618]
["bitfinex","SOLUSD",1727358651235,6.5868,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1727358651836,6.5872,151.81,151.77,6.5888]
["bitfinex","SOLUSD",1727358652947,21.9299,151.84,151.79,6.5878]
["bitfinex","SOLUSD",1727358653259,6.5863,151.83,151.78,6.5884]
["bitfinex","SOLUSD",1727358654025,6.5867,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1727358654845,6.5879,151.8,151.76,16.4726]
["bitfinex","SOLUSD",1727358656258,28.5159,151.84,151.78,16.4701]
["bitfinex","SOLUSD",1727358656428,22.8953,151.88,151.77,24.027864]
["bitfinex","SOLUSD",1727358656639,6.5849,151.87,151.81,6.5867]
["bitfinex","SOLUSD",1727358656958,6.5852,151.86,151.8,16.4686]
["bitfinex","SOLUSD",1727358657131,6.5852,151.86,151.82,6.5866]
["bitfinex","SOLUSD",1727358657331,6.5852,151.86,151.81,6.587]
["bitfinex","SOLUSD",1727358658243,6.5852,151.86,151.82,6.5866]
["bitfinex","SOLUSD",1727358658726,6.5852,151.86,151.81,6.587]
["bitfinex","SOLUSD",1727358659538,6.5855,151.85,151.81,6.587]
["bitfinex","SOLUSD",1727358660061,22.8953,151.88,151.81,6.587]
["bitfinex","SOLUSD",1727358660358,6.5846,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1727358660557,29.4795,151.88,151.83,6.5861]
["bitfinex","SOLUSD",1727358660860,0.3587578,151.9,151.84,23.0495]
["bitfinex","SOLUSD",1727358661030,6.5838,151.89,151.84,23.0495]
["bitfinex","SOLUSD",1727358661655,0.3587578,151.9,151.84,16.4641]
["bitfinex","SOLUSD",1727358661847,0.3587578,151.9,151.87,6.5845]
["bitfinex","SOLUSD",1727358662733,0.3587578,151.9,151.86,16.4619]
["bitfinex","SOLUSD",1727358662936,0.3587578,151.9,151.83,16.4095]
["bitfinex","SOLUSD",1727358662937,0.3587578,151.9,151.89,6.5837]
["bitfinex","SOLUSD",1727358663561,0.3587578,151.9,151.89,31.67729181]
["bitfinex","SOLUSD",1727358664158,0.3587578,151.9,151.89,30.360584]
["bitfinex","SOLUSD",1727358664345,0.3587578,151.9,151.89,6.5837]
["bitfinex","SOLUSD",1727358664655,0.3587578,151.9,151.89,31.67705938]
["bitfinex","SOLUSD",1727358664958,0.3587578,151.9,151.89,31.92803938]
["bitfinex","SOLUSD",1727358665336,0.3587578,151.9,151.89,30.611564]
["bitfinex","SOLUSD",1727358667967,0.3587578,151.9,151.89,6.5837]
["bitfinex","SOLUSD",1727358668865,0.3587578,151.9,151.83,21.9586]
["bitfinex","SOLUSD",1727358669057,0.3587578,151.9,151.86,6.5846]
["bitfinex","SOLUSD",1727358669432,0.3587578,151.9,151.86,1.31676762]
["bitfinex","SOLUSD",1727358669637,0.3587578,151.9,151.87,6.5844]
["bitfinex","SOLUSD",1727358669837,0.3587578,151.9,151.85,16.4632]
["bitfinex","SOLUSD",1727358670038,0.3587578,151.9,151.87,6.5844]
["bitfinex","SOLUSD",1727358670575,0.3587578,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1727358670875,0.3587578,151.9,151.87,6.5845]
["bitfinex","SOLUSD",1727358671043,0.3587578,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1727358671447,0.3587578,151.9,151.85,16.4632]
["bitfinex","SOLUSD",1727358671642,0.3587578,151.9,151.88,6.5841]
["bitfinex","SOLUSD",1727358672058,0.3587578,151.9,151.88,7.90079394]
["bitfinex","SOLUSD",1727358673264,0.3587578,151.9,151.87,23.045]
["bitfinex","SOLUSD",1727358673672,0.3587578,151.9,151.84,16.464]
["bitfinex","SOLUSD",1727358673968,6.9420578,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1727358674373,6.9420578,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1727358674570,6.9420578,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1727358675265,6.5844,151.88,151.84,16.464]
["bitfinex","SOLUSD",1727358675569,6.5844,151.88,151.84,23.0498]
["bitfinex","SOLUSD",1727358675941,6.5846,151.87,151.84,16.464]
["bitfinex","SOLUSD",1727358676141,6.5855,151.85,151.81,23.0545]
["bitfinex","SOLUSD",1727358676348,0.3587578,151.9,151.82,1.31729941]
["bitfinex","SOLUSD",1727358676857,0.3587578,151.9,151.82,6.5866]
["bitfinex","SOLUSD",1727358677060,6.5846,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1727358677364,6.5851,151.86,151.82,6.5866]
["bitfinex","SOLUSD",1727358679675,6.2563,151.88,151.78,16.4707]
["bitfinex","SOLUSD",1727358679874,6.5859,151.84,151.8,6.5874]
["bitfinex","SOLUSD",1727358680567,6.5864,151.83,151.79,6.588]
["bitfinex","SOLUSD",1727358680865,6.5868,151.82,151.78,23.059]
["bitfinex","SOLUSD",1727358681170,6.5868,151.82,151.78,16.4707]
["bitfinex","SOLUSD",1727358681369,66.4619,151.87,151.78,16.4707]
["bitfinex","SOLUSD",1727358681575,6.5868,151.82,151.78,23.059]
["bitfinex","SOLUSD",1727358681798,0.25098,151.86,151.72,32.9551]
["bitfinex","SOLUSD",1727358681799,6.5873,151.81,151.75,16.4737]
["bitfinex","SOLUSD",1727358681948,6.5873,151.81,151.76,6.589]
["bitfinex","SOLUSD",1727358682360,6.5881,151.79,151.75,23.0634]
["bitfinex","SOLUSD",1727358682943,6.5876,151.8,151.76,6.5892]
["bitfinex","SOLUSD",1727358684375,6.5876,151.8,151.7,38.95930898]
["bitfinex","SOLUSD",1727358684376,21.585,151.81,151.67,16.8796996]
["bitfinex","SOLUSD",1727358684670,21.585,151.81,151.7,21.31789593]
["bitfinex","SOLUSD",1727358684867,21.585,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1727358684868,28.1721,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1727358685982,6.5876,151.8,151.75,23.0641]
["bitfinex","SOLUSD",1727358686160,6.5881,151.79,151.74,6.5898]
["bitfinex","SOLUSD",1727358686364,21.585,151.81,151.73,23.776884]
["bitfinex","SOLUSD",1727358686882,21.585,151.81,151.76,0.12549]
["bitfinex","SOLUSD",1727358687182,22.183,151.85,151.78,16.4702]
["bitfinex","SOLUSD",1727358687385,6.5871,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1727358688154,22.183,151.85,151.77,6.5888]
["bitfinex","SOLUSD",1727358688355,6.5864,151.83,151.77,16.4712]
["bitfinex","SOLUSD",1727358688891,6.5859,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1727358689555,22.183,151.85,151.78,23.776884]
["bitfinex","SOLUSD",1727358689793,22.183,151.85,151.82,6.5863]
["bitfinex","SOLUSD",1727358691577,22.183,151.85,151.82,7.9035048]
["bitfinex","SOLUSD",1727358691890,22.183,151.85,151.78,23.776884]
["bitfinex","SOLUSD",1727358691891,22.8313,151.89,151.78,23.776884]
["bitfinex","SOLUSD",1727358692059,22.8313,151.89,151.85,6.5854]
["bitfinex","SOLUSD",1727358692267,29.415,151.89,151.85,6.5854]
["bitfinex","SOLUSD",1727358692701,22.8313,151.89,151.86,1.31688594]
["bitfinex","SOLUSD",1727358692992,22.8313,151.89,151.85,16.4629]
["bitfinex","SOLUSD",1727358692993,0.3587578,151.9,151.87,1.31683866]
["bitfinex","SOLUSD",1727358693200,0.3587578,151.9,151.88,6.5838]
["bitfinex","SOLUSD",1727358694094,0.3587578,151.9,151.84,16.4643]
["bitfinex","SOLUSD",1727358694396,6.9420578,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1727358694594,6.5838,151.89,151.84,23.0501]
["bitfinex","SOLUSD",1727358694812,0.3587578,151.9,151.81,16.4676]
["bitfinex","SOLUSD",1727358694973,6.5846,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1727358695298,6.5842,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1727358695465,6.5856,151.85,151.81,16.4676]
["bitfinex","SOLUSD",1727358695670,6.5851,151.86,151.82,6.5867]
["bitfinex","SOLUSD",1727358696170,6.5846,151.87,151.83,6.5863]
["bitfinex","SOLUSD",1727358696370,6.5846,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1727358697579,6.5851,151.86,151.82,6.5867]
["bitfinex","SOLUSD",1727358697800,6.5851,151.86,151.81,16.4676]
["bitfinex","SOLUSD",1727358698095,0.3587578,151.9,151.81,23.0547]
["bitfinex","SOLUSD",1727358698406,6.5855,151.85,151.81,23.0547]
["bitfinex","SOLUSD",1727358698572,28.403,151.86,151.81,23.0547]
["bitfinex","SOLUSD",1727358699094,21.818,151.86,151.82,7.90380052]
["bitfinex","SOLUSD",1727358699318,22.0918578,151.9,151.83,1.31703502]
["bitfinex","SOLUSD",1727358699467,6.5842,151.88,151.84,6.5857]
["bitfinex","SOLUSD",1727358699802,6.584,151.89,151.84,6.5857]
["bitfinex","SOLUSD",1727358700099,6.584,151.89,151.82,23.776884]
["bitfinex","SOLUSD",1727358700100,22.0918578,151.9,151.85,17.77977742]
["bitfinex","SOLUSD",1727358700496,22.0918578,151.9,151.85,16.4628]
["bitfinex","SOLUSD",1727358700703,22.0918578,151.9,151.86,6.5846]
["bitfinex","SOLUSD",1727358700888,28.6751578,151.9,151.85,16.4628]
["bitfinex","SOLUSD",1727358701087,6.5838,151.89,151.85,23.0481]
["bitfinex","SOLUSD",1727358701385,6.5842,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1727358701778,22.0918578,151.9,151.84,6.5858]
["bitfinex","SOLUSD",1727358702102,6.5845,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1727358702292,6.5845,151.88,151.84,6.5857]
["bitfinex","SOLUSD",1727358702605,6.5845,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1727358702776,22.0918578,151.9,151.82,23.0531]
["bitfinex","SOLUSD",1727358703101,6.5857,151.85,151.81,6.587]
["bitfinex","SOLUSD",1727358703601,24.027864,151.89,151.79,16.4698]
["bitfinex","SOLUSD",1727358703802,24.027864,151.89,151.79,23.0575]
["bitfinex","SOLUSD",1727358703803,6.5862,151.84,151.79,23.0575]
["bitfinex","SOLUSD",1727358704711,22.0918578,151.9,151.8,1.31736108]
["bitfinex","SOLUSD",1727358704911,6.5853,151.86,151.81,23.0546]
["bitfinex","SOLUSD",1727358705508,6.5854,151.85,151.81,23.0546]
["bitfinex","SOLUSD",1727358705904,22.0918578,151.9,151.81,23.0546]
["bitfinex","SOLUSD",1727358705905,22.0918578,151.9,151.82,6.5866]
["bitfinex","SOLUSD",1727358706204,6.5842,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1727358706518,6.5842,151.88,151.83,16.4653]
["bitfinex","SOLUSD",1727358706519,6.5842,151.88,151.83,23.0515]
["bitfinex","SOLUSD",1727358706520,6.8104934,151.88,151.83,23.0515]
["bitfinex","SOLUSD",1727358707610,6.8104934,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1727358707982,6.8104934,151.88,151.83,16.4653]
["bitfinex","SOLUSD",1727358708183,6.8104934,151.88,151.83,23.0514]
["bitfinex","SOLUSD",1727358708418,6.5849,151.87,151.82,6.5866]
["bitfinex","SOLUSD",1727358708716,0.2262934,151.88,151.8,16.4684]
["bitfinex","SOLUSD",1727358708882,6.5851,151.86,151.81,6.5868]
["bitfinex","SOLUSD",1727358709519,0.2262934,151.88,151.81,6.5868]
["bitfinex","SOLUSD",1727358709681,6.5858,151.84,151.8,23.0558]
["bitfinex","SOLUSD",1727358709885,16.4618,151.87,151.79,6.5877]
["bitfinex","SOLUSD",1727358710113,16.4618,151.87,151.78,6.588]
["bitfinex","SOLUSD",1727358710114,22.5973,151.86,151.78,6.588]
["bitfinex","SOLUSD",1727358710415,6.586,151.84,151.79,6.5878]
["bitfinex","SOLUSD",1727358711790,6.5855,151.85,151.8,7.90490729]
["bitfinex","SOLUSD",1727358712122,22.5973,151.86,151.83,6.5861]
["bitfinex","SOLUSD",1727358712409,22.5973,151.86,151.82,6.5866]
["bitfinex","SOLUSD",1727358712789,0.2262934,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1727358712988,0.2262934,151.88,151.87,6.5845]
["bitfinex","SOLUSD",1727358713292,6.8104934,151.88,151.83,6.71159]
["bitfinex","SOLUSD",1727358713694,6.8104934,151.88,151.84,23.776884]
["bitfinex","SOLUSD",1727358714008,6.8106934,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1727358714225,6.5847,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1727358714591,6.8104934,151.88,151.84,6.5857]
["bitfinex","SOLUSD",1727358714897,0.2262934,151.88,151.84,6.5857]
["bitfinex","SOLUSD",1727358715098,0.2262934,151.88,151.86,23.0469]
["bitfinex","SOLUSD",1727358715607,0.2262934,151.88,151.83,0.25098]
["bitfinex","SOLUSD",1727358715809,0.2262934,151.88,151.84,6.5854]
["bitfinex","SOLUSD",1727358717025,0.2262934,151.88,151.83,16.59069]
["bitfinex","SOLUSD",1727358717197,0.2262934,151.88,151.8,23.0559]
["bitfinex","SOLUSD",1727358717398,0.2262934,151.88,151.8,16.4686]
["bitfinex","SOLUSD",1727358717724,6.5854,151.85,151.8,23.0561]
["bitfinex","SOLUSD",1727358717893,0.2262934,151.88,151.8,16.4686]
["bitfinex","SOLUSD",1727358717894,6.5862,151.84,151.8,16.4686]
["bitfinex","SOLUSD",1727358718093,6.5862,151.84,151.8,23.0561]
["bitfinex","SOLUSD",1727358718697,0.2262934,151.88,151.73,33.38278292]
["bitfinex","SOLUSD",1727358718892,0.2262934,151.88,151.79,6.5879]
["bitfinex","SOLUSD",1727358719096,6.5859,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1727358720722,6.5849,151.87,151.82,6.5866]
["bitfinex","SOLUSD",1727358720922,6.8103934,151.88,151.82,23.776884]
["bitfinex","SOLUSD",1727358721230,0.2262934,151.88,151.85,23.0484]
["bitfinex","SOLUSD",1727358721531,0.2262934,151.88,151.86,6.5845]
["bitfinex","SOLUSD",1727358722524,0.2262934,151.88,151.87,31.92908475]
["bitfinex","SOLUSD",1727358722819,0.2262934,151.88,151.87,31.92884379]
["bitfinex","SOLUSD",1727358723027,0.2262934,151.88,151.87,51.92884379]
["bitfinex","SOLUSD",1727358723326,0.2590789,151.9,151.87,51.92884379]
["bitfinex","SOLUSD",1727358723327,0.2590789,151.9,151.89,30.611564]
["bitfinex","SOLUSD",1727358723626,0.2590789,151.9,151.89,65.31063361]
["bitfinex","SOLUSD",1727358725724,0.2590789,151.9,151.89,63.99434692]
["bitfinex","SOLUSD",1727358726023,0.2590789,151.9,151.89,30.360584]
["bitfinex","SOLUSD",1727358726415,0.2590789,151.9,151.89,6.5837]
["bitfinex","SOLUSD",1727358726615,0.2590789,151.9,151.88,23.0439]
["bitfinex","SOLUSD",1727358728027,6.5468,151.89,151.85,16.4631]
["bitfinex","SOLUSD",1727358728228,6.5468,151.89,151.76,81.94868292]
["bitfinex","SOLUSD",1727358728434,6.5468,151.89,151.82,23.0528]
["bitfinex","SOLUSD",1727358728435,6.5851,151.86,151.82,23.0528]
["bitfinex","SOLUSD",1727358728608,6.5468,151.89,151.76,81.94868292]
["bitfinex","SOLUSD",1727358728609,6.5468,151.89,151.79,16.4697]
["bitfinex","SOLUSD",1727358728919,6.5468,151.89,151.76,81.94868292]
["bitfinex","SOLUSD",1727358729232,6.5846,151.87,151.82,6.5863]
["bitfinex","SOLUSD",1727358729533,6.585,151.86,151.81,23.0542]
["bitfinex","SOLUSD",1727358732303,6.5859,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1727358732834,6.5859,151.84,151.79,23.776884]
["bitfinex","SOLUSD",1727358733046,6.5859,151.84,151.79,30.364684]
["bitfinex","SOLUSD",1727358734355,6.3042,151.82,151.75,16.4743]
["bitfinex","SOLUSD",1727358734535,6.5876,151.8,151.76,6.5892]
["bitfinex","SOLUSD",1727358734843,6.3042,151.82,151.79,6.5879]
["bitfinex","SOLUSD",1727358735306,6.3042,151.82,151.77,16.4716]
["bitfinex","SOLUSD",1727358735508,6.3042,151.82,151.8,6.5872]
["bitfinex","SOLUSD",1727358735725,16.1083,151.83,151.82,6.5867]
["bitfinex","SOLUSD",1727358735925,6.3501,151.86,151.8,1.31732761]
["bitfinex","SOLUSD",1727358736131,6.3501,151.86,151.81,23.776884]
["bitfinex","SOLUSD",1727358736314,6.3501,151.86,151.84,16.4643]
["bitfinex","SOLUSD",1727358737111,6.3501,151.86,151.81,16.4679]
["bitfinex","SOLUSD",1727358737318,6.5857,151.85,151.81,16.4679]
["bitfinex","SOLUSD",1727358737812,6.3501,151.86,151.81,16.4679]
["bitfinex","SOLUSD",1727358738019,6.3501,151.86,151.83,6.5861]
["bitfinex","SOLUSD",1727358738326,6.3501,151.86,151.82,6.5867]
["bitfinex","SOLUSD",1727358738528,6.3501,151.86,151.81,16.4679]
["bitfinex","SOLUSD",1727358738728,6.3501,151.86,151.84,23.0504]
["bitfinex","SOLUSD",1727358739738,6.3501,151.86,151.85,1.31696377]
["bitfinex","SOLUSD",1727358740323,15.263,151.87,151.85,1.31694033]
["bitfinex","SOLUSD",1727358740637,6.0222,151.89,151.86,6.585]
["bitfinex","SOLUSD",1727358740931,6.0222,151.89,151.85,23.776884]
["bitfinex","SOLUSD",1727358741141,6.0222,151.89,151.86,6.5849]
["bitfinex","SOLUSD",1727358742843,6.0222,151.89,151.87,6.5845]
["bitfinex","SOLUSD",1727358743545,12.6059,151.89,151.84,6.5857]
["bitfinex","SOLUSD",1727358743753,6.5846,151.87,151.83,23.0513]
["bitfinex","SOLUSD",1727358743931,6.5842,151.88,151.83,16.4651]
["bitfinex","SOLUSD",1727358744124,6.5842,151.88,151.84,6.5857]
["bitfinex","SOLUSD",1727358744318,6.0222,151.89,151.83,16.4651]
["bitfinex","SOLUSD",1727358744519,6.0222,151.89,151.73,2.79970436]
["bitfinex","SOLUSD",1727358744520,6.585,151.86,151.81,6.5867]
["bitfinex","SOLUSD",1727358744720,6.0222,151.89,151.76,33.38278292]
["bitfinex","SOLUSD",1727358744953,6.5846,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1727358745460,6.5856,151.85,151.81,6.587]
["bitfinex","SOLUSD",1727358745818,6.585,151.86,151.81,6.587]
["bitfinex","SOLUSD",1727358747043,6.5854,151.85,151.81,6.587]
["bitfinex","SOLUSD",1727358747246,6.5854,151.85,151.8,30.364284]
["bitfinex","SOLUSD",1727358747456,6.0222,151.89,151.8,6.5875]
["bitfinex","SOLUSD",1727358747457,6.5859,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1727358747626,31.825,151.88,151.8,6.5875]
["bitfinex","SOLUSD",1727358747627,6.5855,151.85,151.81,7.9042546]
["bitfinex","SOLUSD",1727358747958,6.5855,151.85,151.8,23.776884]
["bitfinex","SOLUSD",1727358748246,6.5863,151.83,151.79,23.0573]
["bitfinex","SOLUSD",1727358748430,6.586,151.84,151.79,23.0573]
["bitfinex","SOLUSD",1727358748637,6.586,151.84,151.79,16.4694]
["bitfinex","SOLUSD",1727358749041,6.5863,151.83,151.79,16.4694]
["bitfinex","SOLUSD",1727358749378,6.5863,151.83,151.74,0.2590789]
["bitfinex","SOLUSD",1727358749379,6.587,151.82,151.76,16.4725]
["bitfinex","SOLUSD",1727358749535,6.587,151.82,151.78,6.5883]
["bitfinex","SOLUSD",1727358750051,6.5871,151.81,151.77,6.5888]
["bitfinex","SOLUSD",1727358750223,15.3457,151.81,151.76,16.4725]
["bitfinex","SOLUSD",1727358750423,21.9329,151.81,151.76,23.0617]
["bitfinex","SOLUSD",1727358750648,21.9329,151.81,151.77,6.5888]
["bitfinex","SOLUSD",1727358751143,6.3915,151.83,151.74,0.2590789]
["bitfinex","SOLUSD",1727358751144,6.3915,151.83,151.8,6.5873]
["bitfinex","SOLUSD",1727358751343,6.3915,151.83,151.81,1.31724578]
["bitfinex","SOLUSD",1727358751929,6.3915,151.83,151.8,6.5873]
["bitfinex","SOLUSD",1727358752128,6.3915,151.83,151.79,30.364484]
["bitfinex","SOLUSD",1727358752635,6.3915,151.83,151.8,6.5871]
["bitfinex","SOLUSD",1727358752956,6.3915,151.83,151.81,7.90430254]
["bitfinex","SOLUSD",1727358753143,6.3915,151.83,151.81,6.5871]
["bitfinex","SOLUSD",1727358753343,6.3915,151.83,151.8,6.83838]
["bitfinex","SOLUSD",1727358756722,6.3915,151.83,151.79,23.776884]
["bitfinex","SOLUSD",1727358756723,12.9782,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1727358756925,12.9782,151.83,151.78,16.4708]
["bitfinex","SOLUSD",1727358756926,6.5867,151.82,151.78,23.0591]
["bitfinex","SOLUSD",1727358757127,15.8498,151.85,151.82,0.12549]
["bitfinex","SOLUSD",1727358757354,6.3229,151.87,151.8,0.25098]
["bitfinex","SOLUSD",1727358757355,6.3229,151.87,151.85,6.5853]
["bitfinex","SOLUSD",1727358757572,6.3229,151.87,151.86,7.90187754]
["bitfinex","SOLUSD",1727358757728,16.5916,151.89,151.86,7.90187754]
["bitfinex","SOLUSD",1727358757928,16.5916,151.89,151.86,1.31687754]
["bitfinex","SOLUSD",1727358758125,16.5916,151.89,151.87,6.5844]
["bitfinex","SOLUSD",1727358758350,0.2590789,151.9,151.87,16.4609]
["bitfinex","SOLUSD",1727358758557,0.2590789,151.9,151.89,0.25098]
["bitfinex","SOLUSD",1727358758926,0.2590789,151.9,151.89,31.92801757]
["bitfinex","SOLUSD",1727358759345,0.2590789,151.9,151.89,30.611564]
["bitfinex","SOLUSD",1727358759830,0.2590789,151.9,151.89,0.25098]
["bitfinex","SOLUSD",1727358760455,0.2590789,151.9,151.87,16.4609]
["bitfinex","SOLUSD",1727358760736,0.2590789,151.9,151.88,6.584]
["bitfinex","SOLUSD",1727358763063,0.2590789,151.9,151.89,8.15123735]
["bitfinex","SOLUSD",1727358763251,0.2590789,151.9,151.89,31.92812135]
["bitfinex","SOLUSD",1727358763438,0.2590789,151.9,151.89,30.611564]
["bitfinex","SOLUSD",1727358764349,0.2590789,151.9,151.89,51.92782272]
["bitfinex","SOLUSD",1727358764542,0.2590789,151.9,151.89,50.611564]
["bitfinex","SOLUSD",1727358765656,0.2590789,151.95,151.94,6.83248]
["bitfinex","SOLUSD",1727358765853,0.2590789,151.95,151.94,30.609364]
["bitfinex","SOLUSD",1727358766551,0.2590789,151.95,151.92,6.5822]
["bitfinex","SOLUSD",1727358766869,0.2590789,151.95,151.93,6.83278]
["bitfinex","SOLUSD",1727358767554,0.2590789,151.95,151.92,16.4551]
["bitfinex","SOLUSD",1727358767757,0.2590789,151.95,151.92,23.0374]
["bitfinex","SOLUSD",1727358768877,0.2590789,151.95,151.93,7.89777356]
["bitfinex","SOLUSD",1727358769077,0.2590789,151.95,151.93,6.5816]
["bitfinex","SOLUSD",1727358769777,0.2590789,151.95,151.93,7.89772377]
["bitfinex","SOLUSD",1727358770291,0.2590789,151.95,151.94,31.92548732]
["bitfinex","SOLUSD",1727358770590,0.2590789,151.95,151.94,6.5815]
["bitfinex","SOLUSD",1727358770889,0.2590789,151.95,151.93,0.25098]
["bitfinex","SOLUSD",1727358771066,0.2590789,151.95,151.93,6.83288]
["bitfinex","SOLUSD",1727358771479,0.2590789,151.95,151.94,1.31608869]
["bitfinex","SOLUSD",1727358772764,0.2590789,151.95,151.94,31.92545269]
["bitfinex","SOLUSD",1727358772966,0.2590789,151.95,151.94,30.609364]
["bitfinex","SOLUSD",1727358779794,0.2590789,151.95,151.94,50.609364]
["bitfinex","SOLUSD",1727358782798,0.2590789,151.95,151.94,51.92502994]
["bitfinex","SOLUSD",1727358783103,0.2590789,151.95,151.94,50.609364]
["bitfinex","SOLUSD",1727358784597,0.2590789,151.95,151.94,6.5815]
["bitfinex","SOLUSD",1727358785886,0.2590789,151.95,151.94,30.609364]
["bitfinex","SOLUSD",1727358786405,0.2590789,151.95,151.94,31.9252749]
["bitfinex","SOLUSD",1727358786704,0.2590789,151.95,151.94,51.9252749]
["bitfinex","SOLUSD",1727358787403,0.2590789,151.95,151.94,50.609364]
["bitfinex","SOLUSD",1727358788307,0.2590789,151.95,151.92,23.0374]
["bitfinex","SOLUSD",1727358788878,0.2590789,151.95,151.93,1.31619302]
["bitfinex","SOLUSD",1727358789076,0.2590789,151.95,151.94,6.5815]
["bitfinex","SOLUSD",1727358789706,0.2590789,151.95,151.94,31.9252661]
["bitfinex","SOLUSD",1727358790307,0.2590789,151.95,151.94,30.609364]
["bitfinex","SOLUSD",1727358790494,0.2590789,151.95,151.94,31.92526023]
["bitfinex","SOLUSD",1727358790888,0.2590789,151.95,151.94,50.609364]
["bitfinex","SOLUSD",1727358792707,0.2590789,151.95,151.94,51.92517196]
["bitfinex","SOLUSD",1727358793004,0.2590789,151.95,151.94,50.609364]
["bitfinex","SOLUSD",1727358793503,0.13612844,151.95,151.94,50.609364]
["bitfinex","SOLUSD",1727358794205,0.13612844,151.95,151.93,6.5818]
["bitfinex","SOLUSD",1727358794386,0.13612844,151.95,151.94,7.89760939]
["bitfinex","SOLUSD",1727358794588,0.13612844,151.95,151.94,6.5815]
["bitfinex","SOLUSD",1727358795084,0.13612844,151.95,151.93,6.5816]
["bitfinex","SOLUSD",1727358795689,0.13612844,151.95,151.94,6.5815]
["bitfinex","SOLUSD",1727358796879,0.13612844,151.95,151.94,30.483874]
["bitfinex","SOLUSD",1727358797078,0.13612844,151.95,151.94,31.92527524]
["bitfinex","SOLUSD",1727358797307,0.13612844,151.95,151.94,30.609364]
["bitfinex","SOLUSD",1727358798314,0.13612844,151.95,151.94,50.609364]
["bitfinex","SOLUSD",1727358800288,0.3676919,152.01,151.95,20.0]
["bitfinex","SOLUSD",1727358800497,0.3676919,152.01,152.0,50.606764]
["bitfinex","SOLUSD",1727358800793,0.3676919,152.01,152.0,51.9219935]
["bitfinex","SOLUSD",1727358801109,0.3676919,152.01,152.0,50.606764]
["bitfinex","SOLUSD",1727358805804,0.3676919,152.01,152.0,30.606764]
["bitfinex","SOLUSD",1727358806606,0.3676919,152.01,152.0,6.5789]
["bitfinex","SOLUSD",1727358808303,0.3676919,152.01,152.0,6.70439]
["bitfinex","SOLUSD",1727358809089,0.3676919,152.01,152.0,6.82988]
["bitfinex","SOLUSD",1727358811217,0.3676919,152.01,152.0,31.9222228]
["bitfinex","SOLUSD",1727358812010,0.3676919,152.01,152.0,30.606764]
["bitfinex","SOLUSD",1727358812918,0.3676919,152.01,152.0,50.606764]
["bitfinex","SOLUSD",1727358815198,0.3676919,152.01,152.0,51.92219004]
["bitfinex","SOLUSD",1727358816211,0.3676919,152.01,152.0,6.70439]
["bitfinex","SOLUSD",1727358816411,0.3676919,152.01,152.0,0.12549]
["bitfinex","SOLUSD",1727358817399,0.3676919,152.01,151.98,6.5797]
["bitfinex","SOLUSD",1727358817606,0.3676919,152.01,151.97,6.58]
["bitfinex","SOLUSD",1727358817607,6.3257,152.0,151.97,6.58]
["bitfinex","SOLUSD",1727358817993,6.5799,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1727358818225,6.5799,151.98,151.93,16.4541]
["bitfinex","SOLUSD",1727358818226,6.5799,151.98,151.93,23.0359]
["bitfinex","SOLUSD",1727358818389,6.3257,152.0,151.94,6.5814]
["bitfinex","SOLUSD",1727358818589,6.5794,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1727358818794,6.3257,152.0,151.94,6.5814]
["bitfinex","SOLUSD",1727358819015,6.5799,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1727358819525,6.5799,151.98,151.93,23.0357]
["bitfinex","SOLUSD",1727358819734,6.5799,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1727358820021,6.5794,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1727358820204,6.3257,152.0,151.93,16.4541]
["bitfinex","SOLUSD",1727358820412,16.4982,151.99,151.93,23.036]
["bitfinex","SOLUSD",1727358820598,6.5799,151.98,151.93,23.036]
["bitfinex","SOLUSD",1727358821217,16.4982,151.99,151.86,66.23036479]
["bitfinex","SOLUSD",1727358821425,6.2747,151.94,151.9,23.0412]
["bitfinex","SOLUSD",1727358821601,16.0275,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1727358821803,16.0275,151.93,151.9,6.5832]
["bitfinex","SOLUSD",1727358822402,16.0275,151.93,151.84,0.2590789]
["bitfinex","SOLUSD",1727358822933,22.6095,151.93,151.88,6.584]
["bitfinex","SOLUSD",1727358823221,16.0275,151.93,151.84,0.2590789]
["bitfinex","SOLUSD",1727358823428,16.0275,151.93,151.88,16.4598]
["bitfinex","SOLUSD",1727358823599,16.0275,151.93,151.9,6.5831]
["bitfinex","SOLUSD",1727358823925,16.0275,151.93,151.91,6.5827]
["bitfinex","SOLUSD",1727358824122,16.0275,151.93,151.9,23.0408]
["bitfinex","SOLUSD",1727358825630,16.0275,151.93,151.91,7.8990502]
["bitfinex","SOLUSD",1727358826509,16.0275,151.93,151.91,6.5826]
["bitfinex","SOLUSD",1727358828432,16.0275,151.93,151.9,16.4576]
["bitfinex","SOLUSD",1727358828601,16.0275,151.93,151.9,23.0405]
["bitfinex","SOLUSD",1727358829233,16.0275,151.93,151.91,6.5827]
["bitfinex","SOLUSD",1727358829398,16.0275,151.93,151.92,8.1497809]
["bitfinex","SOLUSD",1727358829598,16.0275,151.93,151.92,6.83338]
["bitfinex","SOLUSD",1727358830223,16.0275,151.93,151.92,6.5824]
["bitfinex","SOLUSD",1727358830526,16.0275,151.93,151.91,6.5827]
["bitfinex","SOLUSD",1727358831429,16.0275,151.93,151.92,6.5824]
["bitfinex","SOLUSD",1727358834124,16.0275,151.93,151.91,6.5828]
["bitfinex","SOLUSD",1727358834300,6.2747,151.94,151.92,17.77175934]
["bitfinex","SOLUSD",1727358834506,16.3075,151.97,151.92,17.77175934]
["bitfinex","SOLUSD",1727358834722,16.3075,151.97,151.94,6.5812]
["bitfinex","SOLUSD",1727358838630,6.5808,151.96,151.92,23.0376]
["bitfinex","SOLUSD",1727358838818,22.888,151.97,151.92,23.0376]
["bitfinex","SOLUSD",1727358839320,22.888,151.97,151.92,16.4554]
["bitfinex","SOLUSD",1727358839507,22.888,151.97,151.93,6.5817]
["bitfinex","SOLUSD",1727358839830,16.3075,151.97,151.93,6.5817]
["bitfinex","SOLUSD",1727358840239,16.3075,151.97,151.94,6.5812]
["bitfinex","SOLUSD",1727358840529,16.3075,151.97,151.96,6.5806]
["bitfinex","SOLUSD",1727358840727,6.6175,151.98,151.95,1.31611679]
["bitfinex","SOLUSD",1727358841030,15.7519919,152.01,151.98,6.5797]
["bitfinex","SOLUSD",1727358842613,15.7519919,152.01,152.0,6.5789]
["bitfinex","SOLUSD",1727358842923,15.7519919,152.01,151.99,0.12549]
["bitfinex","SOLUSD",1727358843107,15.7519919,152.01,152.0,6.5789]
["bitfinex","SOLUSD",1727358843310,15.7519919,152.01,152.0,6.70439]
["bitfinex","SOLUSD",1727358843311,0.3676919,152.01,152.0,6.70439]
["bitfinex","SOLUSD",1727358844123,0.3676919,152.01,151.99,6.5793]
["bitfinex","SOLUSD",1727358844806,0.3676919,152.01,152.0,7.89449899]
["bitfinex","SOLUSD",1727358845831,0.3676919,152.01,151.99,6.5792]
["bitfinex","SOLUSD",1727358846016,0.3676919,152.01,151.99,6.70479]
["bitfinex","SOLUSD",1727358846541,0.3676919,152.01,151.99,6.5793]
["bitfinex","SOLUSD",1727358846715,6.5789,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1727358846911,6.9462919,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1727358847107,6.9462919,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1727358847315,0.3676919,152.01,151.98,7.89553031]
["bitfinex","SOLUSD",1727358848523,0.3676919,152.01,151.98,6.5797]
["bitfinex","SOLUSD",1727358848931,0.3676919,152.01,151.99,7.89505212]
["bitfinex","SOLUSD",1727358849118,0.3676919,152.01,152.0,6.5789]
["bitfinex","SOLUSD",1727358849735,0.3676919,152.01,152.0,6.70439]
["bitfinex","SOLUSD",1727358849945,0.3676919,152.01,152.0,6.82988]
["bitfinex","SOLUSD",1727358853441,0.3676919,152.01,152.0,6.70439]
["bitfinex","SOLUSD",1727358853620,0.3676919,152.01,151.99,23.0272]
["bitfinex","SOLUSD",1727358855941,0.3676919,152.01,151.99,6.5793]
["bitfinex","SOLUSD",1727358856148,0.3676919,152.01,152.0,7.89460762]
["bitfinex","SOLUSD",1727358856628,0.3676919,152.01,152.0,6.82988]
["bitfinex","SOLUSD",1727358856939,0.3676919,152.01,152.0,30.606764]
["bitfinex","SOLUSD",1727358858638,0.3676919,152.01,152.0,6.82988]
["bitfinex","SOLUSD",1727358858944,0.3676919,152.01,151.99,6.5792]
["bitfinex","SOLUSD",1727358859147,0.3676919,152.01,151.98,23.15439]
["bitfinex","SOLUSD",1727358859529,0.3676919,152.01,151.99,6.70479]
["bitfinex","SOLUSD",1727358859747,0.3676919,152.01,151.98,16.4492]
["bitfinex","SOLUSD",1727358859748,0.3676919,152.01,151.98,23.0286]
["bitfinex","SOLUSD",1727358861446,0.3676919,152.01,151.98,16.4492]
["bitfinex","SOLUSD",1727358861653,6.9461919,152.01,151.98,16.4492]
["bitfinex","SOLUSD",1727358862147,0.3676919,152.01,151.98,16.4492]
["bitfinex","SOLUSD",1727358862443,0.3676919,152.01,151.99,1.31565452]
["bitfinex","SOLUSD",1727358862849,0.3676919,152.01,151.99,1.31558274]
["bitfinex","SOLUSD",1727358863051,0.3676919,152.01,151.99,6.5792]
["bitfinex","SOLUSD",1727358863543,6.9462919,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1727358864037,0.3676919,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1727358864245,0.3676919,152.01,151.98,6.5797]
["bitfinex","SOLUSD",1727358864637,0.3676919,152.01,151.99,7.89506273]
["bitfinex","SOLUSD",1727358865725,0.3676919,152.01,152.0,1.31561203]
["bitfinex","SOLUSD",1727358865945,0.3676919,152.01,151.99,6.5793]
["bitfinex","SOLUSD",1727358867145,0.3676919,152.01,151.98,6.70509]
["bitfinex","SOLUSD",1727358869847,0.3676919,152.01,151.99,7.8948723]
["bitfinex","SOLUSD",1727358870049,0.3676919,152.01,152.0,6.5789]
["bitfinex","SOLUSD",1727358870432,0.3676919,152.01,152.0,6.82988]
["bitfinex","SOLUSD",1727358871344,0.3676919,152.01,152.0,30.606764]
["bitfinex","SOLUSD",1727358871526,0.3676919,152.01,152.0,51.92207699]
["bitfinex","SOLUSD",1727358871722,0.3676919,152.01,152.0,50.606764]
["bitfinex","SOLUSD",1727358872937,0.3676919,152.01,152.0,51.92207999]
["bitfinex","SOLUSD",1727358873449,0.3676919,152.01,152.0,50.606764]
["bitfinex","SOLUSD",1727358875536,0.3676919,152.01,152.0,51.922108]
["bitfinex","SOLUSD",1727358875938,0.3676919,152.01,152.0,50.606764]
["bitfinex","SOLUSD",1727358876246,0.3676919,152.01,152.0,51.92181171]
["bitfinex","SOLUSD",1727358877136,0.3676919,152.01,152.0,50.606764]
["bitfinex","SOLUSD",1727358877335,0.3676919,152.01,152.0,51.92181056]
["bitfinex","SOLUSD",1727358877753,0.3676919,152.01,152.0,50.606764]
["bitfinex","SOLUSD",1727358880763,0.3676919,152.01,152.0,26.70439]
["bitfinex","SOLUSD",1727358880971,0.3676919,152.01,152.0,6.5789]
["bitfinex","SOLUSD",1727358881145,0.3676919,152.01,151.99,16.4482]
["bitfinex","SOLUSD",1727358881468,0.3676919,152.01,152.0,6.5789]
["bitfinex","SOLUSD",1727358882379,0.3676919,152.01,152.0,51.92209545]
["bitfinex","SOLUSD",1727358882873,0.3676919,152.01,152.0,50.606764]
["bitfinex","SOLUSD",1727358885467,0.3676919,152.01,152.0,51.92204772]
["bitfinex","SOLUSD",1727358886046,0.3676919,152.01,152.0,51.92204916]
["bitfinex","SOLUSD",1727358886265,0.3676919,152.01,152.0,50.606764]
["bitfinex","SOLUSD",1727358886769,0.3676919,152.01,152.0,51.92189655]
["bitfinex","SOLUSD",1727358887271,0.3676919,152.01,152.0,50.606764]
["bitfinex","SOLUSD",1727358889443,0.3676919,152.01,152.0,51.92189444]
["bitfinex","SOLUSD",1727358889649,0.2590789,152.04,152.02,60.472464]
["bitfinex","SOLUSD",1727358889846,6.5102,152.11,152.09,6.575]
["bitfinex","SOLUSD",1727358890152,6.5102,152.11,152.09,6.82598]
["bitfinex","SOLUSD",1727358891154,6.5102,152.11,152.08,0.25098]
["bitfinex","SOLUSD",1727358891563,6.5102,152.11,152.08,6.82638]
["bitfinex","SOLUSD",1727358894453,6.5102,152.11,152.09,1.44031472]
["bitfinex","SOLUSD",1727358894668,6.5102,152.11,152.09,0.12549]
["bitfinex","SOLUSD",1727358895349,6.5102,152.11,152.09,6.82598]
["bitfinex","SOLUSD",1727358896476,6.5102,152.11,152.09,6.70049]
["bitfinex","SOLUSD",1727358896666,6.5102,152.11,152.08,23.776884]
["bitfinex","SOLUSD",1727358896667,6.5102,152.11,152.08,6.5753]
["bitfinex","SOLUSD",1727358897953,6.5102,152.11,152.09,0.25098]
["bitfinex","SOLUSD",1727358900362,16.8404143,152.13,152.09,8.14080047]
["bitfinex","SOLUSD",1727358900567,16.8404143,152.13,152.09,30.602864]
["bitfinex","SOLUSD",1727358900958,16.8404143,152.13,152.09,50.602864]
["bitfinex","SOLUSD",1727358901168,0.3327143,152.13,152.09,50.602864]
["bitfinex","SOLUSD",1727358902458,1281.17692565,152.1,152.09,50.602864]
["bitfinex","SOLUSD",1727358903579,1281.17692565,152.1,152.09,63.90703787]
["bitfinex","SOLUSD",1727358904496,1281.17692565,152.1,152.09,50.602864]
["bitfinex","SOLUSD",1727358904789,1281.17692565,152.1,152.09,6.82598]
["bitfinex","SOLUSD",1727358905161,1281.17692565,152.1,152.09,30.602864]
["bitfinex","SOLUSD",1727358910883,1281.17692565,152.1,152.08,30.603164]
["bitfinex","SOLUSD",1727358911087,1281.17692565,152.1,152.07,23.015]
["bitfinex","SOLUSD",1727358911268,1281.17692565,152.1,152.07,29.74357387]
["bitfinex","SOLUSD",1727358911475,1281.17692565,152.1,152.09,6.575]
["bitfinex","SOLUSD",1727358911692,1281.17692565,152.1,152.09,19.87917387]
["bitfinex","SOLUSD",1727358912576,1281.17692565,152.1,152.09,63.90703787]
["bitfinex","SOLUSD",1727358915982,1208.4761594,152.1,152.09,63.90703787]
["bitfinex","SOLUSD",1727358916394,1208.2253594,152.1,152.09,63.90703787]
["bitfinex","SOLUSD",1727358916573,1186.96324286,152.1,152.09,63.90703787]
["bitfinex","SOLUSD",1727358918503,1151.12874286,152.1,152.09,65.22148751]
["bitfinex","SOLUSD",1727358918706,1142.3107141,152.1,152.09,65.22148751]
["bitfinex","SOLUSD",1727358918995,1058.26594785,152.1,152.09,65.22148751]
["bitfinex","SOLUSD",1727358919199,1047.51614785,152.1,152.09,63.90703787]
["bitfinex","SOLUSD",1727358919803,1047.51614785,152.1,152.09,169.7785882]
["bitfinex","SOLUSD",1727358926804,1047.51614785,152.1,152.09,26.575]
["bitfinex","SOLUSD",1727358928806,1047.51614785,152.1,152.09,26.82598]
["bitfinex","SOLUSD",1727358930116,1047.51614785,152.1,152.09,28.14062831]
["bitfinex","SOLUSD",1727358930281,1047.51614785,152.1,152.09,26.82598]
["bitfinex","SOLUSD",1727358930488,1047.51614785,152.1,152.09,50.602864]
["bitfinex","SOLUSD",1727358930907,1063.65444785,152.1,152.09,26.575]
["bitfinex","SOLUSD",1727358931107,1070.18184785,152.1,152.07,16.4394]
["bitfinex","SOLUSD",1727358931284,1070.18184785,152.1,152.09,6.575]
["bitfinex","SOLUSD",1727358931486,1070.18184785,152.1,152.07,16.4394]
["bitfinex","SOLUSD",1727358931811,1076.75644785,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1727358932282,1070.18184785,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1727358932483,1070.18184785,152.1,152.05,20.0]
["bitfinex","SOLUSD",1727358932680,1070.18184785,152.1,152.07,6.5758]
["bitfinex","SOLUSD",1727358933208,1070.18184785,152.1,152.06,16.4405]
["bitfinex","SOLUSD",1727358933590,1076.75674785,152.1,152.06,16.4405]
["bitfinex","SOLUSD",1727358933793,6.5754,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1727358934205,6.5754,152.08,152.03,23.021]
["bitfinex","SOLUSD",1727358934383,23.0478,152.07,152.03,23.021]
["bitfinex","SOLUSD",1727358935015,23.0478,152.07,152.03,16.4435]
["bitfinex","SOLUSD",1727358935386,23.0478,152.07,152.04,0.25098]
["bitfinex","SOLUSD",1727358935593,23.0478,152.07,152.06,6.70179]
["bitfinex","SOLUSD",1727358937401,23.0478,152.07,152.06,6.82728]
["bitfinex","SOLUSD",1727358942522,1047.51614785,152.1,152.09,6.82598]
["bitfinex","SOLUSD",1727358942732,1047.51614785,152.1,152.09,26.82598]
["bitfinex","SOLUSD",1727358947699,1047.51614785,152.1,152.09,6.82598]
["bitfinex","SOLUSD",1727358949223,1047.51614785,152.1,152.09,6.575]
["bitfinex","SOLUSD",1727358949927,1047.51614785,152.1,152.07,16.4388]
["bitfinex","SOLUSD",1727358950105,6.575,152.09,152.05,6.5766]
["bitfinex","SOLUSD",1727358950298,1054.09074785,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1727358950700,1047.51614785,152.1,152.07,6.5758]
["bitfinex","SOLUSD",1727358951100,1047.51614785,152.1,152.08,6.5753]
["bitfinex","SOLUSD",1727358951404,1047.51614785,152.1,152.09,6.575]
["bitfinex","SOLUSD",1727358952414,1047.51614785,152.1,152.09,6.82598]
["bitfinex","SOLUSD",1727358953032,1047.51614785,152.1,152.09,6.70049]
["bitfinex","SOLUSD",1727358953707,1047.51614785,152.1,152.09,6.82598]
["bitfinex","SOLUSD",1727358953913,1047.51614785,152.1,152.09,26.82598]
["bitfinex","SOLUSD",1727358954108,1047.51614785,152.1,152.09,28.1407447]
["bitfinex","SOLUSD",1727358954311,1047.51614785,152.1,152.09,26.82598]
["bitfinex","SOLUSD",1727358955715,1047.51614785,152.1,152.09,50.602864]
["bitfinex","SOLUSD",1727358958626,1047.51614785,152.1,152.09,26.82598]
["bitfinex","SOLUSD",1727358960619,1047.51614785,152.1,152.09,6.575]
["bitfinex","SOLUSD",1727358962028,1047.51614785,152.1,152.09,26.82598]
["bitfinex","SOLUSD",1727358962412,1047.51614785,152.1,152.09,51.91751243]
["bitfinex","SOLUSD",1727358962612,1047.51614785,152.1,152.09,50.602864]
["bitfinex","SOLUSD",1727358962812,1047.51614785,152.1,152.09,71.41683329]
["bitfinex","SOLUSD",1727358963015,1047.51614785,152.1,152.09,50.602864]
["bitfinex","SOLUSD",1727358963509,1047.51614785,152.1,152.09,26.82598]
["bitfinex","SOLUSD",1727358964614,1047.51614785,152.1,152.09,26.575]
["bitfinex","SOLUSD",1727358965815,1047.51614785,152.1,152.09,26.82598]
["bitfinex","SOLUSD",1727358967140,1047.51614785,152.1,152.09,6.82598]
["bitfinex","SOLUSD",1727358967514,1047.51614785,152.1,152.09,6.70049]
["bitfinex","SOLUSD",1727358968236,1047.51614785,152.1,152.09,6.82598]
["bitfinex","SOLUSD",1727358968745,1047.51614785,152.1,152.09,26.82598]
["bitfinex","SOLUSD",1727358969631,1047.01614785,152.1,152.09,26.82598]
["bitfinex","SOLUSD",1727358971026,1047.01614785,152.1,152.09,50.602864]
["bitfinex","SOLUSD",1727358971225,1047.01614785,152.1,152.09,26.82598]
["bitfinex","SOLUSD",1727358975542,1047.01614785,152.1,152.09,50.602864]
["bitfinex","SOLUSD",1727358977519,1047.01614785,152.1,152.09,26.82598]
["bitfinex","SOLUSD",1727358978338,1047.01614785,152.1,152.09,50.602864]
["bitfinex","SOLUSD",1727358978541,1047.01614785,152.1,152.09,51.91751705]
["bitfinex","SOLUSD",1727358978849,1047.01614785,152.1,152.09,71.41683329]
["bitfinex","SOLUSD",1727358980026,1047.01614785,152.1,152.09,50.602864]
["bitfinex","SOLUSD",1727358984354,1046.76534785,152.1,152.09,72.73141063]
["bitfinex","SOLUSD",1727358984537,926.59653983,152.1,152.09,72.73141063]
["bitfinex","SOLUSD",1727358984842,889.58963983,152.1,152.09,51.91744134]
["bitfinex","SOLUSD",1727358985048,877.98774043,152.1,152.09,51.91744134]
["bitfinex","SOLUSD",1727358985236,789.26429515,152.1,152.09,71.70744134]
["bitfinex","SOLUSD",1727358985437,773.21829515,152.1,152.09,70.392864]
["bitfinex","SOLUSD",1727358985730,753.37489515,152.1,152.09,70.392864]
["bitfinex","SOLUSD",1727358985951,735.02469515,152.1,152.09,70.392864]
["bitfinex","SOLUSD",1727358986145,705.18629515,152.1,152.09,183.58158829]
["bitfinex","SOLUSD",1727358986351,641.03209515,152.1,152.09,199.04058829]
["bitfinex","SOLUSD",1727358986656,588.36239998,152.1,152.09,199.04058829]
["bitfinex","SOLUSD",1727358986949,535.69270481,152.1,152.09,199.04058829]
["bitfinex","SOLUSD",1727358987146,449.06689675,152.1,152.09,199.04058829]
["bitfinex","SOLUSD",1727358987448,449.06689675,152.1,152.09,179.25058829]
["bitfinex","SOLUSD",1727358987652,435.98879679,152.1,152.09,199.04058829]
["bitfinex","SOLUSD",1727358988444,422.65989683,152.1,152.09,199.04058829]
["bitfinex","SOLUSD",1727358990231,349.11218873,152.1,152.09,199.04058829]
["bitfinex","SOLUSD",1727358990471,337.85218873,152.1,152.09,199.04058829]
["bitfinex","SOLUSD",1727358990746,337.85218873,152.1,152.09,179.25058829]
["bitfinex","SOLUSD",1727358990747,324.77408877,152.1,152.09,179.25058829]
["bitfinex","SOLUSD",1727358990929,315.77408877,152.1,152.09,179.25058829]
["bitfinex","SOLUSD",1727358991128,299.13811762,152.1,152.09,179.25058829]
["bitfinex","SOLUSD",1727358991329,263.7311177,152.1,152.09,179.25058829]
["bitfinex","SOLUSD",1727358992047,206.07679875,152.1,152.09,179.25058829]
["bitfinex","SOLUSD",1727358992251,136.248117,152.1,152.09,249.04058829]
["bitfinex","SOLUSD",1727358992546,136.248117,152.1,152.09,270.1201362]
["bitfinex","SOLUSD",1727358992755,73.59408857,152.1,152.09,270.1201362]
["bitfinex","SOLUSD",1727358993129,0.3327143,152.13,152.11,23.776884]
["bitfinex","SOLUSD",1727358993341,0.3327143,152.13,152.1,39.79]
["bitfinex","SOLUSD",1727358993342,0.3676919,152.19,152.15,24.027864]
["bitfinex","SOLUSD",1727358993540,0.3676919,152.19,152.16,20.0]
["bitfinex","SOLUSD",1727358993766,0.3676919,152.19,152.17,0.25098]
["bitfinex","SOLUSD",1727358994165,0.3676919,152.19,152.18,20.25098]
["bitfinex","SOLUSD",1727358994469,0.3676919,152.19,152.18,44.027864]
["bitfinex","SOLUSD",1727358994669,0.3676919,152.19,152.18,45.34150442]
["bitfinex","SOLUSD",1727358995166,0.2590789,152.23,152.18,44.027864]
["bitfinex","SOLUSD",1727358995340,0.2590789,152.23,152.2,43.776884]
["bitfinex","SOLUSD",1727358995548,0.2590789,152.23,152.21,23.776884]
["bitfinex","SOLUSD",1727358995748,0.2590789,152.23,152.22,25.09016511]
["bitfinex","SOLUSD",1727358996354,0.2590789,152.23,152.22,45.09016511]
["bitfinex","SOLUSD",1727358996967,0.0082789,152.23,152.22,43.776884]
["bitfinex","SOLUSD",1727358998573,0.0082789,152.23,152.22,93.71211787]
["bitfinex","SOLUSD",1727358999080,0.0082789,152.23,152.22,93.96309787]
["bitfinex","SOLUSD",1727359000146,0.0082789,152.23,152.22,96.7990875]
["bitfinex","SOLUSD",1727359002268,0.0082789,152.23,152.22,93.96309787]
["bitfinex","SOLUSD",1727359005660,0.0082789,152.23,152.22,95.2760992]
["bitfinex","SOLUSD",1727359007181,0.0082789,152.23,152.22,93.96309787]
["bitfinex","SOLUSD",1727359007673,0.0082789,152.23,152.19,20.0]
["bitfinex","SOLUSD",1727359007872,0.0082789,152.23,152.21,2.631752]
["bitfinex","SOLUSD",1727359009181,0.0082789,152.23,152.19,20.0]
["bitfinex","SOLUSD",1727359010281,0.0082789,152.23,152.21,0.12549]
["bitfinex","SOLUSD",1727359010476,0.0082789,152.23,152.22,1.43890522]
["bitfinex","SOLUSD",1727359011081,0.0082789,152.23,152.22,24.027864]
["bitfinex","SOLUSD",1727359011281,0.0082789,152.23,152.22,44.027864]
["bitfinex","SOLUSD",1727359013172,0.0082789,152.23,152.19,49.94179566]
["bitfinex","SOLUSD",1727359014670,0.0082789,152.23,152.2,20.0]
["bitfinex","SOLUSD",1727359014981,0.0082789,152.23,152.21,24.027864]
["bitfinex","SOLUSD",1727359015185,0.0082789,152.23,152.22,44.027864]
["bitfinex","SOLUSD",1727359018587,0.0082789,152.23,152.22,20.0]
["bitfinex","SOLUSD",1727359018888,0.0082789,152.23,152.2,20.0]
["bitfinex","SOLUSD",1727359019272,0.0082789,152.23,152.16,49.95492442]
["bitfinex","SOLUSD",1727359020587,0.0082789,152.23,152.17,44.027864]
["bitfinex","SOLUSD",1727359021501,15.1689,152.22,152.17,44.027864]
["bitfinex","SOLUSD",1727359021667,15.1689,152.22,152.17,20.0]
["bitfinex","SOLUSD",1727359022477,15.1689,152.22,152.18,1.31378863]
["bitfinex","SOLUSD",1727359022991,15.1689,152.22,152.19,24.027864]
["bitfinex","SOLUSD",1727359023293,15.1689,152.22,152.21,23.776884]
["bitfinex","SOLUSD",1727359024095,15.1689,152.22,152.19,0.12549]
["bitfinex","SOLUSD",1727359024288,15.1689,152.22,152.16,49.95492442]
["bitfinex","SOLUSD",1727359024489,15.1689,152.22,152.13,49.96477552]
["bitfinex","SOLUSD",1727359024875,15.1689,152.22,152.14,1.31386248]
["bitfinex","SOLUSD",1727359025285,15.1689,152.22,152.13,56.83947945]
["bitfinex","SOLUSD",1727359025687,15.1689,152.22,152.14,20.0]
["bitfinex","SOLUSD",1727359026070,6.1546,152.21,152.13,6.87470393]
["bitfinex","SOLUSD",1727359026279,15.3762,152.2,152.13,6.87470393]
["bitfinex","SOLUSD",1727359026491,15.3762,152.2,152.1,50.16988186]
["bitfinex","SOLUSD",1727359027698,15.3762,152.2,152.11,44.027864]
["bitfinex","SOLUSD",1727359027998,15.6243,152.18,152.11,44.027864]
["bitfinex","SOLUSD",1727359028197,6.4552,152.17,152.08,15.1689]
["bitfinex","SOLUSD",1727359028397,6.4552,152.17,152.07,0.2590789]
["bitfinex","SOLUSD",1727359028398,16.539,152.16,152.07,0.2590789]
["bitfinex","SOLUSD",1727359028575,16.539,152.16,152.07,0.5098789]
["bitfinex","SOLUSD",1727359028576,6.4547,152.15,152.07,0.5098789]
["bitfinex","SOLUSD",1727359029798,6.4547,152.15,152.08,1.31443468]
["bitfinex","SOLUSD",1727359030007,6.4547,152.15,152.09,24.027864]
["bitfinex","SOLUSD",1727359030177,6.4547,152.15,152.11,24.027864]
["bitfinex","SOLUSD",1727359030380,6.4547,152.15,152.13,23.902374]
["bitfinex","SOLUSD",1727359030597,6.4547,152.15,152.14,25.21675187]
["bitfinex","SOLUSD",1727359031182,6.4547,152.15,152.14,24.027864]
["bitfinex","SOLUSD",1727359034584,6.4547,152.15,152.08,20.0]
["bitfinex","SOLUSD",1727359035783,6.4547,152.15,152.1,20.25098]
["bitfinex","SOLUSD",1727359035984,6.4547,152.15,152.12,20.25098]
["bitfinex","SOLUSD",1727359036177,6.4547,152.15,152.13,23.776884]
["bitfinex","SOLUSD",1727359037982,6.4547,152.15,152.14,1.56534791]
["bitfinex","SOLUSD",1727359038289,6.4547,152.15,152.14,25.34223191]
["bitfinex","SOLUSD",1727359038506,6.4547,152.15,152.14,24.027864]
["bitfinex","SOLUSD",1727359039006,16.539,152.16,152.15,24.027864]
["bitfinex","SOLUSD",1727359039386,6.3115,152.19,152.16,20.25098]
["bitfinex","SOLUSD",1727359039695,6.3115,152.19,152.18,0.12549]
["bitfinex","SOLUSD",1727359039881,6.3115,152.19,152.18,0.25098]
["bitfinex","SOLUSD",1727359041989,6.3115,152.19,152.17,23.776884]
["bitfinex","SOLUSD",1727359044008,6.3115,152.19,152.11,0.2508]
["bitfinex","SOLUSD",1727359044210,6.3115,152.19,152.12,0.25098]
["bitfinex","SOLUSD",1727359046189,6.3115,152.19,152.11,20.2508]
["bitfinex","SOLUSD",1727359046384,6.3115,152.19,152.12,1.31419356]
["bitfinex","SOLUSD",1727359046609,6.3115,152.19,152.13,1.31419419]
["bitfinex","SOLUSD",1727359046814,6.3115,152.19,152.11,20.2508]
["bitfinex","SOLUSD",1727359047495,6.3115,152.19,152.12,24.027864]
["bitfinex","SOLUSD",1727359047701,6.3115,152.19,152.14,24.027864]
["bitfinex","SOLUSD",1727359047911,6.3115,152.19,152.14,23.776884]
["bitfinex","SOLUSD",1727359048119,6.3115,152.19,152.11,0.2508]
["bitfinex","SOLUSD",1727359048411,12.8825,152.19,152.11,0.2508]
["bitfinex","SOLUSD",1727359049212,16.6627,152.18,152.11,0.2508]
["bitfinex","SOLUSD",1727359049423,23.2338,152.18,152.11,0.2508]
["bitfinex","SOLUSD",1727359049589,23.2338,152.18,152.12,1.31441562]
["bitfinex","SOLUSD",1727359049590,16.6627,152.18,152.12,1.31441562]
["bitfinex","SOLUSD",1727359050394,16.6627,152.18,152.11,0.2508]
["bitfinex","SOLUSD",1727359050607,16.6627,152.18,152.12,0.25098]
["bitfinex","SOLUSD",1727359055421,16.6627,152.18,152.14,24.027864]
["bitfinex","SOLUSD",1727359055702,16.6627,152.18,152.16,23.776884]
["bitfinex","SOLUSD",1727359057329,16.6627,152.18,152.17,23.776884]
["bitfinex","SOLUSD",1727359058432,16.6627,152.18,152.17,24.027864]
["bitfinex","SOLUSD",1727359061017,16.6627,152.18,152.17,23.776884]
["bitfinex","SOLUSD",1727359064355,6.3115,152.19,152.18,24.027864]
["bitfinex","SOLUSD",1727359065733,6.3115,152.19,152.11,44.027684]
["bitfinex","SOLUSD",1727359065926,6.3115,152.19,152.12,0.25098]
["bitfinex","SOLUSD",1727359068434,16.0614,152.18,152.12,0.25098]
["bitfinex","SOLUSD",1727359068631,16.0614,152.18,152.11,0.2508]
["bitfinex","SOLUSD",1727359070042,16.0614,152.18,152.12,0.25098]
["bitfinex","SOLUSD",1727359073547,16.0614,152.18,152.14,24.027864]
["bitfinex","SOLUSD",1727359073842,16.0614,152.18,152.16,23.776884]
["bitfinex","SOLUSD",1727359074361,16.0614,152.18,152.17,23.776884]
["bitfinex","SOLUSD",1727359075143,16.0614,152.18,152.14,0.25098]
["bitfinex","SOLUSD",1727359083427,16.0614,152.18,152.13,24.027864]
["bitfinex","SOLUSD",1727359083764,16.0614,152.18,152.15,24.027864]
["bitfinex","SOLUSD",1727359088653,16.0614,152.18,152.15,23.776884]
["bitfinex","SOLUSD",1727359094473,22.6326,152.18,152.12,0.25098]
["bitfinex","SOLUSD",1727359094651,22.6326,152.18,152.11,0.2508]
["bitfinex","SOLUSD",1727359095250,22.6329,152.18,152.11,0.2508]
["bitfinex","SOLUSD",1727359096284,6.5715,152.17,152.11,0.2508]
["bitfinex","SOLUSD",1727359096464,6.5732,152.14,152.11,0.2508]
["bitfinex","SOLUSD",1727359096777,6.573,152.14,152.11,0.2508]
["bitfinex","SOLUSD",1727359096981,6.5725,152.15,152.11,0.2508]
["bitfinex","SOLUSD",1727359098465,29.574,152.16,152.11,0.2508]
["bitfinex","SOLUSD",1727359101575,23.0019,152.16,152.11,0.2508]
["bitfinex","SOLUSD",1727359101767,6.5731,152.14,152.11,0.2508]
["bitfinex","SOLUSD",1727359103365,6.5725,152.15,152.11,0.2508]
["bitfinex","SOLUSD",1727359103680,29.574,152.16,152.11,0.2508]
["bitfinex","SOLUSD",1727359104269,23.0019,152.16,152.11,0.2508]
["bitfinex","SOLUSD",1727359104767,6.573,152.14,152.11,0.2508]
["bitfinex","SOLUSD",1727359106378,6.5726,152.15,152.11,0.2508]
["bitfinex","SOLUSD",1727359106574,23.0019,152.16,152.11,0.2508]
["bitfinex","SOLUSD",1727359106783,29.574,152.16,152.11,0.2508]
["bitfinex","SOLUSD",1727359108868,23.0019,152.16,152.11,0.2508]
["bitfinex","SOLUSD",1727359109683,23.0019,152.16,152.12,23.776884]
["bitfinex","SOLUSD",1727359110758,23.0019,152.16,152.13,1.3145525]
["bitfinex","SOLUSD",1727359110959,21.6979,152.2,152.14,23.776884]
["bitfinex","SOLUSD",1727359111165,21.6979,152.2,152.16,23.776884]
["bitfinex","SOLUSD",1727359111465,21.6979,152.2,152.17,1.31415933]
["bitfinex","SOLUSD",1727359111666,21.6979,152.2,152.16,23.776884]
["bitfinex","SOLUSD",1727359113695,28.4105,152.24,152.17,1.31412703]
["bitfinex","SOLUSD",1727359114583,28.4105,152.24,152.18,24.027864]
["bitfinex","SOLUSD",1727359114885,28.4105,152.24,152.18,0.25098]
["bitfinex","SOLUSD",1727359115257,28.4105,152.24,152.17,0.25098]
["bitfinex","SOLUSD",1727359115975,21.8419,152.24,152.17,0.25098]
["bitfinex","SOLUSD",1727359118367,6.5677,152.26,152.17,0.25098]
["bitfinex","SOLUSD",1727359118569,21.7613708,152.28,152.2,0.25098]
["bitfinex","SOLUSD",1727359118771,21.7613708,152.28,152.19,0.25098]
["bitfinex","SOLUSD",1727359119082,21.7613708,152.28,152.15,13.29589721]
["bitfinex","SOLUSD",1727359119083,6.5693,152.23,152.13,20.0]
["bitfinex","SOLUSD",1727359120587,6.5693,152.23,152.15,20.0]
["bitfinex","SOLUSD",1727359120783,6.5693,152.23,152.16,24.027864]
["bitfinex","SOLUSD",1727359121787,6.5686,152.24,152.16,24.027864]
["bitfinex","SOLUSD",1727359122976,16.4187,152.27,152.16,24.027864]
["bitfinex","SOLUSD",1727359123182,6.569,152.23,152.16,24.027864]
["bitfinex","SOLUSD",1727359123586,16.4187,152.27,152.16,24.027864]
["bitfinex","SOLUSD",1727359123797,6.5686,152.24,152.16,24.027864]
["bitfinex","SOLUSD",1727359125381,6.5682,152.25,152.16,24.027864]
["bitfinex","SOLUSD",1727359125588,6.5679,152.26,152.18,24.027864]
["bitfinex","SOLUSD",1727359126105,6.5673,152.27,152.2,24.027864]
["bitfinex","SOLUSD",1727359126390,21.7613708,152.28,152.19,0.12549]
["bitfinex","SOLUSD",1727359126391,6.5682,152.25,152.19,0.12549]
["bitfinex","SOLUSD",1727359126877,6.5686,152.24,152.18,23.902374]
["bitfinex","SOLUSD",1727359127890,6.5682,152.25,152.19,1.31401044]
["bitfinex","SOLUSD",1727359128887,6.5682,152.25,152.18,23.902374]
["bitfinex","SOLUSD",1727359129966,6.5682,152.25,152.19,1.31400141]
["bitfinex","SOLUSD",1727359130366,6.5682,152.25,152.18,23.902374]
["bitfinex","SOLUSD",1727359132987,21.7613708,152.28,152.2,43.902374]
["bitfinex","SOLUSD",1727359133196,21.7613708,152.28,152.21,0.12549]
["bitfinex","SOLUSD",1727359134380,0.3759708,152.28,152.21,0.12549]
["bitfinex","SOLUSD",1727359134567,0.3759708,152.28,152.23,0.12549]
["bitfinex","SOLUSD",1727359134897,0.3759708,152.28,152.24,23.776884]
["bitfinex","SOLUSD",1727359136386,0.3759708,152.28,152.26,23.776884]
["bitfinex","SOLUSD",1727359138106,0.3759708,152.28,152.22,44.027864]
["bitfinex","SOLUSD",1727359138484,0.3759708,152.28,152.22,24.027864]
["bitfinex","SOLUSD",1727359138897,6.9428708,152.28,152.22,24.027864]
["bitfinex","SOLUSD",1727359139405,0.3759708,152.28,152.22,24.027864]
["bitfinex","SOLUSD",1727359140316,0.3759708,152.28,152.24,23.776884]
["bitfinex","SOLUSD",1727359142616,0.3759708,152.28,152.21,0.25098]
["bitfinex","SOLUSD",1727359142792,0.3759708,152.28,152.2,20.0]
["bitfinex","SOLUSD",1727359142793,6.9428708,152.28,152.2,20.0]
["bitfinex","SOLUSD",1727359142991,22.0388,152.27,152.17,5.5491]
["bitfinex","SOLUSD",1727359143315,22.0388,152.27,152.15,15.7271]
["bitfinex","SOLUSD",1727359143506,6.5682,152.25,152.15,15.7271]
["bitfinex","SOLUSD",1727359144204,28.6061,152.27,152.15,36.47321767]
["bitfinex","SOLUSD",1727359144722,28.6061,152.27,152.16,44.027864]
["bitfinex","SOLUSD",1727359144910,6.5677,152.26,152.16,44.027864]
["bitfinex","SOLUSD",1727359145824,28.6062,152.27,152.16,44.027864]
["bitfinex","SOLUSD",1727359146122,28.6062,152.27,152.18,24.027864]
["bitfinex","SOLUSD",1727359146291,22.0388,152.27,152.18,24.027864]
["bitfinex","SOLUSD",1727359146495,6.5677,152.26,152.18,24.027864]
["bitfinex","SOLUSD",1727359146830,6.5677,152.26,152.17,24.027864]
["bitfinex","SOLUSD",1727359147318,6.5677,152.26,152.19,24.027864]
["bitfinex","SOLUSD",1727359151719,6.5677,152.26,152.19,0.25098]
["bitfinex","SOLUSD",1727359151921,6.5677,152.26,152.2,23.776884]
["bitfinex","SOLUSD",1727359152439,22.0388,152.27,152.17,24.027864]
["bitfinex","SOLUSD",1727359153226,6.5688,152.24,152.17,24.027864]
["bitfinex","SOLUSD",1727359155610,16.54519,152.26,152.11,16.7831]
["bitfinex","SOLUSD",1727359155815,21.7319,152.25,152.12,20.0]
["bitfinex","SOLUSD",1727359156124,6.5702,152.21,152.11,16.7831]
["bitfinex","SOLUSD",1727359156504,21.7319,152.25,152.11,16.7831]
["bitfinex","SOLUSD",1727359156722,21.7319,152.25,152.11,37.52921767]
["bitfinex","SOLUSD",1727359156906,21.7319,152.25,152.11,16.7831]
["bitfinex","SOLUSD",1727359157211,6.5698,152.22,152.11,16.7831]
["bitfinex","SOLUSD",1727359157831,6.5698,152.22,152.12,44.027864]
["bitfinex","SOLUSD",1727359158017,6.5691,152.23,152.13,1.31428999]
["bitfinex","SOLUSD",1727359158213,21.7319,152.25,152.16,24.027864]
["bitfinex","SOLUSD",1727359158417,28.3004,152.25,152.18,23.776884]
["bitfinex","SOLUSD",1727359159116,21.7319,152.25,152.16,0.25098]
["bitfinex","SOLUSD",1727359159327,6.5691,152.23,152.16,24.027864]
["bitfinex","SOLUSD",1727359160616,6.5687,152.24,152.16,24.027864]
["bitfinex","SOLUSD",1727359161221,6.5687,152.24,152.17,1.31416363]
["bitfinex","SOLUSD",1727359161916,6.5687,152.24,152.16,24.027864]
["bitfinex","SOLUSD",1727359163111,6.5687,152.24,152.17,1.3141621]
["bitfinex","SOLUSD",1727359163510,6.5687,152.24,152.16,24.027864]
["bitfinex","SOLUSD",1727359165213,6.5687,152.24,152.18,23.776884]
["bitfinex","SOLUSD",1727359165628,6.5687,152.24,152.16,24.027864]
["bitfinex","SOLUSD",1727359166333,21.7319,152.25,152.17,1.31416441]
["bitfinex","SOLUSD",1727359166635,28.3002,152.25,152.18,23.776884]
["bitfinex","SOLUSD",1727359166847,21.7319,152.25,152.2,23.776884]
["bitfinex","SOLUSD",1727359167205,28.3,152.25,152.18,0.12549]
["bitfinex","SOLUSD",1727359167406,28.3,152.25,152.17,23.902374]
["bitfinex","SOLUSD",1727359167635,28.3,152.25,152.18,0.12549]
["bitfinex","SOLUSD",1727359168133,28.3,152.25,152.19,23.776884]
["bitfinex","SOLUSD",1727359173021,21.7319,152.25,152.19,23.776884]
["bitfinex","SOLUSD",1727359173511,21.7319,152.25,152.2,1.31396889]
["bitfinex","SOLUSD",1727359176038,21.7319,152.25,152.21,23.776884]
["bitfinex","SOLUSD",1727359180339,28.3,152.25,152.15,20.0]
["bitfinex","SOLUSD",1727359180639,21.7319,152.25,152.15,33.29163005]
["bitfinex","SOLUSD",1727359180833,21.7319,152.25,152.16,1.31395628]
["bitfinex","SOLUSD",1727359181054,21.7319,152.25,152.17,13.29163005]
["bitfinex","SOLUSD",1727359181219,21.7319,152.25,152.18,21.31383221]
["bitfinex","SOLUSD",1727359181419,21.7319,152.25,152.19,1.31378821]
["bitfinex","SOLUSD",1727359181618,21.7319,152.25,152.2,0.12549]
["bitfinex","SOLUSD",1727359181920,21.7319,152.25,152.21,1.31374174]
["bitfinex","SOLUSD",1727359182441,21.7319,152.25,152.22,23.776884]
["bitfinex","SOLUSD",1727359184556,0.3759708,152.28,152.24,23.776884]
["bitfinex","SOLUSD",1727359184846,0.3759708,152.28,152.23,1.56466175]
["bitfinex","SOLUSD",1727359184847,0.3759708,152.28,152.26,23.776884]
["bitfinex","SOLUSD",1727359185628,0.3759708,152.28,152.27,25.3412255]
["bitfinex","SOLUSD",1727359186230,0.3759708,152.28,152.27,0.25098]
["bitfinex","SOLUSD",1727359186535,0.3759708,152.28,152.27,25.34111713]
["bitfinex","SOLUSD",1727359186737,0.3759708,152.28,152.27,45.34111713]
["bitfinex","SOLUSD",1727359187040,0.3759708,152.28,152.27,44.027864]
["bitfinex","SOLUSD",1727359187245,0.3759708,152.28,152.27,57.31949405]
["bitfinex","SOLUSD",1727359196040,0.3759708,152.28,152.27,59.95031405]
["bitfinex","SOLUSD",1727359197437,0.3759708,152.28,152.27,61.26314866]
["bitfinex","SOLUSD",1727359199043,0.0736354,152.3,152.29,0.25098]
["bitfinex","SOLUSD",1727359199226,0.2590789,152.32,152.31,33.54261005]
["bitfinex","SOLUSD",1727359200230,0.1822484,152.39,152.32,20.25098]
["bitfinex","SOLUSD",1727359200430,0.1822484,152.39,152.35,20.0]
["bitfinex","SOLUSD",1727359200732,0.1822484,152.39,152.35,33.29163005]
["bitfinex","SOLUSD",1727359201144,0.1822484,152.39,152.35,57.06851405]
["bitfinex","SOLUSD",1727359202557,0.1822484,152.39,152.35,44.027864]
["bitfinex","SOLUSD",1727359202929,0.1822484,152.39,152.35,45.34037257]
["bitfinex","SOLUSD",1727359203355,0.1822484,152.39,152.35,44.027864]
["bitfinex","SOLUSD",1727359204350,0.1822484,152.39,152.38,57.31949405]
["bitfinex","SOLUSD",1727359206543,0.1463927,152.41,152.38,57.31949405]
["bitfinex","SOLUSD",1727359206544,0.1463927,152.41,152.39,44.027864]
["bitfinex","SOLUSD",1727359206852,0.1463927,152.41,152.4,1.5626757]
["bitfinex","SOLUSD",1727359207254,0.5119662,152.48,152.4,1.5626757]
["bitfinex","SOLUSD",1727359207255,0.5119662,152.48,152.41,20.25098]
["bitfinex","SOLUSD",1727359207461,0.5119662,152.48,152.43,20.25098]
["bitfinex","SOLUSD",1727359207641,0.5119662,152.48,152.45,20.25098]
["bitfinex","SOLUSD",1727359208268,0.5119662,152.48,152.45,0.25098]
["bitfinex","SOLUSD",1727359208648,0.5119662,152.48,152.45,0.12549]
["bitfinex","SOLUSD",1727359209167,0.5119662,152.48,152.44,44.027864]
["bitfinex","SOLUSD",1727359210066,0.5119662,152.48,152.46,44.027864]
["bitfinex","SOLUSD",1727359210760,0.5119662,152.48,152.47,64.71529921]
["bitfinex","SOLUSD",1727359211339,0.5119662,152.48,152.47,44.027864]
["bitfinex","SOLUSD",1727359213451,0.5119662,152.48,152.47,66.02659698]
["bitfinex","SOLUSD",1727359214178,7.0928662,152.56,152.48,43.902374]
["bitfinex","SOLUSD",1727359214468,7.0928662,152.56,152.52,20.25098]
["bitfinex","SOLUSD",1727359214852,6.0928662,152.56,152.52,20.25098]
["bitfinex","SOLUSD",1727359215052,6.0928662,152.56,152.51,0.25098]
["bitfinex","SOLUSD",1727359215263,6.0928662,152.56,152.51,20.93841521]
["bitfinex","SOLUSD",1727359215444,6.0928662,152.56,152.52,20.0]
["bitfinex","SOLUSD",1727359215648,6.0928662,152.56,152.53,0.25098]
["bitfinex","SOLUSD",1727359215870,0.0736354,152.58,152.53,0.25098]
["bitfinex","SOLUSD",1727359216374,0.0736354,152.58,152.54,20.0]
["bitfinex","SOLUSD",1727359216571,0.0736354,152.58,152.55,24.027864]
["bitfinex","SOLUSD",1727359218349,0.0736354,152.58,152.55,23.902374]
["bitfinex","SOLUSD",1727359218576,23.086,152.57,152.45,20.68743521]
["bitfinex","SOLUSD",1727359218756,16.5313,152.57,152.49,20.68743521]
["bitfinex","SOLUSD",1727359219449,16.5313,152.57,152.5,1.31100604]
["bitfinex","SOLUSD",1727359219674,16.5313,152.57,152.51,1.31097868]
["bitfinex","SOLUSD",1727359219972,16.5313,152.57,152.5,20.0]
["bitfinex","SOLUSD",1727359220447,16.5313,152.57,152.51,24.027864]
["bitfinex","SOLUSD",1727359220648,16.5313,152.57,152.53,24.027864]
["bitfinex","SOLUSD",1727359221756,16.5313,152.57,152.55,24.027864]
["bitfinex","SOLUSD",1727359222258,16.5313,152.57,152.55,23.776884]
["bitfinex","SOLUSD",1727359222676,16.5313,152.57,152.54,20.0]
["bitfinex","SOLUSD",1727359222856,16.5313,152.57,152.5,21.31101579]
["bitfinex","SOLUSD",1727359223654,16.5313,152.57,152.52,20.0]
["bitfinex","SOLUSD",1727359223876,0.0736354,152.58,152.53,24.027864]
["bitfinex","SOLUSD",1727359224050,0.0736354,152.58,152.55,24.027864]
["bitfinex","SOLUSD",1727359226183,0.0736354,152.58,152.49,113.51941944]
["bitfinex","SOLUSD",1727359226377,0.0736354,152.58,152.5,20.0]
["bitfinex","SOLUSD",1727359227353,6.3352,152.56,152.47,64.6605854]
["bitfinex","SOLUSD",1727359227679,6.5553,152.55,152.47,64.6605854]
["bitfinex","SOLUSD",1727359227892,6.3352,152.56,152.44,20.68743521]
["bitfinex","SOLUSD",1727359228179,6.3352,152.56,152.43,64.78967656]
["bitfinex","SOLUSD",1727359228180,6.3352,152.56,152.46,20.68743521]
["bitfinex","SOLUSD",1727359229189,6.3352,152.56,152.47,20.25098]
["bitfinex","SOLUSD",1727359230180,6.3352,152.56,152.48,23.776884]
["bitfinex","SOLUSD",1727359230394,6.3352,152.56,152.49,20.25098]
["bitfinex","SOLUSD",1727359230556,6.3352,152.56,152.5,23.776884]
["bitfinex","SOLUSD",1727359230758,6.3352,152.56,152.51,0.25098]
["bitfinex","SOLUSD",1727359231077,6.5561,152.53,152.43,64.78967656]
["bitfinex","SOLUSD",1727359231383,15.9473,152.55,152.43,64.78967656]
["bitfinex","SOLUSD",1727359231384,6.1972,152.52,152.43,64.78967656]
["bitfinex","SOLUSD",1727359231882,16.3599,152.51,152.43,64.78967656]
["bitfinex","SOLUSD",1727359232089,16.3599,152.51,152.41,34.29606181]
["bitfinex","SOLUSD",1727359232686,16.3599,152.51,152.42,20.0]
["bitfinex","SOLUSD",1727359232892,6.5578,152.5,152.38,57.12573083]
["bitfinex","SOLUSD",1727359233060,6.5583,152.48,152.38,36.43829562]
["bitfinex","SOLUSD",1727359233683,22.5381,152.49,152.38,36.43829562]
["bitfinex","SOLUSD",1727359234262,22.5381,152.49,152.38,57.12573083]
["bitfinex","SOLUSD",1727359234877,22.5381,152.49,152.4,20.68743521]
["bitfinex","SOLUSD",1727359235084,22.5381,152.49,152.43,24.027864]
["bitfinex","SOLUSD",1727359235460,22.5381,152.49,152.45,24.027864]
["bitfinex","SOLUSD",1727359238167,22.5381,152.49,152.47,24.027864]
["bitfinex","SOLUSD",1727359238376,22.5381,152.49,152.45,24.027864]
["bitfinex","SOLUSD",1727359240668,22.5381,152.49,152.44,20.0]
["bitfinex","SOLUSD",1727359240859,22.5381,152.49,152.42,20.0]
["bitfinex","SOLUSD",1727359241062,22.5381,152.49,152.38,0.4033532]
["bitfinex","SOLUSD",1727359241262,6.71049,152.54,152.38,0.4033532]
["bitfinex","SOLUSD",1727359241465,6.0582,152.48,152.38,0.4033532]
["bitfinex","SOLUSD",1727359241687,22.5202,152.47,152.38,0.4033532]
["bitfinex","SOLUSD",1727359243190,22.5202,152.47,152.4,20.0]
["bitfinex","SOLUSD",1727359243772,22.5202,152.47,152.43,24.027864]
["bitfinex","SOLUSD",1727359247087,22.5202,152.47,152.42,20.0]
["bitfinex","SOLUSD",1727359247397,22.5202,152.47,152.41,0.12549]
["bitfinex","SOLUSD",1727359247773,22.5202,152.47,152.38,0.4033532]
["bitfinex","SOLUSD",1727359248969,6.5592,152.46,152.38,0.4033532]
["bitfinex","SOLUSD",1727359249170,21.6236,152.45,152.38,0.4033532]
["bitfinex","SOLUSD",1727359250999,28.1834,152.45,152.38,0.4033532]
["bitfinex","SOLUSD",1727359251498,6.5606,152.43,152.38,0.4033532]
["bitfinex","SOLUSD",1727359251675,21.3779,152.42,152.38,0.4033532]
["bitfinex","SOLUSD",1727359253498,21.3779,152.42,152.39,24.027864]
["bitfinex","SOLUSD",1727359256902,21.3779,152.42,152.39,0.12549]
["bitfinex","SOLUSD",1727359257716,21.3779,152.42,152.38,0.4033532]
["bitfinex","SOLUSD",1727359260312,27.9387,152.42,152.38,0.4033532]
["bitfinex","SOLUSD",1727359260515,22.3998,152.4,152.33,0.108613]
["bitfinex","SOLUSD",1727359261115,28.9614,152.4,152.33,0.108613]
["bitfinex","SOLUSD",1727359261407,22.3998,152.4,152.33,0.108613]
["bitfinex","SOLUSD",1727359261791,22.3998,152.4,152.26,64.30495788]
["bitfinex","SOLUSD",1727359261792,22.3998,152.4,152.27,20.0]
["bitfinex","SOLUSD",1727359261990,22.3998,152.4,152.33,0.2450466]
["bitfinex","SOLUSD",1727359262687,28.9615,152.4,152.33,0.2450466]
["bitfinex","SOLUSD",1727359262898,22.3998,152.4,152.34,0.12549]
["bitfinex","SOLUSD",1727359263410,22.3998,152.4,152.34,0.25098]
["bitfinex","SOLUSD",1727359263991,22.3998,152.4,152.33,0.2450466]
["bitfinex","SOLUSD",1727359263992,28.9614,152.4,152.33,0.2450466]
["bitfinex","SOLUSD",1727359264588,6.5621,152.39,152.33,0.2450466]
["bitfinex","SOLUSD",1727359265312,21.7958,152.38,152.33,0.2450466]
["bitfinex","SOLUSD",1727359266417,21.7958,152.38,152.34,0.25098]
["bitfinex","SOLUSD",1727359266722,21.7958,152.38,152.34,24.027864]
["bitfinex","SOLUSD",1727359266929,21.7958,152.38,152.36,0.12549]
["bitfinex","SOLUSD",1727359267096,21.7958,152.38,152.36,0.25098]
["bitfinex","SOLUSD",1727359267820,21.7958,152.38,152.35,0.25098]
["bitfinex","SOLUSD",1727359268814,21.7958,152.38,152.35,0.12549]
["bitfinex","SOLUSD",1727359269017,21.7958,152.38,152.34,23.776884]
["bitfinex","SOLUSD",1727359270204,21.7958,152.38,152.33,0.3705366]
["bitfinex","SOLUSD",1727359270809,21.7958,152.38,152.33,0.2450466]
["bitfinex","SOLUSD",1727359272204,21.7958,152.38,152.34,1.31258151]
["bitfinex","SOLUSD",1727359272405,21.7958,152.38,152.33,20.2450466]
["bitfinex","SOLUSD",1727359272406,22.0427,152.45,152.38,0.25098]
["bitfinex","SOLUSD",1727359272615,22.0427,152.45,152.4,24.027864]
["bitfinex","SOLUSD",1727359272900,22.0427,152.45,152.4,0.12549]
["bitfinex","SOLUSD",1727359273526,22.0427,152.45,152.39,24.027864]
["bitfinex","SOLUSD",1727359273730,22.0427,152.45,152.4,20.0]
["bitfinex","SOLUSD",1727359274021,22.0427,152.45,152.41,24.027864]
["bitfinex","SOLUSD",1727359275303,22.0427,152.45,152.4,20.0]
["bitfinex","SOLUSD",1727359275506,22.0427,152.45,152.39,0.12549]
["bitfinex","SOLUSD",1727359276626,22.0427,152.45,152.38,0.25098]
["bitfinex","SOLUSD",1727359276809,22.0427,152.45,152.39,20.0]
["bitfinex","SOLUSD",1727359277009,22.0427,152.45,152.4,24.027864]
["bitfinex","SOLUSD",1727359278333,22.0427,152.45,152.42,24.027864]
["bitfinex","SOLUSD",1727359279121,22.0427,152.45,152.42,0.12549]
["bitfinex","SOLUSD",1727359279435,22.0427,152.45,152.41,0.25098]
["bitfinex","SOLUSD",1727359279639,22.0427,152.45,152.41,20.25098]
["bitfinex","SOLUSD",1727359279938,6.0731,152.45,152.43,0.25098]
["bitfinex","SOLUSD",1727359282519,21.9415,152.49,152.45,0.25098]
["bitfinex","SOLUSD",1727359282740,21.9415,152.49,152.47,0.12549]
["bitfinex","SOLUSD",1727359283242,21.9415,152.49,152.47,1.56257613]
["bitfinex","SOLUSD",1727359283750,22.5536,152.53,152.47,1.56257613]
["bitfinex","SOLUSD",1727359284225,22.5536,152.53,152.49,0.25098]
["bitfinex","SOLUSD",1727359287218,6.4321,152.53,152.5,23.776884]
["bitfinex","SOLUSD",1727359287539,0.2809106,152.54,152.51,1.5622244]
["bitfinex","SOLUSD",1727359288238,0.2809106,152.54,152.52,23.776884]
["bitfinex","SOLUSD",1727359288447,0.2809106,152.54,152.53,1.43663687]
["bitfinex","SOLUSD",1727359288622,0.2809106,152.54,152.53,25.33901087]
["bitfinex","SOLUSD",1727359288825,0.2809106,152.54,152.53,45.33901087]
["bitfinex","SOLUSD",1727359289715,0.2809106,152.54,152.53,44.027864]
["bitfinex","SOLUSD",1727359289920,0.2809106,152.54,152.53,45.33879853]
["bitfinex","SOLUSD",1727359290751,20.4060106,152.57,152.55,0.12549]
["bitfinex","SOLUSD",1727359290914,0.0736354,152.58,152.55,0.12549]
["bitfinex","SOLUSD",1727359291833,0.0736354,152.58,152.55,1.43639617]
["bitfinex","SOLUSD",1727359292036,0.0736354,152.58,152.55,0.12549]
["bitfinex","SOLUSD",1727359292237,0.0736354,152.58,152.51,20.0]
["bitfinex","SOLUSD",1727359292631,0.0736354,152.58,152.52,1.31103606]
["bitfinex","SOLUSD",1727359292837,0.0736354,152.58,152.53,20.0]
["bitfinex","SOLUSD",1727359293659,0.0736354,152.58,152.54,24.027864]
["bitfinex","SOLUSD",1727359295662,0.0736354,152.58,152.56,24.027864]
["bitfinex","SOLUSD",1727359295835,0.0736354,152.58,152.57,0.12549]
["bitfinex","SOLUSD",1727359296034,0.0736354,152.58,152.57,25.33860515]
["bitfinex","SOLUSD",1727359296237,0.0736354,152.58,152.57,24.027864]
["bitfinex","SOLUSD",1727359297159,0.0736354,152.58,152.56,0.12549]
["bitfinex","SOLUSD",1727359297331,0.0736354,152.58,152.56,0.25098]
["bitfinex","SOLUSD",1727359297751,0.0736354,152.58,152.56,25.33869899]
["bitfinex","SOLUSD",1727359298150,0.0736354,152.58,152.56,24.027864]
["bitfinex","SOLUSD",1727359298851,0.0736354,152.58,152.52,20.68743521]
["bitfinex","SOLUSD",1727359298852,0.0736354,152.58,152.52,20.0]
["bitfinex","SOLUSD",1727359299233,0.0736354,152.58,152.53,1.3109204]
["bitfinex","SOLUSD",1727359299957,0.0736354,152.58,152.54,24.027864]
["bitfinex","SOLUSD",1727359300466,0.0736354,152.58,152.54,20.25098]
["bitfinex","SOLUSD",1727359300651,0.0736354,152.58,152.54,21.56189966]
["bitfinex","SOLUSD",1727359301256,0.0736354,152.58,152.54,20.25098]
["bitfinex","SOLUSD",1727359302537,0.0736354,152.58,152.56,0.12549]
["bitfinex","SOLUSD",1727359303466,0.0736354,152.58,152.56,0.25098]
["bitfinex","SOLUSD",1727359304236,0.0736354,152.58,152.52,20.25098]
["bitfinex","SOLUSD",1727359304437,0.0736354,152.58,152.52,20.0]
["bitfinex","SOLUSD",1727359304873,0.0736354,152.58,152.47,67.76200996]
["bitfinex","SOLUSD",1727359304874,6.6278354,152.58,152.47,67.76200996]
["bitfinex","SOLUSD",1727359305265,21.9496,152.57,152.47,64.96347575]
["bitfinex","SOLUSD",1727359305482,21.9496,152.57,152.41,6.73797131]
["bitfinex","SOLUSD",1727359305758,6.5561,152.53,152.41,27.42540652]
["bitfinex","SOLUSD",1727359306075,6.1252,152.52,152.41,85.67648546]
["bitfinex","SOLUSD",1727359306860,6.1252,152.52,152.39,6.80824574]
["bitfinex","SOLUSD",1727359306861,23.1573,152.51,152.39,27.49568095]
["bitfinex","SOLUSD",1727359307038,6.5574,152.5,152.39,6.80824574]
["bitfinex","SOLUSD",1727359307463,6.5574,152.5,152.38,65.00184505]
["bitfinex","SOLUSD",1727359308241,23.1573,152.51,152.39,20.0]
["bitfinex","SOLUSD",1727359308537,16.6003,152.51,152.38,65.00184505]
["bitfinex","SOLUSD",1727359308734,6.6126,152.5,152.38,65.00184505]
["bitfinex","SOLUSD",1727359308964,6.5578,152.49,152.38,65.00184505]
["bitfinex","SOLUSD",1727359309149,6.6126,152.5,152.38,65.00184505]
["bitfinex","SOLUSD",1727359309150,16.17,152.5,152.38,65.00184505]
["bitfinex","SOLUSD",1727359309350,9.6126,152.5,152.39,21.99939488]
["bitfinex","SOLUSD",1727359309945,9.6126,152.5,152.41,23.902374]
["bitfinex","SOLUSD",1727359310144,9.6126,152.5,152.43,23.902374]
["bitfinex","SOLUSD",1727359310359,9.6126,152.5,152.44,0.12549]
["bitfinex","SOLUSD",1727359310864,9.6126,152.5,152.44,20.12549]
["bitfinex","SOLUSD",1727359311059,9.6126,152.5,152.46,0.12549]
["bitfinex","SOLUSD",1727359311254,9.6126,152.5,152.47,1.31163331]
["bitfinex","SOLUSD",1727359311840,9.6126,152.5,152.48,0.12549]
["bitfinex","SOLUSD",1727359312339,9.6126,152.5,152.48,24.027864]
["bitfinex","SOLUSD",1727359313340,3.0,152.5,152.49,1.31146623]
["bitfinex","SOLUSD",1727359313537,3.0,152.5,152.49,25.33933023]
["bitfinex","SOLUSD",1727359313764,3.0,152.5,152.49,24.027864]
["bitfinex","SOLUSD",1727359313973,3.0,152.5,152.49,0.25098]
["bitfinex","SOLUSD",1727359314157,3.0,152.5,152.49,44.027864]
["bitfinex","SOLUSD",1727359314470,15.9142,152.55,152.51,20.0]
["bitfinex","SOLUSD",1727359314641,15.9142,152.55,152.52,24.027864]
["bitfinex","SOLUSD",1727359315041,6.3460354,152.58,152.54,24.027864]
["bitfinex","SOLUSD",1727359315970,6.3460354,152.58,152.55,1.31087519]
["bitfinex","SOLUSD",1727359316178,6.3460354,152.58,152.54,24.027864]
["bitfinex","SOLUSD",1727359316670,6.3460354,152.58,152.56,24.027864]
["bitfinex","SOLUSD",1727359316870,0.0736354,152.58,152.57,25.33858215]
["bitfinex","SOLUSD",1727359318048,0.0736354,152.58,152.57,0.25098]
["bitfinex","SOLUSD",1727359318766,0.0736354,152.58,152.57,25.33855395]
["bitfinex","SOLUSD",1727359321375,0.0736354,152.58,152.57,45.33855395]
["bitfinex","SOLUSD",1727359321572,0.0736354,152.58,152.57,44.027864]
["bitfinex","SOLUSD",1727359321946,0.0736354,152.58,152.57,23.902374]
["bitfinex","SOLUSD",1727359322163,0.0736354,152.58,152.57,0.25098]
["bitfinex","SOLUSD",1727359323367,6.4259,152.62,152.58,0.25098]
["bitfinex","SOLUSD",1727359323569,0.515267,152.59,152.58,0.25098]
["bitfinex","SOLUSD",1727359325675,0.515267,152.59,152.58,0.12549]
["bitfinex","SOLUSD",1727359326263,0.515267,152.59,152.51,64.94368501]
["bitfinex","SOLUSD",1727359327255,0.515267,152.59,152.52,20.0]
["bitfinex","SOLUSD",1727359327459,0.515267,152.59,152.53,24.027864]
["bitfinex","SOLUSD",1727359327654,0.515267,152.59,152.55,24.027864]
["bitfinex","SOLUSD",1727359327885,0.515267,152.59,152.56,20.0]
["bitfinex","SOLUSD",1727359328074,0.515267,152.59,152.57,0.12549]
["bitfinex","SOLUSD",1727359328384,0.515267,152.59,152.57,25.33862047]
["bitfinex","SOLUSD",1727359328752,0.515267,152.59,152.58,20.12549]
["bitfinex","SOLUSD",1727359328976,0.515267,152.59,152.58,44.027864]
["bitfinex","SOLUSD",1727359332770,0.515267,152.59,152.58,77.11053555]
["bitfinex","SOLUSD",1727359332969,0.374134,152.65,152.58,77.11053555]
["bitfinex","SOLUSD",1727359333170,0.374134,152.65,152.63,23.776884]
["bitfinex","SOLUSD",1727359333378,0.374134,152.65,152.64,1.56105776]
["bitfinex","SOLUSD",1727359333669,0.374134,152.65,152.64,25.33794176]
["bitfinex","SOLUSD",1727359333864,0.374134,152.65,152.64,24.027864]
["bitfinex","SOLUSD",1727359334477,0.374134,152.65,152.64,44.027864]
["bitfinex","SOLUSD",1727359334789,0.374134,152.74,152.64,44.027864]
["bitfinex","SOLUSD",1727359334790,0.374134,152.74,152.65,43.776884]
["bitfinex","SOLUSD",1727359335089,0.374134,152.74,152.71,23.776884]
["bitfinex","SOLUSD",1727359335276,0.374134,152.74,152.71,25.33736435]
["bitfinex","SOLUSD",1727359335892,0.374134,152.74,152.71,24.027864]
["bitfinex","SOLUSD",1727359336466,22.7894,152.77,152.71,24.027864]
["bitfinex","SOLUSD",1727359336667,0.108613,152.74,152.71,24.027864]
["bitfinex","SOLUSD",1727359336968,0.108613,152.74,152.71,0.12549]
["bitfinex","SOLUSD",1727359337172,0.108613,152.74,152.69,20.0]
["bitfinex","SOLUSD",1727359337374,0.108613,152.74,152.7,24.027864]
["bitfinex","SOLUSD",1727359338407,0.108613,152.74,152.68,0.25098]
["bitfinex","SOLUSD",1727359338688,0.108613,152.74,152.65,20.0]
["bitfinex","SOLUSD",1727359338879,0.108613,152.74,152.63,100.78208837]
["bitfinex","SOLUSD",1727359338880,6.656013,152.74,152.63,100.78208837]
["bitfinex","SOLUSD",1727359339597,6.5475,152.73,152.61,133.87796771]
["bitfinex","SOLUSD",1727359340269,0.108613,152.74,152.61,133.87796771]
["bitfinex","SOLUSD",1727359340463,6.655713,152.74,152.62,1.30997251]
["bitfinex","SOLUSD",1727359340661,6.655713,152.74,152.62,21.30997251]
["bitfinex","SOLUSD",1727359341266,6.655713,152.74,152.62,20.0]
["bitfinex","SOLUSD",1727359341473,6.655713,152.74,152.65,24.027864]
["bitfinex","SOLUSD",1727359341474,6.5475,152.73,152.65,24.027864]
["bitfinex","SOLUSD",1727359341790,15.8408,152.71,152.64,20.0]
["bitfinex","SOLUSD",1727359342176,6.5488,152.7,152.62,20.0]
["bitfinex","SOLUSD",1727359342373,15.8408,152.71,152.62,20.0]
["bitfinex","SOLUSD",1727359342582,15.8408,152.71,152.63,1.31013365]
["bitfinex","SOLUSD",1727359343464,15.8408,152.71,152.62,20.0]
["bitfinex","SOLUSD",1727359343666,15.8408,152.71,152.59,120.7792031]
["bitfinex","SOLUSD",1727359343886,22.3892,152.71,152.61,20.0]
["bitfinex","SOLUSD",1727359344094,22.3892,152.71,152.63,20.0]
["bitfinex","SOLUSD",1727359344268,22.3892,152.71,152.64,1.31010988]
["bitfinex","SOLUSD",1727359345871,15.8408,152.71,152.65,0.12549]
["bitfinex","SOLUSD",1727359346106,15.8408,152.71,152.65,24.027864]
["bitfinex","SOLUSD",1727359346283,22.3891,152.71,152.63,20.0]
["bitfinex","SOLUSD",1727359346472,22.3891,152.71,152.62,0.12549]
["bitfinex","SOLUSD",1727359346473,15.8408,152.71,152.62,0.12549]
["bitfinex","SOLUSD",1727359346802,15.8408,152.71,152.62,1.31028027]
["bitfinex","SOLUSD",1727359346803,12.8263,152.7,152.62,1.31028027]
["bitfinex","SOLUSD",1727359347090,12.8263,152.7,152.57,120.92257898]
["bitfinex","SOLUSD",1727359347091,6.2775,152.7,152.59,20.0]
["bitfinex","SOLUSD",1727359347897,6.5496,152.68,152.62,23.902374]
["bitfinex","SOLUSD",1727359348268,6.5495,152.69,152.62,23.902374]
["bitfinex","SOLUSD",1727359348697,6.5495,152.69,152.61,20.0]
["bitfinex","SOLUSD",1727359349079,6.5497,152.68,152.59,23.902374]
["bitfinex","SOLUSD",1727359349277,6.5497,152.68,152.61,23.902374]
["bitfinex","SOLUSD",1727359349790,6.5497,152.68,152.6,23.902374]
["bitfinex","SOLUSD",1727359349968,6.2775,152.7,152.62,0.25098]
["bitfinex","SOLUSD",1727359349969,6.5492,152.69,152.62,0.25098]
["bitfinex","SOLUSD",1727359350179,6.5497,152.68,152.62,24.027864]
["bitfinex","SOLUSD",1727359350888,6.5493,152.69,152.62,24.027864]
["bitfinex","SOLUSD",1727359351269,6.5493,152.69,152.62,0.12549]
["bitfinex","SOLUSD",1727359351578,6.5496,152.68,152.62,0.12549]
["bitfinex","SOLUSD",1727359352281,6.5493,152.69,152.62,0.12549]
["bitfinex","SOLUSD",1727359352794,6.2775,152.7,152.58,20.0]
["bitfinex","SOLUSD",1727359352980,6.5509,152.65,152.57,0.130165]
["bitfinex","SOLUSD",1727359353170,6.5502,152.67,152.57,0.130165]
["bitfinex","SOLUSD",1727359353789,6.5499,152.68,152.57,0.130165]
["bitfinex","SOLUSD",1727359354094,6.5499,152.68,152.57,1.44056444]
["bitfinex","SOLUSD",1727359354476,6.5499,152.68,152.58,24.027864]
["bitfinex","SOLUSD",1727359354800,6.5499,152.68,152.6,24.027864]
["bitfinex","SOLUSD",1727359354976,22.1609,152.69,152.58,0.25098]
["bitfinex","SOLUSD",1727359355180,22.1609,152.69,152.58,20.0]
["bitfinex","SOLUSD",1727359355181,6.5508,152.66,152.58,20.0]
["bitfinex","SOLUSD",1727359355798,6.5508,152.66,152.57,0.130165]
["bitfinex","SOLUSD",1727359356297,6.5508,152.66,152.57,1.4407081]
["bitfinex","SOLUSD",1727359356594,6.5508,152.66,152.58,24.027864]
["bitfinex","SOLUSD",1727359356806,16.3725,152.7,152.57,23.907049]
["bitfinex","SOLUSD",1727359356807,6.551,152.65,152.57,23.907049]
["bitfinex","SOLUSD",1727359357098,6.5518,152.63,152.57,0.130165]
["bitfinex","SOLUSD",1727359357277,22.5875,152.64,152.57,0.130165]
["bitfinex","SOLUSD",1727359357876,6.5522,152.62,152.57,0.130165]
["bitfinex","SOLUSD",1727359358279,6.5528,152.61,152.57,0.130165]
["bitfinex","SOLUSD",1727359358490,6.5532,152.6,152.57,0.130165]
["bitfinex","SOLUSD",1727359358694,6.5525,152.62,152.57,0.130165]
["bitfinex","SOLUSD",1727359358897,6.5525,152.62,152.5,94.24770279]
["bitfinex","SOLUSD",1727359358898,22.5875,152.58,152.5,0.417332]
["bitfinex","SOLUSD",1727359359098,6.5552,152.55,152.5,0.417332]
["bitfinex","SOLUSD",1727359359610,22.5875,152.58,152.5,0.417332]
["bitfinex","SOLUSD",1727359359611,6.5556,152.54,152.5,0.417332]
["bitfinex","SOLUSD",1727359359795,6.5552,152.55,152.5,0.417332]
["bitfinex","SOLUSD",1727359360097,6.5548,152.56,152.5,0.417332]
["bitfinex","SOLUSD",1727359360401,22.5875,152.58,152.5,0.417332]
["bitfinex","SOLUSD",1727359360402,6.5543,152.57,152.5,0.417332]
["bitfinex","SOLUSD",1727359361178,30.319564,152.57,152.5,0.417332]
["bitfinex","SOLUSD",1727359361377,29.2834,152.52,152.5,0.417332]
["bitfinex","SOLUSD",1727359361579,22.7267,152.52,152.5,0.417332]
["bitfinex","SOLUSD",1727359365981,22.7267,152.52,152.43,0.4909674]
["bitfinex","SOLUSD",1727359367005,6.5574,152.5,152.43,0.4909674]
["bitfinex","SOLUSD",1727359367187,6.5571,152.51,152.43,0.4909674]
["bitfinex","SOLUSD",1727359368786,6.5574,152.5,152.43,0.4909674]
["bitfinex","SOLUSD",1727359370275,6.5578,152.49,152.43,0.4909674]
["bitfinex","SOLUSD",1727359370509,6.5583,152.48,152.43,0.4909674]
["bitfinex","SOLUSD",1727359370885,15.9047,152.45,152.43,0.4909674]
["bitfinex","SOLUSD",1727359372209,6.3239,152.44,152.43,0.4909674]
["bitfinex","SOLUSD",1727359372809,12.8838,152.44,152.43,0.4909674]
["bitfinex","SOLUSD",1727359373182,6.3239,152.44,152.43,0.4909674]
["bitfinex","SOLUSD",1727359373916,12.8838,152.44,152.43,0.4909674]
["bitfinex","SOLUSD",1727359375711,12.8838,152.44,152.42,0.108613]
["bitfinex","SOLUSD",1727359375712,6.5603,152.43,152.42,0.108613]
["bitfinex","SOLUSD",1727359376479,6.3239,152.44,152.42,0.108613]
["bitfinex","SOLUSD",1727359376698,12.8839,152.44,152.42,0.108613]
["bitfinex","SOLUSD",1727359378188,12.8839,152.44,152.35,0.4909674]
["bitfinex","SOLUSD",1727359378189,23.902374,152.43,152.35,0.4909674]
["bitfinex","SOLUSD",1727359378692,15.0062,152.42,152.35,0.4909674]
["bitfinex","SOLUSD",1727359379598,15.0062,152.42,152.36,24.027864]
["bitfinex","SOLUSD",1727359380011,15.0062,152.42,152.36,0.12549]
["bitfinex","SOLUSD",1727359380186,15.0062,152.42,152.36,1.43799069]
["bitfinex","SOLUSD",1727359381382,15.0062,152.42,152.37,23.902374]
["bitfinex","SOLUSD",1727359381588,6.3239,152.44,152.38,1.43782626]
["bitfinex","SOLUSD",1727359381804,6.3239,152.44,152.38,0.12549]
["bitfinex","SOLUSD",1727359382600,15.3515,152.46,152.38,21.43782938]
["bitfinex","SOLUSD",1727359384413,15.3515,152.46,152.38,20.12549]
["bitfinex","SOLUSD",1727359384612,15.3515,152.46,152.35,20.4909674]
["bitfinex","SOLUSD",1727359384820,15.3515,152.46,152.36,24.027864]
["bitfinex","SOLUSD",1727359385125,15.3515,152.46,152.35,0.4909674]
["bitfinex","SOLUSD",1727359385411,6.5475,152.41,152.35,0.4909674]
["bitfinex","SOLUSD",1727359387450,6.3607,152.45,152.36,1.31250427]
["bitfinex","SOLUSD",1727359387617,6.3607,152.45,152.37,0.12549]
["bitfinex","SOLUSD",1727359387921,6.3607,152.45,152.39,0.12549]
["bitfinex","SOLUSD",1727359388507,6.3607,152.45,152.39,1.43773058]
["bitfinex","SOLUSD",1727359388708,15.3515,152.46,152.39,1.43773058]
["bitfinex","SOLUSD",1727359388709,15.3515,152.46,152.4,0.12549]
["bitfinex","SOLUSD",1727359389503,12.6663,152.49,152.41,0.12549]
["bitfinex","SOLUSD",1727359390094,6.5586,152.48,152.39,23.776884]
["bitfinex","SOLUSD",1727359390898,6.5586,152.48,152.4,1.31220455]
["bitfinex","SOLUSD",1727359391316,12.6662,152.49,152.4,1.31220455]
["bitfinex","SOLUSD",1727359391508,12.6662,152.49,152.41,0.12549]
["bitfinex","SOLUSD",1727359392419,6.1084,152.49,152.41,23.902374]
["bitfinex","SOLUSD",1727359392717,6.1084,152.49,152.4,24.027864]
["bitfinex","SOLUSD",1727359392893,6.1084,152.49,152.42,0.12549]
["bitfinex","SOLUSD",1727359393308,12.6663,152.49,152.41,0.12549]
["bitfinex","SOLUSD",1727359393524,6.5589,152.47,152.39,23.776884]
["bitfinex","SOLUSD",1727359393722,6.5592,152.46,152.38,20.0]
["bitfinex","SOLUSD",1727359394021,6.5596,152.45,152.35,0.4909674]
["bitfinex","SOLUSD",1727359394316,22.5032,152.49,152.35,0.4909674]
["bitfinex","SOLUSD",1727359394317,6.5591,152.46,152.35,0.4909674]
["bitfinex","SOLUSD",1727359394519,6.5591,152.46,152.35,1.80333163]
["bitfinex","SOLUSD",1727359394701,6.5591,152.46,152.38,1.31236423]
["bitfinex","SOLUSD",1727359394901,6.5588,152.47,152.38,1.31236423]
["bitfinex","SOLUSD",1727359395090,6.5586,152.48,152.38,20.0]
["bitfinex","SOLUSD",1727359395297,12.6663,152.49,152.39,1.31213942]
["bitfinex","SOLUSD",1727359395596,15.3553,152.5,152.42,0.12549]
["bitfinex","SOLUSD",1727359395801,13.0355,152.53,152.44,0.12549]
["bitfinex","SOLUSD",1727359395994,13.0355,152.53,152.44,1.43725862]
["bitfinex","SOLUSD",1727359396630,13.0355,152.53,152.44,23.902374]
["bitfinex","SOLUSD",1727359396994,6.5568,152.52,152.44,0.12549]
["bitfinex","SOLUSD",1727359397199,6.5568,152.52,152.43,0.12549]
["bitfinex","SOLUSD",1727359397694,6.5568,152.52,152.43,1.43729488]
["bitfinex","SOLUSD",1727359398496,6.4794,152.53,152.45,20.12549]
["bitfinex","SOLUSD",1727359398712,6.4794,152.53,152.44,16.71499]
["bitfinex","SOLUSD",1727359398918,13.0356,152.53,152.44,16.71499]
["bitfinex","SOLUSD",1727359399327,6.4794,152.53,152.45,1.43726788]
["bitfinex","SOLUSD",1727359399498,6.4794,152.53,152.45,25.21415188]
["bitfinex","SOLUSD",1727359399698,15.8822,152.54,152.46,0.12549]
["bitfinex","SOLUSD",1727359399943,6.0969,152.57,152.49,20.0]
["bitfinex","SOLUSD",1727359400105,6.0969,152.57,152.5,24.027864]
["bitfinex","SOLUSD",1727359400307,15.9784912,152.59,152.52,0.12549]
["bitfinex","SOLUSD",1727359400618,0.3149912,152.59,152.52,0.12549]
["bitfinex","SOLUSD",1727359400805,0.3149912,152.59,152.53,1.31110734]
["bitfinex","SOLUSD",1727359401007,0.3149912,152.59,152.54,24.027864]
["bitfinex","SOLUSD",1727359401217,0.3149912,152.59,152.54,0.25098]
["bitfinex","SOLUSD",1727359401722,0.3149912,152.59,152.55,0.12549]
["bitfinex","SOLUSD",1727359401903,0.3149912,152.59,152.56,23.902374]
["bitfinex","SOLUSD",1727359402100,0.3149912,152.59,152.57,1.43617063]
["bitfinex","SOLUSD",1727359403925,0.3149912,152.59,152.56,20.0]
["bitfinex","SOLUSD",1727359404102,0.3149912,152.59,152.55,24.027864]
["bitfinex","SOLUSD",1727359404302,0.3149912,152.59,152.52,20.0]
["bitfinex","SOLUSD",1727359404499,0.3149912,152.59,152.53,24.027864]
["bitfinex","SOLUSD",1727359404709,0.3149912,152.59,152.54,20.0]
["bitfinex","SOLUSD",1727359405116,0.3149912,152.59,152.54,21.31092959]
["bitfinex","SOLUSD",1727359405313,0.3149912,152.59,152.53,24.027864]
["bitfinex","SOLUSD",1727359405719,0.3149912,152.59,152.52,44.027864]
["bitfinex","SOLUSD",1727359406116,0.3149912,152.59,152.54,0.12549]
["bitfinex","SOLUSD",1727359406627,0.3149912,152.59,152.52,43.902374]
["bitfinex","SOLUSD",1727359406828,0.3149912,152.59,152.53,0.12549]
["bitfinex","SOLUSD",1727359407134,0.3149912,152.59,152.53,1.43649857]
["bitfinex","SOLUSD",1727359407323,0.3149912,152.59,152.53,1.31100857]
["bitfinex","SOLUSD",1727359407633,0.3149912,152.59,152.54,0.12549]
["bitfinex","SOLUSD",1727359408219,0.3149912,152.59,152.53,0.25098]
["bitfinex","SOLUSD",1727359409420,0.3149912,152.59,152.53,1.56194841]
["bitfinex","SOLUSD",1727359409617,0.3149912,152.59,152.54,56.90548962]
["bitfinex","SOLUSD",1727359409917,0.3149912,152.59,152.57,20.12549]
["bitfinex","SOLUSD",1727359410230,0.3149912,152.59,152.58,45.33840515]
["bitfinex","SOLUSD",1727359410613,0.4893367,152.65,152.58,45.33840515]
["bitfinex","SOLUSD",1727359410614,0.4893367,152.65,152.59,44.027864]
["bitfinex","SOLUSD",1727359410810,0.4893367,152.65,152.61,24.027864]
["bitfinex","SOLUSD",1727359411048,0.4893367,152.65,152.63,0.12549]
["bitfinex","SOLUSD",1727359411411,0.4893367,152.65,152.64,1.56113936]
["bitfinex","SOLUSD",1727359411628,0.4893367,152.65,152.64,25.33802336]
["bitfinex","SOLUSD",1727359411918,0.4893367,152.65,152.64,45.33802336]
["bitfinex","SOLUSD",1727359414628,0.0736354,152.67,152.65,44.027864]
["bitfinex","SOLUSD",1727359414828,0.3807237,152.72,152.67,20.25098]
["bitfinex","SOLUSD",1727359415034,0.3807237,152.72,152.69,24.027864]
["bitfinex","SOLUSD",1727359415221,0.3807237,152.72,152.7,1.30956914]
["bitfinex","SOLUSD",1727359416023,0.3807237,152.72,152.71,44.027864]
["bitfinex","SOLUSD",1727359416330,0.0736354,152.76,152.73,44.027864]
["bitfinex","SOLUSD",1727359416528,0.0736354,152.76,152.73,21.56010737]
["bitfinex","SOLUSD",1727359416845,0.0736354,152.76,152.73,45.33699137]
["bitfinex","SOLUSD",1727359417545,0.0736354,152.76,152.74,44.027864]
["bitfinex","SOLUSD",1727359417743,0.0736354,152.76,152.75,45.33686102]
["bitfinex","SOLUSD",1727359417918,0.0736354,152.76,152.75,44.027864]
["bitfinex","SOLUSD",1727359419123,0.0736354,152.76,152.71,20.0]
["bitfinex","SOLUSD",1727359419525,0.0736354,152.76,152.72,0.12549]
["bitfinex","SOLUSD",1727359419946,0.0736354,152.76,152.71,1.30924418]
["bitfinex","SOLUSD",1727359420529,0.0736354,152.76,152.7,20.0]
["bitfinex","SOLUSD",1727359420744,0.0736354,152.76,152.66,152.150629]
["bitfinex","SOLUSD",1727359421043,0.0736354,152.76,152.67,1.30957597]
["bitfinex","SOLUSD",1727359422127,16.0446,152.75,152.63,33.12860562]
["bitfinex","SOLUSD",1727359422327,6.499,152.74,152.63,130.89934523]
["bitfinex","SOLUSD",1727359422930,6.499,152.74,152.62,15.5944]
["bitfinex","SOLUSD",1727359423141,6.5476,152.73,152.62,15.5944]
["bitfinex","SOLUSD",1727359423323,13.0461,152.74,152.62,15.5944]
["bitfinex","SOLUSD",1727359423526,6.499,152.74,152.63,34.43842736]
["bitfinex","SOLUSD",1727359424152,6.499,152.74,152.64,44.027864]
["bitfinex","SOLUSD",1727359424354,6.499,152.74,152.66,24.027864]
["bitfinex","SOLUSD",1727359424855,6.499,152.74,152.68,24.027864]
["bitfinex","SOLUSD",1727359425062,6.499,152.74,152.7,0.25098]
["bitfinex","SOLUSD",1727359425230,6.499,152.74,152.71,1.30951057]
["bitfinex","SOLUSD",1727359426128,16.0446,152.75,152.71,1.30951057]
["bitfinex","SOLUSD",1727359426340,0.0736354,152.76,152.72,0.12549]
["bitfinex","SOLUSD",1727359427956,0.0736354,152.76,152.71,24.027864]
["bitfinex","SOLUSD",1727359428127,0.0736354,152.76,152.72,20.0]
["bitfinex","SOLUSD",1727359428329,0.0736354,152.76,152.73,25.2115179]
["bitfinex","SOLUSD",1727359428534,0.0736354,152.76,152.74,0.12549]
["bitfinex","SOLUSD",1727359430641,0.0736354,152.76,152.74,1.43465757]
["bitfinex","SOLUSD",1727359430939,0.0736354,152.76,152.73,23.902374]
["bitfinex","SOLUSD",1727359431846,0.0736354,152.76,152.67,20.0]
["bitfinex","SOLUSD",1727359432246,0.0736354,152.76,152.66,60.30245786]
["bitfinex","SOLUSD",1727359432579,0.0736354,152.76,152.67,33.12860562]
["bitfinex","SOLUSD",1727359432858,0.0736354,152.76,152.68,20.0]
["bitfinex","SOLUSD",1727359433248,0.0736354,152.76,152.69,23.902374]
["bitfinex","SOLUSD",1727359433634,0.0736354,152.76,152.71,23.902374]
["bitfinex","SOLUSD",1727359433840,0.0736354,152.76,152.72,20.0]
["bitfinex","SOLUSD",1727359434042,0.0736354,152.76,152.73,0.25098]
["bitfinex","SOLUSD",1727359434954,0.0736354,152.76,152.73,24.027864]
["bitfinex","SOLUSD",1727359435454,0.0736354,152.76,152.68,20.0]
["bitfinex","SOLUSD",1727359435638,0.0736354,152.76,152.67,20.0]
["bitfinex","SOLUSD",1727359436133,0.0736354,152.76,152.66,46.84825786]
["bitfinex","SOLUSD",1727359436653,0.0736354,152.76,152.67,1.30956795]
["bitfinex","SOLUSD",1727359437656,0.0736354,152.76,152.68,24.027864]
["bitfinex","SOLUSD",1727359437961,0.0736354,152.76,152.72,24.027864]
["bitfinex","SOLUSD",1727359438140,0.0736354,152.76,152.74,0.12549]
["bitfinex","SOLUSD",1727359438461,0.0736354,152.76,152.73,20.0]
["bitfinex","SOLUSD",1727359438755,0.0736354,152.76,152.73,21.30920702]
["bitfinex","SOLUSD",1727359438961,0.0736354,152.76,152.73,20.0]
["bitfinex","SOLUSD",1727359439644,0.0736354,152.76,152.74,0.12549]
["bitfinex","SOLUSD",1727359440554,0.0736354,152.76,152.67,33.12860562]
["bitfinex","SOLUSD",1727359440860,0.0736354,152.76,152.68,44.027864]
["bitfinex","SOLUSD",1727359441738,0.0736354,152.76,152.68,20.0]
["bitfinex","SOLUSD",1727359441946,0.0736354,152.76,152.67,20.0]
["bitfinex","SOLUSD",1727359442138,0.0736354,152.76,152.66,40.30245786]
["bitfinex","SOLUSD",1727359442347,15.6131,152.75,152.63,40.31301999]
["bitfinex","SOLUSD",1727359442846,13.1218,152.74,152.63,40.31301999]
["bitfinex","SOLUSD",1727359443041,6.5745,152.74,152.64,40.98447937]
["bitfinex","SOLUSD",1727359443263,6.5745,152.74,152.67,33.12860562]
["bitfinex","SOLUSD",1727359443447,6.5745,152.74,152.68,1.3094133]
["bitfinex","SOLUSD",1727359443766,0.0736354,152.76,152.71,20.0]
["bitfinex","SOLUSD",1727359443950,0.0736354,152.76,152.73,24.027864]
["bitfinex","SOLUSD",1727359444158,0.0736354,152.76,152.75,0.12549]
["bitfinex","SOLUSD",1727359444550,0.0736354,152.76,152.75,45.33703272]
["bitfinex","SOLUSD",1727359445163,0.3807237,152.79,152.78,0.25098]
["bitfinex","SOLUSD",1727359445465,0.3807237,152.79,152.78,45.33662004]
["bitfinex","SOLUSD",1727359445673,0.3807237,152.79,152.78,44.027864]
["bitfinex","SOLUSD",1727359445964,0.3807237,152.79,152.78,0.12549]
["bitfinex","SOLUSD",1727359447969,0.3807237,152.79,152.75,20.0]
["bitfinex","SOLUSD",1727359449366,0.3807237,152.79,152.76,24.027864]
["bitfinex","SOLUSD",1727359450060,0.3807237,152.79,152.77,21.30888256]
["bitfinex","SOLUSD",1727359450263,0.3807237,152.79,152.78,0.12549]
["bitfinex","SOLUSD",1727359451676,0.3807237,152.79,152.72,60.88855228]
["bitfinex","SOLUSD",1727359451871,0.3807237,152.79,152.73,24.027864]
["bitfinex","SOLUSD",1727359453458,0.3807237,152.79,152.74,20.0]
["bitfinex","SOLUSD",1727359453765,0.3807237,152.79,152.75,0.12549]
["bitfinex","SOLUSD",1727359454576,0.3807237,152.79,152.75,1.43464631]
["bitfinex","SOLUSD",1727359454755,0.3807237,152.79,152.77,0.12549]
["bitfinex","SOLUSD",1727359455674,0.3807237,152.79,152.77,1.43442114]
["bitfinex","SOLUSD",1727359456368,0.3807237,152.79,152.78,23.902374]
["bitfinex","SOLUSD",1727359456566,0.3807237,152.79,152.78,44.027864]
["bitfinex","SOLUSD",1727359457269,0.3807237,152.79,152.72,20.0]
["bitfinex","SOLUSD",1727359457573,12.7444,152.83,152.74,20.0]
["bitfinex","SOLUSD",1727359457782,12.7444,152.83,152.77,0.25098]
["bitfinex","SOLUSD",1727359457783,0.4483984,152.8,152.77,0.25098]
["bitfinex","SOLUSD",1727359457967,0.4483984,152.8,152.74,20.0]
["bitfinex","SOLUSD",1727359458171,0.4483984,152.8,152.75,0.25098]
["bitfinex","SOLUSD",1727359458363,0.4483984,152.8,152.75,1.5599989]
["bitfinex","SOLUSD",1727359459479,0.4483984,152.8,152.75,24.027864]
["bitfinex","SOLUSD",1727359459651,0.4483984,152.8,152.79,0.12549]
["bitfinex","SOLUSD",1727359459851,0.4483984,152.8,152.77,0.12549]
["bitfinex","SOLUSD",1727359460055,0.4483984,152.8,152.77,0.25098]
["bitfinex","SOLUSD",1727359460271,0.4483984,152.8,152.76,24.027864]
["bitfinex","SOLUSD",1727359460568,0.4483984,152.8,152.78,0.12549]
["bitfinex","SOLUSD",1727359460953,0.4483984,152.8,152.78,1.43436364]
["bitfinex","SOLUSD",1727359461561,0.4483984,152.8,152.78,0.12549]
["bitfinex","SOLUSD",1727359461758,0.4483984,152.8,152.77,0.12549]
["bitfinex","SOLUSD",1727359462479,0.4483984,152.8,152.73,20.0]
["bitfinex","SOLUSD",1727359462778,0.4483984,152.8,152.68,150.73146811]
["bitfinex","SOLUSD",1727359463373,0.4483984,152.8,152.68,154.13601283]
["bitfinex","SOLUSD",1727359463565,0.4483984,152.8,152.71,32.97604077]
["bitfinex","SOLUSD",1727359463765,0.4483984,152.8,152.72,24.027864]
["bitfinex","SOLUSD",1727359463976,0.4483984,152.8,152.73,20.0]
["bitfinex","SOLUSD",1727359464280,0.4483984,152.8,152.74,0.25098]
["bitfinex","SOLUSD",1727359464688,0.4483984,152.8,152.74,1.30915763]
["bitfinex","SOLUSD",1727359464981,0.4483984,152.8,152.75,20.0]
["bitfinex","SOLUSD",1727359465965,0.4483984,152.8,152.77,0.25098]
["bitfinex","SOLUSD",1727359466175,0.4483984,152.8,152.78,0.12549]
["bitfinex","SOLUSD",1727359466991,0.4483984,152.8,152.75,20.0]
["bitfinex","SOLUSD",1727359467166,0.4483984,152.8,152.72,20.0]
["bitfinex","SOLUSD",1727359467976,0.4483984,152.8,152.73,1.30900919]
["bitfinex","SOLUSD",1727359468295,0.4483984,152.8,152.75,20.0]
["bitfinex","SOLUSD",1727359468458,0.4483984,152.8,152.76,0.25098]
["bitfinex","SOLUSD",1727359468658,0.4483984,152.8,152.76,0.12549]
["bitfinex","SOLUSD",1727359468879,0.4483984,152.8,152.76,1.43445529]
["bitfinex","SOLUSD",1727359469064,0.4483984,152.8,152.77,1.3087798]
["bitfinex","SOLUSD",1727359469274,0.4483984,152.8,152.78,0.12549]
["bitfinex","SOLUSD",1727359469564,0.4483984,152.8,152.79,1.30869425]
["bitfinex","SOLUSD",1727359469767,0.4483984,152.8,152.79,45.33655825]
["bitfinex","SOLUSD",1727359469971,0.1822484,152.85,152.77,32.97604077]
["bitfinex","SOLUSD",1727359469972,0.1822484,152.85,152.8,44.027864]
["bitfinex","SOLUSD",1727359470182,0.1822484,152.85,152.8,77.00390477]
["bitfinex","SOLUSD",1727359470387,0.1822484,152.85,152.82,24.027864]
["bitfinex","SOLUSD",1727359470691,0.1822484,152.85,152.84,0.12549]
["bitfinex","SOLUSD",1727359471682,0.1822484,152.85,152.8,76.87841477]
["bitfinex","SOLUSD",1727359471994,0.1822484,152.85,152.82,0.12549]
["bitfinex","SOLUSD",1727359472169,0.1822484,152.85,152.83,1.30835149]
["bitfinex","SOLUSD",1727359472365,0.1822484,152.85,152.82,0.12549]
["bitfinex","SOLUSD",1727359472697,0.1822484,152.85,152.83,0.12549]
["bitfinex","SOLUSD",1727359473681,0.1822484,152.85,152.84,1.4338403]
["bitfinex","SOLUSD",1727359474289,0.1822484,152.85,152.84,0.12549]
["bitfinex","SOLUSD",1727359474682,0.1822484,152.85,152.83,0.12549]
["bitfinex","SOLUSD",1727359475015,0.1822484,152.85,152.8,76.75292477]
["bitfinex","SOLUSD",1727359475016,0.1822484,152.85,152.8,52.97604077]
["bitfinex","SOLUSD",1727359475198,0.1822484,152.85,152.81,1.43395616]
["bitfinex","SOLUSD",1727359475488,0.1822484,152.85,152.81,20.12549]
["bitfinex","SOLUSD",1727359475801,0.1822484,152.85,152.83,0.12549]
["bitfinex","SOLUSD",1727359475975,0.1822484,152.85,152.84,1.43374066]
["bitfinex","SOLUSD",1727359476503,0.1822484,152.85,152.84,1.55923066]
["bitfinex","SOLUSD",1727359476685,0.1822484,152.85,152.84,25.33611466]
["bitfinex","SOLUSD",1727359476991,0.1822484,152.85,152.84,24.027864]
["bitfinex","SOLUSD",1727359477294,0.1822484,152.85,152.84,0.25098]
["bitfinex","SOLUSD",1727359477512,0.1822484,152.85,152.84,0.12549]
["bitfinex","SOLUSD",1727359478185,0.1822484,152.85,152.82,24.027864]
["bitfinex","SOLUSD",1727359478493,0.1822484,152.85,152.84,0.12549]
["bitfinex","SOLUSD",1727359478700,0.1822484,152.85,152.84,0.25098]
["bitfinex","SOLUSD",1727359479683,0.1822484,152.85,152.84,24.027864]
["bitfinex","SOLUSD",1727359480078,0.1822484,152.85,152.84,25.33606396]
["bitfinex","SOLUSD",1727359480697,0.1822484,152.85,152.84,45.33606396]
["bitfinex","SOLUSD",1727359481294,0.1822484,152.85,152.84,44.027864]
["bitfinex","SOLUSD",1727359482308,0.1822484,152.85,152.84,45.33587501]
["bitfinex","SOLUSD",1727359482482,22.5439,152.92,152.85,20.0]
["bitfinex","SOLUSD",1727359482685,22.5439,152.92,152.86,45.90941969]
["bitfinex","SOLUSD",1727359482907,22.5439,152.92,152.86,0.12549]
["bitfinex","SOLUSD",1727359483409,22.5439,152.92,152.82,20.57360797]
["bitfinex","SOLUSD",1727359483597,6.5401,152.91,152.8,20.57360797]
["bitfinex","SOLUSD",1727359484202,29.0833,152.92,152.8,20.57360797]
["bitfinex","SOLUSD",1727359484796,29.0833,152.92,152.81,20.0]
["bitfinex","SOLUSD",1727359485196,29.0833,152.92,152.82,24.027864]
["bitfinex","SOLUSD",1727359485999,6.5403,152.9,152.82,0.25098]
["bitfinex","SOLUSD",1727359486196,22.4111,152.86,152.81,20.0]
["bitfinex","SOLUSD",1727359486399,22.4111,152.86,152.78,20.57360797]
["bitfinex","SOLUSD",1727359487807,22.4111,152.86,152.79,20.0]
["bitfinex","SOLUSD",1727359488014,22.4111,152.86,152.78,20.57360797]
["bitfinex","SOLUSD",1727359488185,22.967,152.85,152.72,132.86398516]
["bitfinex","SOLUSD",1727359488515,6.5431,152.84,152.72,117.72458516]
["bitfinex","SOLUSD",1727359488816,6.5431,152.84,152.72,124.56459609]
["bitfinex","SOLUSD",1727359489211,22.967,152.85,152.72,124.56459609]
["bitfinex","SOLUSD",1727359489404,22.8078,152.82,152.72,124.56459609]
["bitfinex","SOLUSD",1727359489607,22.8078,152.82,152.73,21.88265269]
["bitfinex","SOLUSD",1727359490686,22.8078,152.82,152.74,44.027864]
["bitfinex","SOLUSD",1727359491114,22.8078,152.82,152.73,20.57360797]
["bitfinex","SOLUSD",1727359491115,22.8078,152.82,152.73,20.0]
["bitfinex","SOLUSD",1727359491912,22.8078,152.82,152.74,1.3090198]
["bitfinex","SOLUSD",1727359492098,22.8078,152.82,152.76,20.0]
["bitfinex","SOLUSD",1727359492300,22.8078,152.82,152.77,1.30877346]
["bitfinex","SOLUSD",1727359492608,22.8078,152.82,152.77,21.88238143]
["bitfinex","SOLUSD",1727359492791,22.8078,152.82,152.78,0.25098]
["bitfinex","SOLUSD",1727359493187,22.8078,152.82,152.78,1.55973638]
["bitfinex","SOLUSD",1727359493402,22.8078,152.82,152.78,0.25098]
["bitfinex","SOLUSD",1727359493604,22.8078,152.82,152.78,24.027864]
["bitfinex","SOLUSD",1727359495613,21.8139,152.86,152.8,24.027864]
["bitfinex","SOLUSD",1727359495820,21.8139,152.86,152.82,0.12549]
["bitfinex","SOLUSD",1727359495991,21.8139,152.86,152.83,1.3084576]
["bitfinex","SOLUSD",1727359496605,21.8139,152.86,152.84,24.027864]
["bitfinex","SOLUSD",1727359496814,6.1992,152.86,152.84,0.25098]
["bitfinex","SOLUSD",1727359497006,6.1992,152.86,152.84,0.12549]
["bitfinex","SOLUSD",1727359497207,6.1992,152.86,152.83,0.12549]
["bitfinex","SOLUSD",1727359497418,6.1992,152.86,152.84,1.30838687]
["bitfinex","SOLUSD",1727359497624,6.1992,152.86,152.85,0.12549]
["bitfinex","SOLUSD",1727359497923,6.1992,152.86,152.83,23.902374]
["bitfinex","SOLUSD",1727359498309,6.1992,152.86,152.83,0.25098]
["bitfinex","SOLUSD",1727359498907,6.1992,152.86,152.83,0.12549]
["bitfinex","SOLUSD",1727359499215,6.1992,152.86,152.8,20.0]
["bitfinex","SOLUSD",1727359499416,6.1992,152.86,152.82,20.0]
["bitfinex","SOLUSD",1727359499721,0.3779315,152.87,152.84,20.0]
["bitfinex","SOLUSD",1727359499927,0.3779315,152.87,152.85,1.43367916]
["bitfinex","SOLUSD",1727359500420,0.3779315,152.87,152.85,0.12549]
["bitfinex","SOLUSD",1727359502030,0.3779315,152.87,152.86,44.027864]
["bitfinex","SOLUSD",1727359502334,0.3779315,152.87,152.86,0.25098]
["bitfinex","SOLUSD",1727359503125,0.3779315,152.87,152.79,109.54548254]
["bitfinex","SOLUSD",1727359503427,0.3779315,152.87,152.79,20.57360797]
["bitfinex","SOLUSD",1727359504217,0.3779315,152.87,152.76,95.83150865]
["bitfinex","SOLUSD",1727359504218,0.3779315,152.87,152.81,20.57360797]
["bitfinex","SOLUSD",1727359504531,0.3779315,152.87,152.82,20.0]
["bitfinex","SOLUSD",1727359505044,0.3779315,152.87,152.83,24.027864]
["bitfinex","SOLUSD",1727359505213,0.3779315,152.87,152.83,0.25098]
["bitfinex","SOLUSD",1727359505415,0.3779315,152.87,152.82,20.0]
["bitfinex","SOLUSD",1727359505817,0.3779315,152.87,152.77,20.57360797]
["bitfinex","SOLUSD",1727359506017,22.6407,152.83,152.76,6.84216121]
["bitfinex","SOLUSD",1727359506328,0.3779315,152.87,152.71,3.40454472]
["bitfinex","SOLUSD",1727359506329,6.5445,152.8,152.71,3.40454472]
["bitfinex","SOLUSD",1727359506543,36.4525315,152.87,152.69,3.40454472]
["bitfinex","SOLUSD",1727359506544,21.621,152.78,152.69,3.40454472]
["bitfinex","SOLUSD",1727359506703,21.621,152.78,152.67,43.54060797]
["bitfinex","SOLUSD",1727359506704,21.621,152.78,152.67,23.97815269]
["bitfinex","SOLUSD",1727359507042,21.621,152.78,152.67,3.40454472]
["bitfinex","SOLUSD",1727359507209,6.5467,152.75,152.66,6.84899189]
["bitfinex","SOLUSD",1727359507406,36.0791,152.82,152.66,6.84899189]
["bitfinex","SOLUSD",1727359507407,6.1955,152.73,152.66,6.84899189]
["bitfinex","SOLUSD",1727359507606,6.1955,152.73,152.62,66.34493879]
["bitfinex","SOLUSD",1727359507808,6.1955,152.73,152.66,20.57360797]
["bitfinex","SOLUSD",1727359508019,6.1955,152.73,152.66,7.69540023]
["bitfinex","SOLUSD",1727359508336,36.0791,152.82,152.62,7.29795981]
["bitfinex","SOLUSD",1727359508337,6.1955,152.7,152.62,7.29795981]
["bitfinex","SOLUSD",1727359508639,6.1955,152.68,152.62,0.4515669]
["bitfinex","SOLUSD",1727359509908,6.1955,152.68,152.63,1.31018891]
["bitfinex","SOLUSD",1727359510105,6.1955,152.68,152.62,0.4515669]
["bitfinex","SOLUSD",1727359510934,6.1955,152.68,152.63,0.12549]
["bitfinex","SOLUSD",1727359511130,6.1955,152.68,152.63,24.027864]
["bitfinex","SOLUSD",1727359511541,16.0197,152.69,152.65,24.027864]
["bitfinex","SOLUSD",1727359511715,66.3565,152.85,152.69,0.25098]
["bitfinex","SOLUSD",1727359511716,6.2584,152.73,152.69,0.25098]
["bitfinex","SOLUSD",1727359512614,6.2584,152.73,152.69,24.027864]
["bitfinex","SOLUSD",1727359513029,6.2584,152.73,152.71,0.25098]
["bitfinex","SOLUSD",1727359513242,15.6194,152.74,152.71,0.25098]
["bitfinex","SOLUSD",1727359513621,6.4509,152.77,152.71,24.027864]
["bitfinex","SOLUSD",1727359514638,6.4509,152.77,152.73,24.027864]
["bitfinex","SOLUSD",1727359515217,6.4509,152.77,152.73,0.25098]
["bitfinex","SOLUSD",1727359516727,6.4509,152.77,152.71,0.12549]
["bitfinex","SOLUSD",1727359516933,6.4509,152.77,152.7,20.0]
["bitfinex","SOLUSD",1727359517330,6.4509,152.77,152.67,20.0]
["bitfinex","SOLUSD",1727359517943,6.4509,152.77,152.68,0.25098]
["bitfinex","SOLUSD",1727359518145,6.4509,152.77,152.71,20.0]
["bitfinex","SOLUSD",1727359518442,6.4509,152.77,152.69,20.0]
["bitfinex","SOLUSD",1727359518443,6.4509,152.77,152.72,0.25098]
["bitfinex","SOLUSD",1727359518743,6.4509,152.77,152.69,20.0]
["bitfinex","SOLUSD",1727359518951,6.4509,152.77,152.69,0.12549]
["bitfinex","SOLUSD",1727359520054,6.4509,152.77,152.69,0.25098]
["bitfinex","SOLUSD",1727359520264,6.4509,152.77,152.71,0.25098]
["bitfinex","SOLUSD",1727359520933,6.4509,152.77,152.69,20.0]
["bitfinex","SOLUSD",1727359521132,6.4509,152.77,152.68,0.1687406]
["bitfinex","SOLUSD",1727359522332,6.4509,152.77,152.69,0.25098]
["bitfinex","SOLUSD",1727359522556,6.4509,152.77,152.69,20.25098]
["bitfinex","SOLUSD",1727359523838,6.4509,152.77,152.69,0.25098]
["bitfinex","SOLUSD",1727359526453,6.4509,152.77,152.71,53.28995847]
["bitfinex","SOLUSD",1727359526643,6.4509,152.77,152.73,0.25098]
["bitfinex","SOLUSD",1727359526848,6.4509,152.77,152.73,20.25098]
["bitfinex","SOLUSD",1727359527345,6.4509,152.77,152.74,1.3091695]
["bitfinex","SOLUSD",1727359527663,6.4509,152.77,152.73,20.25098]
["bitfinex","SOLUSD",1727359528230,15.0369,152.79,152.76,24.027864]
["bitfinex","SOLUSD",1727359528430,15.0369,152.79,152.77,21.30897166]
["bitfinex","SOLUSD",1727359528657,15.0369,152.79,152.77,20.0]
["bitfinex","SOLUSD",1727359528835,0.1082183,152.8,152.78,1.30896985]
["bitfinex","SOLUSD",1727359529030,0.1082183,152.8,152.77,20.0]
["bitfinex","SOLUSD",1727359529031,0.1082183,152.8,152.79,25.3367071]
["bitfinex","SOLUSD",1727359529236,0.1082183,152.8,152.79,44.027864]
["bitfinex","SOLUSD",1727359529535,0.1082183,152.8,152.79,20.0]
["bitfinex","SOLUSD",1727359529736,0.1082183,152.8,152.79,20.12549]
["bitfinex","SOLUSD",1727359530031,0.1082183,152.8,152.73,20.0]
["bitfinex","SOLUSD",1727359530238,0.1082183,152.8,152.77,20.0]
["bitfinex","SOLUSD",1727359531847,0.1082183,152.8,152.75,0.12549]
["bitfinex","SOLUSD",1727359532046,0.1082183,152.8,152.74,20.12549]
["bitfinex","SOLUSD",1727359532335,6.1806,152.79,152.69,128.07679503]
["bitfinex","SOLUSD",1727359532848,6.1806,152.79,152.68,0.1687406]
["bitfinex","SOLUSD",1727359532849,15.6846,152.78,152.68,0.1687406]
["bitfinex","SOLUSD",1727359533952,15.6846,152.78,152.69,1.30944767]
["bitfinex","SOLUSD",1727359534161,15.6846,152.78,152.68,0.1687406]
["bitfinex","SOLUSD",1727359534459,15.6846,152.78,152.69,0.25098]
["bitfinex","SOLUSD",1727359534776,15.6846,152.78,152.68,0.1687406]
["bitfinex","SOLUSD",1727359534777,15.6846,152.78,152.72,20.0]
["bitfinex","SOLUSD",1727359534933,15.6846,152.78,152.73,0.25098]
["bitfinex","SOLUSD",1727359535554,15.6846,152.78,152.68,20.1687406]
["bitfinex","SOLUSD",1727359535756,15.6846,152.78,152.71,0.25098]
["bitfinex","SOLUSD",1727359537342,15.6846,152.78,152.68,20.1687406]
["bitfinex","SOLUSD",1727359537343,15.6846,152.78,152.72,1.30945443]
["bitfinex","SOLUSD",1727359537541,15.6846,152.78,152.73,0.25098]
["bitfinex","SOLUSD",1727359537744,15.6846,152.78,152.75,20.25098]
["bitfinex","SOLUSD",1727359538142,15.6846,152.78,152.77,0.25098]
["bitfinex","SOLUSD",1727359538538,15.6846,152.78,152.77,20.0]
["bitfinex","SOLUSD",1727359538739,15.6846,152.78,152.74,20.25098]
["bitfinex","SOLUSD",1727359539564,15.6846,152.78,152.65,39.88292304]
["bitfinex","SOLUSD",1727359539746,15.6846,152.78,152.66,110.74109171]
["bitfinex","SOLUSD",1727359540252,15.6846,152.78,152.66,117.58779262]
["bitfinex","SOLUSD",1727359540453,15.6846,152.78,152.69,95.04404079]
["bitfinex","SOLUSD",1727359540758,15.6846,152.78,152.73,24.027864]
["bitfinex","SOLUSD",1727359541059,15.6846,152.78,152.76,20.0]
["bitfinex","SOLUSD",1727359541233,15.6846,152.78,152.77,0.25098]
["bitfinex","SOLUSD",1727359541451,6.1806,152.79,152.77,0.25098]
["bitfinex","SOLUSD",1727359541751,0.1082183,152.8,152.79,0.12549]
["bitfinex","SOLUSD",1727359542373,0.1082183,152.8,152.79,44.027864]
["bitfinex","SOLUSD",1727359543550,0.2769589,152.85,152.79,44.027864]
["bitfinex","SOLUSD",1727359543551,0.2769589,152.85,152.79,45.33631553]
["bitfinex","SOLUSD",1727359543782,0.2769589,152.85,152.81,24.027864]
["bitfinex","SOLUSD",1727359544069,0.2769589,152.85,152.82,20.0]
["bitfinex","SOLUSD",1727359544381,0.2769589,152.85,152.78,33.03897847]
["bitfinex","SOLUSD",1727359544382,0.2769589,152.85,152.84,20.25098]
["bitfinex","SOLUSD",1727359545381,0.2769589,152.85,152.84,20.0]
["bitfinex","SOLUSD",1727359545556,0.2769589,152.85,152.8,0.25098]
["bitfinex","SOLUSD",1727359545755,0.2769589,152.85,152.8,44.027864]
["bitfinex","SOLUSD",1727359548355,0.2769589,152.85,152.76,20.0]
["bitfinex","SOLUSD",1727359548569,0.2769589,152.85,152.72,128.06434901]
["bitfinex","SOLUSD",1727359548759,6.8193589,152.85,152.72,128.06434901]
["bitfinex","SOLUSD",1727359549077,0.2769589,152.85,152.72,128.06434901]
["bitfinex","SOLUSD",1727359549548,22.3929,152.84,152.72,95.02537054]
["bitfinex","SOLUSD",1727359549876,6.5433,152.83,152.72,95.02537054]
["bitfinex","SOLUSD",1727359550063,22.3929,152.84,152.72,95.02537054]
["bitfinex","SOLUSD",1727359550576,6.5432,152.83,152.72,95.02537054]
["bitfinex","SOLUSD",1727359550881,6.544,152.82,152.73,24.027864]
["bitfinex","SOLUSD",1727359551177,21.5747,152.81,152.73,24.027864]
["bitfinex","SOLUSD",1727359551374,21.5747,152.81,152.69,95.04404079]
["bitfinex","SOLUSD",1727359551669,21.5747,152.81,152.71,33.03897847]
["bitfinex","SOLUSD",1727359551974,22.1282,152.83,152.68,0.2769589]
["bitfinex","SOLUSD",1727359552178,0.2769589,152.85,152.68,0.2769589]
["bitfinex","SOLUSD",1727359552179,22.1282,152.79,152.68,0.2769589]
["bitfinex","SOLUSD",1727359552652,22.1282,152.79,152.69,1.30947411]
["bitfinex","SOLUSD",1727359552857,22.1282,152.79,152.68,0.2769589]
["bitfinex","SOLUSD",1727359553266,22.1282,152.79,152.71,44.027864]
["bitfinex","SOLUSD",1727359557293,22.1282,152.79,152.75,23.902374]
["bitfinex","SOLUSD",1727359557457,22.1282,152.79,152.77,24.027864]
["bitfinex","SOLUSD",1727359557658,22.1282,152.79,152.76,1.30898989]
["bitfinex","SOLUSD",1727359557659,22.1282,152.79,152.78,44.027864]
["bitfinex","SOLUSD",1727359558386,22.1282,152.79,152.78,0.25098]
["bitfinex","SOLUSD",1727359559772,22.1282,152.79,152.74,20.0]
["bitfinex","SOLUSD",1727359560258,22.1282,152.79,152.71,57.60397383]
["bitfinex","SOLUSD",1727359560887,22.1282,152.79,152.71,37.60397383]
["bitfinex","SOLUSD",1727359561487,22.1282,152.79,152.72,1.30926559]
["bitfinex","SOLUSD",1727359561867,22.1282,152.79,152.71,37.60397383]
["bitfinex","SOLUSD",1727359562380,22.1282,152.79,152.72,0.12549]
["bitfinex","SOLUSD",1727359562561,28.6731,152.79,152.69,57.60889936]
["bitfinex","SOLUSD",1727359562761,36.3533589,152.85,152.68,40.14822985]
["bitfinex","SOLUSD",1727359562762,36.0788,152.83,152.68,7.10925138]
["bitfinex","SOLUSD",1727359562983,6.188,152.75,152.68,7.10925138]
["bitfinex","SOLUSD",1727359563184,6.188,152.75,152.68,0.2769589]
["bitfinex","SOLUSD",1727359564188,6.188,152.75,152.69,1.30943723]
["bitfinex","SOLUSD",1727359564393,6.188,152.75,152.71,33.03897847]
["bitfinex","SOLUSD",1727359564566,6.188,152.75,152.72,45.3370649]
["bitfinex","SOLUSD",1727359564771,6.188,152.75,152.72,44.027864]
["bitfinex","SOLUSD",1727359565184,21.7885,152.8,152.75,20.0]
["bitfinex","SOLUSD",1727359565390,21.7885,152.8,152.77,24.027864]
["bitfinex","SOLUSD",1727359565569,21.7885,152.8,152.78,20.0]
["bitfinex","SOLUSD",1727359566192,21.7885,152.8,152.78,0.12549]
["bitfinex","SOLUSD",1727359566570,21.7885,152.8,152.77,20.0]
["bitfinex","SOLUSD",1727359566768,21.7885,152.8,152.76,0.25098]
["bitfinex","SOLUSD",1727359567069,21.7885,152.8,152.76,0.12549]
["bitfinex","SOLUSD",1727359567265,21.7885,152.8,152.77,0.25098]
["bitfinex","SOLUSD",1727359567573,21.7885,152.8,152.78,20.0]
["bitfinex","SOLUSD",1727359567884,21.7885,152.8,152.79,0.12549]
["bitfinex","SOLUSD",1727359568082,21.7885,152.8,152.78,20.0]
["bitfinex","SOLUSD",1727359568288,21.7885,152.8,152.72,0.25098]
["bitfinex","SOLUSD",1727359568467,21.7885,152.8,152.72,20.0]
["bitfinex","SOLUSD",1727359569862,21.7885,152.8,152.68,0.2769589]
["bitfinex","SOLUSD",1727359570171,28.3333,152.8,152.68,0.2769589]
["bitfinex","SOLUSD",1727359570570,21.7885,152.8,152.68,0.2769589]
["bitfinex","SOLUSD",1727359571285,21.7885,152.8,152.7,20.0]
["bitfinex","SOLUSD",1727359571668,21.7885,152.8,152.71,24.027864]
["bitfinex","SOLUSD",1727359571863,27.7624,152.79,152.71,0.12549]
["bitfinex","SOLUSD",1727359572070,6.5454,152.78,152.7,20.0]
["bitfinex","SOLUSD",1727359572368,36.0788,152.83,152.68,0.2769589]
["bitfinex","SOLUSD",1727359572369,21.2174,152.77,152.68,0.2769589]
["bitfinex","SOLUSD",1727359573574,22.128,152.76,152.68,0.2769589]
["bitfinex","SOLUSD",1727359573782,22.128,152.73,152.68,0.2769589]
["bitfinex","SOLUSD",1727359574268,28.6758,152.73,152.68,0.2769589]
["bitfinex","SOLUSD",1727359575113,6.5479,152.72,152.68,0.2769589]
["bitfinex","SOLUSD",1727359575483,22.128,152.73,152.68,0.2769589]
["bitfinex","SOLUSD",1727359575993,28.6755,152.73,152.68,0.2769589]
["bitfinex","SOLUSD",1727359576298,21.8708,152.72,152.62,0.3505943]
["bitfinex","SOLUSD",1727359576593,22.0509,152.69,152.62,0.3505943]
["bitfinex","SOLUSD",1727359576801,6.3011,152.68,152.62,0.3505943]
["bitfinex","SOLUSD",1727359577673,6.3011,152.68,152.63,1.31026744]
["bitfinex","SOLUSD",1727359578675,6.3011,152.68,152.64,0.25098]
["bitfinex","SOLUSD",1727359579499,6.3011,152.68,152.63,0.25098]
["bitfinex","SOLUSD",1727359579797,6.3011,152.68,152.63,0.12549]
["bitfinex","SOLUSD",1727359580172,6.3011,152.68,152.63,0.25098]
["bitfinex","SOLUSD",1727359580899,6.3011,152.68,152.65,0.25098]
["bitfinex","SOLUSD",1727359581071,6.3011,152.68,152.62,0.3682949]
["bitfinex","SOLUSD",1727359581273,6.3011,152.68,152.62,20.3682949]
["bitfinex","SOLUSD",1727359581473,6.3011,152.68,152.62,0.3682949]
["bitfinex","SOLUSD",1727359582624,6.3011,152.68,152.63,24.027864]
["bitfinex","SOLUSD",1727359583099,6.3011,152.68,152.63,0.12549]
["bitfinex","SOLUSD",1727359583986,6.3011,152.68,152.63,1.5611638]
["bitfinex","SOLUSD",1727359584296,6.3011,152.68,152.63,20.25098]
["bitfinex","SOLUSD",1727359584799,6.3011,152.68,152.63,24.027864]
["bitfinex","SOLUSD",1727359585283,6.3011,152.68,152.65,0.25098]
["bitfinex","SOLUSD",1727359585485,6.3011,152.68,152.66,1.30994517]
["bitfinex","SOLUSD",1727359585693,6.3011,152.68,152.65,0.25098]
["bitfinex","SOLUSD",1727359586402,6.3011,152.68,152.67,0.12549]
["bitfinex","SOLUSD",1727359586600,6.3011,152.68,152.67,1.56083076]
["bitfinex","SOLUSD",1727359586980,6.3011,152.68,152.67,24.027864]
["bitfinex","SOLUSD",1727359587503,15.5016,152.69,152.67,24.027864]
["bitfinex","SOLUSD",1727359587504,15.5016,152.69,152.68,0.12549]
["bitfinex","SOLUSD",1727359588993,15.5016,152.69,152.67,0.12549]
["bitfinex","SOLUSD",1727359589195,15.5016,152.69,152.66,0.25098]
["bitfinex","SOLUSD",1727359589704,15.5016,152.69,152.62,0.3682949]
["bitfinex","SOLUSD",1727359590806,6.4928,152.68,152.62,0.3682949]
["bitfinex","SOLUSD",1727359591196,6.5502,152.67,152.62,0.3682949]
["bitfinex","SOLUSD",1727359591401,16.3222,152.66,152.62,0.3682949]
["bitfinex","SOLUSD",1727359591605,6.128,152.65,152.62,0.3682949]
["bitfinex","SOLUSD",1727359594310,12.6789,152.65,152.62,0.3682949]
["bitfinex","SOLUSD",1727359595009,6.128,152.65,152.62,0.3682949]
["bitfinex","SOLUSD",1727359600827,12.6789,152.65,152.62,0.3682949]
["bitfinex","SOLUSD",1727359601525,6.128,152.65,152.59,0.2562637]
["bitfinex","SOLUSD",1727359601733,15.8122,152.64,152.59,0.2562637]
["bitfinex","SOLUSD",1727359601936,6.6517,152.61,152.59,0.2562637]
["bitfinex","SOLUSD",1727359602231,6.5539,152.58,152.53,0.3298991]
["bitfinex","SOLUSD",1727359602400,6.6517,152.57,152.53,0.3298991]
["bitfinex","SOLUSD",1727359605202,16.646,152.56,152.53,0.3298991]
["bitfinex","SOLUSD",1727359611028,23.2009,152.56,152.53,0.3298991]
["bitfinex","SOLUSD",1727359611645,6.5553,152.55,152.53,0.3298991]
["bitfinex","SOLUSD",1727359613115,12.6659,152.54,152.5,0.3648767]
["bitfinex","SOLUSD",1727359613631,6.1103,152.54,152.5,0.3648767]
["bitfinex","SOLUSD",1727359613809,30.333084,152.53,152.5,0.3648767]
["bitfinex","SOLUSD",1727359614008,12.6659,152.54,152.5,0.3648767]
["bitfinex","SOLUSD",1727359614207,6.1103,152.54,152.5,0.3648767]
["bitfinex","SOLUSD",1727359615111,6.1103,152.54,152.49,0.3656787]
["bitfinex","SOLUSD",1727359619641,16.646,152.56,152.5,0.25098]
["bitfinex","SOLUSD",1727359620432,6.5653,152.59,152.5,0.25098]
["bitfinex","SOLUSD",1727359620806,6.5653,152.59,152.5,24.027864]
["bitfinex","SOLUSD",1727359621030,6.5653,152.59,152.52,0.25098]
["bitfinex","SOLUSD",1727359621218,6.5653,152.59,152.52,0.12549]
["bitfinex","SOLUSD",1727359621417,13.1188,152.59,152.51,20.0]
["bitfinex","SOLUSD",1727359621834,6.5653,152.59,152.52,1.31125066]
["bitfinex","SOLUSD",1727359622211,6.5653,152.59,152.51,20.0]
["bitfinex","SOLUSD",1727359622534,6.5653,152.59,152.52,0.25098]
["bitfinex","SOLUSD",1727359622915,6.5653,152.59,152.52,1.5620686]
["bitfinex","SOLUSD",1727359623441,15.4304,152.6,152.54,0.25098]
["bitfinex","SOLUSD",1727359624238,0.0478861,152.62,152.56,0.12549]
["bitfinex","SOLUSD",1727359625319,0.0478861,152.62,152.54,0.25098]
["bitfinex","SOLUSD",1727359626551,6.553,152.6,152.47,47.09987481]
["bitfinex","SOLUSD",1727359626855,16.074,152.57,152.47,41.05257481]
["bitfinex","SOLUSD",1727359627154,16.074,152.57,152.47,16.0364]
["bitfinex","SOLUSD",1727359627524,16.074,152.57,152.48,1.31136063]
["bitfinex","SOLUSD",1727359627740,16.074,152.57,152.5,1.31127829]
["bitfinex","SOLUSD",1727359627939,22.6266,152.61,152.48,33.03897847]
["bitfinex","SOLUSD",1727359628243,16.074,152.61,152.51,20.25098]
["bitfinex","SOLUSD",1727359629722,30.330084,152.6,152.5,0.25098]
["bitfinex","SOLUSD",1727359629923,6.5542,152.58,152.49,0.3656787]
["bitfinex","SOLUSD",1727359630544,30.329984,152.6,152.49,0.3656787]
["bitfinex","SOLUSD",1727359630742,6.5535,152.59,152.49,0.3656787]
["bitfinex","SOLUSD",1727359631130,30.329984,152.6,152.5,0.12549]
["bitfinex","SOLUSD",1727359631452,23.776884,152.6,152.5,0.12549]
["bitfinex","SOLUSD",1727359631755,6.5535,152.59,152.5,0.12549]
["bitfinex","SOLUSD",1727359631956,30.329984,152.6,152.5,0.12549]
["bitfinex","SOLUSD",1727359632135,30.329984,152.6,152.5,1.43678168]
["bitfinex","SOLUSD",1727359632337,16.074,152.61,152.51,0.12549]
["bitfinex","SOLUSD",1727359632545,22.6267,152.61,152.51,0.12549]
["bitfinex","SOLUSD",1727359634333,16.074,152.61,152.52,0.12549]
["bitfinex","SOLUSD",1727359634644,0.0478861,152.62,152.52,0.12549]
["bitfinex","SOLUSD",1727359637154,0.0478861,152.62,152.52,23.902374]
["bitfinex","SOLUSD",1727359637359,0.0478861,152.62,152.55,20.12549]
["bitfinex","SOLUSD",1727359637829,0.0478861,152.62,152.55,20.0]
["bitfinex","SOLUSD",1727359638235,0.0478861,152.62,152.52,20.0]
["bitfinex","SOLUSD",1727359638452,6.5529,152.61,152.52,20.0]
["bitfinex","SOLUSD",1727359639059,6.5536,152.59,152.5,15.0819]
["bitfinex","SOLUSD",1727359639354,23.776884,152.6,152.47,120.14915043]
["bitfinex","SOLUSD",1727359639355,22.0335,152.58,152.47,120.14915043]
["bitfinex","SOLUSD",1727359639562,22.0335,152.58,152.48,1.31138822]
["bitfinex","SOLUSD",1727359639735,15.4792,152.58,152.48,1.31138822]
["bitfinex","SOLUSD",1727359639936,23.776884,152.6,152.48,1.31138822]
["bitfinex","SOLUSD",1727359639937,23.776884,152.6,152.48,33.03897847]
["bitfinex","SOLUSD",1727359640460,6.553,152.6,152.5,0.25098]
["bitfinex","SOLUSD",1727359641436,6.553,152.6,152.49,20.3656787]
["bitfinex","SOLUSD",1727359641437,23.776884,152.61,152.49,0.3656787]
["bitfinex","SOLUSD",1727359641654,6.5544,152.57,152.49,0.3656787]
["bitfinex","SOLUSD",1727359641849,23.776884,152.56,152.49,0.3656787]
["bitfinex","SOLUSD",1727359642047,6.5544,152.57,152.49,0.3656787]
["bitfinex","SOLUSD",1727359642671,44.027864,152.61,152.49,0.3656787]
["bitfinex","SOLUSD",1727359642861,23.776884,152.57,152.49,0.3656787]
["bitfinex","SOLUSD",1727359643168,15.4570861,152.62,152.5,20.25098]
["bitfinex","SOLUSD",1727359643334,15.4570861,152.62,152.52,20.25098]
["bitfinex","SOLUSD",1727359643535,0.0478861,152.62,152.54,35.29228]
["bitfinex","SOLUSD",1727359645661,0.0478861,152.62,152.56,0.25098]
["bitfinex","SOLUSD",1727359645848,0.0478861,152.62,152.57,1.31072079]
["bitfinex","SOLUSD",1727359646049,0.0478861,152.62,152.56,20.25098]
["bitfinex","SOLUSD",1727359646345,0.0478861,152.62,152.55,20.0]
["bitfinex","SOLUSD",1727359646560,0.0478861,152.62,152.56,0.12549]
["bitfinex","SOLUSD",1727359646948,0.0478861,152.62,152.56,0.25098]
["bitfinex","SOLUSD",1727359647941,0.0478861,152.62,152.58,0.12549]
["bitfinex","SOLUSD",1727359648562,0.0478861,152.62,152.55,53.04732534]
["bitfinex","SOLUSD",1727359648866,0.0478861,152.62,152.56,0.25098]
["bitfinex","SOLUSD",1727359649740,0.0478861,152.62,152.56,0.12549]
["bitfinex","SOLUSD",1727359649940,0.0478861,152.62,152.55,20.0]
["bitfinex","SOLUSD",1727359650541,0.0478861,152.62,152.55,21.31085873]
["bitfinex","SOLUSD",1727359650969,0.0478861,152.62,152.55,20.0]
["bitfinex","SOLUSD",1727359653466,0.0478861,152.62,152.56,0.25098]
["bitfinex","SOLUSD",1727359654667,0.0478861,152.62,152.58,0.25098]
["bitfinex","SOLUSD",1727359655070,0.0478861,152.62,152.57,20.0]
["bitfinex","SOLUSD",1727359655251,0.0478861,152.62,152.56,0.12549]
["bitfinex","SOLUSD",1727359655651,0.0478861,152.62,152.56,0.25098]
["bitfinex","SOLUSD",1727359658556,0.0478861,152.62,152.55,20.0]
["bitfinex","SOLUSD",1727359659076,0.0478861,152.62,152.55,0.25098]
["bitfinex","SOLUSD",1727359659369,6.6000861,152.62,152.54,15.0413]
["bitfinex","SOLUSD",1727359659671,23.8247701,152.62,152.52,1.31103338]
["bitfinex","SOLUSD",1727359659878,23.8247701,152.62,152.51,0.108613]
["bitfinex","SOLUSD",1727359659879,0.0478861,152.62,152.51,0.108613]
["bitfinex","SOLUSD",1727359660054,0.0478861,152.62,152.51,33.15593834]
["bitfinex","SOLUSD",1727359661169,0.0478861,152.62,152.52,20.25098]
["bitfinex","SOLUSD",1727359661377,0.0478861,152.62,152.53,1.31096102]
["bitfinex","SOLUSD",1727359661672,0.0478861,152.62,152.54,20.25098]
["bitfinex","SOLUSD",1727359661878,0.0478861,152.62,152.54,20.0]
["bitfinex","SOLUSD",1727359661879,6.6002861,152.62,152.54,20.0]
["bitfinex","SOLUSD",1727359662178,6.5526,152.61,152.54,20.0]
["bitfinex","SOLUSD",1727359662659,0.0478861,152.62,152.51,0.108613]
["bitfinex","SOLUSD",1727359662660,30.330384,152.59,152.51,0.108613]
["bitfinex","SOLUSD",1727359662854,23.776884,152.59,152.51,0.108613]
["bitfinex","SOLUSD",1727359663253,15.7638,152.56,152.51,0.108613]
["bitfinex","SOLUSD",1727359665367,22.3186,152.56,152.51,0.108613]
["bitfinex","SOLUSD",1727359666669,15.7638,152.56,152.51,0.108613]
["bitfinex","SOLUSD",1727359667776,6.5561,152.53,152.51,0.108613]
["bitfinex","SOLUSD",1727359668171,6.5565,152.52,152.51,0.108613]
["bitfinex","SOLUSD",1727359668360,23.776884,152.53,152.51,0.108613]
["bitfinex","SOLUSD",1727359670078,30.333384,152.52,152.51,0.108613]
["bitfinex","SOLUSD",1727359671668,6.1284,152.54,152.51,0.108613]
["bitfinex","SOLUSD",1727359671854,23.776884,152.53,152.51,0.108613]
["bitfinex","SOLUSD",1727359672258,6.1284,152.54,152.51,0.108613]
["bitfinex","SOLUSD",1727359673793,30.333384,152.52,152.51,0.108613]
["bitfinex","SOLUSD",1727359675178,23.776884,152.53,152.51,0.108613]
["bitfinex","SOLUSD",1727359675861,23.776884,152.53,152.51,0.191663]
["bitfinex","SOLUSD",1727359676064,6.1284,152.54,152.51,0.191663]
["bitfinex","SOLUSD",1727359676285,12.6843,152.54,152.51,0.191663]
["bitfinex","SOLUSD",1727359677194,6.1284,152.54,152.51,0.191663]
["bitfinex","SOLUSD",1727359679074,12.6841,152.54,152.51,0.191663]
["bitfinex","SOLUSD",1727359679770,6.1284,152.54,152.51,0.191663]
["bitfinex","SOLUSD",1727359680983,15.7638,152.56,152.51,0.191663]
["bitfinex","SOLUSD",1727359681488,6.0957,152.58,152.51,0.191663]
["bitfinex","SOLUSD",1727359682060,6.5546,152.57,152.51,0.191663]
["bitfinex","SOLUSD",1727359682290,6.5548,152.56,152.51,0.191663]
["bitfinex","SOLUSD",1727359682584,6.0957,152.58,152.51,0.191663]
["bitfinex","SOLUSD",1727359682987,30.331584,152.57,152.51,0.191663]
["bitfinex","SOLUSD",1727359684283,23.776884,152.57,152.51,0.191663]
["bitfinex","SOLUSD",1727359684486,30.331284,152.57,152.51,0.191663]
["bitfinex","SOLUSD",1727359684678,6.0957,152.58,152.51,0.191663]
["bitfinex","SOLUSD",1727359684878,12.6497,152.58,152.51,0.191663]
["bitfinex","SOLUSD",1727359685291,6.0957,152.58,152.51,0.191663]
["bitfinex","SOLUSD",1727359685675,31.7353,152.61,152.51,0.191663]
["bitfinex","SOLUSD",1727359685676,21.9063,152.61,152.51,0.191663]
["bitfinex","SOLUSD",1727359685881,21.9063,152.61,152.51,20.191663]
["bitfinex","SOLUSD",1727359686081,15.3533,152.61,152.52,1.56210162]
["bitfinex","SOLUSD",1727359686270,15.3533,152.61,152.52,22.24296821]
["bitfinex","SOLUSD",1727359686473,13.0814,152.63,152.53,20.0]
["bitfinex","SOLUSD",1727359686671,6.5293,152.63,152.54,1.31098228]
["bitfinex","SOLUSD",1727359686888,0.1747735,152.64,152.55,20.0]
["bitfinex","SOLUSD",1727359687291,0.1747735,152.64,152.56,22.11721797]
["bitfinex","SOLUSD",1727359687495,0.1747735,152.64,152.57,20.0]
["bitfinex","SOLUSD",1727359687790,0.1747735,152.64,152.58,1.31071231]
["bitfinex","SOLUSD",1727359688170,0.1747735,152.64,152.57,20.0]
["bitfinex","SOLUSD",1727359688368,0.1747735,152.64,152.56,0.12549]
["bitfinex","SOLUSD",1727359688897,0.1747735,152.64,152.56,20.25098]
["bitfinex","SOLUSD",1727359689880,0.1747735,152.64,152.58,57.06182881]
["bitfinex","SOLUSD",1727359690089,0.1747735,152.64,152.6,0.12549]
["bitfinex","SOLUSD",1727359690591,0.1747735,152.64,152.62,0.12549]
["bitfinex","SOLUSD",1727359690797,0.2578235,152.69,152.62,1.56111123]
["bitfinex","SOLUSD",1727359690969,0.2578235,152.69,152.65,20.25098]
["bitfinex","SOLUSD",1727359691170,0.2578235,152.69,152.68,20.0]
["bitfinex","SOLUSD",1727359691598,0.2578235,152.69,152.68,20.25098]
["bitfinex","SOLUSD",1727359693595,0.2578235,152.69,152.65,20.25098]
["bitfinex","SOLUSD",1727359695399,0.2578235,152.69,152.67,53.28494481]
["bitfinex","SOLUSD",1727359695696,0.2578235,152.69,152.68,1.56064113]
["bitfinex","SOLUSD",1727359695895,0.2578235,152.69,152.68,1.43510842]
["bitfinex","SOLUSD",1727359696077,0.2578235,152.69,152.66,0.25098]
["bitfinex","SOLUSD",1727359697090,0.2578235,152.69,152.65,20.0]
["bitfinex","SOLUSD",1727359698603,0.2578235,152.69,152.64,20.0]
["bitfinex","SOLUSD",1727359699598,0.2578235,152.69,152.65,0.25098]
["bitfinex","SOLUSD",1727359702714,0.2578235,152.69,152.62,20.0]
["bitfinex","SOLUSD",1727359703596,0.2578235,152.69,152.64,33.03396481]
["bitfinex","SOLUSD",1727359703770,0.2578235,152.69,152.65,20.0]
["bitfinex","SOLUSD",1727359703971,0.2578235,152.69,152.66,0.25098]
["bitfinex","SOLUSD",1727359704177,0.2578235,152.69,152.68,20.25098]
["bitfinex","SOLUSD",1727359704407,0.2578235,152.73,152.7,33.03396481]
["bitfinex","SOLUSD",1727359704707,0.2578235,152.73,152.71,20.0]
["bitfinex","SOLUSD",1727359706385,0.2578235,152.73,152.69,0.12549]
["bitfinex","SOLUSD",1727359708213,0.2578235,152.73,152.71,20.25098]
["bitfinex","SOLUSD",1727359708411,0.2578235,152.73,152.72,1.43483012]
["bitfinex","SOLUSD",1727359709197,0.2578235,152.73,152.72,1.56032012]
["bitfinex","SOLUSD",1727359709513,0.0736354,152.76,152.73,0.12549]
["bitfinex","SOLUSD",1727359709804,0.0736354,152.76,152.74,21.30924777]
["bitfinex","SOLUSD",1727359710693,0.0736354,152.76,152.74,20.0]
["bitfinex","SOLUSD",1727359712995,0.0736354,152.76,152.73,0.25098]
["bitfinex","SOLUSD",1727359713193,0.0736354,152.76,152.71,20.0]
["bitfinex","SOLUSD",1727359713696,0.0736354,152.76,152.67,48.47236481]
["bitfinex","SOLUSD",1727359713990,0.0736354,152.76,152.68,1.30961795]
["bitfinex","SOLUSD",1727359714188,0.0736354,152.76,152.67,48.47236481]
["bitfinex","SOLUSD",1727359715111,0.0736354,152.76,152.69,0.12549]
["bitfinex","SOLUSD",1727359716191,0.0736354,152.76,152.72,20.0]
["bitfinex","SOLUSD",1727359716397,0.0736354,152.76,152.73,1.43472938]
["bitfinex","SOLUSD",1727359717404,0.0736354,152.76,152.72,0.25098]
["bitfinex","SOLUSD",1727359718110,0.0736354,152.76,152.71,20.0]
["bitfinex","SOLUSD",1727359718496,0.0736354,152.76,152.7,20.0]
["bitfinex","SOLUSD",1727359718904,0.0736354,152.76,152.67,48.47236481]
["bitfinex","SOLUSD",1727359720226,0.0736354,152.76,152.68,44.027864]
["bitfinex","SOLUSD",1727359720917,0.0736354,152.76,152.68,20.25098]
["bitfinex","SOLUSD",1727359722712,0.0736354,152.76,152.69,1.30953563]
["bitfinex","SOLUSD",1727359723211,0.0736354,152.76,152.68,20.25098]
["bitfinex","SOLUSD",1727359723816,0.0736354,152.76,152.69,1.30953643]
["bitfinex","SOLUSD",1727359724016,0.0736354,152.76,152.68,20.25098]
["bitfinex","SOLUSD",1727359725419,6.4562,152.74,152.68,20.25098]
["bitfinex","SOLUSD",1727359726425,6.4562,152.74,152.68,0.25098]
["bitfinex","SOLUSD",1727359726827,6.4562,152.74,152.7,0.25098]
["bitfinex","SOLUSD",1727359726998,6.4562,152.74,152.71,1.30945095]
["bitfinex","SOLUSD",1727359727817,6.4562,152.74,152.7,20.0]
["bitfinex","SOLUSD",1727359728027,6.4562,152.74,152.68,0.25098]
["bitfinex","SOLUSD",1727359728319,6.4562,152.74,152.69,21.92735384]
["bitfinex","SOLUSD",1727359728525,6.4562,152.74,152.7,20.0]
["bitfinex","SOLUSD",1727359730432,16.3945,152.75,152.71,1.3094553]
["bitfinex","SOLUSD",1727359730637,16.3945,152.75,152.7,20.0]
["bitfinex","SOLUSD",1727359733515,16.3945,152.75,152.71,1.30945752]
["bitfinex","SOLUSD",1727359733833,16.3945,152.75,152.7,20.0]
["bitfinex","SOLUSD",1727359734333,16.3945,152.75,152.71,1.30945741]
["bitfinex","SOLUSD",1727359734505,16.3945,152.75,152.7,20.0]
["bitfinex","SOLUSD",1727359734914,0.0736354,152.76,152.72,0.25098]
["bitfinex","SOLUSD",1727359735114,0.0736354,152.76,152.73,21.92699139]
["bitfinex","SOLUSD",1727359735329,0.0736354,152.76,152.74,20.0]
["bitfinex","SOLUSD",1727359735538,0.0736354,152.76,152.75,1.30916932]
["bitfinex","SOLUSD",1727359735703,0.0736354,152.76,152.74,21.30916932]
["bitfinex","SOLUSD",1727359736526,0.0736354,152.76,152.72,0.25098]
["bitfinex","SOLUSD",1727359736717,0.0736354,152.76,152.72,20.25098]
["bitfinex","SOLUSD",1727359737631,0.0736354,152.76,152.73,1.30925345]
["bitfinex","SOLUSD",1727359737931,0.0736354,152.76,152.72,21.30925231]
["bitfinex","SOLUSD",1727359738228,0.0736354,152.76,152.73,0.12549]
["bitfinex","SOLUSD",1727359738531,0.0736354,152.76,152.75,0.12549]
["bitfinex","SOLUSD",1727359740412,0.0736354,152.76,152.72,0.12549]
["bitfinex","SOLUSD",1727359740843,0.0736354,152.76,152.69,117.49922886]
["bitfinex","SOLUSD",1727359741718,0.0736354,152.76,152.69,20.61775882]
["bitfinex","SOLUSD",1727359741915,0.0736354,152.76,152.7,1.30944979]
["bitfinex","SOLUSD",1727359742118,0.0736354,152.76,152.7,21.30944979]
["bitfinex","SOLUSD",1727359742319,0.0736354,152.76,152.73,20.86873882]
["bitfinex","SOLUSD",1727359742539,0.0736354,152.76,152.74,21.30909075]
["bitfinex","SOLUSD",1727359743034,0.0736354,152.76,152.75,0.25098]
["bitfinex","SOLUSD",1727359743444,0.0736354,152.76,152.75,22.17775943]
["bitfinex","SOLUSD",1727359743735,0.0736354,152.76,152.75,42.17775943]
["bitfinex","SOLUSD",1727359743942,0.0736354,152.76,152.75,40.86873882]
["bitfinex","SOLUSD",1727359746218,0.0736354,152.76,152.75,20.0]
["bitfinex","SOLUSD",1727359746519,0.0736354,152.76,152.71,20.12549]
["bitfinex","SOLUSD",1727359746716,0.0736354,152.76,152.73,20.12549]
["bitfinex","SOLUSD",1727359746916,0.0736354,152.76,152.74,21.92698633]
["bitfinex","SOLUSD",1727359747133,0.0736354,152.76,152.75,20.12549]
["bitfinex","SOLUSD",1727359747517,0.0736354,152.76,152.75,20.25098]
["bitfinex","SOLUSD",1727359748318,0.2578235,152.78,152.76,0.12549]
["bitfinex","SOLUSD",1727359748521,0.2578235,152.78,152.77,40.86873882]
["bitfinex","SOLUSD",1727359749532,0.2578235,152.78,152.77,0.25098]
["bitfinex","SOLUSD",1727359750033,0.2578235,152.78,152.77,22.17759992]
["bitfinex","SOLUSD",1727359750249,0.2578235,152.78,152.77,42.17759992]
["bitfinex","SOLUSD",1727359750445,0.2578235,152.78,152.77,64.64562282]
["bitfinex","SOLUSD",1727359750821,0.2578235,152.78,152.77,40.86873882]
["bitfinex","SOLUSD",1727359751430,0.2578235,152.78,152.77,64.64562282]
["bitfinex","SOLUSD",1727359751626,0.2578235,152.82,152.81,20.25098]
["bitfinex","SOLUSD",1727359752150,0.2578235,152.82,152.81,20.12549]
["bitfinex","SOLUSD",1727359752317,0.2578235,152.82,152.77,0.25098]
["bitfinex","SOLUSD",1727359752518,0.2578235,152.82,152.76,40.61775882]
["bitfinex","SOLUSD",1727359752746,0.2578235,152.82,152.76,20.61775882]
["bitfinex","SOLUSD",1727359752944,0.2578235,152.82,152.77,20.0]
["bitfinex","SOLUSD",1727359754118,0.2578235,152.82,152.78,1.30881899]
["bitfinex","SOLUSD",1727359754719,0.2578235,152.82,152.79,20.25098]
["bitfinex","SOLUSD",1727359754921,0.2578235,152.82,152.81,0.12549]
["bitfinex","SOLUSD",1727359755119,0.2578235,152.82,152.81,20.25098]
["bitfinex","SOLUSD",1727359755823,6.1044,152.86,152.82,0.12549]
["bitfinex","SOLUSD",1727359756146,16.6793235,152.87,152.84,20.25098]
["bitfinex","SOLUSD",1727359757243,16.6793235,152.87,152.84,21.55926469]
["bitfinex","SOLUSD",1727359757444,16.6793235,152.87,152.84,20.25098]
["bitfinex","SOLUSD",1727359757844,16.6793235,152.87,152.84,45.33613457]
["bitfinex","SOLUSD",1727359758229,16.6793235,152.87,152.84,44.027864]
["bitfinex","SOLUSD",1727359758431,16.6793235,152.87,152.84,20.25098]
["bitfinex","SOLUSD",1727359759644,0.2578235,152.87,152.84,45.33611093]
["bitfinex","SOLUSD",1727359760032,0.2578235,152.87,152.84,44.027864]
["bitfinex","SOLUSD",1727359760347,0.2578235,152.87,152.84,20.25098]
["bitfinex","SOLUSD",1727359760750,0.2578235,152.87,152.84,21.55917407]
["bitfinex","SOLUSD",1727359760932,0.2578235,152.87,152.84,20.25098]
["bitfinex","SOLUSD",1727359761748,0.2578235,152.87,152.83,0.25098]
["bitfinex","SOLUSD",1727359762152,0.2578235,152.87,152.83,24.027864]
["bitfinex","SOLUSD",1727359762345,0.2578235,152.87,152.84,44.027864]
["bitfinex","SOLUSD",1727359763451,0.2578235,152.87,152.84,20.25098]
["bitfinex","SOLUSD",1727359764450,0.2578235,152.87,152.81,20.0]
["bitfinex","SOLUSD",1727359764630,0.2578235,152.87,152.82,0.25098]
["bitfinex","SOLUSD",1727359766037,62.25467273,153.59,152.82,0.25098]
["bitfinex","SOLUSD",1727359766237,23.776884,152.98,152.83,20.0]
["bitfinex","SOLUSD",1727359766542,23.776884,152.98,152.89,6.5405]
["bitfinex","SOLUSD",1727359766543,0.25098,152.97,152.89,6.5405]
["bitfinex","SOLUSD",1727359767043,0.25098,152.97,152.87,16.3531]
["bitfinex","SOLUSD",1727359767239,6.5389,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1727359767648,36.28458,152.97,152.88,6.5409]
["bitfinex","SOLUSD",1727359767964,6.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1727359768334,6.5394,152.92,152.88,0.5939182]
["bitfinex","SOLUSD",1727359768829,6.5394,152.92,152.88,7.1348182]
["bitfinex","SOLUSD",1727359769033,6.539,152.93,152.88,7.1348182]
["bitfinex","SOLUSD",1727359769252,22.6512,152.92,152.88,7.1348182]
["bitfinex","SOLUSD",1727359769558,6.5399,152.91,152.88,0.5939182]
["bitfinex","SOLUSD",1727359770745,22.6512,152.92,152.88,7.1346182]
["bitfinex","SOLUSD",1727359771157,29.1906,152.92,152.88,7.1346182]
["bitfinex","SOLUSD",1727359771364,22.6512,152.92,152.88,7.1346182]
["bitfinex","SOLUSD",1727359771846,29.1906,152.92,152.88,0.5939182]
["bitfinex","SOLUSD",1727359773644,29.1906,152.92,152.88,7.1348182]
["bitfinex","SOLUSD",1727359774369,22.6512,152.92,152.88,7.1348182]
["bitfinex","SOLUSD",1727359774868,22.4212,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1727359775851,22.4212,152.92,152.89,22.8919]
["bitfinex","SOLUSD",1727359776053,22.4212,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1727359776461,22.4212,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1727359777145,22.4212,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1727359777345,22.4212,152.92,152.89,16.3513]
["bitfinex","SOLUSD",1727359777547,22.4212,152.92,152.89,22.8915]
["bitfinex","SOLUSD",1727359779345,22.4212,152.92,152.89,16.3513]
["bitfinex","SOLUSD",1727359779544,22.4212,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1727359780049,22.4212,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1727359780267,19.69,153.0,152.88,0.5939182]
["bitfinex","SOLUSD",1727359780268,6.5377,152.96,152.88,0.5939182]
["bitfinex","SOLUSD",1727359780571,6.5377,152.96,152.91,22.8887]
["bitfinex","SOLUSD",1727359780872,6.5381,152.95,152.91,22.8887]
["bitfinex","SOLUSD",1727359781373,24.027864,152.98,152.91,22.8887]
["bitfinex","SOLUSD",1727359781565,6.5377,152.96,152.92,6.539]
["bitfinex","SOLUSD",1727359782074,6.5372,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1727359782248,6.5376,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1727359782883,6.538,152.95,152.92,0.4116698]
["bitfinex","SOLUSD",1727359783048,6.5373,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1727359783249,6.5373,152.97,152.92,0.4116698]
["bitfinex","SOLUSD",1727359783583,12.689,153.03,152.95,0.25098]
["bitfinex","SOLUSD",1727359783760,12.689,153.03,152.97,16.3426]
["bitfinex","SOLUSD",1727359783761,6.1543,153.03,152.97,16.3426]
["bitfinex","SOLUSD",1727359783947,6.1543,153.03,152.92,0.4116698]
["bitfinex","SOLUSD",1727359784146,6.5362,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1727359784348,6.1543,153.03,152.92,0.4116698]
["bitfinex","SOLUSD",1727359784971,6.5368,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1727359785295,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1727359785771,6.5364,152.99,152.93,16.3468]
["bitfinex","SOLUSD",1727359785980,6.5364,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1727359786178,6.536,153.0,152.93,16.3468]
["bitfinex","SOLUSD",1727359786358,6.536,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1727359786856,6.5367,152.99,152.94,6.5381]
["bitfinex","SOLUSD",1727359787059,31.60493018,153.08,152.97,15.5183]
["bitfinex","SOLUSD",1727359787274,31.60493018,153.08,152.98,20.0]
["bitfinex","SOLUSD",1727359787275,28.8077,153.08,152.98,20.0]
["bitfinex","SOLUSD",1727359787450,28.8077,153.08,153.02,22.8718]
["bitfinex","SOLUSD",1727359788062,22.2751,153.08,153.02,22.8718]
["bitfinex","SOLUSD",1727359788263,22.2751,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1727359788456,22.2751,153.08,153.04,6.534]
["bitfinex","SOLUSD",1727359789651,22.2751,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1727359790357,28.8076,153.08,153.02,16.3368]
["bitfinex","SOLUSD",1727359790559,28.8076,153.08,153.02,22.8718]
["bitfinex","SOLUSD",1727359791259,28.8076,153.08,153.02,22.8717]
["bitfinex","SOLUSD",1727359791447,16.2836,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1727359791956,0.088244,153.15,153.11,6.5309]
["bitfinex","SOLUSD",1727359792153,0.088244,153.15,153.12,6.5306]
["bitfinex","SOLUSD",1727359792456,0.088244,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1727359792757,15.371844,153.18,153.11,6.5311]
["bitfinex","SOLUSD",1727359792953,15.371844,153.18,153.09,16.3296]
["bitfinex","SOLUSD",1727359793151,15.371844,153.18,153.1,20.0]
["bitfinex","SOLUSD",1727359793353,6.3252,153.19,153.13,16.3257]
["bitfinex","SOLUSD",1727359793981,6.5292,153.16,153.09,22.8621]
["bitfinex","SOLUSD",1727359794360,6.3252,153.19,153.11,6.5311]
["bitfinex","SOLUSD",1727359794566,6.3252,153.19,153.12,6.5305]
["bitfinex","SOLUSD",1727359794981,6.3252,153.19,153.07,20.0]
["bitfinex","SOLUSD",1727359795160,6.3252,153.19,153.13,22.8555]
["bitfinex","SOLUSD",1727359797981,6.3252,153.19,153.14,1.30600105]
["bitfinex","SOLUSD",1727359798181,0.108613,153.2,153.16,16.3218]
["bitfinex","SOLUSD",1727359798357,0.108613,153.2,153.18,6.5281]
["bitfinex","SOLUSD",1727359799487,0.108613,153.2,153.19,1.30547732]
["bitfinex","SOLUSD",1727359800191,0.108613,153.2,153.19,21.30547732]
["bitfinex","SOLUSD",1727359800360,0.108613,153.2,153.19,20.12549]
["bitfinex","SOLUSD",1727359801484,0.108613,153.2,153.19,26.65329]
["bitfinex","SOLUSD",1727359801690,0.108613,153.2,153.16,16.3218]
["bitfinex","SOLUSD",1727359801981,0.108613,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1727359802486,0.108613,153.2,153.19,27.83306655]
["bitfinex","SOLUSD",1727359802655,0.108613,153.2,153.19,26.5278]
["bitfinex","SOLUSD",1727359802855,0.108613,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1727359803479,0.108613,153.2,153.16,16.3218]
["bitfinex","SOLUSD",1727359803677,0.108613,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1727359807188,0.108613,153.2,153.19,57.262964]
["bitfinex","SOLUSD",1727359807480,0.0736354,153.22,153.21,26.77788]
["bitfinex","SOLUSD",1727359807687,0.0736354,153.22,153.21,60.93551549]
["bitfinex","SOLUSD",1727359808062,0.0736354,153.22,153.21,59.63062212]
["bitfinex","SOLUSD",1727359808263,0.0736354,153.22,153.21,26.5269]
["bitfinex","SOLUSD",1727359808565,0.0736354,153.22,153.21,27.83199949]
["bitfinex","SOLUSD",1727359808765,0.0736354,153.22,153.21,28.08297949]
["bitfinex","SOLUSD",1727359808965,0.0736354,153.22,153.21,50.554764]
["bitfinex","SOLUSD",1727359809162,0.0736354,153.22,153.21,26.77788]
["bitfinex","SOLUSD",1727359809369,0.0736354,153.22,153.21,59.63062212]
["bitfinex","SOLUSD",1727359809569,0.4999138,153.24,153.23,26.5261]
["bitfinex","SOLUSD",1727359810064,0.4999138,153.24,153.23,6.5261]
["bitfinex","SOLUSD",1727359810991,0.1822484,153.31,153.23,20.0]
["bitfinex","SOLUSD",1727359811295,0.1822484,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1727359813593,0.1822484,153.31,153.3,26.64859]
["bitfinex","SOLUSD",1727359813793,0.1822484,153.31,153.3,50.550964]
["bitfinex","SOLUSD",1727359814291,1.38e-05,153.33,153.32,6.5223]
["bitfinex","SOLUSD",1727359814496,0.108613,153.39,153.38,6.64519]
["bitfinex","SOLUSD",1727359814667,0.108613,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1727359814865,0.108613,153.39,153.38,7.82340869]
["bitfinex","SOLUSD",1727359815175,0.108613,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1727359815589,0.108613,153.39,153.38,6.77068]
["bitfinex","SOLUSD",1727359815885,0.108613,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1727359816485,0.108613,153.39,153.37,16.2999]
["bitfinex","SOLUSD",1727359816869,0.108613,153.39,153.34,6.5211]
["bitfinex","SOLUSD",1727359817072,0.108613,153.39,153.34,1.30408908]
["bitfinex","SOLUSD",1727359817389,0.108613,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1727359817700,0.108613,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1727359817890,0.108613,153.39,153.37,6.5201]
["bitfinex","SOLUSD",1727359818080,0.108613,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1727359818274,0.108613,153.39,153.35,16.3015]
["bitfinex","SOLUSD",1727359818472,0.108613,153.39,153.35,22.8221]
["bitfinex","SOLUSD",1727359818797,0.108613,153.39,153.37,6.5198]
["bitfinex","SOLUSD",1727359819182,0.108613,153.39,153.38,1.30387235]
["bitfinex","SOLUSD",1727359819387,0.108613,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1727359819872,0.108613,153.39,153.36,20.0]
["bitfinex","SOLUSD",1727359820074,0.108613,153.39,153.32,16.3056]
["bitfinex","SOLUSD",1727359820304,6.628113,153.39,153.33,6.5218]
["bitfinex","SOLUSD",1727359820681,0.108613,153.39,153.32,16.3056]
["bitfinex","SOLUSD",1727359820999,6.5206,153.36,153.3,6.523]
["bitfinex","SOLUSD",1727359821604,6.5202,153.37,153.31,6.5227]
["bitfinex","SOLUSD",1727359821807,6.5202,153.37,153.29,16.3088]
["bitfinex","SOLUSD",1727359821808,6.5206,153.36,153.3,6.5231]
["bitfinex","SOLUSD",1727359821976,6.5206,153.36,153.31,1.3042918]
["bitfinex","SOLUSD",1727359822298,0.108613,153.39,153.31,7.8270685]
["bitfinex","SOLUSD",1727359822603,0.108613,153.39,153.29,16.3088]
["bitfinex","SOLUSD",1727359822817,6.627913,153.39,153.33,6.5218]
["bitfinex","SOLUSD",1727359823099,0.108613,153.39,153.34,1.30407971]
["bitfinex","SOLUSD",1727359823399,0.108613,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1727359823784,0.108613,153.39,153.36,7.82437171]
["bitfinex","SOLUSD",1727359824099,0.108613,153.39,153.35,22.8226]
["bitfinex","SOLUSD",1727359824681,0.108613,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1727359824877,0.108613,153.39,153.35,22.8226]
["bitfinex","SOLUSD",1727359825180,0.108613,153.39,153.37,6.5201]
["bitfinex","SOLUSD",1727359825381,0.108613,153.39,153.35,16.3017]
["bitfinex","SOLUSD",1727359825679,0.108613,153.39,153.38,26.64519]
["bitfinex","SOLUSD",1727359825896,0.108613,153.39,153.37,6.5201]
["bitfinex","SOLUSD",1727359826115,0.108613,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1727359826675,0.108613,153.39,153.38,6.77068]
["bitfinex","SOLUSD",1727359827083,0.108613,153.39,153.38,6.64519]
["bitfinex","SOLUSD",1727359827394,0.108613,153.39,153.38,6.77068]
["bitfinex","SOLUSD",1727359827781,0.108613,153.39,153.38,26.77068]
["bitfinex","SOLUSD",1727359828204,0.108613,153.39,153.38,6.77068]
["bitfinex","SOLUSD",1727359829013,0.5692175,153.49,153.38,6.77068]
["bitfinex","SOLUSD",1727359829014,0.5692175,153.49,153.48,6.5155]
["bitfinex","SOLUSD",1727359829297,0.5692175,153.49,153.48,6.76648]
["bitfinex","SOLUSD",1727359829499,0.5692175,153.49,153.48,0.12549]
["bitfinex","SOLUSD",1727359829703,0.5692175,153.49,153.48,6.64099]
["bitfinex","SOLUSD",1727359829904,0.5692175,153.49,153.48,6.5155]
["bitfinex","SOLUSD",1727359830075,0.5692175,153.49,153.47,6.5158]
["bitfinex","SOLUSD",1727359830280,0.5692175,153.49,153.48,7.94391149]
["bitfinex","SOLUSD",1727359830579,0.5692175,153.49,153.48,8.06940149]
["bitfinex","SOLUSD",1727359830801,0.5692175,153.49,153.48,6.64099]
["bitfinex","SOLUSD",1727359831299,0.5692175,153.49,153.48,6.5155]
["bitfinex","SOLUSD",1727359831484,0.5692175,153.49,153.47,0.12549]
["bitfinex","SOLUSD",1727359832004,0.5692175,153.49,153.47,7.81875401]
["bitfinex","SOLUSD",1727359832209,0.5692175,153.49,153.46,22.806]
["bitfinex","SOLUSD",1727359832392,0.5692175,153.57,153.55,0.12549]
["bitfinex","SOLUSD",1727359832577,0.5692175,153.57,153.56,6.63759]
["bitfinex","SOLUSD",1727359832775,9.78478,153.6,153.58,6.5112]
["bitfinex","SOLUSD",1727359832980,9.78478,153.6,153.58,7.93841234]
["bitfinex","SOLUSD",1727359833178,9.78478,153.6,153.58,27.93841234]
["bitfinex","SOLUSD",1727359833409,6.5064,153.7,153.58,27.93841234]
["bitfinex","SOLUSD",1727359833410,6.157,153.74,153.63,16.2723]
["bitfinex","SOLUSD",1727359833713,0.5953344,153.69,153.67,0.12549]
["bitfinex","SOLUSD",1727359833918,0.5953344,153.69,153.63,16.2723]
["bitfinex","SOLUSD",1727359834130,0.5953344,153.69,153.64,7.9353708]
["bitfinex","SOLUSD",1727359834289,0.5953344,153.69,153.64,6.63399]
["bitfinex","SOLUSD",1727359834487,0.5953344,153.69,153.65,0.12549]
["bitfinex","SOLUSD",1727359834691,0.5953344,153.69,153.64,6.63399]
["bitfinex","SOLUSD",1727359835003,0.5953344,153.69,153.66,6.5077]
["bitfinex","SOLUSD",1727359835202,0.5953344,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1727359835405,0.5953344,153.69,153.66,1.30113355]
["bitfinex","SOLUSD",1727359835720,0.5953344,153.69,153.63,22.781]
["bitfinex","SOLUSD",1727359835917,0.5953344,153.69,153.64,1.30133854]
["bitfinex","SOLUSD",1727359836219,0.5953344,153.69,153.63,6.76008]
["bitfinex","SOLUSD",1727359837028,7.1020344,153.69,153.58,16.2774]
["bitfinex","SOLUSD",1727359837316,0.5953344,153.69,153.58,16.2774]
["bitfinex","SOLUSD",1727359837614,0.5953344,153.69,153.63,6.5091]
["bitfinex","SOLUSD",1727359838022,0.5953344,153.69,153.64,1.30126329]
["bitfinex","SOLUSD",1727359838313,0.5953344,153.69,153.65,0.25098]
["bitfinex","SOLUSD",1727359838719,0.5953344,153.69,153.65,6.75918]
["bitfinex","SOLUSD",1727359838896,0.5953344,153.69,153.65,0.25098]
["bitfinex","SOLUSD",1727359839093,0.5953344,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1727359839293,0.5953344,153.69,153.62,0.25098]
["bitfinex","SOLUSD",1727359839493,0.5953344,153.69,153.65,1.30122056]
["bitfinex","SOLUSD",1727359840015,0.5953344,153.69,153.66,1.30115549]
["bitfinex","SOLUSD",1727359840222,0.5953344,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1727359840510,0.5953344,153.69,153.66,1.30108834]
["bitfinex","SOLUSD",1727359840812,0.5953344,153.69,153.64,6.75928]
["bitfinex","SOLUSD",1727359841594,0.5953344,153.69,153.65,1.3011881]
["bitfinex","SOLUSD",1727359841817,0.5953344,153.69,153.66,0.12549]
["bitfinex","SOLUSD",1727359842020,0.5953344,153.69,153.63,16.2718]
["bitfinex","SOLUSD",1727359842021,0.5953344,153.69,153.67,1.30114486]
["bitfinex","SOLUSD",1727359842313,0.5953344,153.69,153.68,1.30117988]
["bitfinex","SOLUSD",1727359842491,0.5953344,153.69,153.64,6.5087]
["bitfinex","SOLUSD",1727359842492,0.5953344,153.69,153.65,1.3011379]
["bitfinex","SOLUSD",1727359843104,0.5953344,153.69,153.65,7.8093379]
["bitfinex","SOLUSD",1727359843520,0.5953344,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1727359843700,0.5953344,153.69,153.6,20.0]
["bitfinex","SOLUSD",1727359843895,0.5953344,153.69,153.62,6.5094]
["bitfinex","SOLUSD",1727359844207,0.5953344,153.69,153.63,6.509]
["bitfinex","SOLUSD",1727359844519,0.5953344,153.69,153.64,6.5087]
["bitfinex","SOLUSD",1727359844715,0.5953344,153.69,153.68,26.507]
["bitfinex","SOLUSD",1727359844716,0.4699344,153.69,153.68,26.507]
["bitfinex","SOLUSD",1727359844919,0.4699344,153.69,153.68,6.507]
["bitfinex","SOLUSD",1727359845221,0.4699344,153.69,153.68,6.63249]
["bitfinex","SOLUSD",1727359845718,0.4699344,153.69,153.65,16.2698]
["bitfinex","SOLUSD",1727359846094,0.4699344,153.69,153.66,6.5076]
["bitfinex","SOLUSD",1727359846291,0.4699344,153.69,153.65,16.2698]
["bitfinex","SOLUSD",1727359846511,0.4699344,153.69,153.62,16.2737]
["bitfinex","SOLUSD",1727359846731,0.4699344,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1727359846903,0.4699344,153.69,153.63,21.3011875]
["bitfinex","SOLUSD",1727359846904,0.4699344,153.69,153.65,16.2707]
["bitfinex","SOLUSD",1727359847105,0.4699344,153.69,153.64,1.30118383]
["bitfinex","SOLUSD",1727359847420,0.4699344,153.69,153.65,1.30157443]
["bitfinex","SOLUSD",1727359847601,0.4699344,153.69,153.63,1.3013823]
["bitfinex","SOLUSD",1727359847602,6.9765344,153.69,153.63,1.3013823]
["bitfinex","SOLUSD",1727359847802,0.4699344,153.69,153.63,1.3013823]
["bitfinex","SOLUSD",1727359848122,0.4699344,153.69,153.63,7.8104823]
["bitfinex","SOLUSD",1727359848312,0.4699344,153.69,153.63,1.3013823]
["bitfinex","SOLUSD",1727359848498,6.507,153.68,153.64,1.30148623]
["bitfinex","SOLUSD",1727359848696,0.4699344,153.69,153.62,1.30155213]
["bitfinex","SOLUSD",1727359848920,0.4699344,153.69,153.63,1.3013771]
["bitfinex","SOLUSD",1727359849628,7.2155154,153.69,153.63,1.3013771]
["bitfinex","SOLUSD",1727359849804,7.2155154,153.69,153.55,32.5626]
["bitfinex","SOLUSD",1727359849805,0.7085154,153.69,153.62,1.30157467]
["bitfinex","SOLUSD",1727359850009,6.507,153.68,153.62,1.30157467]
["bitfinex","SOLUSD",1727359850491,0.238581,153.68,153.62,1.30157467]
["bitfinex","SOLUSD",1727359851008,0.4577154,153.69,153.68,6.507]
["bitfinex","SOLUSD",1727359851199,0.1822484,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1727359851517,0.1822484,153.77,153.76,26.5036]
["bitfinex","SOLUSD",1727359851723,0.1822484,153.77,153.76,27.80348475]
["bitfinex","SOLUSD",1727359852220,0.521699,153.79,153.78,6.5027]
["bitfinex","SOLUSD",1727359852520,0.521699,153.79,153.78,26.5027]
["bitfinex","SOLUSD",1727359852899,0.270899,153.79,153.78,28.05331069]
["bitfinex","SOLUSD",1727359853226,0.270899,153.79,153.78,26.75368]
["bitfinex","SOLUSD",1727359853393,0.270899,153.79,153.78,28.05328255]
["bitfinex","SOLUSD",1727359853597,0.270899,153.79,153.78,26.75368]
["bitfinex","SOLUSD",1727359853796,0.270899,153.79,153.78,6.62819]
["bitfinex","SOLUSD",1727359853991,0.270899,153.79,153.73,16.2618]
["bitfinex","SOLUSD",1727359854216,0.270899,153.79,153.74,6.5041]
["bitfinex","SOLUSD",1727359854419,6.5591,153.78,153.69,16.2663]
["bitfinex","SOLUSD",1727359854716,6.5591,153.78,153.58,32.5546]
["bitfinex","SOLUSD",1727359854717,6.5591,153.78,153.58,88.7425]
["bitfinex","SOLUSD",1727359855020,6.5591,153.78,153.65,16.2705]
["bitfinex","SOLUSD",1727359855021,23.776884,153.77,153.65,16.2705]
["bitfinex","SOLUSD",1727359855227,13.0623,153.78,153.67,6.5073]
["bitfinex","SOLUSD",1727359855414,6.5032,153.77,153.67,6.5073]
["bitfinex","SOLUSD",1727359855715,6.5591,153.78,153.65,16.2705]
["bitfinex","SOLUSD",1727359855924,6.5045,153.74,153.66,20.0]
["bitfinex","SOLUSD",1727359856109,6.5041,153.75,153.67,1.30106932]
["bitfinex","SOLUSD",1727359856434,6.5049,153.73,153.63,6.5089]
["bitfinex","SOLUSD",1727359856625,6.5048,153.74,153.61,16.2743]
["bitfinex","SOLUSD",1727359856808,23.776884,153.77,153.63,6.509]
["bitfinex","SOLUSD",1727359856809,6.505,153.73,153.63,6.509]
["bitfinex","SOLUSD",1727359857224,6.505,153.73,153.64,1.30121623]
["bitfinex","SOLUSD",1727359857427,6.5591,153.78,153.58,141.69557165]
["bitfinex","SOLUSD",1727359857610,6.5037,153.76,153.65,22.7783]
["bitfinex","SOLUSD",1727359858110,6.5591,153.78,153.65,16.2703]
["bitfinex","SOLUSD",1727359858308,6.504,153.75,153.66,20.0]
["bitfinex","SOLUSD",1727359859122,0.270899,153.79,153.78,6.75368]
["bitfinex","SOLUSD",1727359859320,0.270899,153.79,153.78,8.05363131]
["bitfinex","SOLUSD",1727359859647,0.270899,153.79,153.78,6.62819]
["bitfinex","SOLUSD",1727359860008,0.270899,153.79,153.78,6.75368]
["bitfinex","SOLUSD",1727359860210,0.270899,153.79,153.78,6.62819]
["bitfinex","SOLUSD",1727359860835,0.270899,153.79,153.78,7.92814402]
["bitfinex","SOLUSD",1727359861001,0.270899,153.79,153.78,28.05363402]
["bitfinex","SOLUSD",1727359861535,0.270899,153.79,153.78,26.75368]
["bitfinex","SOLUSD",1727359862128,0.270899,153.79,153.78,28.05341535]
["bitfinex","SOLUSD",1727359863120,0.270899,153.79,153.77,24.027864]
["bitfinex","SOLUSD",1727359863311,0.108613,153.85,153.78,51.83044566]
["bitfinex","SOLUSD",1727359863535,0.108613,153.85,153.83,6.5003]
["bitfinex","SOLUSD",1727359864029,0.108613,153.85,153.82,0.12549]
["bitfinex","SOLUSD",1727359864030,0.108613,153.85,153.84,6.5002]
["bitfinex","SOLUSD",1727359864331,0.108613,153.85,153.84,6.75118]
["bitfinex","SOLUSD",1727359865109,0.108613,153.85,153.84,6.62569]
["bitfinex","SOLUSD",1727359865617,0.108613,153.85,153.84,6.75118]
["bitfinex","SOLUSD",1727359865823,0.108613,153.85,153.84,8.05049979]
["bitfinex","SOLUSD",1727359866021,0.108613,153.85,153.84,6.75118]
["bitfinex","SOLUSD",1727359866331,0.108613,153.85,153.82,6.5007]
["bitfinex","SOLUSD",1727359866739,0.108613,153.85,153.81,16.2533]
["bitfinex","SOLUSD",1727359867335,0.108613,153.85,153.82,20.0]
["bitfinex","SOLUSD",1727359867535,0.108613,153.85,153.83,0.25098]
["bitfinex","SOLUSD",1727359867849,0.108613,153.85,153.83,6.75128]
["bitfinex","SOLUSD",1727359868038,0.108613,153.85,153.84,6.5002]
["bitfinex","SOLUSD",1727359868237,0.108613,153.85,153.84,28.05052605]
["bitfinex","SOLUSD",1727359868530,0.108613,153.85,153.84,50.528064]
["bitfinex","SOLUSD",1727359869616,0.108613,153.85,153.84,26.75118]
["bitfinex","SOLUSD",1727359869813,0.108613,153.85,153.84,28.05043539]
["bitfinex","SOLUSD",1727359870012,0.108613,153.85,153.84,26.75118]
["bitfinex","SOLUSD",1727359871646,0.108613,153.85,153.84,50.528064]
["bitfinex","SOLUSD",1727359871830,0.108613,153.85,153.84,26.75118]
["bitfinex","SOLUSD",1727359872015,0.108613,153.85,153.84,50.528064]
["bitfinex","SOLUSD",1727359873025,0.108613,153.85,153.84,26.75118]
["bitfinex","SOLUSD",1727359873514,0.108613,153.85,153.84,28.05036183]
["bitfinex","SOLUSD",1727359873717,0.108613,153.85,153.84,26.75118]
["bitfinex","SOLUSD",1727359874617,0.108613,153.85,153.83,6.5006]
["bitfinex","SOLUSD",1727359874831,0.108613,153.85,153.84,6.5002]
["bitfinex","SOLUSD",1727359876140,0.108613,153.85,153.84,26.62569]
["bitfinex","SOLUSD",1727359876717,0.108613,153.85,153.84,0.25098]
["bitfinex","SOLUSD",1727359877223,0.108613,153.85,153.81,22.7548]
["bitfinex","SOLUSD",1727359877425,0.108613,153.85,153.81,16.2533]
["bitfinex","SOLUSD",1727359877623,0.108613,153.85,153.79,6.5023]
["bitfinex","SOLUSD",1727359877834,0.108613,153.85,153.78,22.7545]
["bitfinex","SOLUSD",1727359877835,0.108613,153.85,153.78,6.4976]
["bitfinex","SOLUSD",1727359878138,0.108613,153.85,153.84,6.5002]
["bitfinex","SOLUSD",1727359878341,0.108613,153.85,153.84,7.79940881]
["bitfinex","SOLUSD",1727359878722,0.108613,153.85,153.84,28.05038881]
["bitfinex","SOLUSD",1727359878938,0.108613,153.85,153.84,26.75118]
["bitfinex","SOLUSD",1727359879636,0.108613,153.85,153.84,28.05042092]
["bitfinex","SOLUSD",1727359879843,0.108613,153.85,153.84,26.75118]
["bitfinex","SOLUSD",1727359880024,0.108613,153.85,153.83,26.5006]
["bitfinex","SOLUSD",1727359880225,0.108613,153.85,153.83,20.0]
["bitfinex","SOLUSD",1727359880430,0.108613,153.85,153.82,22.7527]
["bitfinex","SOLUSD",1727359880635,0.108613,153.85,153.82,16.2517]
["bitfinex","SOLUSD",1727359880849,0.108613,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1727359881023,0.108613,153.85,153.81,1.29962765]
["bitfinex","SOLUSD",1727359881220,0.108613,153.85,153.81,7.80102765]
["bitfinex","SOLUSD",1727359881447,0.108613,153.85,153.81,17.55242765]
["bitfinex","SOLUSD",1727359881629,0.108613,153.85,153.83,6.5003]
["bitfinex","SOLUSD",1727359881929,0.108613,153.85,153.84,1.29945772]
["bitfinex","SOLUSD",1727359882225,0.108613,153.85,153.82,0.25098]
["bitfinex","SOLUSD",1727359882817,0.108613,153.85,153.83,1.29956935]
["bitfinex","SOLUSD",1727359883042,0.108613,153.85,153.84,1.29957013]
["bitfinex","SOLUSD",1727359883242,0.108613,153.85,153.82,0.25098]
["bitfinex","SOLUSD",1727359885251,0.108613,153.85,153.84,50.528064]
["bitfinex","SOLUSD",1727359885457,0.5953344,153.88,153.87,50.401274]
["bitfinex","SOLUSD",1727359885741,0.5953344,153.88,153.87,26.62439]
["bitfinex","SOLUSD",1727359886834,0.5953344,153.88,153.87,27.92348174]
["bitfinex","SOLUSD",1727359887649,0.5953344,153.88,153.87,28.04897174]
["bitfinex","SOLUSD",1727359887859,0.5953344,153.88,153.87,50.526764]
["bitfinex","SOLUSD",1727359888352,0.5953344,153.88,153.87,26.74988]
["bitfinex","SOLUSD",1727359888648,0.3445344,153.88,153.87,50.526764]
["bitfinex","SOLUSD",1727359890221,0.0937344,153.88,153.87,100.526764]
["bitfinex","SOLUSD",1727359891048,0.0937344,153.88,153.87,50.526764]
["bitfinex","SOLUSD",1727359891249,0.0937344,153.88,153.87,100.526764]
["bitfinex","SOLUSD",1727359891445,0.5953344,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1727359891838,0.5953344,153.97,153.96,26.4951]
["bitfinex","SOLUSD",1727359892646,0.5953344,153.97,153.96,26.62059]
["bitfinex","SOLUSD",1727359892825,89.37672781,153.98,153.95,22.7339]
["bitfinex","SOLUSD",1727359893233,89.37672781,153.98,153.97,6.62019]
["bitfinex","SOLUSD",1727359893435,89.37672781,153.98,153.97,26.62019]
["bitfinex","SOLUSD",1727359893838,89.37672781,153.98,153.97,50.522564]
["bitfinex","SOLUSD",1727359894251,89.37672781,153.98,153.97,26.74568]
["bitfinex","SOLUSD",1727359894432,89.37672781,153.98,153.95,16.2385]
["bitfinex","SOLUSD",1727359894634,89.37672781,153.98,153.92,16.2417]
["bitfinex","SOLUSD",1727359894943,89.37672781,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1727359895334,89.37672781,153.98,153.92,22.7384]
["bitfinex","SOLUSD",1727359895926,89.37672781,153.98,153.93,0.25098]
["bitfinex","SOLUSD",1727359896127,89.37672781,153.98,153.93,6.74728]
["bitfinex","SOLUSD",1727359896332,89.37672781,153.98,153.88,6.2766]
["bitfinex","SOLUSD",1727359896551,6.27,153.97,153.89,22.7427]
["bitfinex","SOLUSD",1727359897875,6.27,153.97,153.86,6.57]
["bitfinex","SOLUSD",1727359897876,6.27,153.97,153.87,6.4989]
["bitfinex","SOLUSD",1727359898156,12.7648,153.97,153.89,6.4977]
["bitfinex","SOLUSD",1727359898934,6.27,153.97,153.89,6.4977]
["bitfinex","SOLUSD",1727359899143,6.27,153.97,153.91,20.0]
["bitfinex","SOLUSD",1727359899650,6.27,153.97,153.9,6.4975]
["bitfinex","SOLUSD",1727359899855,6.27,153.97,153.88,16.2454]
["bitfinex","SOLUSD",1727359900052,6.4958,153.95,153.87,6.4989]
["bitfinex","SOLUSD",1727359900237,6.27,153.97,153.86,6.4993]
["bitfinex","SOLUSD",1727359900565,6.4957,153.95,153.87,6.4989]
["bitfinex","SOLUSD",1727359900737,12.7648,153.97,153.88,7.79729267]
["bitfinex","SOLUSD",1727359901262,12.7648,153.97,153.88,6.4982]
["bitfinex","SOLUSD",1727359901644,6.27,153.97,153.9,6.4976]
["bitfinex","SOLUSD",1727359901848,12.7647,153.97,153.89,22.7426]
["bitfinex","SOLUSD",1727359902158,12.7647,153.97,153.9,0.12549]
["bitfinex","SOLUSD",1727359902366,6.27,153.97,153.87,20.0]
["bitfinex","SOLUSD",1727359902534,6.4959,153.95,153.87,26.4986]
["bitfinex","SOLUSD",1727359903338,6.4965,153.93,153.86,16.2483]
["bitfinex","SOLUSD",1727359903658,6.4965,153.93,153.84,6.4998]
["bitfinex","SOLUSD",1727359903858,16.3317,153.92,153.84,6.4998]
["bitfinex","SOLUSD",1727359904057,6.2406,153.91,153.83,16.2514]
["bitfinex","SOLUSD",1727359904268,6.4986,153.88,153.8,29.54444759]
["bitfinex","SOLUSD",1727359904567,16.3317,153.92,153.81,1.29964466]
["bitfinex","SOLUSD",1727359904568,21.9221,153.9,153.81,1.29964466]
["bitfinex","SOLUSD",1727359904738,6.1735,153.84,153.81,1.29964466]
["bitfinex","SOLUSD",1727359904940,6.5011,153.82,153.74,22.7654]
["bitfinex","SOLUSD",1727359905248,6.5019,153.8,153.73,0.5953344]
["bitfinex","SOLUSD",1727359905453,6.5024,153.79,153.73,0.5953344]
["bitfinex","SOLUSD",1727359905762,15.7486,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1727359906147,6.1735,153.84,153.8,16.2548]
["bitfinex","SOLUSD",1727359906342,15.4097,153.88,153.81,1.29965886]
["bitfinex","SOLUSD",1727359906547,6.2231,153.89,153.82,16.2518]
["bitfinex","SOLUSD",1727359907048,6.2231,153.89,153.81,16.2538]
["bitfinex","SOLUSD",1727359907362,6.2231,153.89,153.82,1.29972165]
["bitfinex","SOLUSD",1727359907563,6.2231,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1727359907734,6.2231,153.89,153.82,6.5007]
["bitfinex","SOLUSD",1727359908065,6.2231,153.89,153.83,6.5002]
["bitfinex","SOLUSD",1727359908959,6.2231,153.89,153.81,16.2538]
["bitfinex","SOLUSD",1727359909141,6.2231,153.89,153.81,22.7551]
["bitfinex","SOLUSD",1727359909340,6.2231,153.89,153.83,6.5005]
["bitfinex","SOLUSD",1727359909647,6.2231,153.89,153.84,17.55004097]
["bitfinex","SOLUSD",1727359909958,6.2231,153.89,153.84,16.2505]
["bitfinex","SOLUSD",1727359910150,6.2231,153.89,153.82,6.501]
["bitfinex","SOLUSD",1727359910344,6.2231,153.89,153.81,20.0]
["bitfinex","SOLUSD",1727359910345,12.7212,153.89,153.81,20.0]
["bitfinex","SOLUSD",1727359910564,12.7212,153.89,153.8,16.2538]
["bitfinex","SOLUSD",1727359910861,6.2231,153.89,153.8,16.2538]
["bitfinex","SOLUSD",1727359911069,6.2231,153.89,153.81,6.5013]
["bitfinex","SOLUSD",1727359911242,6.4991,153.87,153.79,6.5023]
["bitfinex","SOLUSD",1727359911441,6.2231,153.89,153.8,1.29988922]
["bitfinex","SOLUSD",1727359911768,6.2231,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1727359912146,6.2231,153.89,153.81,16.2529]
["bitfinex","SOLUSD",1727359912147,6.2231,153.89,153.82,6.501]
["bitfinex","SOLUSD",1727359912345,6.2231,153.89,153.81,16.2529]
["bitfinex","SOLUSD",1727359912554,6.2231,153.89,153.82,1.29961638]
["bitfinex","SOLUSD",1727359912756,6.2231,153.89,153.81,16.2529]
["bitfinex","SOLUSD",1727359913058,6.2231,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1727359913856,6.2231,153.89,153.82,0.25098]
["bitfinex","SOLUSD",1727359914052,6.2231,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1727359914255,6.2231,153.89,153.81,16.2529]
["bitfinex","SOLUSD",1727359914470,6.2231,153.89,153.8,6.5018]
["bitfinex","SOLUSD",1727359914764,12.7212,153.89,153.8,6.5018]
["bitfinex","SOLUSD",1727359915142,6.2231,153.89,153.78,33.52197595]
["bitfinex","SOLUSD",1727359915343,21.7866,153.93,153.9,6.4976]
["bitfinex","SOLUSD",1727359915542,21.7866,153.93,153.88,16.246]
["bitfinex","SOLUSD",1727359915543,21.7866,153.93,153.92,6.4968]
["bitfinex","SOLUSD",1727359915739,21.7866,153.93,153.91,6.4972]
["bitfinex","SOLUSD",1727359916762,89.37672781,153.98,153.92,7.79584365]
["bitfinex","SOLUSD",1727359916945,95.98062781,153.98,153.93,6.496]
["bitfinex","SOLUSD",1727359918056,95.98062781,153.98,153.92,16.2413]
["bitfinex","SOLUSD",1727359918373,102.47492781,153.98,153.9,6.4977]
["bitfinex","SOLUSD",1727359918946,95.98062781,153.98,153.89,16.2452]
["bitfinex","SOLUSD",1727359919265,95.98062781,153.98,153.88,6.4985]
["bitfinex","SOLUSD",1727359919567,6.4956,153.95,153.86,16.2483]
["bitfinex","SOLUSD",1727359919752,6.4956,153.95,153.87,6.4989]
["bitfinex","SOLUSD",1727359920148,6.4965,153.93,153.85,6.4997]
["bitfinex","SOLUSD",1727359920345,95.98062781,153.98,153.83,16.2516]
["bitfinex","SOLUSD",1727359920570,95.98062781,153.98,153.78,39.30883062]
["bitfinex","SOLUSD",1727359920776,6.496,153.95,153.87,6.4988]
["bitfinex","SOLUSD",1727359921083,6.496,153.95,153.88,1.29922443]
["bitfinex","SOLUSD",1727359921243,95.98062781,153.98,153.88,7.79772443]
["bitfinex","SOLUSD",1727359921443,95.98062781,153.98,153.88,1.29922443]
["bitfinex","SOLUSD",1727359921665,6.4956,153.95,153.87,6.4989]
["bitfinex","SOLUSD",1727359921969,95.98062781,153.98,153.85,16.2487]
["bitfinex","SOLUSD",1727359921970,6.496,153.94,153.85,16.2487]
["bitfinex","SOLUSD",1727359922357,95.98062781,153.98,153.85,22.7484]
["bitfinex","SOLUSD",1727359922564,6.496,153.94,153.86,7.79862447]
["bitfinex","SOLUSD",1727359923075,95.98062781,153.98,153.86,1.29932447]
["bitfinex","SOLUSD",1727359923076,6.4955,153.96,153.86,1.29932447]
["bitfinex","SOLUSD",1727359923255,6.4955,153.96,153.87,6.4986]
["bitfinex","SOLUSD",1727359923454,6.4955,153.96,153.88,7.79757216]
["bitfinex","SOLUSD",1727359923651,95.98062781,153.98,153.86,6.4993]
["bitfinex","SOLUSD",1727359923652,6.4956,153.95,153.86,6.4993]
["bitfinex","SOLUSD",1727359923855,95.98062781,153.98,153.88,6.4985]
["bitfinex","SOLUSD",1727359924065,6.4957,153.95,153.85,16.2487]
["bitfinex","SOLUSD",1727359924264,6.4957,153.95,153.87,6.4989]
["bitfinex","SOLUSD",1727359924465,6.4957,153.95,153.85,16.2487]
["bitfinex","SOLUSD",1727359924466,6.4965,153.93,153.85,22.7485]
["bitfinex","SOLUSD",1727359924670,95.98062781,153.98,153.86,1.29939148]
["bitfinex","SOLUSD",1727359924974,6.4955,153.96,153.88,6.4984]
["bitfinex","SOLUSD",1727359925150,6.4956,153.95,153.87,6.4989]
["bitfinex","SOLUSD",1727359925662,95.98062781,153.98,153.86,0.12549]
["bitfinex","SOLUSD",1727359925867,95.98062781,153.98,153.88,0.25098]
["bitfinex","SOLUSD",1727359926179,95.98062781,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1727359926469,95.98062781,153.98,153.94,1.29883186]
["bitfinex","SOLUSD",1727359926856,95.98062781,153.98,153.92,6.4967]
["bitfinex","SOLUSD",1727359927169,95.98062781,153.98,153.91,22.7398]
["bitfinex","SOLUSD",1727359927756,95.98062781,153.98,153.91,16.2425]
["bitfinex","SOLUSD",1727359927950,95.98062781,153.98,153.92,6.4968]
["bitfinex","SOLUSD",1727359928352,95.98062781,153.98,153.95,16.2383]
["bitfinex","SOLUSD",1727359928553,95.98062781,153.98,153.97,6.4947]
["bitfinex","SOLUSD",1727359928554,89.37672781,153.98,153.97,6.4947]
["bitfinex","SOLUSD",1727359928863,89.37672781,153.98,153.95,16.2383]
["bitfinex","SOLUSD",1727359929076,89.37672781,153.98,153.96,6.62059]
["bitfinex","SOLUSD",1727359929567,89.37672781,153.98,153.96,0.12549]
["bitfinex","SOLUSD",1727359929876,89.37672781,153.98,153.97,6.4947]
["bitfinex","SOLUSD",1727359930060,89.37672781,153.98,153.97,30.522564]
["bitfinex","SOLUSD",1727359930256,89.37672781,153.98,153.97,6.74568]
["bitfinex","SOLUSD",1727359930977,89.37672781,153.98,153.97,6.4947]
["bitfinex","SOLUSD",1727359931470,89.37672781,153.98,153.95,22.7335]
["bitfinex","SOLUSD",1727359931677,89.37672781,153.98,153.95,16.2383]
["bitfinex","SOLUSD",1727359931875,89.37672781,153.98,153.95,22.7338]
["bitfinex","SOLUSD",1727359932066,95.38992781,153.98,153.92,16.2418]
["bitfinex","SOLUSD",1727359932265,95.38992781,153.98,153.92,22.7385]
["bitfinex","SOLUSD",1727359932469,95.38992781,153.98,153.93,7.79520692]
["bitfinex","SOLUSD",1727359932668,95.38992781,153.98,153.92,22.7386]
["bitfinex","SOLUSD",1727359933379,95.38992781,153.98,153.93,6.496]
["bitfinex","SOLUSD",1727359933591,95.38992781,153.98,153.95,6.4955]
["bitfinex","SOLUSD",1727359933763,95.38992781,153.98,153.93,0.25098]
["bitfinex","SOLUSD",1727359934164,95.38992781,153.98,153.93,6.74728]
["bitfinex","SOLUSD",1727359934364,95.38992781,153.98,153.92,22.7385]
["bitfinex","SOLUSD",1727359934683,95.38992781,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1727359934863,101.88422781,153.98,153.9,6.4976]
["bitfinex","SOLUSD",1727359935180,101.88422781,153.98,153.89,16.2452]
["bitfinex","SOLUSD",1727359935181,101.88422781,153.98,153.91,6.4969]
["bitfinex","SOLUSD",1727359935397,95.38992781,153.98,153.91,6.4969]
["bitfinex","SOLUSD",1727359935576,6.4948,153.97,153.89,22.743]
["bitfinex","SOLUSD",1727359935755,6.4948,153.97,153.89,16.2452]
["bitfinex","SOLUSD",1727359936082,6.4948,153.97,153.89,22.7432]
["bitfinex","SOLUSD",1727359936780,6.4948,153.97,153.9,1.42442444]
["bitfinex","SOLUSD",1727359936977,95.38992781,153.98,153.89,16.2452]
["bitfinex","SOLUSD",1727359936978,6.4952,153.96,153.89,16.2452]
["bitfinex","SOLUSD",1727359937179,95.38992781,153.98,153.9,7.79662968]
["bitfinex","SOLUSD",1727359937887,95.38992781,153.98,153.89,16.2452]
["bitfinex","SOLUSD",1727359938097,95.38992781,153.98,153.9,1.29891866]
["bitfinex","SOLUSD",1727359938389,95.38992781,153.98,153.91,6.4971]
["bitfinex","SOLUSD",1727359938759,95.38992781,153.98,153.89,16.2452]
["bitfinex","SOLUSD",1727359938979,95.38992781,153.98,153.89,22.743]
["bitfinex","SOLUSD",1727359939156,95.38992781,153.98,153.89,16.2452]
["bitfinex","SOLUSD",1727359939157,6.4953,153.96,153.89,16.2452]
["bitfinex","SOLUSD",1727359939485,6.4959,153.95,153.87,6.4988]
["bitfinex","SOLUSD",1727359939780,6.4971,153.92,153.84,6.5001]
["bitfinex","SOLUSD",1727359939961,6.6649,153.97,153.86,6.4993]
["bitfinex","SOLUSD",1727359939962,15.4077,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1727359940360,15.4077,153.91,153.83,16.2512]
["bitfinex","SOLUSD",1727359940361,15.4077,153.91,153.85,6.4997]
["bitfinex","SOLUSD",1727359940777,6.4111,153.9,153.83,22.7518]
["bitfinex","SOLUSD",1727359940961,6.4111,153.9,153.84,6.5001]
["bitfinex","SOLUSD",1727359941173,95.99002781,153.98,153.85,1.29949387]
["bitfinex","SOLUSD",1727359941363,95.99002781,153.98,153.9,6.4973]
["bitfinex","SOLUSD",1727359941688,6.4952,153.96,153.88,22.7441]
["bitfinex","SOLUSD",1727359941887,95.99002781,153.98,153.89,6.4981]
["bitfinex","SOLUSD",1727359942095,6.4957,153.95,153.88,22.7441]
["bitfinex","SOLUSD",1727359942260,15.3319,153.92,153.89,1.29923009]
["bitfinex","SOLUSD",1727359942457,6.6496,153.91,153.84,6.5002]
["bitfinex","SOLUSD",1727359942670,6.6496,153.91,153.85,1.29949606]
["bitfinex","SOLUSD",1727359942871,13.1469,153.91,153.85,1.29949606]
["bitfinex","SOLUSD",1727359943076,13.1469,153.91,153.84,6.5002]
["bitfinex","SOLUSD",1727359943292,6.4977,153.9,153.85,1.29949683]
["bitfinex","SOLUSD",1727359943464,6.6496,153.91,153.82,16.2522]
["bitfinex","SOLUSD",1727359943664,6.6496,153.91,153.83,1.29942066]
["bitfinex","SOLUSD",1727359943884,6.6496,153.91,153.84,16.2497]
["bitfinex","SOLUSD",1727359944588,6.6496,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1727359944792,6.6496,153.91,153.8,6.77225283]
["bitfinex","SOLUSD",1727359945085,6.6496,153.91,153.88,16.2463]
["bitfinex","SOLUSD",1727359945274,6.6496,153.91,153.89,1.29927526]
["bitfinex","SOLUSD",1727359945672,6.6496,153.91,153.89,1.29929823]
["bitfinex","SOLUSD",1727359946791,6.4982,153.89,153.82,16.2524]
["bitfinex","SOLUSD",1727359947091,6.4982,153.89,153.81,6.5012]
["bitfinex","SOLUSD",1727359947491,6.4986,153.88,153.79,48.7658]
["bitfinex","SOLUSD",1727359947689,6.4993,153.87,153.79,22.7574]
["bitfinex","SOLUSD",1727359947876,6.4993,153.87,153.8,6.5017]
["bitfinex","SOLUSD",1727359948071,6.4993,153.87,153.79,16.2554]
["bitfinex","SOLUSD",1727359948376,6.4994,153.86,153.79,22.7576]
["bitfinex","SOLUSD",1727359948987,22.8935,153.91,153.75,6.77504069]
["bitfinex","SOLUSD",1727359949178,22.15,153.84,153.78,6.5026]
["bitfinex","SOLUSD",1727359949568,28.6502,153.84,153.77,6.5031]
["bitfinex","SOLUSD",1727359949869,22.15,153.84,153.77,6.5031]
["bitfinex","SOLUSD",1727359950078,22.15,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1727359950500,6.4489,153.95,153.8,1.29998204]
["bitfinex","SOLUSD",1727359950688,6.4489,153.95,153.78,38.5956]
["bitfinex","SOLUSD",1727359950689,6.4489,153.95,153.85,0.12549]
["bitfinex","SOLUSD",1727359950872,6.4489,153.95,153.86,1.29927113]
["bitfinex","SOLUSD",1727359951199,6.496,153.94,153.87,6.4988]
["bitfinex","SOLUSD",1727359951366,6.496,153.94,153.88,1.29931786]
["bitfinex","SOLUSD",1727359951565,6.4489,153.95,153.88,7.79781786]
["bitfinex","SOLUSD",1727359952166,6.4489,153.95,153.88,6.4985]
["bitfinex","SOLUSD",1727359952571,12.9445,153.95,153.88,6.4984]
["bitfinex","SOLUSD",1727359952869,6.4489,153.95,153.89,1.29925861]
["bitfinex","SOLUSD",1727359953282,6.4489,153.95,153.86,16.2478]
["bitfinex","SOLUSD",1727359953479,6.4489,153.95,153.82,32.5044]
["bitfinex","SOLUSD",1727359953480,6.4969,153.92,153.82,32.5044]
["bitfinex","SOLUSD",1727359953689,6.4969,153.92,153.84,6.5731825]
["bitfinex","SOLUSD",1727359953871,6.4489,153.95,153.85,1.29954711]
["bitfinex","SOLUSD",1727359954077,6.4489,153.95,153.9,16.2442]
["bitfinex","SOLUSD",1727359954288,89.37672781,153.98,153.93,16.2407]
["bitfinex","SOLUSD",1727359954475,89.37672781,153.98,153.97,6.4947]
["bitfinex","SOLUSD",1727359954669,89.37672781,153.98,153.96,16.2378]
["bitfinex","SOLUSD",1727359955181,89.37672781,153.98,153.94,6.4956]
["bitfinex","SOLUSD",1727359955400,89.37672781,153.98,153.93,0.12549]
["bitfinex","SOLUSD",1727359955591,89.37672781,153.98,153.92,22.7377]
["bitfinex","SOLUSD",1727359955981,89.37672781,153.98,153.92,22.7381]
["bitfinex","SOLUSD",1727359956376,89.37672781,153.98,153.92,16.2413]
["bitfinex","SOLUSD",1727359956903,89.37672781,153.98,153.91,6.4971]
["bitfinex","SOLUSD",1727359957795,89.37672781,153.98,153.89,0.25098]
["bitfinex","SOLUSD",1727359957997,89.37672781,153.98,153.9,6.4977]
["bitfinex","SOLUSD",1727359958882,89.37672781,153.98,153.91,6.4971]
["bitfinex","SOLUSD",1727359959582,95.87102781,153.98,153.9,6.4976]
["bitfinex","SOLUSD",1727359959777,89.37672781,153.98,153.88,16.2455]
["bitfinex","SOLUSD",1727359960074,6.4957,153.95,153.88,16.2455]
["bitfinex","SOLUSD",1727359960312,89.37672781,153.98,153.9,6.4973]
["bitfinex","SOLUSD",1727359960682,95.87142781,153.98,153.9,6.4973]
["bitfinex","SOLUSD",1727359960883,6.4956,153.95,153.88,16.2455]
["bitfinex","SOLUSD",1727359961101,6.4952,153.96,153.88,16.2455]
["bitfinex","SOLUSD",1727359961282,6.4951,153.97,153.89,7.79727635]
["bitfinex","SOLUSD",1727359961603,89.37672781,153.98,153.89,7.79727635]
["bitfinex","SOLUSD",1727359961793,89.37672781,153.98,153.89,1.29917635]
["bitfinex","SOLUSD",1727359962001,6.4952,153.96,153.89,1.29917635]
["bitfinex","SOLUSD",1727359962295,89.37672781,153.98,153.92,6.4966]
["bitfinex","SOLUSD",1727359962501,89.37672781,153.98,153.94,6.74658]
["bitfinex","SOLUSD",1727359962675,89.37672781,153.98,153.94,0.12549]
["bitfinex","SOLUSD",1727359962877,89.37672781,153.98,153.92,6.4966]
["bitfinex","SOLUSD",1727359963101,89.37672781,153.98,153.91,6.62269]
["bitfinex","SOLUSD",1727359963405,89.37672781,153.98,153.9,16.2442]
["bitfinex","SOLUSD",1727359963406,6.4951,153.97,153.9,16.2442]
["bitfinex","SOLUSD",1727359963590,95.87102781,153.98,153.91,1.29895377]
["bitfinex","SOLUSD",1727359963791,6.4951,153.97,153.9,16.2442]
["bitfinex","SOLUSD",1727359964016,89.37672781,153.98,153.91,1.29892417]
["bitfinex","SOLUSD",1727359964179,89.37672781,153.98,153.91,7.79592417]
["bitfinex","SOLUSD",1727359964601,89.37672781,153.98,153.86,32.4957]
["bitfinex","SOLUSD",1727359964602,89.37672781,153.98,153.87,16.2473]
["bitfinex","SOLUSD",1727359964902,6.4952,153.96,153.89,6.498]
["bitfinex","SOLUSD",1727359965201,6.4952,153.96,153.9,1.29904564]
["bitfinex","SOLUSD",1727359965436,89.37672781,153.98,153.87,16.2473]
["bitfinex","SOLUSD",1727359965577,6.4952,153.96,153.89,6.4977]
["bitfinex","SOLUSD",1727359965781,6.4961,153.94,153.9,1.29903957]
["bitfinex","SOLUSD",1727359966187,6.4956,153.95,153.9,1.29903957]
["bitfinex","SOLUSD",1727359966391,6.4961,153.94,153.87,16.2473]
["bitfinex","SOLUSD",1727359966784,6.4969,153.92,153.84,0.0729825]
["bitfinex","SOLUSD",1727359967005,6.4788,153.91,153.84,6.5731825]
["bitfinex","SOLUSD",1727359967190,12.9762,153.91,153.84,0.0729825]
["bitfinex","SOLUSD",1727359967388,15.7757,153.9,153.84,0.0729825]
["bitfinex","SOLUSD",1727359967590,6.4983,153.89,153.84,0.0729825]
["bitfinex","SOLUSD",1727359967986,6.4989,153.88,153.84,0.0729825]
["bitfinex","SOLUSD",1727359968289,6.4994,153.86,153.84,0.0729825]
["bitfinex","SOLUSD",1727359970918,32.02,153.9,153.84,0.0729825]
["bitfinex","SOLUSD",1727359970919,13.029,153.85,153.84,0.0729825]
["bitfinex","SOLUSD",1727359971106,6.501,153.83,153.77,0.3641969]
["bitfinex","SOLUSD",1727359971896,6.501,153.83,153.78,1.30021772]
["bitfinex","SOLUSD",1727359972091,15.614,153.84,153.79,1.30022011]
["bitfinex","SOLUSD",1727359972312,22.1432,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1727359972517,22.1432,153.89,153.85,1.29958454]
["bitfinex","SOLUSD",1727359973116,22.1432,153.89,153.83,22.7522]
["bitfinex","SOLUSD",1727359973422,22.1432,153.89,153.84,1.29961081]
["bitfinex","SOLUSD",1727359973808,22.1432,153.89,153.83,22.7522]
["bitfinex","SOLUSD",1727359975295,22.1432,153.89,153.83,16.2516]
["bitfinex","SOLUSD",1727359975501,28.6416,153.89,153.82,6.501]
["bitfinex","SOLUSD",1727359975800,22.1432,153.89,153.83,7.80036606]
["bitfinex","SOLUSD",1727359976115,22.1432,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1727359976321,22.1432,153.89,153.85,1.29961201]
["bitfinex","SOLUSD",1727359977201,22.1432,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1727359977421,22.1432,153.89,153.83,6.5005]
["bitfinex","SOLUSD",1727359977910,22.1432,153.89,153.79,32.5114]
["bitfinex","SOLUSD",1727359978127,22.1432,153.89,153.79,16.2556]
["bitfinex","SOLUSD",1727359978511,22.1432,153.89,153.78,6.5026]
["bitfinex","SOLUSD",1727359978512,6.4999,153.85,153.78,6.5026]
["bitfinex","SOLUSD",1727359978830,38.3891,153.89,153.76,16.2586]
["bitfinex","SOLUSD",1727359979034,6.1217,153.84,153.73,16.3352354]
["bitfinex","SOLUSD",1727359979199,6.5011,153.82,153.75,6.504]
["bitfinex","SOLUSD",1727359979524,6.501,153.83,153.78,1.30027787]
["bitfinex","SOLUSD",1727359979710,6.5011,153.82,153.75,22.7635]
["bitfinex","SOLUSD",1727359979911,6.1217,153.84,153.75,22.7635]
["bitfinex","SOLUSD",1727359979912,6.5016,153.81,153.75,22.7635]
["bitfinex","SOLUSD",1727359980125,6.5011,153.82,153.75,22.7635]
["bitfinex","SOLUSD",1727359980314,6.5007,153.83,153.76,6.5036]
["bitfinex","SOLUSD",1727359980631,6.5007,153.83,153.78,1.30036928]
["bitfinex","SOLUSD",1727359980928,6.1217,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1727359981223,6.1217,153.84,153.8,1.30004599]
["bitfinex","SOLUSD",1727359981416,12.622,153.84,153.77,23.1247969]
["bitfinex","SOLUSD",1727359982138,6.5007,153.83,153.77,16.6216969]
["bitfinex","SOLUSD",1727359982311,16.38,153.8,153.77,0.3641969]
["bitfinex","SOLUSD",1727359982624,6.1461,153.78,153.77,0.3641969]
["bitfinex","SOLUSD",1727359982826,12.6488,153.78,153.77,0.3641969]
["bitfinex","SOLUSD",1727359983026,6.1461,153.78,153.77,0.3641969]
["bitfinex","SOLUSD",1727359984328,6.5039,153.76,153.73,0.0736354]
["bitfinex","SOLUSD",1727359984516,6.1461,153.78,153.71,0.4728099]
["bitfinex","SOLUSD",1727359984842,6.5045,153.74,153.71,0.4728099]
["bitfinex","SOLUSD",1727359985127,6.1461,153.78,153.71,0.4728099]
["bitfinex","SOLUSD",1727359985612,6.504,153.75,153.71,0.4728099]
["bitfinex","SOLUSD",1727359985813,6.1461,153.78,153.71,0.4728099]
["bitfinex","SOLUSD",1727359986006,6.1461,153.78,153.71,1.77365309]
["bitfinex","SOLUSD",1727359986204,6.1461,153.78,153.72,6.5052]
["bitfinex","SOLUSD",1727359986413,12.6489,153.78,153.71,23.2426099]
["bitfinex","SOLUSD",1727359986916,6.5033,153.77,153.71,16.7370099]
["bitfinex","SOLUSD",1727359987235,12.6489,153.78,153.72,1.30075117]
["bitfinex","SOLUSD",1727359987415,6.5032,153.77,153.71,16.7370099]
["bitfinex","SOLUSD",1727359987725,6.5032,153.77,153.71,23.2427099]
["bitfinex","SOLUSD",1727359987956,6.5036,153.77,153.71,0.4728099]
["bitfinex","SOLUSD",1727359988130,6.1461,153.78,153.72,7.80611884]
["bitfinex","SOLUSD",1727359988314,6.1461,153.78,153.72,6.5053]
["bitfinex","SOLUSD",1727359988630,6.5032,153.77,153.71,0.4728099]
["bitfinex","SOLUSD",1727359988828,6.5032,153.77,153.72,1.30088009]
["bitfinex","SOLUSD",1727359989041,6.5032,153.77,153.71,6.9784099]
["bitfinex","SOLUSD",1727359989208,6.5032,153.77,153.71,0.4728099]
["bitfinex","SOLUSD",1727359989527,6.5037,153.76,153.71,0.4728099]
["bitfinex","SOLUSD",1727359989834,6.5045,153.74,153.71,0.4728099]
["bitfinex","SOLUSD",1727359990016,6.5049,153.73,153.71,0.4728099]
["bitfinex","SOLUSD",1727359990624,22.4036,153.78,153.71,0.4728099]
["bitfinex","SOLUSD",1727359990625,6.1461,153.78,153.71,0.4728099]
["bitfinex","SOLUSD",1727359990929,16.2599,153.76,153.64,0.4378323]
["bitfinex","SOLUSD",1727359991121,6.5058,153.71,153.65,1.30133965]
["bitfinex","SOLUSD",1727359991309,22.3286,153.71,153.65,1.30133965]
["bitfinex","SOLUSD",1727359991512,15.8225,153.71,153.65,7.80923965]
["bitfinex","SOLUSD",1727359991829,15.8225,153.71,153.66,6.5075]
["bitfinex","SOLUSD",1727359992136,22.3283,153.71,153.64,6.9462323]
["bitfinex","SOLUSD",1727359992319,22.3283,153.71,153.65,1.30162492]
["bitfinex","SOLUSD",1727359992320,6.3641,153.7,153.65,1.30162492]
["bitfinex","SOLUSD",1727359992723,12.8703,153.7,153.65,1.30162492]
["bitfinex","SOLUSD",1727359992924,12.8703,153.7,153.64,0.4378323]
["bitfinex","SOLUSD",1727359992925,6.5067,153.69,153.64,0.4378323]
["bitfinex","SOLUSD",1727359993222,6.3641,153.7,153.65,1.30150213]
["bitfinex","SOLUSD",1727359993433,6.3641,153.7,153.64,0.4378323]
["bitfinex","SOLUSD",1727359993807,6.3641,153.7,153.64,6.9463323]
["bitfinex","SOLUSD",1727359994212,12.8704,153.7,153.64,6.9463323]
["bitfinex","SOLUSD",1727359994435,6.3641,153.7,153.64,0.4378323]
["bitfinex","SOLUSD",1727359994612,6.5066,153.69,153.64,0.4378323]
["bitfinex","SOLUSD",1727359995337,6.3641,153.7,153.64,0.4378323]
["bitfinex","SOLUSD",1727359995529,6.3641,153.7,153.65,1.30146778]
["bitfinex","SOLUSD",1727359995839,6.3641,153.7,153.64,1.73929891]
["bitfinex","SOLUSD",1727359996538,6.3641,153.7,153.64,0.4378323]
["bitfinex","SOLUSD",1727359997232,6.3641,153.7,153.64,16.7089323]
["bitfinex","SOLUSD",1727359997544,6.3641,153.7,153.66,6.5075]
["bitfinex","SOLUSD",1727359998131,6.3641,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1727359998621,6.1401,153.74,153.64,0.4378323]
["bitfinex","SOLUSD",1727359998836,6.1401,153.74,153.71,6.5056]
["bitfinex","SOLUSD",1727359999029,19.56,153.85,153.71,6.5056]
["bitfinex","SOLUSD",1727359999030,12.6781,153.78,153.71,6.5056]
["bitfinex","SOLUSD",1727359999208,6.1753,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1727359999410,6.1753,153.78,153.74,1.3006765]
["bitfinex","SOLUSD",1727359999626,6.1753,153.83,153.71,32.5277]
["bitfinex","SOLUSD",1727359999829,6.5015,153.82,153.75,6.5037]
["bitfinex","SOLUSD",1727360002335,6.1753,153.83,153.76,1.30050433]
["bitfinex","SOLUSD",1727360002513,6.1753,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1727360002725,6.1753,153.83,153.77,22.7608]
["bitfinex","SOLUSD",1727360003950,6.1753,153.83,153.72,6.3734]
["bitfinex","SOLUSD",1727360004155,6.1753,153.83,153.74,16.2611]
["bitfinex","SOLUSD",1727360004156,6.5021,153.8,153.74,16.2611]
["bitfinex","SOLUSD",1727360004317,6.1753,153.83,153.74,22.7655]
["bitfinex","SOLUSD",1727360004318,6.5015,153.81,153.74,22.7655]
["bitfinex","SOLUSD",1727360005250,6.5015,153.81,153.67,39.0576]
["bitfinex","SOLUSD",1727360005251,6.1753,153.83,153.71,16.2639]
["bitfinex","SOLUSD",1727360005454,6.5028,153.78,153.71,22.7695]
["bitfinex","SOLUSD",1727360005829,6.5028,153.78,153.64,16.7734323]
["bitfinex","SOLUSD",1727360005830,6.5041,153.75,153.68,22.7739]
["bitfinex","SOLUSD",1727360006137,6.5041,153.75,153.68,22.7742]
["bitfinex","SOLUSD",1727360007151,6.5041,153.75,153.64,16.7734323]
["bitfinex","SOLUSD",1727360007152,6.5027,153.79,153.71,16.2637]
["bitfinex","SOLUSD",1727360007341,6.5027,153.79,153.72,6.5052]
["bitfinex","SOLUSD",1727360007662,16.2529,153.82,153.71,22.7693]
["bitfinex","SOLUSD",1727360007663,6.5029,153.78,153.71,22.7693]
["bitfinex","SOLUSD",1727360008158,6.1753,153.83,153.72,1.30088166]
["bitfinex","SOLUSD",1727360008331,6.1753,153.83,153.75,6.504]
["bitfinex","SOLUSD",1727360008538,6.1753,153.83,153.73,16.2616]
["bitfinex","SOLUSD",1727360008539,6.502,153.8,153.74,6.5043]
["bitfinex","SOLUSD",1727360008735,6.1753,153.83,153.73,22.7661]
["bitfinex","SOLUSD",1727360008736,6.5024,153.79,153.73,22.7661]
["bitfinex","SOLUSD",1727360008933,6.5019,153.8,153.73,22.7661]
["bitfinex","SOLUSD",1727360009237,6.1753,153.83,153.75,16.2593]
["bitfinex","SOLUSD",1727360009556,6.5012,153.82,153.75,16.2593]
["bitfinex","SOLUSD",1727360009740,12.676,153.83,153.77,6.5031]
["bitfinex","SOLUSD",1727360010274,12.676,153.83,153.76,6.5035]
["bitfinex","SOLUSD",1727360010937,12.676,153.83,153.77,1.30051134]
["bitfinex","SOLUSD",1727360011131,6.1753,153.83,153.77,1.30051134]
["bitfinex","SOLUSD",1727360011343,12.676,153.83,153.77,6.5028]
["bitfinex","SOLUSD",1727360011839,6.5019,153.8,153.75,16.2593]
["bitfinex","SOLUSD",1727360012041,6.5016,153.81,153.75,22.7632]
["bitfinex","SOLUSD",1727360012344,6.502,153.8,153.72,16.2628]
["bitfinex","SOLUSD",1727360012549,6.502,153.8,153.73,6.5048]
["bitfinex","SOLUSD",1727360012854,6.502,153.8,153.74,1.30071786]
["bitfinex","SOLUSD",1727360013263,6.502,153.8,153.74,7.80511786]
["bitfinex","SOLUSD",1727360013958,6.502,153.8,153.73,6.5048]
["bitfinex","SOLUSD",1727360015356,6.1753,153.83,153.73,6.5048]
["bitfinex","SOLUSD",1727360015357,6.5023,153.79,153.73,6.5048]
["bitfinex","SOLUSD",1727360015868,6.5019,153.8,153.74,6.5041]
["bitfinex","SOLUSD",1727360016166,6.5012,153.82,153.75,7.80465581]
["bitfinex","SOLUSD",1727360016368,6.5016,153.81,153.75,7.80465581]
["bitfinex","SOLUSD",1727360016666,6.5015,153.81,153.75,6.504]
["bitfinex","SOLUSD",1727360017144,6.1753,153.83,153.75,6.504]
["bitfinex","SOLUSD",1727360017145,12.6761,153.83,153.77,6.5032]
["bitfinex","SOLUSD",1727360017975,12.6761,153.83,153.77,7.80367989]
["bitfinex","SOLUSD",1727360018960,12.6761,153.83,153.77,6.5032]
["bitfinex","SOLUSD",1727360019262,6.5015,153.81,153.76,16.2586]
["bitfinex","SOLUSD",1727360019943,6.5015,153.81,153.72,15.7873]
["bitfinex","SOLUSD",1727360019944,6.1753,153.83,153.72,15.7873]
["bitfinex","SOLUSD",1727360020146,6.1753,153.83,153.73,16.2619]
["bitfinex","SOLUSD",1727360020357,6.502,153.8,153.74,1.30073013]
["bitfinex","SOLUSD",1727360020542,6.5019,153.8,153.74,7.80513013]
["bitfinex","SOLUSD",1727360020943,6.5023,153.79,153.74,7.80513013]
["bitfinex","SOLUSD",1727360021336,6.5023,153.79,153.73,22.7667]
["bitfinex","SOLUSD",1727360022666,6.5037,153.76,153.7,22.8225891]
["bitfinex","SOLUSD",1727360023247,16.2564,153.79,153.7,16.3165891]
["bitfinex","SOLUSD",1727360023442,6.5037,153.76,153.7,22.8226891]
["bitfinex","SOLUSD",1727360023967,16.2564,153.79,153.7,22.8226891]
["bitfinex","SOLUSD",1727360023968,6.5049,153.73,153.7,0.0516891]
["bitfinex","SOLUSD",1727360024162,23.776884,153.78,153.7,0.0516891]
["bitfinex","SOLUSD",1727360024163,6.5046,153.74,153.7,0.0516891]
["bitfinex","SOLUSD",1727360024644,6.5049,153.73,153.7,0.0516891]
["bitfinex","SOLUSD",1727360024840,6.3614,153.74,153.7,0.0516891]
["bitfinex","SOLUSD",1727360025041,6.5057,153.71,153.7,0.0516891]
["bitfinex","SOLUSD",1727360025655,6.5069,153.69,153.64,0.4050832]
["bitfinex","SOLUSD",1727360025841,6.3614,153.74,153.64,0.4050832]
["bitfinex","SOLUSD",1727360025842,6.5071,153.68,153.64,0.4050832]
["bitfinex","SOLUSD",1727360026273,6.5067,153.69,153.64,0.4050832]
["bitfinex","SOLUSD",1727360026458,6.5071,153.68,153.64,0.4050832]
["bitfinex","SOLUSD",1727360027474,6.5066,153.69,153.64,0.4050832]
["bitfinex","SOLUSD",1727360027859,6.5074,153.68,153.64,0.4050832]
["bitfinex","SOLUSD",1727360028059,23.776884,153.72,153.64,0.4050832]
["bitfinex","SOLUSD",1727360028060,6.5074,153.67,153.64,0.4050832]
["bitfinex","SOLUSD",1727360028453,23.776884,153.72,153.64,0.4050832]
["bitfinex","SOLUSD",1727360028648,6.5082,153.65,153.64,0.4050832]
["bitfinex","SOLUSD",1727360028868,12.9459,153.65,153.64,0.4050832]
["bitfinex","SOLUSD",1727360029051,6.5075,153.67,153.64,0.4050832]
["bitfinex","SOLUSD",1727360029252,6.507,153.68,153.64,0.4050832]
["bitfinex","SOLUSD",1727360029447,6.4377,153.73,153.64,0.4050832]
["bitfinex","SOLUSD",1727360029648,12.943,153.73,153.67,6.5073]
["bitfinex","SOLUSD",1727360029870,6.4377,153.73,153.65,1.30144331]
["bitfinex","SOLUSD",1727360030080,6.4377,153.73,153.67,6.507]
["bitfinex","SOLUSD",1727360030248,42.4555,153.78,153.66,16.2691]
["bitfinex","SOLUSD",1727360030571,6.5049,153.73,153.67,6.5071]
["bitfinex","SOLUSD",1727360031056,42.4555,153.78,153.66,16.2691]
["bitfinex","SOLUSD",1727360031265,51.38085751,153.78,153.66,16.2691]
["bitfinex","SOLUSD",1727360031471,6.5054,153.72,153.66,22.7768]
["bitfinex","SOLUSD",1727360031651,6.505,153.73,153.66,24.07822774]
["bitfinex","SOLUSD",1727360031968,6.505,153.73,153.67,6.5074]
["bitfinex","SOLUSD",1727360032172,6.5041,153.75,153.68,7.80799712]
["bitfinex","SOLUSD",1727360032554,6.5036,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1727360032857,6.5036,153.76,153.69,6.5065]
["bitfinex","SOLUSD",1727360033063,6.6382,153.78,153.69,6.5065]
["bitfinex","SOLUSD",1727360033245,6.5041,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1727360033445,6.6382,153.78,153.69,6.5065]
["bitfinex","SOLUSD",1727360033665,6.5037,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1727360034250,6.5031,153.78,153.71,6.5053]
["bitfinex","SOLUSD",1727360034469,14.48901918,153.84,153.73,6.5048]
["bitfinex","SOLUSD",1727360034470,6.5024,153.79,153.73,6.5048]
["bitfinex","SOLUSD",1727360034781,6.5024,153.79,153.71,1.3010364]
["bitfinex","SOLUSD",1727360034782,6.5028,153.78,153.72,6.5052]
["bitfinex","SOLUSD",1727360034952,6.5036,153.76,153.7,39.1346]
["bitfinex","SOLUSD",1727360035273,6.5036,153.76,153.7,16.2647]
["bitfinex","SOLUSD",1727360035476,6.5036,153.76,153.7,22.7707]
["bitfinex","SOLUSD",1727360036066,16.256,153.79,153.67,22.5935]
["bitfinex","SOLUSD",1727360036269,23.776884,153.78,153.67,16.268]
["bitfinex","SOLUSD",1727360036582,6.5049,153.73,153.67,22.7753]
["bitfinex","SOLUSD",1727360036889,6.5056,153.72,153.66,39.368]
["bitfinex","SOLUSD",1727360037071,16.2609,153.75,153.63,22.5186]
["bitfinex","SOLUSD",1727360037251,6.5067,153.69,153.63,29.0277]
["bitfinex","SOLUSD",1727360037583,16.2609,153.75,153.63,16.2724]
["bitfinex","SOLUSD",1727360037584,6.507,153.68,153.63,16.2724]
["bitfinex","SOLUSD",1727360037759,6.5067,153.69,153.63,22.7815]
["bitfinex","SOLUSD",1727360038370,6.5067,153.69,153.62,16.653313]
["bitfinex","SOLUSD",1727360038371,6.5082,153.66,153.62,0.108613]
["bitfinex","SOLUSD",1727360038586,43.776884,153.7,153.62,0.108613]
["bitfinex","SOLUSD",1727360038756,6.5091,153.63,153.62,0.108613]
["bitfinex","SOLUSD",1727360038961,6.5104,153.6,153.59,0.3314478]
["bitfinex","SOLUSD",1727360039157,16.2694,153.67,153.52,6.5137]
["bitfinex","SOLUSD",1727360039158,23.776884,153.63,153.52,6.5137]
["bitfinex","SOLUSD",1727360039373,23.776884,153.63,153.51,28.9638]
["bitfinex","SOLUSD",1727360039675,6.5126,153.55,153.47,23.1358478]
["bitfinex","SOLUSD",1727360040065,6.609,153.6,153.47,23.1358478]
["bitfinex","SOLUSD",1727360040389,6.5125,153.55,153.47,16.6203478]
["bitfinex","SOLUSD",1727360040683,22.8861,153.6,153.49,6.515]
["bitfinex","SOLUSD",1727360041184,22.8861,153.6,153.47,0.3314478]
["bitfinex","SOLUSD",1727360041475,6.5134,153.53,153.47,0.3314478]
["bitfinex","SOLUSD",1727360041654,6.5138,153.52,153.47,0.3314478]
["bitfinex","SOLUSD",1727360042175,16.40469,153.57,153.47,0.3314478]
["bitfinex","SOLUSD",1727360042176,23.902374,153.55,153.47,0.3314478]
["bitfinex","SOLUSD",1727360042387,6.5151,153.49,153.43,16.401713]
["bitfinex","SOLUSD",1727360042592,23.776884,153.55,153.45,0.3920683]
["bitfinex","SOLUSD",1727360042879,15.7838,153.58,153.46,17.59369595]
["bitfinex","SOLUSD",1727360043076,6.5116,153.57,153.5,6.5142]
["bitfinex","SOLUSD",1727360043281,6.5116,153.57,153.49,22.8022]
["bitfinex","SOLUSD",1727360043461,16.2749,153.62,153.49,16.2876]
["bitfinex","SOLUSD",1727360043662,6.5116,153.58,153.5,6.5142]
["bitfinex","SOLUSD",1727360043859,16.2749,153.62,153.5,7.81701138]
["bitfinex","SOLUSD",1727360043860,6.5117,153.57,153.5,7.81701138]
["bitfinex","SOLUSD",1727360044058,6.5117,153.57,153.5,7.81699214]
["bitfinex","SOLUSD",1727360044272,16.2749,153.62,153.49,22.8026]
["bitfinex","SOLUSD",1727360044678,6.5121,153.56,153.49,22.8026]
["bitfinex","SOLUSD",1727360044878,24.027864,153.59,153.49,16.2876]
["bitfinex","SOLUSD",1727360045091,24.027864,153.59,153.45,16.6831683]
["bitfinex","SOLUSD",1727360045377,6.5147,153.5,153.45,0.3920683]
["bitfinex","SOLUSD",1727360045579,44.027864,153.56,153.45,6.9087683]
["bitfinex","SOLUSD",1727360045764,6.5142,153.51,153.45,6.9087683]
["bitfinex","SOLUSD",1727360046162,6.5147,153.5,153.45,0.3920683]
["bitfinex","SOLUSD",1727360046364,43.902374,153.56,153.45,0.3920683]
["bitfinex","SOLUSD",1727360046569,6.515,153.5,153.45,0.3920683]
["bitfinex","SOLUSD",1727360046974,6.5151,153.49,153.45,0.3920683]
["bitfinex","SOLUSD",1727360047257,6.5138,153.52,153.46,6.5163]
["bitfinex","SOLUSD",1727360047773,0.25098,153.55,153.45,0.3920683]
["bitfinex","SOLUSD",1727360047994,48.8363,153.58,153.47,16.2896]
["bitfinex","SOLUSD",1727360047995,16.2787,153.58,153.47,16.2896]
["bitfinex","SOLUSD",1727360048281,6.5129,153.54,153.47,22.8054]
["bitfinex","SOLUSD",1727360049063,6.5129,153.55,153.47,16.2896]
["bitfinex","SOLUSD",1727360049264,20.0,153.57,153.48,1.30299609]
["bitfinex","SOLUSD",1727360049480,6.5124,153.56,153.5,6.5144]
["bitfinex","SOLUSD",1727360049660,16.275,153.61,153.5,6.5144]
["bitfinex","SOLUSD",1727360049661,6.5113,153.58,153.51,6.514]
["bitfinex","SOLUSD",1727360049866,6.5104,153.6,153.51,1.30287116]
["bitfinex","SOLUSD",1727360050078,6.5104,153.6,153.47,30.179064]
["bitfinex","SOLUSD",1727360050267,6.5112,153.58,153.52,22.7968]
["bitfinex","SOLUSD",1727360050674,6.5108,153.59,153.52,22.7968]
["bitfinex","SOLUSD",1727360050866,32.584749,153.64,153.52,22.7968]
["bitfinex","SOLUSD",1727360050867,6.5117,153.57,153.52,16.2835]
["bitfinex","SOLUSD",1727360051063,6.5112,153.58,153.52,16.2835]
["bitfinex","SOLUSD",1727360051486,32.584749,153.64,153.52,16.2835]
["bitfinex","SOLUSD",1727360051487,6.5118,153.57,153.52,16.2835]
["bitfinex","SOLUSD",1727360052059,16.2747,153.62,153.49,22.8023]
["bitfinex","SOLUSD",1727360052285,24.027864,153.59,153.49,16.2874]
["bitfinex","SOLUSD",1727360052464,6.5129,153.54,153.49,16.2874]
["bitfinex","SOLUSD",1727360052664,6.5129,153.54,153.48,6.5154]
["bitfinex","SOLUSD",1727360052880,6.5129,153.54,153.47,6.1512]
["bitfinex","SOLUSD",1727360052881,44.027864,153.57,153.46,16.2906]
["bitfinex","SOLUSD",1727360053184,6.5147,153.5,153.45,0.3920683]
["bitfinex","SOLUSD",1727360053566,6.5143,153.51,153.45,6.9086683]
["bitfinex","SOLUSD",1727360054000,6.5133,153.54,153.48,6.5154]
["bitfinex","SOLUSD",1727360054686,6.5133,153.54,153.45,16.6832683]
["bitfinex","SOLUSD",1727360054687,6.5117,153.57,153.51,6.5142]
["bitfinex","SOLUSD",1727360055185,16.2737,153.63,153.53,6.5133]
["bitfinex","SOLUSD",1727360055186,6.5109,153.59,153.53,6.5133]
["bitfinex","SOLUSD",1727360055381,16.2737,153.63,153.51,16.2845]
["bitfinex","SOLUSD",1727360055688,6.5112,153.58,153.52,6.5134]
["bitfinex","SOLUSD",1727360055872,16.2737,153.63,153.52,1.30261811]
["bitfinex","SOLUSD",1727360056075,6.5108,153.59,153.53,6.5132]
["bitfinex","SOLUSD",1727360056275,16.2737,153.63,153.51,16.2845]
["bitfinex","SOLUSD",1727360056575,6.6259,153.65,153.49,16.056]
["bitfinex","SOLUSD",1727360056576,16.2756,153.61,153.49,16.056]
["bitfinex","SOLUSD",1727360057165,6.5134,153.53,153.48,16.2883]
["bitfinex","SOLUSD",1727360057365,6.5139,153.52,153.46,6.5163]
["bitfinex","SOLUSD",1727360057589,23.776884,153.54,153.45,16.6835683]
["bitfinex","SOLUSD",1727360057764,23.776884,153.54,153.45,0.3920683]
["bitfinex","SOLUSD",1727360057765,6.5152,153.49,153.45,0.3920683]
["bitfinex","SOLUSD",1727360058395,6.5147,153.5,153.45,0.3920683]
["bitfinex","SOLUSD",1727360058686,23.776884,153.54,153.45,0.3920683]
["bitfinex","SOLUSD",1727360058687,6.5156,153.48,153.45,0.3920683]
["bitfinex","SOLUSD",1727360058871,6.5159,153.47,153.45,0.3920683]
["bitfinex","SOLUSD",1727360059073,40.061384,153.52,153.45,0.3920683]
["bitfinex","SOLUSD",1727360059293,6.5159,153.47,153.45,0.3920683]
["bitfinex","SOLUSD",1727360059484,40.061384,153.52,153.45,0.3920683]
["bitfinex","SOLUSD",1727360059876,6.5151,153.49,153.45,0.3920683]
["bitfinex","SOLUSD",1727360060379,20.0,153.51,153.45,0.3920683]
["bitfinex","SOLUSD",1727360060580,6.5151,153.49,153.45,0.3920683]
["bitfinex","SOLUSD",1727360062494,23.776884,153.52,153.45,0.3920683]
["bitfinex","SOLUSD",1727360062495,6.5155,153.48,153.45,0.3920683]
["bitfinex","SOLUSD",1727360063573,20.0,153.54,153.45,0.3920683]
["bitfinex","SOLUSD",1727360063772,16.5161,153.55,153.45,0.3920683]
["bitfinex","SOLUSD",1727360063773,6.5129,153.55,153.45,0.3920683]
["bitfinex","SOLUSD",1727360063975,6.5132,153.54,153.48,6.5154]
["bitfinex","SOLUSD",1727360064299,38.0025,153.6,153.49,6.5147]
["bitfinex","SOLUSD",1727360064595,6.513,153.54,153.47,6.5155]
["bitfinex","SOLUSD",1727360064983,16.2793,153.57,153.45,16.6831683]
["bitfinex","SOLUSD",1727360065387,16.2793,153.57,153.45,23.1998683]
["bitfinex","SOLUSD",1727360065388,6.5142,153.51,153.45,23.1998683]
["bitfinex","SOLUSD",1727360066197,6.5138,153.52,153.46,6.5163]
["bitfinex","SOLUSD",1727360066573,24.027864,153.55,153.45,0.3920683]
["bitfinex","SOLUSD",1727360066895,40.310064,153.55,153.45,0.3920683]
["bitfinex","SOLUSD",1727360067196,6.5138,153.52,153.46,6.5162]
["bitfinex","SOLUSD",1727360067396,6.5143,153.51,153.45,6.9087683]
["bitfinex","SOLUSD",1727360067586,6.5137,153.53,153.47,6.5159]
["bitfinex","SOLUSD",1727360067972,6.5127,153.55,153.49,6.515]
["bitfinex","SOLUSD",1727360068693,20.0,153.59,153.49,6.515]
["bitfinex","SOLUSD",1727360068904,21.7265,153.6,153.49,6.515]
["bitfinex","SOLUSD",1727360068905,6.5129,153.54,153.49,6.515]
["bitfinex","SOLUSD",1727360069078,20.0,153.59,153.5,6.5146]
["bitfinex","SOLUSD",1727360069272,6.5121,153.56,153.49,1.30283123]
["bitfinex","SOLUSD",1727360069495,6.5125,153.55,153.49,6.5149]
["bitfinex","SOLUSD",1727360070281,20.0,153.59,153.48,17.59075304]
["bitfinex","SOLUSD",1727360070511,6.5113,153.58,153.52,6.5136]
["bitfinex","SOLUSD",1727360070694,6.5108,153.59,153.53,6.5133]
["bitfinex","SOLUSD",1727360071000,6.5103,153.61,153.55,6.5124]
["bitfinex","SOLUSD",1727360071187,6.5104,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1727360071391,6.5104,153.6,153.54,6.5128]
["bitfinex","SOLUSD",1727360071888,22.718149,153.64,153.52,16.2838]
["bitfinex","SOLUSD",1727360071889,42.278149,153.64,153.52,16.2838]
["bitfinex","SOLUSD",1727360072098,19.56,153.62,153.5,6.5142]
["bitfinex","SOLUSD",1727360072394,6.5122,153.56,153.5,6.5143]
["bitfinex","SOLUSD",1727360072906,6.5122,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1727360073108,16.2766,153.6,153.51,6.5141]
["bitfinex","SOLUSD",1727360073109,20.0,153.59,153.51,6.5141]
["bitfinex","SOLUSD",1727360073396,23.776884,153.62,153.52,1.30272244]
["bitfinex","SOLUSD",1727360073572,6.5109,153.59,153.53,6.513]
["bitfinex","SOLUSD",1727360074408,6.445949,153.64,153.54,1.30252544]
["bitfinex","SOLUSD",1727360074703,6.5105,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1727360075391,20.0,153.63,153.55,6.5124]
["bitfinex","SOLUSD",1727360075584,6.5103,153.61,153.56,6.512]
["bitfinex","SOLUSD",1727360075801,6.5092,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1727360076096,0.096249,153.64,153.53,32.5663]
["bitfinex","SOLUSD",1727360076300,0.096249,153.64,153.56,0.12549]
["bitfinex","SOLUSD",1727360076480,0.096249,153.64,153.59,22.7873]
["bitfinex","SOLUSD",1727360076679,6.604949,153.64,153.59,22.7873]
["bitfinex","SOLUSD",1727360077199,6.5091,153.63,153.57,6.5115]
["bitfinex","SOLUSD",1727360077498,0.096249,153.64,153.57,6.5115]
["bitfinex","SOLUSD",1727360077800,6.51,153.61,153.56,22.7918]
["bitfinex","SOLUSD",1727360077987,0.096249,153.64,153.54,22.778]
["bitfinex","SOLUSD",1727360078188,6.5108,153.59,153.54,29.2908]
["bitfinex","SOLUSD",1727360078400,23.873133,153.64,153.54,22.778]
["bitfinex","SOLUSD",1727360078713,6.5098,153.62,153.56,6.5119]
["bitfinex","SOLUSD",1727360078879,0.096249,153.64,153.56,6.5119]
["bitfinex","SOLUSD",1727360078880,6.5101,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1727360079083,6.5101,153.61,153.55,22.7932]
["bitfinex","SOLUSD",1727360079280,0.096249,153.64,153.55,22.7932]
["bitfinex","SOLUSD",1727360079498,6.5104,153.6,153.55,22.7932]
["bitfinex","SOLUSD",1727360079899,6.5096,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1727360080123,6.5094,153.63,153.57,7.81377928]
["bitfinex","SOLUSD",1727360080399,0.096249,153.64,153.57,7.81377928]
["bitfinex","SOLUSD",1727360080610,6.5096,153.62,153.57,7.81377928]
["bitfinex","SOLUSD",1727360080909,6.5096,153.62,153.56,6.512]
["bitfinex","SOLUSD",1727360081293,6.5096,153.62,153.55,16.2808]
["bitfinex","SOLUSD",1727360081609,0.096249,153.64,153.63,6.5091]
["bitfinex","SOLUSD",1727360082288,0.096249,153.64,153.62,6.5095]
["bitfinex","SOLUSD",1727360082493,0.096249,153.64,153.57,20.0]
["bitfinex","SOLUSD",1727360082683,0.096249,153.64,153.6,6.5102]
["bitfinex","SOLUSD",1727360083082,0.096249,153.64,153.58,22.7884]
["bitfinex","SOLUSD",1727360083307,6.605249,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1727360083487,6.5094,153.63,153.58,22.7885]
["bitfinex","SOLUSD",1727360084191,6.605049,153.64,153.58,22.7885]
["bitfinex","SOLUSD",1727360084400,6.5092,153.63,153.58,22.7885]
["bitfinex","SOLUSD",1727360084693,6.5092,153.63,153.58,16.2776]
["bitfinex","SOLUSD",1727360084894,6.605349,153.64,153.58,22.7887]
["bitfinex","SOLUSD",1727360085094,6.5093,153.63,153.58,22.7887]
["bitfinex","SOLUSD",1727360085404,6.5093,153.63,153.57,1.30212609]
["bitfinex","SOLUSD",1727360085405,6.5099,153.62,153.57,6.5113]
["bitfinex","SOLUSD",1727360085788,6.5099,153.62,153.55,16.2809]
["bitfinex","SOLUSD",1727360085789,0.096249,153.64,153.56,6.5119]
["bitfinex","SOLUSD",1727360085979,6.5101,153.61,153.56,6.512]
["bitfinex","SOLUSD",1727360086184,6.5101,153.61,153.55,22.7933]
["bitfinex","SOLUSD",1727360086384,6.5101,153.61,153.55,16.2809]
["bitfinex","SOLUSD",1727360086584,0.096249,153.64,153.56,1.30236969]
["bitfinex","SOLUSD",1727360086809,6.5092,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1727360087384,6.5092,153.63,153.57,16.2786]
["bitfinex","SOLUSD",1727360087385,0.096249,153.64,153.57,16.2786]
["bitfinex","SOLUSD",1727360087588,6.604949,153.64,153.59,6.5104]
["bitfinex","SOLUSD",1727360087904,6.5091,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1727360088809,0.096249,153.64,153.59,16.2765]
["bitfinex","SOLUSD",1727360089010,0.096249,153.64,153.59,22.7869]
["bitfinex","SOLUSD",1727360089011,6.605149,153.64,153.59,22.7869]
["bitfinex","SOLUSD",1727360089202,6.5092,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1727360090103,6.5096,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1727360090508,0.096249,153.64,153.56,22.7915]
["bitfinex","SOLUSD",1727360090509,6.51,153.61,153.56,22.7915]
["bitfinex","SOLUSD",1727360091816,0.096249,153.64,153.57,32.5575]
["bitfinex","SOLUSD",1727360092022,0.096249,153.64,153.63,6.5091]
["bitfinex","SOLUSD",1727360092822,0.096249,153.64,153.62,22.7828]
["bitfinex","SOLUSD",1727360092999,0.096249,153.64,153.63,6.5091]
["bitfinex","SOLUSD",1727360093719,0.096249,153.64,153.62,16.2734]
["bitfinex","SOLUSD",1727360094017,0.096249,153.64,153.63,6.5091]
["bitfinex","SOLUSD",1727360094399,0.096249,153.64,153.62,22.7828]
["bitfinex","SOLUSD",1727360094598,0.096249,153.64,153.6,6.5101]
["bitfinex","SOLUSD",1727360094805,0.096249,153.64,153.59,16.2768]
["bitfinex","SOLUSD",1727360095011,0.096249,153.64,153.62,6.5095]
["bitfinex","SOLUSD",1727360095221,0.096249,153.64,153.63,6.5091]
["bitfinex","SOLUSD",1727360095905,0.096249,153.64,153.61,16.2746]
["bitfinex","SOLUSD",1727360096632,0.096249,153.64,153.62,6.5092]
["bitfinex","SOLUSD",1727360097110,0.096249,153.64,153.61,22.7843]
["bitfinex","SOLUSD",1727360097316,0.096249,153.64,153.61,16.2746]
["bitfinex","SOLUSD",1727360097609,0.096249,153.64,153.63,6.5091]
["bitfinex","SOLUSD",1727360100506,0.096249,153.64,153.63,27.93626859]
["bitfinex","SOLUSD",1727360100714,0.4146819,153.72,153.71,6.5057]
["bitfinex","SOLUSD",1727360100896,0.4146819,153.72,153.71,62.73382985]
["bitfinex","SOLUSD",1727360101102,0.1822484,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1727360101523,0.1822484,153.77,153.75,16.2596]
["bitfinex","SOLUSD",1727360101830,0.1822484,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1727360102404,0.1822484,153.77,153.75,16.2596]
["bitfinex","SOLUSD",1727360102607,0.1822484,153.77,153.75,22.7636]
["bitfinex","SOLUSD",1727360103021,0.1822484,153.77,153.75,16.2596]
["bitfinex","SOLUSD",1727360103208,0.1822484,153.77,153.73,6.5047]
["bitfinex","SOLUSD",1727360103825,0.1822484,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1727360104004,6.0947,153.86,153.73,1.30086935]
["bitfinex","SOLUSD",1727360104208,6.0947,153.86,153.68,32.59454355]
["bitfinex","SOLUSD",1727360104209,0.4563224,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1727360104701,0.4563224,153.77,153.76,6.0961]
["bitfinex","SOLUSD",1727360105333,0.4563224,153.77,153.74,16.2602]
["bitfinex","SOLUSD",1727360105518,0.4563224,153.77,153.74,22.7642]
["bitfinex","SOLUSD",1727360105719,0.4563224,153.77,153.74,16.2602]
["bitfinex","SOLUSD",1727360106228,0.4563224,153.77,153.75,6.504]
["bitfinex","SOLUSD",1727360107229,0.4563224,153.77,153.7,0.12549]
["bitfinex","SOLUSD",1727360107411,0.4563224,153.77,153.72,6.5049]
["bitfinex","SOLUSD",1727360107731,6.9596224,153.77,153.72,6.5049]
["bitfinex","SOLUSD",1727360107906,6.9596224,153.77,153.71,22.7698]
["bitfinex","SOLUSD",1727360108102,0.4563224,153.77,153.71,22.7698]
["bitfinex","SOLUSD",1727360108325,22.2644224,153.77,153.68,16.2671]
["bitfinex","SOLUSD",1727360108634,23.776884,153.76,153.65,16.2703]
["bitfinex","SOLUSD",1727360109013,6.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1727360109418,0.25098,153.75,153.65,16.2703]
["bitfinex","SOLUSD",1727360109730,6.5062,153.7,153.65,16.2703]
["bitfinex","SOLUSD",1727360110026,23.776884,153.73,153.63,6.5087]
["bitfinex","SOLUSD",1727360110229,6.507,153.68,153.63,6.5087]
["bitfinex","SOLUSD",1727360110542,0.25098,153.75,153.62,16.2735]
["bitfinex","SOLUSD",1727360110543,6.5075,153.67,153.62,16.2735]
["bitfinex","SOLUSD",1727360110740,6.5075,153.67,153.62,22.783]
["bitfinex","SOLUSD",1727360111107,16.2639,153.72,153.62,16.2735]
["bitfinex","SOLUSD",1727360111414,6.5067,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1727360111724,6.5075,153.67,153.62,16.2735]
["bitfinex","SOLUSD",1727360111926,0.12549,153.72,153.61,6.5095]
["bitfinex","SOLUSD",1727360111927,6.5079,153.66,153.61,6.5095]
["bitfinex","SOLUSD",1727360112125,6.5083,153.65,153.6,6.5102]
["bitfinex","SOLUSD",1727360112430,52.0854,153.73,153.59,16.2767]
["bitfinex","SOLUSD",1727360112431,6.5089,153.64,153.59,16.2767]
["bitfinex","SOLUSD",1727360112639,23.776884,153.66,153.56,23.1334862]
["bitfinex","SOLUSD",1727360112640,6.5096,153.62,153.56,23.1334862]
["bitfinex","SOLUSD",1727360113135,6.5082,153.66,153.59,16.277]
["bitfinex","SOLUSD",1727360113438,22.4019,153.67,153.59,16.277]
["bitfinex","SOLUSD",1727360113647,6.5092,153.63,153.59,16.277]
["bitfinex","SOLUSD",1727360113937,22.4019,153.67,153.56,16.6215862]
["bitfinex","SOLUSD",1727360114240,22.4019,153.67,153.57,1.30235341]
["bitfinex","SOLUSD",1727360114417,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1727360114613,22.4019,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1727360114816,6.6076,153.67,153.61,6.5099]
["bitfinex","SOLUSD",1727360115011,6.508,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1727360115226,6.6076,153.67,153.6,16.2752]
["bitfinex","SOLUSD",1727360115431,6.5083,153.65,153.6,22.7855]
["bitfinex","SOLUSD",1727360116340,6.5087,153.64,153.6,16.2752]
["bitfinex","SOLUSD",1727360116834,6.6076,153.67,153.6,16.2752]
["bitfinex","SOLUSD",1727360117017,6.5078,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1727360117210,13.115,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1727360117410,6.6076,153.67,153.6,16.2752]
["bitfinex","SOLUSD",1727360117722,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1727360117907,6.5083,153.65,153.6,22.7855]
["bitfinex","SOLUSD",1727360118707,6.6076,153.67,153.6,16.2752]
["bitfinex","SOLUSD",1727360118913,6.51,153.61,153.57,16.2788]
["bitfinex","SOLUSD",1727360119138,6.5104,153.6,153.56,0.3416862]
["bitfinex","SOLUSD",1727360119826,6.5101,153.61,153.56,6.8537862]
["bitfinex","SOLUSD",1727360120523,19.81098,153.65,153.56,0.3416862]
["bitfinex","SOLUSD",1727360120524,23.776884,153.64,153.56,0.3416862]
["bitfinex","SOLUSD",1727360120720,23.776884,153.62,153.56,0.3416862]
["bitfinex","SOLUSD",1727360121034,6.5109,153.59,153.56,0.3416862]
["bitfinex","SOLUSD",1727360121735,23.776884,153.62,153.56,0.3416862]
["bitfinex","SOLUSD",1727360121736,6.5105,153.6,153.56,0.3416862]
["bitfinex","SOLUSD",1727360121921,6.51,153.61,153.56,6.8535862]
["bitfinex","SOLUSD",1727360122250,6.5109,153.59,153.56,0.3416862]
["bitfinex","SOLUSD",1727360122542,6.5116,153.58,153.56,0.3416862]
["bitfinex","SOLUSD",1727360122714,6.5116,153.57,153.56,0.3416862]
["bitfinex","SOLUSD",1727360123222,23.902374,153.61,153.56,0.3416862]
["bitfinex","SOLUSD",1727360123415,6.5116,153.57,153.56,0.3416862]
["bitfinex","SOLUSD",1727360123817,15.066,153.63,153.56,0.3416862]
["bitfinex","SOLUSD",1727360124031,6.5091,153.64,153.59,6.5105]
["bitfinex","SOLUSD",1727360124231,6.5091,153.64,153.56,1.6441428]
["bitfinex","SOLUSD",1727360124232,6.5083,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1727360124438,6.6076,153.67,153.6,16.2752]
["bitfinex","SOLUSD",1727360124649,6.6076,153.67,153.56,23.8040428]
["bitfinex","SOLUSD",1727360124818,6.6076,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1727360125018,6.5066,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1727360125217,6.5071,153.68,153.63,22.7817]
["bitfinex","SOLUSD",1727360126320,6.5065,153.7,153.64,6.5084]
["bitfinex","SOLUSD",1727360126535,6.0894,153.72,153.65,16.2699]
["bitfinex","SOLUSD",1727360126744,6.5069,153.69,153.65,16.2699]
["bitfinex","SOLUSD",1727360126953,22.3532,153.72,153.62,16.2737]
["bitfinex","SOLUSD",1727360127243,6.5086,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1727360127440,6.507,153.68,153.63,6.509]
["bitfinex","SOLUSD",1727360127817,6.5062,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1727360128018,6.0894,153.72,153.64,1.3017062]
["bitfinex","SOLUSD",1727360128221,16.641787,153.76,153.69,6.5065]
["bitfinex","SOLUSD",1727360128222,0.382687,153.76,153.69,6.5065]
["bitfinex","SOLUSD",1727360128447,6.5048,153.74,153.67,16.2677]
["bitfinex","SOLUSD",1727360128940,6.5045,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1727360129644,0.382687,153.76,153.67,16.2677]
["bitfinex","SOLUSD",1727360129846,0.382687,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1727360129847,6.886287,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1727360130142,6.886287,153.76,153.72,6.5051]
["bitfinex","SOLUSD",1727360130143,0.382687,153.76,153.72,6.5051]
["bitfinex","SOLUSD",1727360130345,0.382687,153.76,153.69,16.2654]
["bitfinex","SOLUSD",1727360130346,0.382687,153.76,153.69,1.30107796]
["bitfinex","SOLUSD",1727360130568,0.382687,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1727360130719,0.382687,153.76,153.71,22.7691]
["bitfinex","SOLUSD",1727360130926,6.886287,153.76,153.71,22.7691]
["bitfinex","SOLUSD",1727360132629,0.382687,153.76,153.71,16.2634]
["bitfinex","SOLUSD",1727360132942,6.886287,153.76,153.71,22.7691]
["bitfinex","SOLUSD",1727360133544,0.382687,153.76,153.66,15.8436]
["bitfinex","SOLUSD",1727360133843,0.382687,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1727360133844,6.886387,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1727360134050,0.382687,153.76,153.71,1.30104048]
["bitfinex","SOLUSD",1727360134254,0.382687,153.76,153.72,16.2626]
["bitfinex","SOLUSD",1727360134559,0.382687,153.76,153.75,6.504]
["bitfinex","SOLUSD",1727360135827,0.382687,153.76,153.72,22.7678]
["bitfinex","SOLUSD",1727360136140,0.382687,153.76,153.75,6.504]
["bitfinex","SOLUSD",1727360140134,0.382687,153.76,153.74,22.7648]
["bitfinex","SOLUSD",1727360140350,6.886587,153.76,153.71,22.7697]
["bitfinex","SOLUSD",1727360140540,0.382687,153.76,153.72,6.5053]
["bitfinex","SOLUSD",1727360140728,6.886287,153.76,153.71,22.7696]
["bitfinex","SOLUSD",1727360141253,6.886287,153.76,153.71,16.264]
["bitfinex","SOLUSD",1727360141641,0.382687,153.76,153.71,16.264]
["bitfinex","SOLUSD",1727360141951,0.382687,153.76,153.68,48.8013]
["bitfinex","SOLUSD",1727360142134,0.382687,153.76,153.68,16.2669]
["bitfinex","SOLUSD",1727360142330,0.382687,153.76,153.72,6.5051]
["bitfinex","SOLUSD",1727360142530,0.382687,153.76,153.7,16.2648]
["bitfinex","SOLUSD",1727360142832,0.382687,153.76,153.72,16.2627]
["bitfinex","SOLUSD",1727360143038,0.382687,153.76,153.74,6.5043]
["bitfinex","SOLUSD",1727360143337,0.382687,153.76,153.74,22.765]
["bitfinex","SOLUSD",1727360143731,0.382687,153.76,153.75,7.80486594]
["bitfinex","SOLUSD",1727360144844,0.382687,153.76,153.75,6.504]
["bitfinex","SOLUSD",1727360145359,0.382687,153.76,153.75,7.80461677]
["bitfinex","SOLUSD",1727360145968,0.382687,153.76,153.75,6.504]
["bitfinex","SOLUSD",1727360146259,0.382687,153.76,153.75,26.504]
["bitfinex","SOLUSD",1727360147058,0.382687,153.76,153.75,6.504]
["bitfinex","SOLUSD",1727360148842,0.382687,153.76,153.75,7.80450019]
["bitfinex","SOLUSD",1727360149757,0.382687,153.76,153.75,6.504]
["bitfinex","SOLUSD",1727360150535,0.382687,153.76,153.75,60.64999467]
["bitfinex","SOLUSD",1727360151152,0.382687,153.76,153.75,84.42687867]
["bitfinex","SOLUSD",1727360151363,0.382687,153.76,153.75,59.09854355]
["bitfinex","SOLUSD",1727360151662,0.382687,153.76,153.75,26.504]
["bitfinex","SOLUSD",1727360151840,0.382687,153.76,153.75,27.80450415]
["bitfinex","SOLUSD",1727360152766,0.382687,153.76,153.75,7.80450415]
["bitfinex","SOLUSD",1727360153550,0.382687,153.76,153.75,6.504]
["bitfinex","SOLUSD",1727360153877,0.382687,153.76,153.75,7.80453071]
["bitfinex","SOLUSD",1727360154045,0.382687,153.76,153.75,8.05551071]
["bitfinex","SOLUSD",1727360154462,0.382687,153.76,153.75,28.05551071]
["bitfinex","SOLUSD",1727360154840,0.382687,153.76,153.75,60.65005426]
["bitfinex","SOLUSD",1727360155173,0.382687,153.76,153.75,59.34952355]
["bitfinex","SOLUSD",1727360155670,0.382687,153.76,153.69,6.765029]
["bitfinex","SOLUSD",1727360155847,0.382687,153.76,153.69,6.5065]
["bitfinex","SOLUSD",1727360156055,6.5053,153.72,153.67,16.2676]
["bitfinex","SOLUSD",1727360156362,24.159571,153.76,153.67,6.5074]
["bitfinex","SOLUSD",1727360156363,6.5049,153.73,153.67,6.5074]
["bitfinex","SOLUSD",1727360156540,24.159571,153.76,153.61,65.14404355]
["bitfinex","SOLUSD",1727360156736,24.159571,153.76,153.7,6.506]
["bitfinex","SOLUSD",1727360156737,6.886487,153.76,153.7,6.506]
["bitfinex","SOLUSD",1727360156952,6.5041,153.75,153.69,22.7728]
["bitfinex","SOLUSD",1727360157159,6.886287,153.76,153.69,16.2664]
["bitfinex","SOLUSD",1727360157364,0.382687,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1727360157673,6.5041,153.75,153.69,22.7726]
["bitfinex","SOLUSD",1727360158269,6.5045,153.74,153.69,16.2664]
["bitfinex","SOLUSD",1727360158580,0.382687,153.76,153.69,16.2664]
["bitfinex","SOLUSD",1727360158787,0.382687,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1727360159275,0.382687,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1727360159483,0.382687,153.76,153.74,6.5041]
["bitfinex","SOLUSD",1727360160179,0.382687,153.76,153.75,6.504]
["bitfinex","SOLUSD",1727360161280,0.382687,153.76,153.75,6.75498]
["bitfinex","SOLUSD",1727360161470,0.382687,153.76,153.75,84.42667999]
["bitfinex","SOLUSD",1727360161670,0.382687,153.76,153.75,83.12640755]
["bitfinex","SOLUSD",1727360162169,22.3882,153.88,153.7,50.0]
["bitfinex","SOLUSD",1727360162170,22.3882,153.88,153.79,0.25098]
["bitfinex","SOLUSD",1727360162369,0.2596434,153.82,153.81,6.5015]
["bitfinex","SOLUSD",1727360164356,0.2596434,153.82,153.8,16.2544]
["bitfinex","SOLUSD",1727360164558,0.2596434,153.82,153.76,52.5174]
["bitfinex","SOLUSD",1727360164895,0.2596434,153.82,153.77,6.5029]
["bitfinex","SOLUSD",1727360165066,0.2596434,153.82,153.76,16.258]
["bitfinex","SOLUSD",1727360165266,0.2596434,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1727360165782,6.5017,153.81,153.76,16.258]
["bitfinex","SOLUSD",1727360165994,0.2596434,153.82,153.76,16.258]
["bitfinex","SOLUSD",1727360166288,0.2596434,153.82,153.77,6.503]
["bitfinex","SOLUSD",1727360166886,0.2596434,153.82,153.76,22.7615]
["bitfinex","SOLUSD",1727360167067,6.5016,153.81,153.76,16.258]
["bitfinex","SOLUSD",1727360167379,0.2596434,153.82,153.76,16.258]
["bitfinex","SOLUSD",1727360167380,6.5019,153.8,153.76,16.258]
["bitfinex","SOLUSD",1727360167567,6.5023,153.79,153.73,22.7666]
["bitfinex","SOLUSD",1727360167767,6.0294,153.81,153.74,6.5043]
["bitfinex","SOLUSD",1727360167979,6.502,153.8,153.74,6.5043]
["bitfinex","SOLUSD",1727360168168,6.0294,153.81,153.74,6.5043]
["bitfinex","SOLUSD",1727360168372,6.5028,153.78,153.73,22.7669]
["bitfinex","SOLUSD",1727360169388,6.5025,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1727360169568,6.0294,153.81,153.74,6.5043]
["bitfinex","SOLUSD",1727360169569,6.5019,153.8,153.74,6.5043]
["bitfinex","SOLUSD",1727360169781,6.0294,153.81,153.75,6.504]
["bitfinex","SOLUSD",1727360169964,6.0294,153.81,153.76,6.5032]
["bitfinex","SOLUSD",1727360170164,12.5309,153.81,153.76,6.5032]
["bitfinex","SOLUSD",1727360171092,6.0294,153.81,153.77,6.5032]
["bitfinex","SOLUSD",1727360171272,0.2596434,153.82,153.77,17.55756339]
["bitfinex","SOLUSD",1727360171672,0.2596434,153.82,153.79,6.502]
["bitfinex","SOLUSD",1727360171876,0.2596434,153.82,153.81,6.5015]
["bitfinex","SOLUSD",1727360175475,0.2596434,153.82,153.79,22.7572]
["bitfinex","SOLUSD",1727360175786,0.2596434,153.82,153.8,6.5018]
["bitfinex","SOLUSD",1727360176274,0.2596434,153.82,153.79,16.255]
["bitfinex","SOLUSD",1727360176593,6.7609434,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1727360176795,0.2596434,153.82,153.76,16.2587]
["bitfinex","SOLUSD",1727360177174,0.2596434,153.82,153.78,6.5026]
["bitfinex","SOLUSD",1727360177494,6.7607434,153.82,153.76,16.2587]
["bitfinex","SOLUSD",1727360177678,6.7607434,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1727360177679,0.2596434,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1727360177874,0.2596434,153.82,153.76,16.2587]
["bitfinex","SOLUSD",1727360177875,0.4485879,153.82,153.76,16.2587]
["bitfinex","SOLUSD",1727360178080,6.5015,153.81,153.76,22.7619]
["bitfinex","SOLUSD",1727360178802,6.6904445,153.81,153.76,22.7619]
["bitfinex","SOLUSD",1727360178967,0.1889445,153.81,153.79,6.502]
["bitfinex","SOLUSD",1727360179174,0.1889445,153.81,153.8,6.5019]
["bitfinex","SOLUSD",1727360179981,0.1889445,153.81,153.8,26.75288]
["bitfinex","SOLUSD",1727360180300,0.1889445,153.81,153.8,26.62739]
["bitfinex","SOLUSD",1727360180486,0.1889445,153.81,153.79,1.30005074]
["bitfinex","SOLUSD",1727360180794,0.1889445,153.81,153.8,6.5019]
["bitfinex","SOLUSD",1727360182299,0.1889445,153.81,153.78,22.7588]
["bitfinex","SOLUSD",1727360182670,0.1889445,153.81,153.79,6.5022]
["bitfinex","SOLUSD",1727360183078,0.1889445,153.81,153.8,6.5019]
["bitfinex","SOLUSD",1727360184503,0.1889445,153.81,153.8,6.75288]
["bitfinex","SOLUSD",1727360185272,0.1889445,153.81,153.8,6.5019]
["bitfinex","SOLUSD",1727360187593,0.1889445,153.81,153.78,16.2561]
["bitfinex","SOLUSD",1727360187777,0.1889445,153.81,153.8,6.5019]
["bitfinex","SOLUSD",1727360188474,0.1889445,153.81,153.78,22.7585]
["bitfinex","SOLUSD",1727360188981,0.1889445,153.81,153.78,16.2561]
["bitfinex","SOLUSD",1727360189983,6.6904445,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1727360190499,6.6904445,153.81,153.75,16.2595]
["bitfinex","SOLUSD",1727360190708,6.6904445,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1727360190709,0.1889445,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1727360190913,0.1889445,153.81,153.78,1.30056157]
["bitfinex","SOLUSD",1727360191076,0.1889445,153.81,153.8,6.5019]
["bitfinex","SOLUSD",1727360191481,0.1889445,153.81,153.8,7.80205329]
["bitfinex","SOLUSD",1727360191980,0.1889445,153.81,153.8,6.62739]
["bitfinex","SOLUSD",1727360192183,0.1889445,153.81,153.8,6.5019]
["bitfinex","SOLUSD",1727360194307,0.1889445,153.81,153.8,7.80200876]
["bitfinex","SOLUSD",1727360194504,0.1889445,153.81,153.8,6.5019]
["bitfinex","SOLUSD",1727360194905,0.1889445,153.81,153.8,7.92749883]
["bitfinex","SOLUSD",1727360195205,0.1889445,153.81,153.8,6.5019]
["bitfinex","SOLUSD",1727360195402,0.1889445,153.81,153.8,8.05290761]
["bitfinex","SOLUSD",1727360195799,0.1889445,153.81,153.8,6.75288]
["bitfinex","SOLUSD",1727360196193,0.1889445,153.81,153.8,8.05277354]
["bitfinex","SOLUSD",1727360196592,0.1889445,153.81,153.8,8.05277469]
["bitfinex","SOLUSD",1727360196809,0.108613,153.85,153.83,16.2511]
["bitfinex","SOLUSD",1727360197009,0.108613,153.85,153.84,6.75118]
["bitfinex","SOLUSD",1727360197511,0.108613,153.85,153.84,6.5002]
["bitfinex","SOLUSD",1727360197815,0.108613,153.85,153.84,8.05095641]
["bitfinex","SOLUSD",1727360198814,0.108613,153.85,153.84,6.75118]
["bitfinex","SOLUSD",1727360200901,0.108613,153.85,153.84,8.05094308]
["bitfinex","SOLUSD",1727360201207,0.108613,153.85,153.84,6.75118]
["bitfinex","SOLUSD",1727360201699,0.108613,153.85,153.84,6.62569]
["bitfinex","SOLUSD",1727360201900,0.108613,153.85,153.84,6.5002]
["bitfinex","SOLUSD",1727360202412,0.108613,153.85,153.84,7.79997544]
["bitfinex","SOLUSD",1727360202718,0.108613,153.85,153.84,6.5002]
["bitfinex","SOLUSD",1727360204016,0.108613,153.85,153.83,16.2511]
["bitfinex","SOLUSD",1727360204396,0.108613,153.85,153.83,22.7516]
["bitfinex","SOLUSD",1727360204599,0.108613,153.85,153.84,7.80016999]
["bitfinex","SOLUSD",1727360204900,0.108613,153.85,153.84,7.80001506]
["bitfinex","SOLUSD",1727360205106,0.108613,153.85,153.84,8.05091387]
["bitfinex","SOLUSD",1727360205713,0.108613,153.85,153.84,6.75118]
["bitfinex","SOLUSD",1727360205914,0.108613,153.85,153.84,51.82771509]
["bitfinex","SOLUSD",1727360206496,0.108613,153.85,153.84,6.5002]
["bitfinex","SOLUSD",1727360207420,0.108613,153.85,153.84,6.62569]
["bitfinex","SOLUSD",1727360208617,0.108613,153.85,153.84,51.82778022]
["bitfinex","SOLUSD",1727360209004,0.108613,153.85,153.84,26.75118]
["bitfinex","SOLUSD",1727360209415,0.108613,153.85,153.84,28.05085637]
["bitfinex","SOLUSD",1727360209804,0.108613,153.85,153.84,26.75118]
["bitfinex","SOLUSD",1727360210817,0.108613,153.85,153.84,8.05089952]
["bitfinex","SOLUSD",1727360211028,0.108613,153.85,153.84,8.05079607]
["bitfinex","SOLUSD",1727360211216,0.108613,153.85,153.84,6.75118]
["bitfinex","SOLUSD",1727360211724,0.108613,153.85,153.84,30.528064]
["bitfinex","SOLUSD",1727360212105,0.108613,153.85,153.84,6.75118]
["bitfinex","SOLUSD",1727360212727,0.108613,153.85,153.84,8.05075749]
["bitfinex","SOLUSD",1727360213150,0.108613,153.85,153.84,6.75118]
["bitfinex","SOLUSD",1727360213308,0.108613,153.85,153.84,30.528064]
["bitfinex","SOLUSD",1727360214012,0.108613,153.85,153.84,6.75118]
["bitfinex","SOLUSD",1727360214904,0.108613,153.85,153.84,8.05085517]
["bitfinex","SOLUSD",1727360215104,0.108613,153.85,153.84,6.75118]
["bitfinex","SOLUSD",1727360215444,0.108613,153.85,153.84,6.5002]
["bitfinex","SOLUSD",1727360215600,0.108613,153.85,153.84,7.79997729]
["bitfinex","SOLUSD",1727360215805,0.108613,153.85,153.84,6.5002]
["bitfinex","SOLUSD",1727360216013,0.108613,153.85,153.83,16.2511]
["bitfinex","SOLUSD",1727360216629,0.108613,153.85,153.83,22.7516]
["bitfinex","SOLUSD",1727360216818,28.5657788,153.87,153.83,22.7516]
["bitfinex","SOLUSD",1727360216819,20.08684579,153.87,153.83,22.7516]
["bitfinex","SOLUSD",1727360217342,6.6658,153.87,153.84,7.79991035]
["bitfinex","SOLUSD",1727360217633,6.6334434,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1727360217825,6.6334434,153.91,153.86,7.79893265]
["bitfinex","SOLUSD",1727360218007,6.4985,153.88,153.85,16.2489]
["bitfinex","SOLUSD",1727360218332,6.6334434,153.91,153.76,32.5161]
["bitfinex","SOLUSD",1727360218333,24.027864,153.9,153.76,32.5161]
["bitfinex","SOLUSD",1727360218527,24.027864,153.9,153.79,6.5022]
["bitfinex","SOLUSD",1727360218528,6.5007,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1727360218730,23.776884,153.9,153.81,6.5014]
["bitfinex","SOLUSD",1727360218908,23.776884,153.9,153.76,32.5161]
["bitfinex","SOLUSD",1727360218909,6.4997,153.86,153.78,16.2564]
["bitfinex","SOLUSD",1727360219108,40.021684,153.9,153.77,6.5031]
["bitfinex","SOLUSD",1727360219109,6.5015,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1727360219312,6.5015,153.82,153.75,0.2596434]
["bitfinex","SOLUSD",1727360219313,16.249,153.86,153.75,16.5191434]
["bitfinex","SOLUSD",1727360219512,6.5011,153.82,153.78,6.5026]
["bitfinex","SOLUSD",1727360219729,6.5007,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1727360219922,21.6111,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1727360220311,15.1104,153.83,153.79,1.3004558]
["bitfinex","SOLUSD",1727360220517,15.1104,153.83,153.81,6.5012]
["bitfinex","SOLUSD",1727360220816,6.2757,153.82,153.75,0.2596434]
["bitfinex","SOLUSD",1727360221214,6.5033,153.77,153.75,0.2596434]
["bitfinex","SOLUSD",1727360221410,6.2757,153.82,153.75,0.2596434]
["bitfinex","SOLUSD",1727360221615,6.5017,153.81,153.76,6.5036]
["bitfinex","SOLUSD",1727360221835,6.5024,153.79,153.75,0.2596434]
["bitfinex","SOLUSD",1727360222030,6.5028,153.78,153.75,0.2596434]
["bitfinex","SOLUSD",1727360222637,23.776884,153.81,153.75,0.2596434]
["bitfinex","SOLUSD",1727360223013,6.5028,153.78,153.75,0.2596434]
["bitfinex","SOLUSD",1727360223531,23.776884,153.81,153.75,0.2596434]
["bitfinex","SOLUSD",1727360223532,22.9579,153.76,153.75,0.2596434]
["bitfinex","SOLUSD",1727360223906,29.4615,153.76,153.75,0.2596434]
["bitfinex","SOLUSD",1727360224123,6.5053,153.72,153.71,0.2596434]
["bitfinex","SOLUSD",1727360226129,22.9579,153.76,153.71,0.2596434]
["bitfinex","SOLUSD",1727360226347,23.776884,153.75,153.71,0.2596434]
["bitfinex","SOLUSD",1727360226639,22.9579,153.76,153.71,0.2596434]
["bitfinex","SOLUSD",1727360227847,22.9579,153.76,153.74,6.504]
["bitfinex","SOLUSD",1727360228028,22.9579,153.76,153.73,16.2613]
["bitfinex","SOLUSD",1727360228217,22.9579,153.76,153.75,6.504]
["bitfinex","SOLUSD",1727360228722,22.9579,153.76,153.73,22.7661]
["bitfinex","SOLUSD",1727360229131,22.9579,153.76,153.74,6.5043]
["bitfinex","SOLUSD",1727360230216,22.9579,153.76,153.73,16.2613]
["bitfinex","SOLUSD",1727360230417,22.9579,153.76,153.71,0.2596434]
["bitfinex","SOLUSD",1727360231034,23.776884,153.75,153.71,0.2596434]
["bitfinex","SOLUSD",1727360231441,22.9579,153.76,153.71,0.2596434]
["bitfinex","SOLUSD",1727360232128,22.9579,153.76,153.73,6.5045]
["bitfinex","SOLUSD",1727360232626,22.9579,153.76,153.74,6.5044]
["bitfinex","SOLUSD",1727360232820,22.9579,153.76,153.71,16.5231434]
["bitfinex","SOLUSD",1727360233019,22.9579,153.76,153.74,6.5043]
["bitfinex","SOLUSD",1727360233214,22.9579,153.76,153.71,16.5231434]
["bitfinex","SOLUSD",1727360233437,22.9579,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1727360233639,22.9579,153.76,153.72,6.5049]
["bitfinex","SOLUSD",1727360233821,22.9579,153.76,153.73,6.5045]
["bitfinex","SOLUSD",1727360234017,22.9579,153.76,153.71,16.5231434]
["bitfinex","SOLUSD",1727360234449,22.9579,153.76,153.71,0.2596434]
["bitfinex","SOLUSD",1727360236034,22.9579,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1727360236416,22.9579,153.76,153.71,6.7652434]
["bitfinex","SOLUSD",1727360237117,22.9579,153.76,153.71,0.2596434]
["bitfinex","SOLUSD",1727360238342,6.395,153.76,153.71,0.2596434]
["bitfinex","SOLUSD",1727360238719,6.395,153.76,153.74,6.5043]
["bitfinex","SOLUSD",1727360239244,6.395,153.76,153.73,22.7663]
["bitfinex","SOLUSD",1727360239445,6.5041,153.75,153.71,0.2596434]
["bitfinex","SOLUSD",1727360239819,6.395,153.76,153.71,0.2596434]
["bitfinex","SOLUSD",1727360240019,6.5045,153.74,153.71,0.2596434]
["bitfinex","SOLUSD",1727360240544,6.5041,153.75,153.71,0.2596434]
["bitfinex","SOLUSD",1727360240842,6.395,153.76,153.71,6.7653434]
["bitfinex","SOLUSD",1727360241050,12.8986,153.76,153.71,6.7653434]
["bitfinex","SOLUSD",1727360241248,12.8986,153.76,153.74,6.5044]
["bitfinex","SOLUSD",1727360241249,6.395,153.76,153.74,6.5044]
["bitfinex","SOLUSD",1727360241445,6.395,153.76,153.72,22.7677]
["bitfinex","SOLUSD",1727360241622,22.0692,153.8,153.72,16.2628]
["bitfinex","SOLUSD",1727360242128,6.5026,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1727360242337,6.5024,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1727360243132,6.5024,153.79,153.72,16.2628]
["bitfinex","SOLUSD",1727360243537,6.5028,153.78,153.74,6.5041]
["bitfinex","SOLUSD",1727360243728,6.5025,153.79,153.74,6.5041]
["bitfinex","SOLUSD",1727360244642,6.5028,153.78,153.74,6.5041]
["bitfinex","SOLUSD",1727360244847,6.5031,153.78,153.73,6.5045]
["bitfinex","SOLUSD",1727360245624,23.776884,153.79,153.72,16.2628]
["bitfinex","SOLUSD",1727360245825,23.776884,153.79,153.71,0.2596434]
["bitfinex","SOLUSD",1727360246134,6.5042,153.75,153.71,6.7653434]
["bitfinex","SOLUSD",1727360246529,6.5037,153.76,153.71,6.7653434]
["bitfinex","SOLUSD",1727360246730,6.5037,153.76,153.72,6.5053]
["bitfinex","SOLUSD",1727360246937,6.5037,153.76,153.72,6.5049]
["bitfinex","SOLUSD",1727360247446,6.5033,153.77,153.72,6.5049]
["bitfinex","SOLUSD",1727360247651,22.0692,153.8,153.71,16.5231434]
["bitfinex","SOLUSD",1727360248354,6.5031,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1727360248653,6.5033,153.77,153.71,16.5231434]
["bitfinex","SOLUSD",1727360248832,6.5033,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1727360249025,6.5029,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1727360249252,22.0692,153.8,153.74,6.5044]
["bitfinex","SOLUSD",1727360249565,22.0692,153.8,153.71,0.2596434]
["bitfinex","SOLUSD",1727360249729,28.5711,153.8,153.76,16.259]
["bitfinex","SOLUSD",1727360250134,28.5711,153.8,153.76,22.7626]
["bitfinex","SOLUSD",1727360250350,6.3896,153.8,153.76,16.259]
["bitfinex","SOLUSD",1727360250549,29.2348,153.84,153.78,22.7585]
["bitfinex","SOLUSD",1727360250750,6.5007,153.83,153.78,16.2562]
["bitfinex","SOLUSD",1727360251054,29.2347,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1727360251748,6.5007,153.83,153.78,22.7588]
["bitfinex","SOLUSD",1727360252234,6.5011,153.82,153.78,16.2562]
["bitfinex","SOLUSD",1727360253752,22.7344,153.84,153.76,6.5036]
["bitfinex","SOLUSD",1727360253753,6.5016,153.81,153.76,6.5036]
["bitfinex","SOLUSD",1727360254056,6.5016,153.81,153.74,16.2608]
["bitfinex","SOLUSD",1727360254057,6.5011,153.82,153.77,6.5032]
["bitfinex","SOLUSD",1727360254242,6.5019,153.8,153.74,16.2608]
["bitfinex","SOLUSD",1727360254444,23.776884,153.83,153.74,16.2608]
["bitfinex","SOLUSD",1727360254636,40.029284,153.83,153.74,22.7651]
["bitfinex","SOLUSD",1727360254841,6.5026,153.79,153.74,22.7651]
["bitfinex","SOLUSD",1727360255159,6.5031,153.78,153.74,16.2608]
["bitfinex","SOLUSD",1727360255465,6.5031,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1727360255466,6.5033,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1727360255630,6.5029,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1727360255830,40.029284,153.83,153.75,6.5039]
["bitfinex","SOLUSD",1727360256055,6.5011,153.82,153.75,16.2596]
["bitfinex","SOLUSD",1727360256353,6.5016,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1727360256932,6.5012,153.82,153.77,6.503]
["bitfinex","SOLUSD",1727360257150,6.3134,153.84,153.76,33.81709911]
["bitfinex","SOLUSD",1727360257458,6.7585434,153.87,153.78,0.12549]
["bitfinex","SOLUSD",1727360257655,6.7585434,153.87,153.82,6.501]
["bitfinex","SOLUSD",1727360258244,6.4995,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1727360258751,0.2596434,153.87,153.81,6.5014]
["bitfinex","SOLUSD",1727360259064,6.4999,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1727360259245,0.2596434,153.87,153.81,6.5014]
["bitfinex","SOLUSD",1727360259432,6.4994,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1727360260254,0.2596434,153.87,153.82,16.2521]
["bitfinex","SOLUSD",1727360260447,0.2596434,153.87,153.84,6.5001]
["bitfinex","SOLUSD",1727360260649,0.2596434,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1727360261037,6.7589434,153.87,153.82,16.2521]
["bitfinex","SOLUSD",1727360261351,0.2596434,153.87,153.79,16.2555]
["bitfinex","SOLUSD",1727360261556,6.4998,153.85,153.8,6.5015]
["bitfinex","SOLUSD",1727360261730,0.2596434,153.87,153.79,16.2555]
["bitfinex","SOLUSD",1727360261936,0.2596434,153.87,153.76,16.187]
["bitfinex","SOLUSD",1727360261937,0.2596434,153.87,153.81,16.2531]
["bitfinex","SOLUSD",1727360262351,6.5,153.85,153.81,16.2531]
["bitfinex","SOLUSD",1727360263264,6.4999,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1727360263563,0.2596434,153.87,153.79,6.5021]
["bitfinex","SOLUSD",1727360263763,6.5007,153.83,153.79,6.5021]
["bitfinex","SOLUSD",1727360263947,6.5003,153.84,153.78,16.2565]
["bitfinex","SOLUSD",1727360264150,0.2596434,153.87,153.79,1.30030038]
["bitfinex","SOLUSD",1727360264342,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1727360264546,6.4994,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1727360264862,0.2596434,153.87,153.76,81.26751035]
["bitfinex","SOLUSD",1727360264863,6.7587434,153.87,153.76,81.26751035]
["bitfinex","SOLUSD",1727360265064,6.7587434,153.87,153.82,16.2522]
["bitfinex","SOLUSD",1727360265572,6.4995,153.86,153.82,16.2522]
["bitfinex","SOLUSD",1727360266083,0.2596434,153.87,153.85,6.4995]
["bitfinex","SOLUSD",1727360266252,0.2596434,153.87,153.84,16.2499]
["bitfinex","SOLUSD",1727360266649,0.2596434,153.87,153.84,22.7501]
["bitfinex","SOLUSD",1727360268272,0.2596434,153.87,153.85,6.4994]
["bitfinex","SOLUSD",1727360268474,0.2596434,153.87,153.86,6.4994]
["bitfinex","SOLUSD",1727360271067,0.2596434,153.87,153.86,26.62489]
["bitfinex","SOLUSD",1727360271274,0.2596434,153.87,153.86,28.04999397]
["bitfinex","SOLUSD",1727360271574,0.2596434,153.87,153.86,26.75038]
["bitfinex","SOLUSD",1727360272284,0.108613,153.94,153.87,20.12549]
["bitfinex","SOLUSD",1727360272455,0.108613,153.94,153.9,6.74868]
["bitfinex","SOLUSD",1727360272764,6.4965,153.93,153.88,6.4982]
["bitfinex","SOLUSD",1727360273076,0.108613,153.94,153.9,6.4977]
["bitfinex","SOLUSD",1727360273274,0.108613,153.94,153.9,8.04797598]
["bitfinex","SOLUSD",1727360273578,0.108613,153.94,153.9,6.4977]
["bitfinex","SOLUSD",1727360274169,0.108613,153.94,153.9,6.74868]
["bitfinex","SOLUSD",1727360274374,0.108613,153.94,153.9,7.79684703]
["bitfinex","SOLUSD",1727360274544,0.108613,153.94,153.9,26.74868]
["bitfinex","SOLUSD",1727360274749,0.108613,153.94,153.9,26.62319]
["bitfinex","SOLUSD",1727360275657,0.108613,153.94,153.9,27.92235709]
["bitfinex","SOLUSD",1727360275850,0.108613,153.94,153.9,26.62319]
["bitfinex","SOLUSD",1727360276055,0.108613,153.94,153.9,28.04785459]
["bitfinex","SOLUSD",1727360276268,0.108613,153.94,153.9,51.82473859]
["bitfinex","SOLUSD",1727360276569,0.108613,153.94,153.9,26.74868]
["bitfinex","SOLUSD",1727360276777,0.108613,153.94,153.9,6.4977]
["bitfinex","SOLUSD",1727360277076,0.108613,153.94,153.9,6.74868]
["bitfinex","SOLUSD",1727360277879,0.108613,153.94,153.9,8.04779263]
["bitfinex","SOLUSD",1727360278262,0.108613,153.94,153.9,26.74868]
["bitfinex","SOLUSD",1727360279277,0.108613,153.94,153.9,26.62319]
["bitfinex","SOLUSD",1727360279582,0.108613,153.94,153.9,6.4977]
["bitfinex","SOLUSD",1727360280766,0.108613,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1727360281059,0.108613,153.94,153.9,6.4977]
["bitfinex","SOLUSD",1727360282184,0.108613,153.94,153.9,26.74868]
["bitfinex","SOLUSD",1727360282383,0.108613,153.94,153.9,50.525564]
["bitfinex","SOLUSD",1727360282556,0.108613,153.94,153.9,83.08837435]
["bitfinex","SOLUSD",1727360282966,0.108613,153.94,153.9,59.31149035]
["bitfinex","SOLUSD",1727360283393,0.108613,153.94,153.9,83.08837435]
["bitfinex","SOLUSD",1727360283781,0.108613,153.94,153.9,84.38732652]
["bitfinex","SOLUSD",1727360283988,0.108613,153.94,153.93,6.4964]
["bitfinex","SOLUSD",1727360284188,0.108613,153.94,153.93,84.38589285]
["bitfinex","SOLUSD",1727360284481,0.3332788,153.96,153.95,26.74658]
["bitfinex","SOLUSD",1727360284677,0.3332788,153.96,153.95,26.4956]
["bitfinex","SOLUSD",1727360284862,0.3332788,153.96,153.95,26.74658]
["bitfinex","SOLUSD",1727360285882,0.3332788,153.96,153.95,26.4956]
["bitfinex","SOLUSD",1727360286184,0.3332788,153.96,153.95,26.74658]
["bitfinex","SOLUSD",1727360287675,0.3332788,153.96,153.95,28.04527049]
["bitfinex","SOLUSD",1727360288280,670.45012181,154.0,153.99,6.4939]
["bitfinex","SOLUSD",1727360288478,639.5066015,154.0,153.99,83.08457435]
["bitfinex","SOLUSD",1727360291277,639.5066015,154.0,153.99,26.4939]
["bitfinex","SOLUSD",1727360292289,639.5066015,154.0,153.96,16.2375]
["bitfinex","SOLUSD",1727360292586,639.5066015,154.0,153.99,6.4939]
["bitfinex","SOLUSD",1727360292792,639.5066015,154.0,153.96,16.2375]
["bitfinex","SOLUSD",1727360292969,639.5066015,154.0,153.97,1.29869749]
["bitfinex","SOLUSD",1727360293176,639.5066015,154.0,153.99,6.4939]
["bitfinex","SOLUSD",1727360295733,639.5066015,154.0,153.99,26.74488]
["bitfinex","SOLUSD",1727360295872,639.5066015,154.0,153.99,28.04334896]
["bitfinex","SOLUSD",1727360296056,639.5066015,154.0,153.99,51.82023296]
["bitfinex","SOLUSD",1727360296258,518.85307458,154.0,153.99,67.55743296]
["bitfinex","SOLUSD",1727360297271,463.5241817,154.0,153.99,100.12007485]
["bitfinex","SOLUSD",1727360297475,463.5241817,154.0,153.99,84.38287485]
["bitfinex","SOLUSD",1727360297476,267.88529552,154.0,153.99,84.38287485]
["bitfinex","SOLUSD",1727360297781,176.51614535,154.0,153.99,96.76871512]
["bitfinex","SOLUSD",1727360297985,172.34614535,154.0,153.99,96.76871512]
["bitfinex","SOLUSD",1727360298285,51.6084831,154.0,153.99,148.06676329]
["bitfinex","SOLUSD",1727360298492,23.55605158,154.0,153.99,146.76871512]
["bitfinex","SOLUSD",1727360298664,107.00041719,154.07,153.99,146.76871512]
["bitfinex","SOLUSD",1727360298665,107.00041719,154.07,154.02,50.0]
["bitfinex","SOLUSD",1727360298983,107.00041719,154.07,154.04,32.56281035]
["bitfinex","SOLUSD",1727360298984,41.61348498,154.07,154.04,32.56281035]
["bitfinex","SOLUSD",1727360299389,41.61348498,154.07,154.0,6.50211533]
["bitfinex","SOLUSD",1727360299606,41.61348498,154.07,153.99,3.9638]
["bitfinex","SOLUSD",1727360300108,41.59207808,154.07,153.99,3.9638]
["bitfinex","SOLUSD",1727360300679,41.59207808,154.07,153.96,6.50211533]
["bitfinex","SOLUSD",1727360301116,15.0209,154.06,153.95,43.70863579]
["bitfinex","SOLUSD",1727360301408,15.0209,154.06,153.94,32.479]
["bitfinex","SOLUSD",1727360301598,6.2154,154.05,153.94,32.479]
["bitfinex","SOLUSD",1727360301799,6.2154,154.05,153.95,1.2982484]
["bitfinex","SOLUSD",1727360302105,6.2154,154.05,153.95,51.2982484]
["bitfinex","SOLUSD",1727360302308,15.0209,154.06,153.99,32.56281035]
["bitfinex","SOLUSD",1727360302512,41.59207808,154.07,153.99,32.56281035]
["bitfinex","SOLUSD",1727360303230,41.59207808,154.07,154.0,0.25098]
["bitfinex","SOLUSD",1727360303513,41.59207808,154.07,154.01,1.29797145]
["bitfinex","SOLUSD",1727360303688,41.59207808,154.07,154.02,0.25098]
["bitfinex","SOLUSD",1727360304198,41.59207808,154.07,153.97,20.0]
["bitfinex","SOLUSD",1727360304400,41.59207808,154.07,153.96,20.0]
["bitfinex","SOLUSD",1727360304783,41.59207808,154.07,153.98,50.0]
["bitfinex","SOLUSD",1727360304991,41.59207808,154.07,153.99,21.29793374]
["bitfinex","SOLUSD",1727360305193,41.59207808,154.07,153.99,20.0]
["bitfinex","SOLUSD",1727360305918,41.59207808,154.07,154.01,52.56281035]
["bitfinex","SOLUSD",1727360306424,41.59207808,154.07,154.05,20.25098]
["bitfinex","SOLUSD",1727360307018,41.59207808,154.07,154.06,1.54871632]
["bitfinex","SOLUSD",1727360307218,41.59207808,154.07,154.06,0.25098]
["bitfinex","SOLUSD",1727360308617,41.59207808,154.07,154.06,1.54873456]
["bitfinex","SOLUSD",1727360309313,41.09027808,154.07,154.06,44.027864]
["bitfinex","SOLUSD",1727360309501,0.108613,154.12,154.08,23.776884]
["bitfinex","SOLUSD",1727360309696,0.108613,154.12,154.09,20.0]
["bitfinex","SOLUSD",1727360310706,0.108613,154.12,154.08,23.776884]
["bitfinex","SOLUSD",1727360310707,0.108613,154.12,154.11,20.0]
["bitfinex","SOLUSD",1727360310915,0.108613,154.12,154.11,43.776884]
["bitfinex","SOLUSD",1727360311114,0.108613,154.12,154.09,20.0]
["bitfinex","SOLUSD",1727360311396,0.47745676,154.14,154.12,20.25098]
["bitfinex","SOLUSD",1727360311710,58.41889773,154.17,154.14,0.12549]
["bitfinex","SOLUSD",1727360312219,58.41889773,154.17,154.14,1.42255584]
["bitfinex","SOLUSD",1727360312422,58.41889773,154.17,154.11,20.0]
["bitfinex","SOLUSD",1727360313103,58.41889773,154.17,154.12,1.29719263]
["bitfinex","SOLUSD",1727360313311,57.91889773,154.17,154.07,20.0]
["bitfinex","SOLUSD",1727360313514,57.91889773,154.17,154.07,29.82860878]
["bitfinex","SOLUSD",1727360313717,17.0209,154.16,154.07,9.82860878]
["bitfinex","SOLUSD",1727360314029,6.8199,154.15,154.08,1.29745859]
["bitfinex","SOLUSD",1727360314537,6.8199,154.15,154.09,1.29733629]
["bitfinex","SOLUSD",1727360314899,6.8199,154.15,154.09,9.82860878]
["bitfinex","SOLUSD",1727360315233,6.8199,154.15,154.1,20.25098]
["bitfinex","SOLUSD",1727360315522,6.8199,154.15,154.12,0.25098]
["bitfinex","SOLUSD",1727360315739,17.0209,154.16,154.14,0.25098]
["bitfinex","SOLUSD",1727360316717,58.60270517,154.17,154.14,0.25098]
["bitfinex","SOLUSD",1727360317025,58.60270517,154.17,154.16,0.25098]
["bitfinex","SOLUSD",1727360317517,58.60270517,154.17,154.15,0.25098]
["bitfinex","SOLUSD",1727360317827,58.60270517,154.17,154.13,0.25098]
["bitfinex","SOLUSD",1727360318027,58.60270517,154.17,154.15,0.25098]
["bitfinex","SOLUSD",1727360318327,58.60270517,154.17,154.16,0.25098]
["bitfinex","SOLUSD",1727360320001,58.60270517,154.17,154.15,20.0]
["bitfinex","SOLUSD",1727360320223,58.60270517,154.17,154.16,0.25098]
["bitfinex","SOLUSD",1727360320429,58.60270517,154.17,154.09,32.56281035]
["bitfinex","SOLUSD",1727360320607,58.60270517,154.17,154.12,1.29716661]
["bitfinex","SOLUSD",1727360321111,58.60270517,154.17,154.07,67.81835744]
["bitfinex","SOLUSD",1727360321309,58.60270517,154.17,154.08,19.11548135]
["bitfinex","SOLUSD",1727360321515,58.60270517,154.17,154.08,17.81835744]
["bitfinex","SOLUSD",1727360321823,7.0962,154.16,154.09,1.29721244]
["bitfinex","SOLUSD",1727360322016,7.0962,154.16,154.08,17.81835744]
["bitfinex","SOLUSD",1727360322328,7.0962,154.16,154.1,9.82860878]
["bitfinex","SOLUSD",1727360322831,7.0962,154.16,154.11,0.25098]
["bitfinex","SOLUSD",1727360323002,7.0962,154.16,154.13,0.25098]
["bitfinex","SOLUSD",1727360323203,58.60270517,154.17,154.13,0.25098]
["bitfinex","SOLUSD",1727360324022,58.60270517,154.17,154.13,0.12549]
["bitfinex","SOLUSD",1727360324926,58.60270517,154.17,154.08,20.0]
["bitfinex","SOLUSD",1727360325128,58.60270517,154.17,154.09,1.29729822]
["bitfinex","SOLUSD",1727360325339,58.60270517,154.17,154.1,1.29717976]
["bitfinex","SOLUSD",1727360325508,58.60270517,154.17,154.1,9.30463655]
["bitfinex","SOLUSD",1727360325834,58.60270517,154.17,154.11,1.29712074]
["bitfinex","SOLUSD",1727360326129,58.60270517,154.17,154.11,33.85993109]
["bitfinex","SOLUSD",1727360326512,58.60270517,154.17,154.12,20.25098]
["bitfinex","SOLUSD",1727360326921,58.60270517,154.17,154.14,0.12549]
["bitfinex","SOLUSD",1727360327243,58.60270517,154.17,154.12,20.25098]
["bitfinex","SOLUSD",1727360327602,58.60270517,154.17,154.14,0.25098]
["bitfinex","SOLUSD",1727360328027,58.60270517,154.17,154.16,0.12549]
["bitfinex","SOLUSD",1727360328629,58.60270517,154.17,154.16,0.25098]
["bitfinex","SOLUSD",1727360329205,49.29820517,154.17,154.16,24.027864]
["bitfinex","SOLUSD",1727360329426,49.29820517,154.17,154.16,44.027864]
["bitfinex","SOLUSD",1727360329826,49.29820517,154.17,154.16,20.12549]
["bitfinex","SOLUSD",1727360330036,49.29820517,154.17,154.16,0.12549]
["bitfinex","SOLUSD",1727360330336,49.29820517,154.17,154.14,20.0]
["bitfinex","SOLUSD",1727360331413,49.29820517,154.17,154.15,0.12549]
["bitfinex","SOLUSD",1727360331611,49.29820517,154.17,154.15,1.54793644]
["bitfinex","SOLUSD",1727360332031,49.29820517,154.17,154.15,0.25098]
["bitfinex","SOLUSD",1727360332637,49.29820517,154.17,154.16,0.25098]
["bitfinex","SOLUSD",1727360333324,49.29820517,154.17,154.16,52.81379035]
["bitfinex","SOLUSD",1727360333520,49.29820517,154.17,154.16,76.59067435]
["bitfinex","SOLUSD",1727360333925,49.29820517,154.17,154.16,52.81379035]
["bitfinex","SOLUSD",1727360334830,49.29820517,154.17,154.16,20.25098]
["bitfinex","SOLUSD",1727360335016,49.29820517,154.17,154.16,0.25098]
["bitfinex","SOLUSD",1727360335616,49.29820517,154.17,154.16,0.12549]
["bitfinex","SOLUSD",1727360335813,49.29820517,154.17,154.16,1.42249582]
["bitfinex","SOLUSD",1727360336016,49.29820517,154.17,154.12,20.0]
["bitfinex","SOLUSD",1727360336219,49.29820517,154.17,154.1,32.56281035]
["bitfinex","SOLUSD",1727360336529,49.29820517,154.17,154.11,20.23189405]
["bitfinex","SOLUSD",1727360337116,49.29820517,154.17,154.13,20.23189405]
["bitfinex","SOLUSD",1727360337615,49.29820517,154.17,154.12,20.0]
["bitfinex","SOLUSD",1727360337814,49.29820517,154.17,154.16,20.0]
["bitfinex","SOLUSD",1727360338415,49.29820517,154.17,154.14,0.12549]
["bitfinex","SOLUSD",1727360338639,49.29820517,154.17,154.14,0.25098]
["bitfinex","SOLUSD",1727360339036,49.29820517,154.17,154.13,0.25098]
["bitfinex","SOLUSD",1727360339214,49.29820517,154.17,154.12,20.0]
["bitfinex","SOLUSD",1727360339215,49.29820517,154.17,154.16,0.25098]
["bitfinex","SOLUSD",1727360339922,49.29820517,154.17,154.15,20.25098]
["bitfinex","SOLUSD",1727360340122,49.29820517,154.17,154.16,1.54796277]
["bitfinex","SOLUSD",1727360340543,49.29820517,154.17,154.15,20.0]
["bitfinex","SOLUSD",1727360341139,49.29820517,154.17,154.16,1.29706771]
["bitfinex","SOLUSD",1727360341443,49.29820517,154.17,154.15,20.0]
["bitfinex","SOLUSD",1727360341628,49.29820517,154.17,154.16,1.29705108]
["bitfinex","SOLUSD",1727360341829,49.29820517,154.17,154.16,1.54803108]
["bitfinex","SOLUSD",1727360342038,49.29820517,154.17,154.16,0.25098]
["bitfinex","SOLUSD",1727360342219,49.29820517,154.17,154.16,0.12549]
["bitfinex","SOLUSD",1727360342539,49.29820517,154.17,154.16,1.54800638]
["bitfinex","SOLUSD",1727360342930,49.29820517,154.17,154.16,0.25098]
["bitfinex","SOLUSD",1727360343118,49.29820517,154.17,154.16,1.54796456]
["bitfinex","SOLUSD",1727360343319,49.29820517,154.17,154.16,0.25098]
["bitfinex","SOLUSD",1727360344417,49.29820517,154.17,154.16,1.54789836]
["bitfinex","SOLUSD",1727360344633,49.29820517,154.17,154.16,44.027864]
["bitfinex","SOLUSD",1727360345339,49.29820517,154.17,154.16,45.32466572]
["bitfinex","SOLUSD",1727360345656,49.29820517,154.17,154.16,0.25098]
["bitfinex","SOLUSD",1727360346358,49.29820517,154.17,154.16,1.54787075]
["bitfinex","SOLUSD",1727360346541,0.4942113,154.22,154.16,1.54787075]
["bitfinex","SOLUSD",1727360346542,0.4942113,154.22,154.16,44.027864]
["bitfinex","SOLUSD",1727360346747,0.4942113,154.22,154.18,20.0]
["bitfinex","SOLUSD",1727360346949,0.4942113,154.22,154.13,9.30463655]
["bitfinex","SOLUSD",1727360347163,0.4942113,154.22,154.12,7.56320422]
["bitfinex","SOLUSD",1727360347462,0.4942113,154.22,154.14,32.35970015]
["bitfinex","SOLUSD",1727360347663,0.4942113,154.22,154.15,1.2966392]
["bitfinex","SOLUSD",1727360347958,0.4942113,154.22,154.16,1.29661566]
["bitfinex","SOLUSD",1727360348129,0.4942113,154.22,154.16,20.0]
["bitfinex","SOLUSD",1727360348763,9.8531,154.2,154.1,9.30463655]
["bitfinex","SOLUSD",1727360349054,9.8531,154.2,154.11,1.29704252]
["bitfinex","SOLUSD",1727360349258,9.8531,154.2,154.12,1.2970422]
["bitfinex","SOLUSD",1727360349431,9.8531,154.2,154.11,32.35970015]
["bitfinex","SOLUSD",1727360349960,9.8531,154.2,154.13,0.25098]
["bitfinex","SOLUSD",1727360350142,9.8531,154.2,154.15,0.12549]
["bitfinex","SOLUSD",1727360350340,9.8531,154.2,154.16,1.29691027]
["bitfinex","SOLUSD",1727360350776,9.8531,154.2,154.15,0.25098]
["bitfinex","SOLUSD",1727360350945,9.8531,154.2,154.15,0.12549]
["bitfinex","SOLUSD",1727360351660,9.8531,154.2,154.16,0.12549]
["bitfinex","SOLUSD",1727360351850,9.8531,154.2,154.15,0.25098]
["bitfinex","SOLUSD",1727360352162,9.8531,154.2,154.16,1.29688921]
["bitfinex","SOLUSD",1727360352542,9.8531,154.2,154.17,0.12549]
["bitfinex","SOLUSD",1727360352844,9.8531,154.2,154.15,0.25098]
["bitfinex","SOLUSD",1727360353057,9.8531,154.2,154.16,1.29684018]
["bitfinex","SOLUSD",1727360353243,9.8531,154.2,154.17,0.12549]
["bitfinex","SOLUSD",1727360353437,9.8531,154.2,154.14,0.25098]
["bitfinex","SOLUSD",1727360354033,9.8531,154.2,154.13,9.30463655]
["bitfinex","SOLUSD",1727360354548,9.8531,154.2,154.14,1.29681713]
["bitfinex","SOLUSD",1727360354744,9.8531,154.2,154.14,21.29681713]
["bitfinex","SOLUSD",1727360354943,9.8531,154.2,154.14,20.0]
["bitfinex","SOLUSD",1727360355352,9.8531,154.2,154.15,0.25098]
["bitfinex","SOLUSD",1727360355547,9.8531,154.2,154.15,0.12549]
["bitfinex","SOLUSD",1727360355742,9.8531,154.2,154.09,16.0898709]
["bitfinex","SOLUSD",1727360355949,6.4858,154.19,154.09,6.78523435]
["bitfinex","SOLUSD",1727360356144,9.8531,154.2,154.1,1.29726794]
["bitfinex","SOLUSD",1727360356145,23.0148,154.18,154.1,1.29726794]
["bitfinex","SOLUSD",1727360356455,23.0148,154.18,154.1,9.90794485]
["bitfinex","SOLUSD",1727360356853,23.0148,154.18,154.1,8.61067691]
["bitfinex","SOLUSD",1727360357469,23.0148,154.18,154.12,0.12549]
["bitfinex","SOLUSD",1727360357961,23.0148,154.18,154.13,1.29713445]
["bitfinex","SOLUSD",1727360358338,23.0148,154.18,154.13,21.29713445]
["bitfinex","SOLUSD",1727360358757,23.0148,154.18,154.14,0.25098]
["bitfinex","SOLUSD",1727360359444,23.0148,154.18,154.15,1.29703343]
["bitfinex","SOLUSD",1727360360456,23.0148,154.18,154.16,0.12549]
["bitfinex","SOLUSD",1727360360659,23.0148,154.18,154.17,1.29695457]
["bitfinex","SOLUSD",1727360361255,23.0148,154.18,154.16,0.12549]
["bitfinex","SOLUSD",1727360361457,23.0148,154.18,154.15,20.0]
["bitfinex","SOLUSD",1727360361667,23.0148,154.18,154.13,20.0]
["bitfinex","SOLUSD",1727360361668,23.2081586,154.18,154.13,20.0]
["bitfinex","SOLUSD",1727360362042,23.2081586,154.18,154.12,20.0]
["bitfinex","SOLUSD",1727360362970,23.2081586,154.18,154.13,21.2970993]
["bitfinex","SOLUSD",1727360363173,23.2081586,154.18,154.13,20.0]
["bitfinex","SOLUSD",1727360363474,23.2081586,154.18,154.14,1.29715426]
["bitfinex","SOLUSD",1727360363650,23.2081586,154.18,154.13,20.0]
["bitfinex","SOLUSD",1727360364271,23.2081586,154.18,154.13,9.30463655]
["bitfinex","SOLUSD",1727360364564,23.2081586,154.18,154.14,20.0]
["bitfinex","SOLUSD",1727360364775,23.2081586,154.18,154.14,21.29707498]
["bitfinex","SOLUSD",1727360365264,23.2081586,154.18,154.14,20.0]
["bitfinex","SOLUSD",1727360365467,0.1933586,154.18,154.15,0.25098]
["bitfinex","SOLUSD",1727360365769,0.1933586,154.18,154.13,20.12549]
["bitfinex","SOLUSD",1727360366072,0.1933586,154.18,154.14,1.29696019]
["bitfinex","SOLUSD",1727360366652,0.1933586,154.18,154.15,0.12549]
["bitfinex","SOLUSD",1727360366965,0.1933586,154.18,154.16,1.2969266]
["bitfinex","SOLUSD",1727360367165,0.1933586,154.18,154.17,0.12549]
["bitfinex","SOLUSD",1727360367373,0.1933586,154.18,154.16,0.12549]
["bitfinex","SOLUSD",1727360367679,0.1933586,154.18,154.15,20.0]
["bitfinex","SOLUSD",1727360368946,0.1933586,154.18,154.13,20.25098]
["bitfinex","SOLUSD",1727360369777,25.5995,154.17,154.12,0.25098]
["bitfinex","SOLUSD",1727360369946,25.5995,154.17,154.13,28.73624767]
["bitfinex","SOLUSD",1727360370147,25.5995,154.17,154.15,20.12549]
["bitfinex","SOLUSD",1727360370568,0.1933586,154.18,154.16,1.4225387]
["bitfinex","SOLUSD",1727360370806,0.1933586,154.18,154.16,1.2970487]
["bitfinex","SOLUSD",1727360370944,0.1933586,154.18,154.16,1.29687564]
["bitfinex","SOLUSD",1727360371144,0.1933586,154.18,154.12,20.22708583]
["bitfinex","SOLUSD",1727360371340,0.1933586,154.18,154.13,1.2969967]
["bitfinex","SOLUSD",1727360372154,0.1933586,154.18,154.13,0.12549]
["bitfinex","SOLUSD",1727360372369,0.1933586,154.18,154.13,0.25098]
["bitfinex","SOLUSD",1727360372782,0.1933586,154.18,154.13,20.25098]
["bitfinex","SOLUSD",1727360373346,0.1933586,154.18,154.14,1.29695747]
["bitfinex","SOLUSD",1727360373653,0.1933586,154.18,154.15,0.12549]
["bitfinex","SOLUSD",1727360373852,0.1933586,154.18,154.15,0.25098]
["bitfinex","SOLUSD",1727360374572,0.1933586,154.18,154.16,1.29690043]
["bitfinex","SOLUSD",1727360374972,0.1933586,154.18,154.15,0.25098]
["bitfinex","SOLUSD",1727360375480,0.1933586,154.18,154.14,20.0]
["bitfinex","SOLUSD",1727360376184,0.1933586,154.18,154.15,1.29692187]
["bitfinex","SOLUSD",1727360376978,0.1933586,154.18,154.14,20.0]
["bitfinex","SOLUSD",1727360377157,0.1933586,154.18,154.15,1.29694361]
["bitfinex","SOLUSD",1727360377363,0.1933586,154.18,154.14,20.0]
["bitfinex","SOLUSD",1727360377557,0.1933586,154.18,154.12,7.29092644]
["bitfinex","SOLUSD",1727360377878,0.1933586,154.18,154.13,1.29699869]
["bitfinex","SOLUSD",1727360378066,0.1933586,154.18,154.14,1.29700665]
["bitfinex","SOLUSD",1727360378382,0.1933586,154.18,154.12,7.29092644]
["bitfinex","SOLUSD",1727360378567,0.1933586,154.18,154.13,1.29698533]
["bitfinex","SOLUSD",1727360379082,0.1933586,154.18,154.14,0.25098]
["bitfinex","SOLUSD",1727360379280,0.1933586,154.18,154.15,1.29694502]
["bitfinex","SOLUSD",1727360379657,0.1933586,154.18,154.14,0.25098]
["bitfinex","SOLUSD",1727360380074,0.1933586,154.18,154.14,0.12549]
["bitfinex","SOLUSD",1727360380463,0.1933586,154.18,154.13,20.0]
["bitfinex","SOLUSD",1727360380663,0.1933586,154.18,154.14,1.29699008]
["bitfinex","SOLUSD",1727360380986,0.1933586,154.18,154.13,20.0]
["bitfinex","SOLUSD",1727360381278,0.1933586,154.18,154.14,1.29708393]
["bitfinex","SOLUSD",1727360381663,0.1933586,154.18,154.13,20.0]
["bitfinex","SOLUSD",1727360382084,0.1933586,154.18,154.14,0.25098]
["bitfinex","SOLUSD",1727360382294,0.1933586,154.18,154.15,1.29695276]
["bitfinex","SOLUSD",1727360382591,0.1933586,154.18,154.14,0.25098]
["bitfinex","SOLUSD",1727360384092,0.1933586,154.18,154.13,20.0]
["bitfinex","SOLUSD",1727360385385,0.1933586,154.18,154.14,1.29716417]
["bitfinex","SOLUSD",1727360385700,0.1933586,154.18,154.13,20.0]
["bitfinex","SOLUSD",1727360387188,9.6151,154.16,154.12,7.29092644]
["bitfinex","SOLUSD",1727360387382,9.6151,154.16,154.1,6.78524539]
["bitfinex","SOLUSD",1727360387580,9.6151,154.16,154.06,7.29092644]
["bitfinex","SOLUSD",1727360387978,24.9486,154.15,154.06,7.29092644]
["bitfinex","SOLUSD",1727360388177,20.22469556,154.14,154.06,7.29092644]
["bitfinex","SOLUSD",1727360388496,24.6878,154.12,154.06,7.29092644]
["bitfinex","SOLUSD",1727360389578,24.6878,154.12,154.07,20.0]
["bitfinex","SOLUSD",1727360389779,24.6878,154.12,154.08,1.2978836]
["bitfinex","SOLUSD",1727360390395,24.6878,154.12,154.07,20.0]
["bitfinex","SOLUSD",1727360390396,24.6878,154.12,154.07,21.29785804]
["bitfinex","SOLUSD",1727360390694,24.6878,154.12,154.08,1.2978686]
["bitfinex","SOLUSD",1727360390901,24.6878,154.12,154.07,20.0]
["bitfinex","SOLUSD",1727360391683,24.6878,154.12,154.08,1.29765545]
["bitfinex","SOLUSD",1727360392083,24.6878,154.12,154.07,20.0]
["bitfinex","SOLUSD",1727360392300,24.6878,154.12,154.08,1.29761388]
["bitfinex","SOLUSD",1727360392506,24.6878,154.12,154.07,20.0]
["bitfinex","SOLUSD",1727360393892,24.6878,154.12,154.08,1.29778053]
["bitfinex","SOLUSD",1727360394195,24.6878,154.12,154.07,20.0]
["bitfinex","SOLUSD",1727360394407,24.6878,154.12,154.08,1.29768207]
["bitfinex","SOLUSD",1727360394581,24.6878,154.12,154.07,20.0]
["bitfinex","SOLUSD",1727360394981,24.6878,154.12,154.08,1.29772847]
["bitfinex","SOLUSD",1727360395378,24.6878,154.12,154.09,1.29766157]
["bitfinex","SOLUSD",1727360395686,24.6878,154.12,154.07,20.0]
["bitfinex","SOLUSD",1727360396198,24.6878,154.12,154.07,19.97003]
["bitfinex","SOLUSD",1727360397391,24.6878,154.12,154.08,21.77325868]
["bitfinex","SOLUSD",1727360397579,9.431,154.13,154.08,20.47567556]
["bitfinex","SOLUSD",1727360397781,9.431,154.13,154.09,1.29744818]
["bitfinex","SOLUSD",1727360397991,9.431,154.13,154.08,20.47567556]
["bitfinex","SOLUSD",1727360398190,24.3452586,154.16,154.1,20.22469556]
["bitfinex","SOLUSD",1727360398382,24.3452586,154.16,154.12,0.25098]
["bitfinex","SOLUSD",1727360399086,24.3452586,154.16,154.11,20.0]
["bitfinex","SOLUSD",1727360399403,24.3452586,154.16,154.12,0.25098]
["bitfinex","SOLUSD",1727360399880,24.3452586,154.16,154.13,21.29719387]
["bitfinex","SOLUSD",1727360400195,24.3452586,154.16,154.14,1.29719387]
["bitfinex","SOLUSD",1727360400408,24.3452586,154.16,154.13,20.0]
["bitfinex","SOLUSD",1727360401005,24.3452586,154.16,154.11,20.25098]
["bitfinex","SOLUSD",1727360402792,24.3452586,154.16,154.11,0.12549]
["bitfinex","SOLUSD",1727360403072,24.3452586,154.16,154.09,20.0]
["bitfinex","SOLUSD",1727360403280,24.3452586,154.16,154.09,27.29092644]
["bitfinex","SOLUSD",1727360405475,20.22469556,154.14,154.03,6.86301102]
["bitfinex","SOLUSD",1727360405672,20.22469556,154.14,154.03,0.0763914]
["bitfinex","SOLUSD",1727360405897,34.3589,154.15,154.03,21.59890831]
["bitfinex","SOLUSD",1727360406201,34.3589,154.15,154.05,20.22469556]
["bitfinex","SOLUSD",1727360406410,34.3589,154.15,154.05,28.83537247]
["bitfinex","SOLUSD",1727360406907,34.3589,154.15,154.06,20.0]
["bitfinex","SOLUSD",1727360407101,34.3589,154.15,154.07,20.47567556]
["bitfinex","SOLUSD",1727360407304,24.1414,154.15,154.13,20.22469556]
["bitfinex","SOLUSD",1727360407503,0.1933586,154.16,154.14,20.12549]
["bitfinex","SOLUSD",1727360407687,0.1933586,154.16,154.14,20.0]
["bitfinex","SOLUSD",1727360408106,0.1933586,154.16,154.13,0.12549]
["bitfinex","SOLUSD",1727360408285,0.1933586,154.16,154.14,20.0]
["bitfinex","SOLUSD",1727360408486,0.1933586,154.16,154.15,1.29728589]
["bitfinex","SOLUSD",1727360408692,0.1933586,154.16,154.15,21.54826589]
["bitfinex","SOLUSD",1727360409487,0.1933586,154.16,154.15,45.32514989]
["bitfinex","SOLUSD",1727360409688,0.378363,154.22,154.16,0.25098]
["bitfinex","SOLUSD",1727360409904,0.378363,154.22,154.18,20.12549]
["bitfinex","SOLUSD",1727360410278,0.378363,154.22,154.18,20.0]
["bitfinex","SOLUSD",1727360410694,0.378363,154.22,154.16,20.25098]
["bitfinex","SOLUSD",1727360411104,0.378363,154.22,154.17,21.52142389]
["bitfinex","SOLUSD",1727360411288,0.378363,154.22,154.18,20.25098]
["bitfinex","SOLUSD",1727360411690,0.378363,154.22,154.13,7.26365489]
["bitfinex","SOLUSD",1727360411691,0.378363,154.22,154.16,20.0]
["bitfinex","SOLUSD",1727360412081,0.378363,154.22,154.14,20.0]
["bitfinex","SOLUSD",1727360412287,0.378363,154.22,154.14,0.12549]
["bitfinex","SOLUSD",1727360413410,0.378363,154.22,154.14,20.12549]
["bitfinex","SOLUSD",1727360413908,0.378363,154.22,154.15,0.12549]
["bitfinex","SOLUSD",1727360415290,0.378363,154.22,154.16,20.12549]
["bitfinex","SOLUSD",1727360415838,0.378363,154.22,154.17,1.29678814]
["bitfinex","SOLUSD",1727360416106,0.378363,154.22,154.16,20.0]
["bitfinex","SOLUSD",1727360417514,0.378363,154.22,154.14,20.0]
["bitfinex","SOLUSD",1727360417891,0.378363,154.22,154.15,1.29700001]
["bitfinex","SOLUSD",1727360418106,0.378363,154.22,154.17,20.0]
["bitfinex","SOLUSD",1727360418615,0.378363,154.22,154.17,28.16891659]
["bitfinex","SOLUSD",1727360418806,0.378363,154.22,154.17,20.0]
["bitfinex","SOLUSD",1727360419111,0.378363,154.22,154.16,0.25098]
["bitfinex","SOLUSD",1727360419410,0.378363,154.22,154.16,0.12549]
["bitfinex","SOLUSD",1727360419628,0.378363,154.22,154.16,0.25098]
["bitfinex","SOLUSD",1727360419821,0.378363,154.22,154.17,20.22469556]
["bitfinex","SOLUSD",1727360420027,0.378363,154.22,154.18,20.0]
["bitfinex","SOLUSD",1727360420713,0.378363,154.22,154.19,0.25098]
["bitfinex","SOLUSD",1727360421103,0.378363,154.22,154.19,0.12549]
["bitfinex","SOLUSD",1727360421304,0.378363,154.22,154.18,20.0]
["bitfinex","SOLUSD",1727360421822,0.378363,154.22,154.19,0.12549]
["bitfinex","SOLUSD",1727360422130,0.378363,154.22,154.21,20.22469556]
["bitfinex","SOLUSD",1727360422312,0.0736354,154.23,154.22,20.0]
["bitfinex","SOLUSD",1727360422313,0.4896714,154.23,154.22,20.0]
["bitfinex","SOLUSD",1727360423032,0.4896714,154.23,154.22,0.12549]
["bitfinex","SOLUSD",1727360423229,0.4896714,154.23,154.21,0.12549]
["bitfinex","SOLUSD",1727360423425,0.4896714,154.23,154.21,0.25098]
["bitfinex","SOLUSD",1727360424509,0.4896714,154.23,154.17,0.25098]
["bitfinex","SOLUSD",1727360424710,0.4896714,154.23,154.19,0.25098]
["bitfinex","SOLUSD",1727360425112,0.4896714,154.23,154.19,20.47567556]
["bitfinex","SOLUSD",1727360425310,0.4896714,154.23,154.21,0.12549]
["bitfinex","SOLUSD",1727360425521,0.4896714,154.23,154.22,21.54738613]
["bitfinex","SOLUSD",1727360425716,0.4896714,154.23,154.22,20.25098]
["bitfinex","SOLUSD",1727360427109,0.4896714,154.23,154.22,0.25098]
["bitfinex","SOLUSD",1727360427312,0.4896714,154.23,154.18,20.0]
["bitfinex","SOLUSD",1727360428342,0.4896714,154.23,154.17,20.22469556]
["bitfinex","SOLUSD",1727360429222,0.4896714,154.23,154.21,20.22469556]
["bitfinex","SOLUSD",1727360429823,0.4896714,154.23,154.22,20.25098]
["bitfinex","SOLUSD",1727360430333,0.249297,154.26,154.25,40.22469556]
["bitfinex","SOLUSD",1727360430536,0.249297,154.26,154.25,20.0]
["bitfinex","SOLUSD",1727360430908,0.249297,154.26,154.25,20.12549]
["bitfinex","SOLUSD",1727360431108,0.249297,154.26,154.25,0.12549]
["bitfinex","SOLUSD",1727360431332,0.249297,154.26,154.24,20.0]
["bitfinex","SOLUSD",1727360431610,0.249297,154.26,154.25,0.25098]
["bitfinex","SOLUSD",1727360432234,137.43846475,154.27,154.25,40.22469556]
["bitfinex","SOLUSD",1727360432410,0.35791,154.31,154.28,20.0]
["bitfinex","SOLUSD",1727360432609,7.36006393,154.33,154.3,20.22469556]
["bitfinex","SOLUSD",1727360432919,24.3336,154.38,154.33,20.0]
["bitfinex","SOLUSD",1727360433229,145.30848853,154.36,154.35,20.0]
["bitfinex","SOLUSD",1727360433437,0.4408204,154.4,154.37,20.0]
["bitfinex","SOLUSD",1727360433607,0.0736354,154.42,154.4,20.25098]
["bitfinex","SOLUSD",1727360433804,168.27300591,154.46,154.42,20.25098]
["bitfinex","SOLUSD",1727360434009,168.27300591,154.46,154.41,20.22469556]
["bitfinex","SOLUSD",1727360434010,143.1074552,154.46,154.45,40.47567556]
["bitfinex","SOLUSD",1727360434204,136.92648308,154.46,154.41,7.26365489]
["bitfinex","SOLUSD",1727360434435,136.92648308,154.46,154.42,21.29472509]
["bitfinex","SOLUSD",1727360434662,136.92648308,154.46,154.38,20.25098]
["bitfinex","SOLUSD",1727360435026,136.92648308,154.46,154.38,20.12549]
["bitfinex","SOLUSD",1727360435224,136.92648308,154.46,154.38,0.12549]
["bitfinex","SOLUSD",1727360435448,34.7155,154.45,154.35,20.0]
["bitfinex","SOLUSD",1727360435629,34.7155,154.45,154.32,20.0]
["bitfinex","SOLUSD",1727360435941,34.7155,154.45,154.32,29.26067691]
["bitfinex","SOLUSD",1727360436147,34.7155,154.45,154.35,20.0]
["bitfinex","SOLUSD",1727360436352,34.7155,154.45,154.38,20.0]
["bitfinex","SOLUSD",1727360436651,34.7155,154.45,154.33,20.0]
["bitfinex","SOLUSD",1727360436848,34.7155,154.45,154.32,32.25064526]
["bitfinex","SOLUSD",1727360436849,6.4755,154.43,154.32,32.25064526]
["bitfinex","SOLUSD",1727360437051,34.7155,154.45,154.33,8.96336103]
["bitfinex","SOLUSD",1727360437232,34.7155,154.45,154.3,9.26067691]
["bitfinex","SOLUSD",1727360437233,34.7155,154.45,154.31,8.96336103]
["bitfinex","SOLUSD",1727360437548,6.475,154.44,154.32,41.51132217]
["bitfinex","SOLUSD",1727360437840,34.7155,154.45,154.33,1.29517822]
["bitfinex","SOLUSD",1727360438049,34.7155,154.45,154.33,18.22403794]
["bitfinex","SOLUSD",1727360438050,6.475,154.44,154.33,18.22403794]
["bitfinex","SOLUSD",1727360438368,6.4754,154.43,154.35,0.25098]
["bitfinex","SOLUSD",1727360438554,34.7155,154.45,154.34,20.0]
["bitfinex","SOLUSD",1727360438850,6.4767,154.4,154.33,20.0]
["bitfinex","SOLUSD",1727360439026,5.9767,154.4,154.33,20.0]
["bitfinex","SOLUSD",1727360439231,56.02752926,154.44,154.29,41.21400629]
["bitfinex","SOLUSD",1727360439423,32.25064526,154.41,154.27,7.26365489]
["bitfinex","SOLUSD",1727360439629,9.6173,154.39,154.25,8.96336103]
["bitfinex","SOLUSD",1727360439939,6.4791,154.35,154.26,1.29587452]
["bitfinex","SOLUSD",1727360440137,6.4791,154.35,154.27,1.2958733]
["bitfinex","SOLUSD",1727360440329,23.4559,154.38,154.27,1.2958733]
["bitfinex","SOLUSD",1727360440530,23.4559,154.38,154.27,10.55655021]
["bitfinex","SOLUSD",1727360440942,6.4784,154.36,154.27,9.26067691]
["bitfinex","SOLUSD",1727360441148,6.4784,154.36,154.28,20.0]
["bitfinex","SOLUSD",1727360441354,6.479,154.35,154.26,20.0]
["bitfinex","SOLUSD",1727360441544,39.6506,154.38,154.25,8.96336103]
["bitfinex","SOLUSD",1727360441745,6.4796,154.33,154.25,8.96336103]
["bitfinex","SOLUSD",1727360442044,6.4788,154.35,154.26,10.55672746]
["bitfinex","SOLUSD",1727360442252,6.4788,154.35,154.26,19.52008849]
["bitfinex","SOLUSD",1727360442426,39.6506,154.38,154.26,10.55672746]
["bitfinex","SOLUSD",1727360442621,23.4559,154.38,154.27,1.29595692]
["bitfinex","SOLUSD",1727360442841,23.4559,154.38,154.24,29.26067691]
["bitfinex","SOLUSD",1727360443046,71.90124526,154.38,154.23,20.0]
["bitfinex","SOLUSD",1727360443240,6.48,154.32,154.24,1.29599358]
["bitfinex","SOLUSD",1727360443531,6.48,154.32,154.21,9.35985463]
["bitfinex","SOLUSD",1727360443848,6.4796,154.33,154.21,9.35985463]
["bitfinex","SOLUSD",1727360444046,6.4792,154.34,154.22,19.52017891]
["bitfinex","SOLUSD",1727360444249,32.25064526,154.37,154.22,18.22403794]
["bitfinex","SOLUSD",1727360444548,6.4801,154.32,154.22,18.22403794]
["bitfinex","SOLUSD",1727360444750,32.25064526,154.31,154.21,0.3964936]
["bitfinex","SOLUSD",1727360445163,33.3731,154.33,154.22,1.29649523]
["bitfinex","SOLUSD",1727360445455,33.3731,154.33,154.22,19.52053317]
["bitfinex","SOLUSD",1727360446154,33.3731,154.33,154.22,18.22403794]
["bitfinex","SOLUSD",1727360446448,33.3731,154.33,154.25,0.25098]
["bitfinex","SOLUSD",1727360446628,34.0439,154.38,154.29,0.25098]
["bitfinex","SOLUSD",1727360446829,34.0439,154.38,154.31,20.25098]
["bitfinex","SOLUSD",1727360447124,34.0439,154.38,154.31,20.0]
["bitfinex","SOLUSD",1727360447536,34.0439,154.38,154.32,0.12549]
["bitfinex","SOLUSD",1727360447730,34.0439,154.38,154.31,20.25098]
["bitfinex","SOLUSD",1727360448147,34.0439,154.38,154.32,1.29555147]
["bitfinex","SOLUSD",1727360448362,40.5214,154.38,154.29,0.25098]
["bitfinex","SOLUSD",1727360448648,34.0439,154.38,154.29,0.25098]
["bitfinex","SOLUSD",1727360450659,34.0439,154.38,154.28,20.0]
["bitfinex","SOLUSD",1727360451634,34.0439,154.38,154.31,20.0]
["bitfinex","SOLUSD",1727360452071,34.0439,154.38,154.32,1.29546873]
["bitfinex","SOLUSD",1727360452269,34.0439,154.38,154.33,0.25098]
["bitfinex","SOLUSD",1727360452442,34.0439,154.38,154.32,0.25098]
["bitfinex","SOLUSD",1727360453563,34.0439,154.38,154.33,20.0]
["bitfinex","SOLUSD",1727360454139,34.0439,154.38,154.32,0.12549]
["bitfinex","SOLUSD",1727360455249,34.0439,154.38,154.33,52.37613526]
["bitfinex","SOLUSD",1727360455449,34.0439,154.38,154.34,0.12549]
["bitfinex","SOLUSD",1727360456342,34.0439,154.38,154.34,20.29235111]
["bitfinex","SOLUSD",1727360456563,34.0439,154.38,154.35,20.0]
["bitfinex","SOLUSD",1727360457059,34.0439,154.38,154.33,20.25098]
["bitfinex","SOLUSD",1727360457248,34.0439,154.38,154.33,20.12549]
["bitfinex","SOLUSD",1727360457452,34.0439,154.38,154.32,0.25098]
["bitfinex","SOLUSD",1727360457749,34.0439,154.38,154.34,0.12549]
["bitfinex","SOLUSD",1727360458149,34.0439,154.38,154.33,20.0]
["bitfinex","SOLUSD",1727360458342,34.0439,154.38,154.31,20.0]
["bitfinex","SOLUSD",1727360459860,34.0439,154.38,154.32,0.25098]
["bitfinex","SOLUSD",1727360460444,34.0439,154.38,154.33,20.0]
["bitfinex","SOLUSD",1727360460937,34.0439,154.38,154.31,20.0]
["bitfinex","SOLUSD",1727360461368,34.0439,154.38,154.3,20.29235111]
["bitfinex","SOLUSD",1727360461369,34.0439,154.38,154.28,20.0]
["bitfinex","SOLUSD",1727360461552,34.0439,154.38,154.28,21.29575598]
["bitfinex","SOLUSD",1727360461950,34.0439,154.38,154.29,20.16686111]
["bitfinex","SOLUSD",1727360462170,34.0439,154.38,154.3,20.0]
["bitfinex","SOLUSD",1727360462345,6.4779,154.37,154.3,20.0]
["bitfinex","SOLUSD",1727360462670,54.21076111,154.38,154.25,20.16686111]
["bitfinex","SOLUSD",1727360462847,6.4783,154.36,154.25,20.16686111]
["bitfinex","SOLUSD",1727360463048,28.1543,154.35,154.24,6.77580377]
["bitfinex","SOLUSD",1727360463250,28.1543,154.35,154.23,20.16686111]
["bitfinex","SOLUSD",1727360463251,6.4792,154.34,154.23,20.16686111]
["bitfinex","SOLUSD",1727360463441,28.1543,154.35,154.24,1.29617998]
["bitfinex","SOLUSD",1727360463644,20.16686111,154.32,154.22,6.7798541]
["bitfinex","SOLUSD",1727360463857,20.16686111,154.32,154.21,0.3964936]
["bitfinex","SOLUSD",1727360464167,6.4821,154.27,154.21,0.3964936]
["bitfinex","SOLUSD",1727360464366,10.6395,154.27,154.21,0.3964936]
["bitfinex","SOLUSD",1727360464951,10.6395,154.27,154.22,1.2964428]
["bitfinex","SOLUSD",1727360465251,25.8645,154.29,154.22,18.22403794]
["bitfinex","SOLUSD",1727360465438,25.8645,154.29,154.22,8.96336103]
["bitfinex","SOLUSD",1727360465637,25.8645,154.29,154.23,32.34296065]
["bitfinex","SOLUSD",1727360465880,16.1904,154.42,154.22,58.96336103]
["bitfinex","SOLUSD",1727360465881,37.5249,154.34,154.26,32.34296065]
["bitfinex","SOLUSD",1727360466066,37.5249,154.34,154.27,20.25098]
["bitfinex","SOLUSD",1727360467667,37.5249,154.34,154.24,20.0]
["bitfinex","SOLUSD",1727360467868,37.5249,154.34,154.25,0.25098]
["bitfinex","SOLUSD",1727360468166,37.5249,154.34,154.21,18.62053154]
["bitfinex","SOLUSD",1727360468839,6.4805,154.31,154.21,18.62053154]
["bitfinex","SOLUSD",1727360469045,37.5696,154.3,154.21,20.67565233]
["bitfinex","SOLUSD",1727360469468,37.5696,154.3,154.21,0.3964936]
["bitfinex","SOLUSD",1727360470651,44.0506,154.3,154.21,0.3964936]
["bitfinex","SOLUSD",1727360470846,32.34296065,154.29,154.21,0.3964936]
["bitfinex","SOLUSD",1727360471074,38.82426065,154.29,154.21,0.3964936]
["bitfinex","SOLUSD",1727360471569,38.82466065,154.29,154.21,0.3964936]
["bitfinex","SOLUSD",1727360471946,32.34296065,154.29,154.21,0.3964936]
["bitfinex","SOLUSD",1727360472152,38.82466065,154.29,154.21,0.3964936]
["bitfinex","SOLUSD",1727360472354,6.4822,154.27,154.21,0.3964936]
["bitfinex","SOLUSD",1727360472676,32.34296065,154.32,154.21,0.3964936]
["bitfinex","SOLUSD",1727360472677,27.9857,154.25,154.21,0.3964936]
["bitfinex","SOLUSD",1727360472863,27.9857,154.25,154.19,0.0736354]
["bitfinex","SOLUSD",1727360474868,27.9857,154.25,154.17,0.108613]
["bitfinex","SOLUSD",1727360474869,11.1068,154.22,154.17,0.108613]
["bitfinex","SOLUSD",1727360475456,17.5913,154.22,154.17,0.108613]
["bitfinex","SOLUSD",1727360475676,11.1068,154.22,154.17,0.108613]
["bitfinex","SOLUSD",1727360475977,6.4855,154.19,154.13,0.3964936]
["bitfinex","SOLUSD",1727360476358,10.5082,154.19,154.13,0.3964936]
["bitfinex","SOLUSD",1727360476694,10.5082,154.19,154.13,9.35985463]
["bitfinex","SOLUSD",1727360476977,10.5082,154.19,154.14,1.29711148]
["bitfinex","SOLUSD",1727360477163,10.5082,154.19,154.13,0.3964936]
["bitfinex","SOLUSD",1727360479654,10.5082,154.19,154.14,1.29714275]
["bitfinex","SOLUSD",1727360480064,10.5082,154.19,154.13,20.3964936]
["bitfinex","SOLUSD",1727360480377,10.5082,154.19,154.13,0.3964936]
["bitfinex","SOLUSD",1727360481169,10.5082,154.19,154.1,0.0736354]
["bitfinex","SOLUSD",1727360481375,10.5082,154.19,154.1,0.0435754]
["bitfinex","SOLUSD",1727360481376,32.34296065,154.17,154.1,0.0435754]
["bitfinex","SOLUSD",1727360481557,10.8692,154.15,154.1,0.0435754]
["bitfinex","SOLUSD",1727360482580,10.8692,154.15,154.08,0.108613]
["bitfinex","SOLUSD",1727360482581,38.83056065,154.14,154.08,0.108613]
["bitfinex","SOLUSD",1727360482757,32.34296065,154.11,153.99,0.578742]
["bitfinex","SOLUSD",1727360482956,32.34296065,154.11,154.0,6.79050053]
["bitfinex","SOLUSD",1727360483359,32.34296065,154.08,154.0,6.79050053]
["bitfinex","SOLUSD",1727360483553,32.34296065,154.08,153.99,0.578742]
["bitfinex","SOLUSD",1727360483795,38.83326065,154.08,153.99,0.578742]
["bitfinex","SOLUSD",1727360483957,44.5324,154.07,153.99,0.578742]
["bitfinex","SOLUSD",1727360484155,38.0418,154.07,154.03,32.34296065]
["bitfinex","SOLUSD",1727360484484,19.51,154.2,153.99,9.83941891]
["bitfinex","SOLUSD",1727360484485,35.9469,154.2,153.99,9.83941891]
["bitfinex","SOLUSD",1727360484668,10.2297,154.18,154.03,9.26067691]
["bitfinex","SOLUSD",1727360484873,10.2297,154.18,153.99,7.84239689]
["bitfinex","SOLUSD",1727360484874,25.7172,154.17,153.99,8.57610814]
["bitfinex","SOLUSD",1727360485378,42.53806065,154.16,154.01,20.0]
["bitfinex","SOLUSD",1727360485677,26.7246,154.15,154.0,20.0]
["bitfinex","SOLUSD",1727360485866,26.7246,154.15,154.01,0.12549]
["bitfinex","SOLUSD",1727360487085,26.7246,154.15,154.01,0.25098]
["bitfinex","SOLUSD",1727360487388,10.78449,154.14,154.02,20.0]
["bitfinex","SOLUSD",1727360487588,10.659,154.14,154.03,1.29830132]
["bitfinex","SOLUSD",1727360488086,10.659,154.11,153.99,0.1822484]
["bitfinex","SOLUSD",1727360489486,10.659,154.11,153.99,1.4807637]
["bitfinex","SOLUSD",1727360489659,10.659,154.11,153.99,0.1822484]
["bitfinex","SOLUSD",1727360490464,26.0593,154.09,153.99,0.1822484]
["bitfinex","SOLUSD",1727360490670,36.3613,154.09,153.99,0.1822484]
["bitfinex","SOLUSD",1727360490860,10.302,154.08,153.99,0.1822484]
["bitfinex","SOLUSD",1727360491060,10.302,154.07,153.99,0.1822484]
["bitfinex","SOLUSD",1727360491387,10.302,154.05,153.98,0.3866321]
["bitfinex","SOLUSD",1727360491689,36.3613,154.03,153.92,6.79426227]
["bitfinex","SOLUSD",1727360491992,36.3613,154.03,153.92,1.29924877]
["bitfinex","SOLUSD",1727360492186,36.3613,154.03,153.91,32.83306435]
["bitfinex","SOLUSD",1727360492391,23.902374,154.02,153.91,0.4901037]
["bitfinex","SOLUSD",1727360492572,36.3613,154.03,153.91,0.4901037]
["bitfinex","SOLUSD",1727360492978,36.3613,154.03,153.92,10.26176669]
["bitfinex","SOLUSD",1727360493178,36.3613,154.03,153.93,52.34296065]
["bitfinex","SOLUSD",1727360493486,39.01849,154.02,153.91,0.4901037]
["bitfinex","SOLUSD",1727360494267,23.776884,154.01,153.91,0.4901037]
["bitfinex","SOLUSD",1727360494585,70.42846065,154.0,153.91,0.4901037]
["bitfinex","SOLUSD",1727360494774,10.9778,153.99,153.91,0.4901037]
["bitfinex","SOLUSD",1727360495893,24.027864,153.98,153.91,0.4901037]
["bitfinex","SOLUSD",1727360496190,10.9778,153.99,153.91,0.4901037]
["bitfinex","SOLUSD",1727360497368,10.9778,153.99,153.95,32.34296065]
["bitfinex","SOLUSD",1727360497571,10.9778,153.99,153.96,21.29879763]
["bitfinex","SOLUSD",1727360497783,10.9778,153.99,153.96,20.0]
["bitfinex","SOLUSD",1727360497989,10.9778,153.99,153.93,20.12549]
["bitfinex","SOLUSD",1727360498197,10.9778,153.99,153.95,52.46845065]
["bitfinex","SOLUSD",1727360498688,10.9778,153.99,153.95,52.34296065]
["bitfinex","SOLUSD",1727360499987,37.8703,154.1,153.95,52.34296065]
["bitfinex","SOLUSD",1727360500297,37.8703,154.1,153.98,0.12549]
["bitfinex","SOLUSD",1727360500683,37.8703,154.1,153.97,20.0]
["bitfinex","SOLUSD",1727360501280,37.8703,154.1,153.99,20.0]
["bitfinex","SOLUSD",1727360502580,37.8703,154.1,153.96,20.0]
["bitfinex","SOLUSD",1727360503103,37.8703,154.1,153.97,0.12549]
["bitfinex","SOLUSD",1727360503276,37.8703,154.1,153.97,1.42417995]
["bitfinex","SOLUSD",1727360503599,37.8703,154.1,153.98,32.34296065]
["bitfinex","SOLUSD",1727360503772,37.8703,154.1,153.99,20.0]
["bitfinex","SOLUSD",1727360504896,37.8703,154.1,154.02,20.0]
["bitfinex","SOLUSD",1727360509804,44.3596,154.1,153.98,32.34296065]
["bitfinex","SOLUSD",1727360509984,37.8703,154.1,153.98,32.34296065]
["bitfinex","SOLUSD",1727360510305,6.4897,154.09,153.95,39.60661554]
["bitfinex","SOLUSD",1727360510510,0.12549,154.08,153.95,39.60661554]
["bitfinex","SOLUSD",1727360510811,0.12549,154.08,153.91,0.4901037]
["bitfinex","SOLUSD",1727360510812,17.26559,154.06,153.91,7.75375859]
["bitfinex","SOLUSD",1727360510981,10.6489,154.06,153.92,32.34296065]
["bitfinex","SOLUSD",1727360511180,38.278,154.1,154.04,32.34296065]
["bitfinex","SOLUSD",1727360512187,38.278,154.1,154.04,20.0]
["bitfinex","SOLUSD",1727360512409,38.3797,154.14,154.09,32.34296065]
["bitfinex","SOLUSD",1727360512712,0.1822484,154.23,154.12,32.34296065]
["bitfinex","SOLUSD",1727360512713,38.7263683,154.18,154.12,32.34296065]
["bitfinex","SOLUSD",1727360512893,38.7263683,154.18,154.12,20.0]
["bitfinex","SOLUSD",1727360513283,38.7263683,154.18,154.13,1.29762454]
["bitfinex","SOLUSD",1727360513610,38.7263683,154.18,154.14,32.34296065]
["bitfinex","SOLUSD",1727360514281,0.4164683,154.18,154.15,72.56603804]
["bitfinex","SOLUSD",1727360514726,0.4164683,154.18,154.17,0.12549]
["bitfinex","SOLUSD",1727360515003,0.4164683,154.18,154.15,72.69152804]
["bitfinex","SOLUSD",1727360515204,0.4164683,154.18,154.16,1.54807439]
["bitfinex","SOLUSD",1727360515507,0.4164683,154.18,154.17,20.0]
["bitfinex","SOLUSD",1727360516383,0.4164683,154.18,154.17,0.25098]
["bitfinex","SOLUSD",1727360517297,0.4164683,154.18,154.17,44.027864]
["bitfinex","SOLUSD",1727360517710,0.4164683,154.18,154.17,20.25098]
["bitfinex","SOLUSD",1727360518181,0.4164683,154.18,154.16,44.027864]
["bitfinex","SOLUSD",1727360518380,0.4164683,154.18,154.16,20.12549]
["bitfinex","SOLUSD",1727360519417,0.4164683,154.18,154.16,20.0]
["bitfinex","SOLUSD",1727360519595,0.4164683,154.18,154.16,21.29720634]
["bitfinex","SOLUSD",1727360519995,0.1822484,154.23,154.16,73.86324438]
["bitfinex","SOLUSD",1727360520196,0.1822484,154.23,154.22,72.56603804]
["bitfinex","SOLUSD",1727360520399,0.1822484,154.23,154.22,72.53593804]
["bitfinex","SOLUSD",1727360520708,0.4164683,154.25,154.23,20.0]
["bitfinex","SOLUSD",1727360520931,0.4164683,154.25,154.24,1.29654953]
["bitfinex","SOLUSD",1727360521211,0.4164683,154.25,154.23,20.0]
["bitfinex","SOLUSD",1727360521212,0.4164683,154.25,154.23,21.2965509]
["bitfinex","SOLUSD",1727360521897,10.3837,154.3,154.25,20.0]
["bitfinex","SOLUSD",1727360522106,26.350813,154.31,154.29,20.0]
["bitfinex","SOLUSD",1727360522300,26.350813,154.31,154.25,52.56603804]
["bitfinex","SOLUSD",1727360522605,26.350813,154.31,154.26,21.29635165]
["bitfinex","SOLUSD",1727360522799,26.350813,154.31,154.26,20.0]
["bitfinex","SOLUSD",1727360524411,26.350813,154.31,154.22,52.56603804]
["bitfinex","SOLUSD",1727360525202,26.350813,154.31,154.25,52.56603804]
["bitfinex","SOLUSD",1727360525803,26.350813,154.31,154.26,20.0]
["bitfinex","SOLUSD",1727360526207,26.350813,154.31,154.29,20.0]
["bitfinex","SOLUSD",1727360526414,0.108613,154.31,154.29,20.0]
["bitfinex","SOLUSD",1727360526598,0.108613,154.31,154.3,0.25098]
["bitfinex","SOLUSD",1727360526803,0.4901037,154.33,154.32,0.12549]
["bitfinex","SOLUSD",1727360527005,38.6464,154.39,154.32,96.59390204]
["bitfinex","SOLUSD",1727360527188,38.6464,154.39,154.33,20.0]
["bitfinex","SOLUSD",1727360528295,38.6464,154.39,154.29,52.56603804]
["bitfinex","SOLUSD",1727360528496,38.6464,154.39,154.3,20.0]
["bitfinex","SOLUSD",1727360528695,38.6464,154.39,154.33,20.0]
["bitfinex","SOLUSD",1727360529390,38.6464,154.39,154.29,52.56603804]
["bitfinex","SOLUSD",1727360529604,38.6464,154.39,154.3,20.0]
["bitfinex","SOLUSD",1727360530219,38.6464,154.39,154.26,20.0]
["bitfinex","SOLUSD",1727360530720,24.027864,154.38,154.25,52.56603804]
["bitfinex","SOLUSD",1727360530893,6.4788,154.35,154.22,52.56603804]
["bitfinex","SOLUSD",1727360531216,36.5839,154.37,154.25,52.56603804]
["bitfinex","SOLUSD",1727360531398,36.5839,154.37,154.28,52.56603804]
["bitfinex","SOLUSD",1727360532313,36.5839,154.37,154.31,52.56603804]
["bitfinex","SOLUSD",1727360532511,36.5839,154.37,154.32,21.29591153]
["bitfinex","SOLUSD",1727360532700,36.5839,154.37,154.32,20.0]
["bitfinex","SOLUSD",1727360533125,36.5839,154.37,154.32,21.29598357]
["bitfinex","SOLUSD",1727360533304,0.43246,154.4,154.34,52.56603804]
["bitfinex","SOLUSD",1727360533506,0.43246,154.4,154.38,52.56603804]
["bitfinex","SOLUSD",1727360534203,0.43246,154.4,154.39,21.29536045]
["bitfinex","SOLUSD",1727360534406,0.43246,154.4,154.39,20.0]
["bitfinex","SOLUSD",1727360534609,0.43246,154.4,154.39,21.29526316]
["bitfinex","SOLUSD",1727360534816,0.0736354,154.42,154.4,24.027864]
["bitfinex","SOLUSD",1727360535103,0.0736354,154.42,154.41,98.06882066]
["bitfinex","SOLUSD",1727360535329,0.0736354,154.42,154.41,20.0]
["bitfinex","SOLUSD",1727360535814,0.0736354,154.42,154.41,74.04095666]
["bitfinex","SOLUSD",1727360536327,0.0736354,154.42,154.39,20.0]
["bitfinex","SOLUSD",1727360537512,0.0736354,154.42,154.35,98.06882066]
["bitfinex","SOLUSD",1727360537713,0.0736354,154.42,154.35,77.94333066]
["bitfinex","SOLUSD",1727360537908,0.0736354,154.42,154.36,1.29539291]
["bitfinex","SOLUSD",1727360539006,0.0736354,154.42,154.36,20.0]
["bitfinex","SOLUSD",1727360539207,0.0736354,154.42,154.35,54.04095666]
["bitfinex","SOLUSD",1727360540427,0.0736354,154.42,154.32,54.04095666]
["bitfinex","SOLUSD",1727360540607,0.0736354,154.42,154.33,20.0]
["bitfinex","SOLUSD",1727360541110,0.0736354,154.42,154.32,54.04095666]
["bitfinex","SOLUSD",1727360541316,36.8176,154.41,154.29,54.04095666]
["bitfinex","SOLUSD",1727360541630,43.294,154.41,154.29,54.04095666]
["bitfinex","SOLUSD",1727360542421,36.8176,154.41,154.29,54.04095666]
["bitfinex","SOLUSD",1727360543518,6.4775,154.38,154.26,54.04095666]
["bitfinex","SOLUSD",1727360543706,10.3151,154.39,154.29,54.04095666]
["bitfinex","SOLUSD",1727360544040,10.3151,154.39,154.32,54.04095666]
["bitfinex","SOLUSD",1727360544812,10.3151,154.39,154.35,54.04095666]
["bitfinex","SOLUSD",1727360545313,10.3151,154.39,154.36,20.0]
["bitfinex","SOLUSD",1727360546622,10.3151,154.39,154.32,54.04095666]
["bitfinex","SOLUSD",1727360546819,10.3151,154.39,154.27,10.8147]
["bitfinex","SOLUSD",1727360546820,10.3151,154.39,154.38,54.04095666]
["bitfinex","SOLUSD",1727360547036,10.3151,154.39,154.38,74.04095666]
["bitfinex","SOLUSD",1727360547233,0.0736354,154.42,154.38,54.04095666]
["bitfinex","SOLUSD",1727360548745,0.0736354,154.42,154.41,54.04095666]
["bitfinex","SOLUSD",1727360549432,0.0736354,154.42,154.39,20.0]
["bitfinex","SOLUSD",1727360549638,0.0736354,154.42,154.41,54.04095666]
["bitfinex","SOLUSD",1727360550238,0.0736354,154.42,154.41,74.04095666]
["bitfinex","SOLUSD",1727360551246,136.52998948,154.46,154.42,20.12549]
["bitfinex","SOLUSD",1727360551538,136.52998948,154.46,154.44,54.04095666]
["bitfinex","SOLUSD",1727360552154,136.52998948,154.46,154.42,20.0]
["bitfinex","SOLUSD",1727360552352,136.52998948,154.46,154.37,43.776884]
["bitfinex","SOLUSD",1727360552517,136.52998948,154.46,154.4,20.0]
["bitfinex","SOLUSD",1727360552718,136.52998948,154.46,154.36,61.30461155]
["bitfinex","SOLUSD",1727360552937,10.9551,154.45,154.36,54.04095666]
["bitfinex","SOLUSD",1727360553246,10.9551,154.45,154.37,1.29549923]
["bitfinex","SOLUSD",1727360553418,10.9551,154.45,154.39,54.04095666]
["bitfinex","SOLUSD",1727360554443,26.1995,154.44,154.36,1.29540699]
["bitfinex","SOLUSD",1727360554826,26.1995,154.44,154.35,54.04095666]
["bitfinex","SOLUSD",1727360555646,26.1995,154.44,154.36,20.0]
["bitfinex","SOLUSD",1727360556339,26.1995,154.44,154.35,54.04095666]
["bitfinex","SOLUSD",1727360557721,26.1995,154.44,154.36,20.0]
["bitfinex","SOLUSD",1727360558022,26.1995,154.44,154.36,21.29558176]
["bitfinex","SOLUSD",1727360558238,26.1995,154.44,154.36,20.0]
["bitfinex","SOLUSD",1727360558744,26.1995,154.44,154.37,1.54638422]
["bitfinex","SOLUSD",1727360558945,26.1995,154.44,154.4,20.0]
["bitfinex","SOLUSD",1727360559517,136.52998948,154.46,154.42,54.04095666]
["bitfinex","SOLUSD",1727360562546,136.52998948,154.46,154.39,54.04095666]
["bitfinex","SOLUSD",1727360565151,136.52998948,154.46,154.4,20.0]
["bitfinex","SOLUSD",1727360565939,136.52998948,154.46,154.42,54.04095666]
["bitfinex","SOLUSD",1727360566556,136.52998948,154.46,154.45,54.04095666]
["bitfinex","SOLUSD",1727360568550,0.5767221,154.49,154.45,54.04095666]
["bitfinex","SOLUSD",1727360569438,0.5767221,154.49,154.46,20.0]
["bitfinex","SOLUSD",1727360569941,0.5767221,154.49,154.48,54.04095666]
["bitfinex","SOLUSD",1727360570261,0.5767221,154.49,154.48,74.04095666]
["bitfinex","SOLUSD",1727360571269,0.5767221,154.49,154.48,54.04095666]
["bitfinex","SOLUSD",1727360571634,0.0736354,154.51,154.48,74.04095666]
["bitfinex","SOLUSD",1727360571840,0.0357,154.52,154.51,20.12549]
["bitfinex","SOLUSD",1727360572140,183.09553609,154.55,154.51,29.69012719]
["bitfinex","SOLUSD",1727360572339,183.09553609,154.55,154.53,20.0]
["bitfinex","SOLUSD",1727360572538,20.57272337,154.55,154.54,98.06882066]
["bitfinex","SOLUSD",1727360572766,0.37087774,154.61,154.58,23.902374]
["bitfinex","SOLUSD",1727360572953,0.37087774,154.61,154.6,74.04095666]
["bitfinex","SOLUSD",1727360573155,198.31455987,154.65,154.6,97.81784066]
["bitfinex","SOLUSD",1727360573501,101.35154957,154.65,154.64,97.94333066]
["bitfinex","SOLUSD",1727360574037,32.59196593,154.65,154.64,97.94333066]
["bitfinex","SOLUSD",1727360574258,0.5767221,154.67,154.66,43.902374]
["bitfinex","SOLUSD",1727360574462,27.397,154.8,154.68,74.04095666]
["bitfinex","SOLUSD",1727360574637,27.397,154.8,154.73,74.04095666]
["bitfinex","SOLUSD",1727360574638,213.70272295,154.74,154.73,74.04095666]
["bitfinex","SOLUSD",1727360574842,213.59338755,154.74,154.73,74.04095666]
["bitfinex","SOLUSD",1727360575254,187.32712295,154.74,154.73,92.31197799]
["bitfinex","SOLUSD",1727360575456,48.35774206,154.74,154.73,92.31197799]
["bitfinex","SOLUSD",1727360576040,48.35774206,154.74,154.72,20.0]
["bitfinex","SOLUSD",1727360576843,48.35774206,154.74,154.73,25.32027065]
["bitfinex","SOLUSD",1727360577165,48.35774206,154.74,154.73,44.027864]
["bitfinex","SOLUSD",1727360577373,48.35774206,154.74,154.73,54.19486674]
["bitfinex","SOLUSD",1727360577548,48.35774206,154.74,154.73,44.027864]
["bitfinex","SOLUSD",1727360577742,47.53021996,154.74,154.73,44.027864]
["bitfinex","SOLUSD",1727360577975,32.95943711,154.74,154.73,51.79707445]
["bitfinex","SOLUSD",1727360578548,0.5708954,154.79,154.73,51.79707445]
["bitfinex","SOLUSD",1727360578749,0.5708954,154.79,154.76,20.0]
["bitfinex","SOLUSD",1727360578949,0.5708954,154.79,154.76,43.776884]
["bitfinex","SOLUSD",1727360579680,0.5708954,154.79,154.76,81.81016711]
["bitfinex","SOLUSD",1727360579857,0.5708954,154.79,154.77,0.25098]
["bitfinex","SOLUSD",1727360580174,0.06,154.8,154.78,20.0]
["bitfinex","SOLUSD",1727360580383,228.75260743,154.84,154.8,70.0]
["bitfinex","SOLUSD",1727360580683,0.02,154.89,154.84,50.0]
["bitfinex","SOLUSD",1727360580863,0.02,154.89,154.87,74.04095666]
["bitfinex","SOLUSD",1727360581182,213.81598074,154.94,154.9,20.0]
["bitfinex","SOLUSD",1727360581349,265.07036775,155.13,155.02,82.76284095]
["bitfinex","SOLUSD",1727360581545,265.07036775,155.13,155.01,8.9848]
["bitfinex","SOLUSD",1727360581546,261.67736775,155.13,155.12,158.08191332]
["bitfinex","SOLUSD",1727360581775,0.108613,155.23,155.12,158.08191332]
["bitfinex","SOLUSD",1727360581957,304.84772632,155.32,155.21,50.0]
["bitfinex","SOLUSD",1727360581958,89.98341248,155.22,155.21,50.0]
["bitfinex","SOLUSD",1727360582163,7.5344689,155.22,155.21,50.0]
["bitfinex","SOLUSD",1727360582354,0.5734922,155.25,155.24,50.0]
["bitfinex","SOLUSD",1727360582561,304.96016952,155.32,155.31,89.04]
["bitfinex","SOLUSD",1727360582771,295.4321474,155.32,155.31,197.60431337]
["bitfinex","SOLUSD",1727360582975,295.4321474,155.32,155.31,111.00874885]
["bitfinex","SOLUSD",1727360583275,60.76317484,155.32,155.31,200.89261306]
["bitfinex","SOLUSD",1727360583476,320.1791933,155.41,155.4,50.0]
["bitfinex","SOLUSD",1727360583477,172.55419477,155.41,155.4,50.0]
["bitfinex","SOLUSD",1727360583781,172.55419477,155.41,155.4,143.10967883]
["bitfinex","SOLUSD",1727360583782,44.60245142,155.41,155.4,143.10967883]
["bitfinex","SOLUSD",1727360583981,19.35159223,155.41,155.4,140.29408047]
["bitfinex","SOLUSD",1727360584278,3.77372896,155.41,155.4,180.11252481]
["bitfinex","SOLUSD",1727360584452,0.1124432,155.5,155.49,50.0]
["bitfinex","SOLUSD",1727360584761,0.1124432,155.5,155.49,76.24745724]
["bitfinex","SOLUSD",1727360584956,0.1124432,155.5,155.49,7.3148384]
["bitfinex","SOLUSD",1727360585150,0.1124432,155.5,155.42,7.3148384]
["bitfinex","SOLUSD",1727360585350,0.1124432,155.5,155.43,20.0]
["bitfinex","SOLUSD",1727360585760,0.1124432,155.5,155.43,7.3148384]
["bitfinex","SOLUSD",1727360585958,0.1124432,155.5,155.46,104.04095666]
["bitfinex","SOLUSD",1727360586159,0.1124432,155.5,155.47,46.91262392]
["bitfinex","SOLUSD",1727360586360,0.1124432,155.5,155.47,37.49836453]
["bitfinex","SOLUSD",1727360586659,0.1124432,155.5,155.48,9.41425939]
["bitfinex","SOLUSD",1727360586851,0.1124432,155.5,155.49,81.6461284]
["bitfinex","SOLUSD",1727360587057,0.1124432,155.5,155.49,105.6739924]
["bitfinex","SOLUSD",1727360587270,0.5734922,155.52,155.5,94.027864]
["bitfinex","SOLUSD",1727360587476,147.61528306,155.51,155.5,173.1869737]
["bitfinex","SOLUSD",1727360587661,94.56451439,155.51,155.5,120.61592976]
["bitfinex","SOLUSD",1727360587862,0.5734922,155.52,155.5,111.38252559]
["bitfinex","SOLUSD",1727360588057,0.5734922,155.52,155.51,38.40450425]
["bitfinex","SOLUSD",1727360588371,0.1124432,155.59,155.58,0.25098]
["bitfinex","SOLUSD",1727360588569,0.1124432,155.59,155.58,9.42032142]
["bitfinex","SOLUSD",1727360588772,0.1124432,155.59,155.58,6.54750513]
["bitfinex","SOLUSD",1727360588983,0.1124432,155.59,155.51,54.04095666]
["bitfinex","SOLUSD",1727360588984,0.1124432,155.59,155.45,247.51165589]
["bitfinex","SOLUSD",1727360589289,0.1124432,155.59,155.25,3.4859]
["bitfinex","SOLUSD",1727360589290,0.1124432,155.59,155.48,54.04095666]
["bitfinex","SOLUSD",1727360589457,0.1124432,155.59,155.54,54.04095666]
["bitfinex","SOLUSD",1727360589660,0.1124432,155.59,155.58,50.0]
["bitfinex","SOLUSD",1727360589859,0.1124432,155.59,155.58,9.0431606]
["bitfinex","SOLUSD",1727360590060,0.1124432,155.59,155.55,9.0431606]
["bitfinex","SOLUSD",1727360590585,0.1124432,155.69,155.59,0.1124432]
["bitfinex","SOLUSD",1727360590784,0.1124432,155.69,155.6,80.65602137]
["bitfinex","SOLUSD",1727360591086,0.1124432,155.69,155.6,38.32498791]
["bitfinex","SOLUSD",1727360591288,189.4723411,155.61,155.6,101.80563525]
["bitfinex","SOLUSD",1727360591459,178.53199747,155.61,155.6,101.80563525]
["bitfinex","SOLUSD",1727360591659,153.14600763,155.61,155.6,179.87445591]
["bitfinex","SOLUSD",1727360591888,117.68075545,155.61,155.6,179.87445591]
["bitfinex","SOLUSD",1727360592185,5.47956928,155.61,155.6,118.16453271]
["bitfinex","SOLUSD",1727360592391,0.1124432,155.69,155.61,74.027864]
["bitfinex","SOLUSD",1727360592582,0.1124432,155.69,155.61,82.53550629]
["bitfinex","SOLUSD",1727360592785,0.1124432,155.69,155.61,136.57646295]
["bitfinex","SOLUSD",1727360592960,0.1124432,155.69,155.61,72.18113342]
["bitfinex","SOLUSD",1727360593281,0.1124432,155.69,155.61,50.0]
["bitfinex","SOLUSD",1727360593496,0.1124432,155.69,155.68,50.0]
["bitfinex","SOLUSD",1727360593693,0.1124432,155.69,155.68,104.04095666]
["bitfinex","SOLUSD",1727360594055,0.1124432,155.69,155.68,112.54859895]
["bitfinex","SOLUSD",1727360594261,29.29874829,155.7,155.68,164.10343313]
["bitfinex","SOLUSD",1727360594489,29.29874829,155.7,155.69,47.74083076]
["bitfinex","SOLUSD",1727360594670,7.29979089,155.7,155.69,47.74083076]
["bitfinex","SOLUSD",1727360594866,7.85992073,155.71,155.7,50.0]
["bitfinex","SOLUSD",1727360595170,7.85992073,155.71,155.7,82.53550629]
["bitfinex","SOLUSD",1727360595378,381.51633742,155.8,155.77,24.027864]
["bitfinex","SOLUSD",1727360595571,381.51633742,155.8,155.77,93.67561362]
["bitfinex","SOLUSD",1727360595767,381.51633742,155.8,155.77,147.71657028]
["bitfinex","SOLUSD",1727360595976,381.51633742,155.8,155.77,93.67561362]
["bitfinex","SOLUSD",1727360596484,378.03043742,155.8,155.79,93.537864]
["bitfinex","SOLUSD",1727360596794,138.6738867,155.8,155.79,188.05532564]
["bitfinex","SOLUSD",1727360597080,0.1124432,155.87,155.86,74.027864]
["bitfinex","SOLUSD",1727360597385,181.64017832,155.89,155.88,74.027864]
["bitfinex","SOLUSD",1727360597680,181.64017832,155.89,155.88,81.58742349]
["bitfinex","SOLUSD",1727360597894,16.50272484,155.89,155.88,89.50511584]
["bitfinex","SOLUSD",1727360598187,16.50272484,155.89,155.88,50.0]
["bitfinex","SOLUSD",1727360598188,2.26272484,155.89,155.88,50.0]
["bitfinex","SOLUSD",1727360598501,0.1124432,155.96,155.93,50.0]
["bitfinex","SOLUSD",1727360598784,0.1124432,155.96,155.84,50.0]
["bitfinex","SOLUSD",1727360598989,53.61290348,155.96,155.82,50.0]
["bitfinex","SOLUSD",1727360599279,0.09427592,155.79,155.72,50.0]
["bitfinex","SOLUSD",1727360599482,0.09427592,155.79,155.7,50.0]
["bitfinex","SOLUSD",1727360599686,0.09427592,155.79,155.68,50.0]
["bitfinex","SOLUSD",1727360599909,0.09427592,155.79,155.66,50.5734922]
["bitfinex","SOLUSD",1727360600076,53.50046028,155.78,155.67,8.4484706]
["bitfinex","SOLUSD",1727360600385,53.50046028,155.75,155.66,0.5734922]
["bitfinex","SOLUSD",1727360600593,53.50046028,155.72,155.66,0.5734922]
["bitfinex","SOLUSD",1727360600778,53.50046028,155.72,155.64,0.1124432]
["bitfinex","SOLUSD",1727360600779,6.4224,155.71,155.64,0.1124432]
["bitfinex","SOLUSD",1727360600984,53.50046028,155.68,155.64,0.1124432]
["bitfinex","SOLUSD",1727360601202,53.50046028,155.68,155.57,0.5734922]
["bitfinex","SOLUSD",1727360601389,53.50046028,155.65,155.57,0.5734922]
["bitfinex","SOLUSD",1727360601993,53.50046028,155.65,155.55,0.1124432]
["bitfinex","SOLUSD",1727360601994,6.4252,155.64,155.55,0.1124432]
["bitfinex","SOLUSD",1727360602206,59.92336028,155.7,155.55,50.1124432]
["bitfinex","SOLUSD",1727360602385,53.50046028,155.67,155.55,0.1124432]
["bitfinex","SOLUSD",1727360602582,53.50046028,155.64,155.55,0.1124432]
["bitfinex","SOLUSD",1727360602786,53.50046028,155.61,155.47,50.0]
["bitfinex","SOLUSD",1727360603104,53.50046028,155.61,155.46,0.1124432]
["bitfinex","SOLUSD",1727360603282,6.72381614,155.7,155.51,50.0]
["bitfinex","SOLUSD",1727360603484,31.218,155.72,155.58,53.50046028]
["bitfinex","SOLUSD",1727360603677,37.6399,155.72,155.55,50.0]
["bitfinex","SOLUSD",1727360603893,31.218,155.72,155.55,50.0]
["bitfinex","SOLUSD",1727360604095,31.218,155.72,155.55,103.50046028]
["bitfinex","SOLUSD",1727360604302,31.218,155.72,155.58,103.50046028]
["bitfinex","SOLUSD",1727360604514,31.218,155.72,155.59,44.027864]
["bitfinex","SOLUSD",1727360604800,31.218,155.72,155.55,53.50046028]
["bitfinex","SOLUSD",1727360605001,59.92446028,155.67,155.49,103.50046028]
["bitfinex","SOLUSD",1727360605202,6.4244,155.66,155.55,16.0715]
["bitfinex","SOLUSD",1727360605590,31.218,155.72,155.59,16.0676]
["bitfinex","SOLUSD",1727360605904,23.776884,155.69,155.59,22.4945]
["bitfinex","SOLUSD",1727360606207,23.776884,155.71,155.62,6.4257]
["bitfinex","SOLUSD",1727360606417,53.50046028,155.69,155.59,16.0676]
["bitfinex","SOLUSD",1727360606584,23.776884,155.66,155.49,53.50046028]
["bitfinex","SOLUSD",1727360606892,59.92376028,155.69,155.52,50.0]
["bitfinex","SOLUSD",1727360607086,59.92376028,155.69,155.49,53.50046028]
["bitfinex","SOLUSD",1727360607087,30.200384,155.68,155.5,50.0]
["bitfinex","SOLUSD",1727360607307,23.776884,155.68,155.5,50.0]
["bitfinex","SOLUSD",1727360607501,23.776884,155.68,155.49,53.50046028]
["bitfinex","SOLUSD",1727360607502,23.776884,155.65,155.49,53.50046028]
["bitfinex","SOLUSD",1727360607699,23.776884,155.68,155.58,6.4273]
["bitfinex","SOLUSD",1727360607902,6.4239,155.67,155.57,6.4276]
["bitfinex","SOLUSD",1727360608108,0.1124432,155.78,155.6,16.0664]
["bitfinex","SOLUSD",1727360608425,0.1124432,155.78,155.52,32.1498]
["bitfinex","SOLUSD",1727360608426,53.50046028,155.7,155.52,32.1498]
["bitfinex","SOLUSD",1727360608593,53.50046028,155.7,155.58,6.4274]
["bitfinex","SOLUSD",1727360608922,6.4239,155.67,155.58,6.4274]
["bitfinex","SOLUSD",1727360609111,6.4239,155.67,155.55,16.0709]
["bitfinex","SOLUSD",1727360609112,6.4239,155.67,155.57,6.4278]
["bitfinex","SOLUSD",1727360609314,6.4239,155.67,155.55,16.0709]
["bitfinex","SOLUSD",1727360609315,23.776884,155.63,155.55,16.0709]
["bitfinex","SOLUSD",1727360609492,59.92556028,155.64,155.55,22.4995]
["bitfinex","SOLUSD",1727360609689,6.4241,155.67,155.58,6.4274]
["bitfinex","SOLUSD",1727360609889,6.4235,155.68,155.59,6.427]
["bitfinex","SOLUSD",1727360610090,37.6398,155.72,155.62,6.4256]
["bitfinex","SOLUSD",1727360610293,84.71846028,155.72,155.62,16.0638]
["bitfinex","SOLUSD",1727360610687,37.94061319,155.72,155.62,16.0638]
["bitfinex","SOLUSD",1727360610885,31.218,155.72,155.62,16.0638]
["bitfinex","SOLUSD",1727360611118,91.14046028,155.72,155.62,22.4895]
["bitfinex","SOLUSD",1727360611316,31.218,155.72,155.58,103.50046028]
["bitfinex","SOLUSD",1727360611614,31.218,155.72,155.52,53.50046028]
["bitfinex","SOLUSD",1727360611615,13.1475,155.81,155.71,16.0547]
["bitfinex","SOLUSD",1727360611917,13.1475,155.81,155.77,6.4197]
["bitfinex","SOLUSD",1727360612122,13.1475,155.81,155.76,16.05]
["bitfinex","SOLUSD",1727360612332,13.1475,155.81,155.65,7.90007501]
["bitfinex","SOLUSD",1727360612333,44.1245,155.77,155.5,50.0]
["bitfinex","SOLUSD",1727360612501,53.50046028,155.69,155.52,50.0]
["bitfinex","SOLUSD",1727360612695,59.92356028,155.69,155.52,50.0]
["bitfinex","SOLUSD",1727360613021,59.92356028,155.69,155.5,53.50046028]
["bitfinex","SOLUSD",1727360613022,53.50046028,155.65,155.5,50.0]
["bitfinex","SOLUSD",1727360613222,53.50046028,155.7,155.47,50.0]
["bitfinex","SOLUSD",1727360613223,53.50046028,155.62,155.47,50.0]
["bitfinex","SOLUSD",1727360613394,53.50046028,155.62,155.56,6.4281]
["bitfinex","SOLUSD",1727360613714,53.50046028,155.62,155.55,16.0718]
["bitfinex","SOLUSD",1727360613715,53.50046028,155.62,155.55,22.5004]
["bitfinex","SOLUSD",1727360613926,53.50046028,155.62,155.55,16.0718]
["bitfinex","SOLUSD",1727360614222,12.5437,155.61,155.55,6.4284]
["bitfinex","SOLUSD",1727360614421,12.5437,155.61,155.54,16.0721]
["bitfinex","SOLUSD",1727360614604,53.50046028,155.59,155.54,16.0721]
["bitfinex","SOLUSD",1727360615227,53.50046028,155.56,155.49,16.0772]
["bitfinex","SOLUSD",1727360616117,59.92886028,155.56,155.49,16.0772]
["bitfinex","SOLUSD",1727360616416,53.50046028,155.53,155.48,0.5734922]
["bitfinex","SOLUSD",1727360616919,53.50046028,155.53,155.46,0.1124432]
["bitfinex","SOLUSD",1727360617221,44.0748,155.61,155.49,16.0776]
["bitfinex","SOLUSD",1727360617419,44.0748,155.61,155.53,16.0738]
["bitfinex","SOLUSD",1727360617624,44.0748,155.61,155.49,53.50046028]
["bitfinex","SOLUSD",1727360617820,44.0748,155.61,155.57,16.0698]
["bitfinex","SOLUSD",1727360618026,44.0748,155.61,155.59,6.4268]
["bitfinex","SOLUSD",1727360618326,53.50046028,155.7,155.57,16.0698]
["bitfinex","SOLUSD",1727360618534,12.8801,155.69,155.53,44.027864]
["bitfinex","SOLUSD",1727360618720,12.8801,155.69,155.61,22.4917]
["bitfinex","SOLUSD",1727360618917,53.50046028,155.67,155.57,16.0697]
["bitfinex","SOLUSD",1727360619121,6.4256,155.63,155.54,6.429]
["bitfinex","SOLUSD",1727360619498,6.4259,155.62,155.54,6.429]
["bitfinex","SOLUSD",1727360619714,59.92566028,155.64,155.55,6.4287]
["bitfinex","SOLUSD",1727360619915,53.50046028,155.61,155.53,16.074]
["bitfinex","SOLUSD",1727360620197,53.50046028,155.61,155.51,6.4303]
["bitfinex","SOLUSD",1727360620198,23.776884,155.6,155.51,6.4303]
["bitfinex","SOLUSD",1727360620532,59.92806028,155.58,155.5,6.4307]
["bitfinex","SOLUSD",1727360620704,59.92806028,155.58,155.49,16.0777]
["bitfinex","SOLUSD",1727360620895,23.776884,155.57,155.49,16.0777]
["bitfinex","SOLUSD",1727360621095,53.50046028,155.55,155.49,16.0777]
["bitfinex","SOLUSD",1727360621298,53.50046028,155.61,155.49,16.0777]
["bitfinex","SOLUSD",1727360621608,23.776884,155.63,155.52,16.0745]
["bitfinex","SOLUSD",1727360621814,6.4259,155.62,155.54,6.429]
["bitfinex","SOLUSD",1727360622400,23.776884,155.63,155.52,22.5041]
["bitfinex","SOLUSD",1727360622605,23.776884,155.63,155.48,16.079]
["bitfinex","SOLUSD",1727360622606,23.902374,155.6,155.48,16.079]
["bitfinex","SOLUSD",1727360622825,53.50046028,155.64,155.47,82.1598]
["bitfinex","SOLUSD",1727360623026,86.65166028,155.7,155.55,53.50046028]
["bitfinex","SOLUSD",1727360623027,33.1512,155.7,155.55,53.50046028]
["bitfinex","SOLUSD",1727360623210,33.1512,155.7,155.6,16.0661]
["bitfinex","SOLUSD",1727360623604,53.50046028,155.68,155.56,22.4984]
["bitfinex","SOLUSD",1727360623820,6.4255,155.63,155.56,22.4984]
["bitfinex","SOLUSD",1727360624008,6.4251,155.64,155.56,22.4984]
["bitfinex","SOLUSD",1727360624205,53.50046028,155.62,155.52,16.0745]
["bitfinex","SOLUSD",1727360624605,6.4264,155.61,155.53,6.4295]
["bitfinex","SOLUSD",1727360624919,53.50046028,155.59,155.52,22.5044]
["bitfinex","SOLUSD",1727360625119,53.50046028,155.59,155.53,6.4295]
["bitfinex","SOLUSD",1727360625631,53.50046028,155.59,155.52,22.5044]
["bitfinex","SOLUSD",1727360625837,53.50046028,155.62,155.55,6.4285]
["bitfinex","SOLUSD",1727360626132,53.50046028,155.65,155.57,6.4277]
["bitfinex","SOLUSD",1727360626312,53.50046028,155.65,155.55,16.0717]
["bitfinex","SOLUSD",1727360626517,53.50046028,155.68,155.53,6.4293]
["bitfinex","SOLUSD",1727360626518,53.50046028,155.59,155.53,6.4293]
["bitfinex","SOLUSD",1727360626716,53.50046028,155.59,155.51,22.5053]
["bitfinex","SOLUSD",1727360626930,53.50046028,155.59,155.51,16.0753]
["bitfinex","SOLUSD",1727360627333,53.50046028,155.59,155.47,16.0795]
["bitfinex","SOLUSD",1727360627628,53.50046028,155.56,155.48,6.4316]
["bitfinex","SOLUSD",1727360627836,6.4288,155.55,155.48,6.4316]
["bitfinex","SOLUSD",1727360628016,6.4288,155.55,155.47,16.0795]
["bitfinex","SOLUSD",1727360628017,6.4292,155.54,155.47,16.0795]
["bitfinex","SOLUSD",1727360628219,6.4292,155.54,155.46,0.1124432]
["bitfinex","SOLUSD",1727360628220,6.4302,155.52,155.46,0.1124432]
["bitfinex","SOLUSD",1727360628417,53.50046028,155.53,155.46,6.5448432]
["bitfinex","SOLUSD",1727360628613,53.50046028,155.5,155.46,0.1124432]
["bitfinex","SOLUSD",1727360629139,53.50046028,155.5,155.39,16.6618922]
["bitfinex","SOLUSD",1727360629140,53.50046028,155.44,155.39,16.6618922]
["bitfinex","SOLUSD",1727360629324,59.93386028,155.44,155.39,0.5734922]
["bitfinex","SOLUSD",1727360629526,6.4313,155.49,155.41,6.4345]
["bitfinex","SOLUSD",1727360629723,6.4317,155.48,155.39,0.5734922]
["bitfinex","SOLUSD",1727360629929,6.4317,155.48,155.41,6.4344]
["bitfinex","SOLUSD",1727360630124,6.4321,155.47,155.4,6.4347]
["bitfinex","SOLUSD",1727360630444,6.4321,155.47,155.39,0.5734922]
["bitfinex","SOLUSD",1727360630445,6.433,155.45,155.39,0.5734922]
["bitfinex","SOLUSD",1727360630903,20.12549,155.51,155.39,0.5734922]
["bitfinex","SOLUSD",1727360631108,23.776884,155.5,155.42,6.434]
["bitfinex","SOLUSD",1727360631338,0.12549,155.49,155.41,6.4345]
["bitfinex","SOLUSD",1727360631525,6.4317,155.48,155.41,6.4345]
["bitfinex","SOLUSD",1727360632111,20.0,155.51,155.43,6.4337]
["bitfinex","SOLUSD",1727360632318,86.60326028,155.55,155.39,0.5734922]
["bitfinex","SOLUSD",1727360632516,33.1028,155.55,155.47,6.4317]
["bitfinex","SOLUSD",1727360632718,33.1028,155.55,155.39,0.5734922]
["bitfinex","SOLUSD",1727360632719,6.4304,155.52,155.44,6.4333]
["bitfinex","SOLUSD",1727360633038,6.4309,155.5,155.43,6.4337]
["bitfinex","SOLUSD",1727360633348,6.4325,155.47,155.39,0.5734922]
["bitfinex","SOLUSD",1727360633645,6.4325,155.46,155.39,7.0087922]
["bitfinex","SOLUSD",1727360633818,23.902374,155.48,155.39,0.5734922]
["bitfinex","SOLUSD",1727360634026,20.0,155.53,155.39,0.5734922]
["bitfinex","SOLUSD",1727360634208,12.4095,155.54,155.39,0.5734922]
["bitfinex","SOLUSD",1727360634411,12.4095,155.54,155.45,6.4328]
["bitfinex","SOLUSD",1727360634836,6.4306,155.51,155.43,22.5173]
["bitfinex","SOLUSD",1727360635141,12.4095,155.54,155.43,16.0839]
["bitfinex","SOLUSD",1727360635442,6.4309,155.5,155.43,22.5176]
["bitfinex","SOLUSD",1727360635736,12.4095,155.54,155.43,22.5176]
["bitfinex","SOLUSD",1727360635737,6.4304,155.52,155.44,6.4332]
["bitfinex","SOLUSD",1727360635926,12.4095,155.54,155.46,16.0809]
["bitfinex","SOLUSD",1727360636119,13.2286,155.66,155.44,32.1662]
["bitfinex","SOLUSD",1727360636318,6.4276,155.58,155.51,6.4304]
["bitfinex","SOLUSD",1727360636717,6.4255,155.63,155.56,6.4282]
["bitfinex","SOLUSD",1727360637016,13.2286,155.66,155.5,8.08160464]
["bitfinex","SOLUSD",1727360637334,6.4272,155.59,155.51,16.0751]
["bitfinex","SOLUSD",1727360637542,6.4271,155.6,155.51,16.0751]
["bitfinex","SOLUSD",1727360637711,53.50046028,155.63,155.48,32.1569]
["bitfinex","SOLUSD",1727360637917,66.72906028,155.66,155.54,16.0726]
["bitfinex","SOLUSD",1727360638114,6.4255,155.63,155.55,6.4284]
["bitfinex","SOLUSD",1727360638355,6.4261,155.62,155.55,6.4284]
["bitfinex","SOLUSD",1727360638512,59.68537131,155.65,155.58,6.4275]
["bitfinex","SOLUSD",1727360638911,59.68537131,155.65,155.55,6.4285]
["bitfinex","SOLUSD",1727360638912,6.4259,155.62,155.55,6.4285]
["bitfinex","SOLUSD",1727360639335,6.4255,155.63,155.56,6.4283]
["bitfinex","SOLUSD",1727360639541,53.26037131,155.65,155.53,16.0731]
["bitfinex","SOLUSD",1727360639914,53.26037131,155.65,155.52,32.1485]
["bitfinex","SOLUSD",1727360640225,53.26037131,155.65,155.59,6.4271]
["bitfinex","SOLUSD",1727360640226,6.425,155.65,155.59,6.4271]
["bitfinex","SOLUSD",1727360640549,6.425,155.64,155.56,16.0709]
["bitfinex","SOLUSD",1727360640845,13.2286,155.66,155.59,6.4271]
["bitfinex","SOLUSD",1727360640846,6.4249,155.65,155.59,6.4271]
["bitfinex","SOLUSD",1727360641143,13.2286,155.66,155.59,6.427]
["bitfinex","SOLUSD",1727360641346,6.4247,155.65,155.59,6.427]
["bitfinex","SOLUSD",1727360641712,6.4255,155.63,155.56,6.4283]
["bitfinex","SOLUSD",1727360642020,6.4255,155.63,155.54,16.0721]
["bitfinex","SOLUSD",1727360642418,44.027864,155.65,155.54,16.0721]
["bitfinex","SOLUSD",1727360642618,20.0,155.64,155.57,6.4278]
["bitfinex","SOLUSD",1727360642919,6.4255,155.63,155.57,6.4278]
["bitfinex","SOLUSD",1727360643120,13.2286,155.66,155.58,1.28573557]
["bitfinex","SOLUSD",1727360643443,13.2286,155.66,155.62,16.0643]
["bitfinex","SOLUSD",1727360643619,13.2286,155.66,155.63,6.4254]
["bitfinex","SOLUSD",1727360643812,13.2286,155.66,155.6,6.4263]
["bitfinex","SOLUSD",1727360644020,13.2286,155.66,155.58,16.068]
["bitfinex","SOLUSD",1727360644213,13.2286,155.66,155.56,32.1401]
["bitfinex","SOLUSD",1727360644429,13.2286,155.66,155.64,6.4248]
["bitfinex","SOLUSD",1727360644927,13.2286,155.66,155.63,6.4254]
["bitfinex","SOLUSD",1727360645131,13.2286,155.66,155.61,22.4919]
["bitfinex","SOLUSD",1727360645322,19.653,155.66,155.59,6.427]
["bitfinex","SOLUSD",1727360645648,19.653,155.66,155.61,16.0657]
["bitfinex","SOLUSD",1727360645649,13.2286,155.66,155.61,16.0657]
["bitfinex","SOLUSD",1727360645946,13.2286,155.66,155.58,16.0688]
["bitfinex","SOLUSD",1727360646155,20.12549,155.63,155.5,1.2856478]
["bitfinex","SOLUSD",1727360646340,20.12549,155.63,155.54,6.4291]
["bitfinex","SOLUSD",1727360646341,6.4267,155.61,155.54,6.4291]
["bitfinex","SOLUSD",1727360646649,53.26037131,155.64,155.5,53.26037131]
["bitfinex","SOLUSD",1727360646650,6.4254,155.64,155.5,53.26037131]
["bitfinex","SOLUSD",1727360646830,43.902374,155.65,155.55,16.071]
["bitfinex","SOLUSD",1727360647147,53.26037131,155.61,155.53,6.4296]
["bitfinex","SOLUSD",1727360647338,53.26037131,155.55,155.39,0.5734922]
["bitfinex","SOLUSD",1727360647526,6.4305,155.51,155.44,22.5163]
["bitfinex","SOLUSD",1727360647724,66.29317131,155.52,155.44,22.5163]
["bitfinex","SOLUSD",1727360647725,6.4309,155.5,155.44,22.5163]
["bitfinex","SOLUSD",1727360648033,66.29317131,155.52,155.43,6.4335]
["bitfinex","SOLUSD",1727360648034,50.333174,155.51,155.43,6.4335]
["bitfinex","SOLUSD",1727360648236,97.16274531,155.51,155.4,16.0865]
["bitfinex","SOLUSD",1727360648438,6.4312,155.5,155.42,6.4337]
["bitfinex","SOLUSD",1727360648658,6.4313,155.49,155.42,6.4341]
["bitfinex","SOLUSD",1727360648818,0.12549,155.5,155.4,16.0865]
["bitfinex","SOLUSD",1727360649030,6.4325,155.46,155.4,22.5211]
["bitfinex","SOLUSD",1727360649435,6.4323,155.47,155.4,16.0865]
["bitfinex","SOLUSD",1727360649722,6.433,155.45,155.39,0.5734922]
["bitfinex","SOLUSD",1727360649929,44.027864,155.48,155.39,0.5734922]
["bitfinex","SOLUSD",1727360649930,20.0,155.48,155.42,6.4341]
["bitfinex","SOLUSD",1727360650144,20.0,155.48,155.39,16.6611922]
["bitfinex","SOLUSD",1727360650444,20.0,155.49,155.42,6.4341]
["bitfinex","SOLUSD",1727360650628,73.39372595,155.47,155.4,6.4347]
["bitfinex","SOLUSD",1727360650828,73.39372595,155.47,155.39,16.6611922]
["bitfinex","SOLUSD",1727360650829,23.902374,155.46,155.39,16.6611922]
["bitfinex","SOLUSD",1727360651237,20.0,155.45,155.39,16.6611922]
["bitfinex","SOLUSD",1727360651651,20.0,155.45,155.39,23.0964922]
["bitfinex","SOLUSD",1727360651829,20.0,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1727360652144,20.0,155.45,155.39,23.0963922]
["bitfinex","SOLUSD",1727360652345,23.902374,155.44,155.39,0.5734922]
["bitfinex","SOLUSD",1727360652547,30.335774,155.44,155.39,0.5734922]
["bitfinex","SOLUSD",1727360652930,20.0,155.45,155.39,7.0085922]
["bitfinex","SOLUSD",1727360653251,20.0,155.48,155.39,0.5734922]
["bitfinex","SOLUSD",1727360653428,26.4317,155.48,155.41,6.4345]
["bitfinex","SOLUSD",1727360653628,13.0328,155.52,155.42,53.39372595]
["bitfinex","SOLUSD",1727360653954,13.0328,155.52,155.44,22.5158]
["bitfinex","SOLUSD",1727360654120,6.4304,155.51,155.44,16.0829]
["bitfinex","SOLUSD",1727360654326,19.463,155.52,155.44,22.5161]
["bitfinex","SOLUSD",1727360654522,6.4313,155.49,155.42,6.434]
["bitfinex","SOLUSD",1727360654832,53.39372595,155.5,155.4,22.5214]
["bitfinex","SOLUSD",1727360655046,24.027864,155.45,155.4,16.0868]
["bitfinex","SOLUSD",1727360655259,24.027864,155.45,155.39,7.0088922]
["bitfinex","SOLUSD",1727360655260,30.335374,155.45,155.39,0.5734922]
["bitfinex","SOLUSD",1727360655550,6.432,155.48,155.4,6.4347]
["bitfinex","SOLUSD",1727360655753,13.0328,155.52,155.45,6.4328]
["bitfinex","SOLUSD",1727360655931,13.0328,155.52,155.39,0.5734922]
["bitfinex","SOLUSD",1727360655932,13.0328,155.52,155.42,16.0848]
["bitfinex","SOLUSD",1727360656131,6.4321,155.47,155.39,0.5734922]
["bitfinex","SOLUSD",1727360656441,53.39372595,155.5,155.39,0.5734922]
["bitfinex","SOLUSD",1727360656649,60.12747981,155.5,155.39,0.5734922]
["bitfinex","SOLUSD",1727360656823,6.4325,155.46,155.39,7.0088922]
["bitfinex","SOLUSD",1727360657024,30.335474,155.45,155.39,0.5734922]
["bitfinex","SOLUSD",1727360657225,20.0,155.49,155.39,0.5734922]
["bitfinex","SOLUSD",1727360657440,26.4334,155.44,155.39,0.5734922]
["bitfinex","SOLUSD",1727360657644,6.4338,155.43,155.39,0.5734922]
["bitfinex","SOLUSD",1727360657856,20.0,155.4,155.36,0.1124432]
["bitfinex","SOLUSD",1727360658062,20.0,155.41,155.36,0.1124432]
["bitfinex","SOLUSD",1727360658223,42.5751,155.42,155.36,6.5488432]
["bitfinex","SOLUSD",1727360658557,42.5751,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1727360658726,42.5751,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1727360659330,42.5751,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1727360659650,23.902374,155.41,155.36,16.2033432]
["bitfinex","SOLUSD",1727360659859,30.336974,155.41,155.36,0.1124432]
["bitfinex","SOLUSD",1727360660064,26.435,155.4,155.36,0.1124432]
["bitfinex","SOLUSD",1727360660359,23.902374,155.37,155.36,0.1124432]
["bitfinex","SOLUSD",1727360660547,20.0,155.36,155.29,0.5734922]
["bitfinex","SOLUSD",1727360660752,53.39372595,155.43,155.29,0.5734922]
["bitfinex","SOLUSD",1727360660753,6.4354,155.4,155.33,6.4377]
["bitfinex","SOLUSD",1727360660936,20.0,155.39,155.33,6.4377]
["bitfinex","SOLUSD",1727360661138,20.0,155.39,155.31,16.0961]
["bitfinex","SOLUSD",1727360661139,23.902374,155.38,155.31,16.0961]
["bitfinex","SOLUSD",1727360661331,23.902374,155.38,155.32,6.40815]
["bitfinex","SOLUSD",1727360661734,0.12549,155.38,155.32,6.40815]
["bitfinex","SOLUSD",1727360661950,23.902374,155.36,155.29,0.5734922]
["bitfinex","SOLUSD",1727360662152,20.0,155.33,155.29,0.5734922]
["bitfinex","SOLUSD",1727360662342,6.56459,155.3,155.29,0.5734922]
["bitfinex","SOLUSD",1727360662659,20.12549,155.3,155.29,0.5734922]
["bitfinex","SOLUSD",1727360663162,43.902374,155.3,155.29,0.5734922]
["bitfinex","SOLUSD",1727360663331,20.0,155.3,155.29,0.5734922]
["bitfinex","SOLUSD",1727360663650,43.902374,155.3,155.27,0.1124432]
["bitfinex","SOLUSD",1727360663849,20.12549,155.29,155.27,0.1124432]
["bitfinex","SOLUSD",1727360664051,53.39372595,155.38,155.27,0.1124432]
["bitfinex","SOLUSD",1727360664236,20.12549,155.33,155.27,0.1124432]
["bitfinex","SOLUSD",1727360664438,20.0,155.33,155.27,0.1124432]
["bitfinex","SOLUSD",1727360664856,20.0,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727360665059,26.4379,155.33,155.27,6.5526432]
["bitfinex","SOLUSD",1727360665357,20.0,155.33,155.27,0.1124432]
["bitfinex","SOLUSD",1727360665549,6.4383,155.32,155.27,0.1124432]
["bitfinex","SOLUSD",1727360665747,20.0,155.31,155.27,0.1124432]
["bitfinex","SOLUSD",1727360666334,20.12549,155.32,155.27,0.1124432]
["bitfinex","SOLUSD",1727360666533,6.4392,155.3,155.27,0.1124432]
["bitfinex","SOLUSD",1727360666845,20.0,155.28,155.27,0.1124432]
["bitfinex","SOLUSD",1727360667057,0.12549,155.32,155.27,0.1124432]
["bitfinex","SOLUSD",1727360667368,20.0,155.31,155.27,0.1124432]
["bitfinex","SOLUSD",1727360667565,6.4392,155.3,155.27,0.1124432]
["bitfinex","SOLUSD",1727360667740,20.0,155.32,155.27,0.1124432]
["bitfinex","SOLUSD",1727360667940,20.0,155.29,155.27,0.1124432]
["bitfinex","SOLUSD",1727360668167,26.4399,155.29,155.27,0.1124432]
["bitfinex","SOLUSD",1727360668345,0.12549,155.28,155.27,0.1124432]
["bitfinex","SOLUSD",1727360668741,26.56539,155.28,155.27,0.1124432]
["bitfinex","SOLUSD",1727360668946,20.0,155.28,155.27,0.1124432]
["bitfinex","SOLUSD",1727360669160,13.0354,155.29,155.27,0.1124432]
["bitfinex","SOLUSD",1727360669665,26.4388,155.31,155.27,0.1124432]
["bitfinex","SOLUSD",1727360669863,20.0,155.31,155.27,6.5527432]
["bitfinex","SOLUSD",1727360670041,6.4379,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727360670239,12.4481,155.35,155.27,16.2124432]
["bitfinex","SOLUSD",1727360670240,12.4481,155.35,155.27,16.1525332]
["bitfinex","SOLUSD",1727360670467,12.4481,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1727360670646,12.4481,155.35,155.27,16.1525332]
["bitfinex","SOLUSD",1727360670851,6.4375,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1727360671045,12.4481,155.35,155.29,6.4395]
["bitfinex","SOLUSD",1727360671247,18.8854,155.35,155.29,6.4395]
["bitfinex","SOLUSD",1727360671546,26.4375,155.34,155.27,16.1525332]
["bitfinex","SOLUSD",1727360671778,12.4481,155.35,155.3,16.0978]
["bitfinex","SOLUSD",1727360672378,12.4481,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727360672668,12.3804,155.41,155.3,16.0978]
["bitfinex","SOLUSD",1727360672847,12.3804,155.41,155.33,16.0943]
["bitfinex","SOLUSD",1727360673047,6.4354,155.39,155.33,16.0943]
["bitfinex","SOLUSD",1727360673781,6.435,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1727360674066,20.0,155.4,155.29,16.0988]
["bitfinex","SOLUSD",1727360674280,20.0,155.4,155.3,6.4391]
["bitfinex","SOLUSD",1727360674281,20.0,155.36,155.3,6.4391]
["bitfinex","SOLUSD",1727360674451,20.0,155.36,155.29,16.0988]
["bitfinex","SOLUSD",1727360674650,20.0,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727360674853,20.0,155.37,155.29,16.0988]
["bitfinex","SOLUSD",1727360675045,20.0,155.37,155.31,6.4386]
["bitfinex","SOLUSD",1727360675248,20.0,155.37,155.27,0.0525332]
["bitfinex","SOLUSD",1727360675448,20.0,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727360675659,20.0,155.37,155.31,16.0964]
["bitfinex","SOLUSD",1727360675948,73.39372595,155.4,155.27,16.1533332]
["bitfinex","SOLUSD",1727360676153,73.39372595,155.4,155.27,0.0525332]
["bitfinex","SOLUSD",1727360676376,20.0,155.38,155.31,6.4386]
["bitfinex","SOLUSD",1727360676547,26.4359,155.38,155.31,6.4386]
["bitfinex","SOLUSD",1727360676755,20.0,155.35,155.3,16.0975]
["bitfinex","SOLUSD",1727360676947,20.0,155.35,155.27,0.0525332]
["bitfinex","SOLUSD",1727360677162,20.0,155.33,155.27,0.0525332]
["bitfinex","SOLUSD",1727360677385,0.12549,155.32,155.27,0.0525332]
["bitfinex","SOLUSD",1727360677583,6.4379,155.33,155.27,0.0525332]
["bitfinex","SOLUSD",1727360677749,6.437,155.36,155.28,6.4398]
["bitfinex","SOLUSD",1727360677950,20.0,155.33,155.27,6.4928332]
["bitfinex","SOLUSD",1727360678166,6.4396,155.29,155.27,0.0525332]
["bitfinex","SOLUSD",1727360678353,6.4399,155.28,155.27,0.0525332]
["bitfinex","SOLUSD",1727360678771,26.56539,155.28,155.27,0.0525332]
["bitfinex","SOLUSD",1727360679974,50.342274,155.28,155.27,0.0525332]
["bitfinex","SOLUSD",1727360680673,43.5591,155.29,155.24,0.3093244]
["bitfinex","SOLUSD",1727360680674,50.343574,155.25,155.24,0.3093244]
["bitfinex","SOLUSD",1727360681772,26.56829,155.21,155.2,0.0762322]
["bitfinex","SOLUSD",1727360682148,50.345174,155.21,155.2,0.0762322]
["bitfinex","SOLUSD",1727360684078,50.470664,155.21,155.2,0.0762322]
["bitfinex","SOLUSD",1727360684680,0.12549,155.2,155.18,0.1124432]
["bitfinex","SOLUSD",1727360684882,44.027864,155.21,155.18,0.1124432]
["bitfinex","SOLUSD",1727360684883,50.346074,155.19,155.18,0.1124432]
["bitfinex","SOLUSD",1727360686287,6.4436,155.2,155.18,0.1124432]
["bitfinex","SOLUSD",1727360686587,6.4433,155.2,155.18,0.1124432]
["bitfinex","SOLUSD",1727360686959,20.0,155.25,155.18,0.1124432]
["bitfinex","SOLUSD",1727360687159,6.4433,155.2,155.18,0.1124432]
["bitfinex","SOLUSD",1727360687484,6.4424,155.23,155.18,0.1124432]
["bitfinex","SOLUSD",1727360687784,6.72597581,155.25,155.18,0.1124432]
["bitfinex","SOLUSD",1727360687982,16.102,155.26,155.18,0.1124432]
["bitfinex","SOLUSD",1727360688480,6.4421,155.23,155.18,6.5565432]
["bitfinex","SOLUSD",1727360688692,6.72684708,155.27,155.18,0.1124432]
["bitfinex","SOLUSD",1727360688879,29.4256,155.35,155.24,16.104]
["bitfinex","SOLUSD",1727360689062,29.4256,155.35,155.18,0.1124432]
["bitfinex","SOLUSD",1727360689258,16.0956,155.33,155.22,6.4424]
["bitfinex","SOLUSD",1727360689560,6.4408,155.26,155.21,22.5498]
["bitfinex","SOLUSD",1727360689759,16.0976,155.31,155.2,6.4432]
["bitfinex","SOLUSD",1727360689964,6.4416,155.25,155.19,6.4436]
["bitfinex","SOLUSD",1727360690161,92.30939613,155.34,155.23,6.4419]
["bitfinex","SOLUSD",1727360690398,6.4403,155.28,155.22,6.4424]
["bitfinex","SOLUSD",1727360690563,108.40319613,155.34,155.21,16.1069]
["bitfinex","SOLUSD",1727360690564,6.4405,155.27,155.21,22.5493]
["bitfinex","SOLUSD",1727360690764,20.0,155.26,155.21,22.5493]
["bitfinex","SOLUSD",1727360690978,20.0,155.3,155.2,6.4432]
["bitfinex","SOLUSD",1727360691298,6.4413,155.25,155.18,16.2225432]
["bitfinex","SOLUSD",1727360691591,20.0,155.33,155.2,53.39372595]
["bitfinex","SOLUSD",1727360691886,6.72717018,155.34,155.24,16.104]
["bitfinex","SOLUSD",1727360692473,6.4391,155.3,155.24,16.104]
["bitfinex","SOLUSD",1727360692665,6.4391,155.3,155.24,22.5453]
["bitfinex","SOLUSD",1727360692868,6.72717018,155.34,155.24,16.104]
["bitfinex","SOLUSD",1727360693181,6.4392,155.3,155.24,22.5456]
["bitfinex","SOLUSD",1727360693495,13.3329,155.35,155.23,53.39372595]
["bitfinex","SOLUSD",1727360693694,16.0896,155.38,155.26,53.39372595]
["bitfinex","SOLUSD",1727360693877,1.12186271,155.39,155.24,6.4412]
["bitfinex","SOLUSD",1727360693878,51.12186271,155.39,155.24,6.4412]
["bitfinex","SOLUSD",1727360694075,6.4386,155.32,155.25,6.4412]
["bitfinex","SOLUSD",1727360694285,60.68099884,155.39,155.23,69.49862595]
["bitfinex","SOLUSD",1727360694286,16.0897,155.38,155.23,53.39372595]
["bitfinex","SOLUSD",1727360694466,6.72561455,155.35,155.25,16.102]
["bitfinex","SOLUSD",1727360694867,6.4384,155.32,155.25,16.102]
["bitfinex","SOLUSD",1727360695196,6.438,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727360695693,12.6816,155.4,155.27,16.1001]
["bitfinex","SOLUSD",1727360695694,6.72498582,155.38,155.27,16.1001]
["bitfinex","SOLUSD",1727360695892,6.72498582,155.38,155.28,6.4399]
["bitfinex","SOLUSD",1727360696111,1.12162743,155.42,155.3,53.39372595]
["bitfinex","SOLUSD",1727360696264,0.0762322,155.43,155.33,22.5319]
["bitfinex","SOLUSD",1727360696465,6.4354,155.39,155.33,16.094]
["bitfinex","SOLUSD",1727360696689,6.4358,155.38,155.3,52.89372595]
["bitfinex","SOLUSD",1727360696888,16.1607322,155.43,155.3,52.89372595]
["bitfinex","SOLUSD",1727360697282,6.4354,155.39,155.33,6.4377]
["bitfinex","SOLUSD",1727360697680,20.0,155.38,155.32,16.0955]
["bitfinex","SOLUSD",1727360697883,6.4345,155.42,155.32,16.0955]
["bitfinex","SOLUSD",1727360698081,0.0762322,155.43,155.37,6.4362]
["bitfinex","SOLUSD",1727360698308,0.0762322,155.43,155.35,22.5289]
["bitfinex","SOLUSD",1727360698512,6.4342,155.42,155.35,22.5289]
["bitfinex","SOLUSD",1727360698686,0.0762322,155.43,155.38,16.089]
["bitfinex","SOLUSD",1727360699595,0.0762322,155.43,155.38,22.5247]
["bitfinex","SOLUSD",1727360699891,20.0,155.42,155.34,16.0927]
["bitfinex","SOLUSD",1727360700282,20.0,155.42,155.3,53.39372595]
["bitfinex","SOLUSD",1727360700486,6.4354,155.39,155.33,6.4378]
["bitfinex","SOLUSD",1727360701006,20.0,155.39,155.33,16.0946]
["bitfinex","SOLUSD",1727360701189,6.4344,155.42,155.33,69.48832595]
["bitfinex","SOLUSD",1727360701391,20.0,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1727360701991,0.0762322,155.43,155.38,16.0895]
["bitfinex","SOLUSD",1727360702185,0.0762322,155.43,155.39,53.39372595]
["bitfinex","SOLUSD",1727360702389,0.0762322,155.43,155.37,0.12549]
["bitfinex","SOLUSD",1727360702390,0.0762322,155.43,155.42,59.82782595]
["bitfinex","SOLUSD",1727360702589,0.0762322,155.43,155.41,6.4345]
["bitfinex","SOLUSD",1727360702994,0.0762322,155.43,155.4,22.5214]
["bitfinex","SOLUSD",1727360703185,0.0762322,155.43,155.4,16.0865]
["bitfinex","SOLUSD",1727360703509,6.5099322,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1727360703681,0.0762322,155.43,155.33,53.39372595]
["bitfinex","SOLUSD",1727360704009,6.4355,155.39,155.34,16.0928]
["bitfinex","SOLUSD",1727360704212,23.902374,155.42,155.31,6.4383]
["bitfinex","SOLUSD",1727360704416,0.12549,155.4,155.27,53.39372595]
["bitfinex","SOLUSD",1727360704616,0.12549,155.4,155.22,13.1904]
["bitfinex","SOLUSD",1727360704617,77.42158995,155.4,155.26,16.101]
["bitfinex","SOLUSD",1727360704910,26.4405,155.27,155.2,6.4432]
["bitfinex","SOLUSD",1727360705210,20.0,155.25,155.18,22.6657432]
["bitfinex","SOLUSD",1727360705401,6.4413,155.25,155.18,22.6657432]
["bitfinex","SOLUSD",1727360706125,6.4413,155.25,155.18,16.2219432]
["bitfinex","SOLUSD",1727360706414,20.0,155.4,155.27,6.4401]
["bitfinex","SOLUSD",1727360706617,20.0,155.34,155.26,53.39372595]
["bitfinex","SOLUSD",1727360706783,20.0,155.34,155.26,59.83432595]
["bitfinex","SOLUSD",1727360706983,20.0,155.34,155.26,53.39372595]
["bitfinex","SOLUSD",1727360706984,26.4376,155.34,155.26,53.39372595]
["bitfinex","SOLUSD",1727360707218,26.4376,155.34,155.23,75.93982595]
["bitfinex","SOLUSD",1727360707219,6.4384,155.32,155.23,75.93982595]
["bitfinex","SOLUSD",1727360707380,6.4384,155.32,155.23,69.49812595]
["bitfinex","SOLUSD",1727360707791,0.12549,155.33,155.23,75.94002595]
["bitfinex","SOLUSD",1727360707987,0.12549,155.33,155.23,69.49812595]
["bitfinex","SOLUSD",1727360708190,20.0,155.3,155.23,69.49812595]
["bitfinex","SOLUSD",1727360708408,26.4393,155.3,155.23,69.49812595]
["bitfinex","SOLUSD",1727360709006,26.4393,155.3,155.23,53.39372595]
["bitfinex","SOLUSD",1727360709204,20.0,155.3,155.2,53.39372595]
["bitfinex","SOLUSD",1727360709425,16.0914,155.37,155.2,53.39372595]
["bitfinex","SOLUSD",1727360709426,44.027864,155.34,155.2,53.39372595]
["bitfinex","SOLUSD",1727360709706,6.4398,155.29,155.2,53.39372595]
["bitfinex","SOLUSD",1727360709914,20.12549,155.34,155.23,53.39372595]
["bitfinex","SOLUSD",1727360710301,20.0,155.34,155.23,53.39372595]
["bitfinex","SOLUSD",1727360710609,6.4394,155.3,155.21,6.4427]
["bitfinex","SOLUSD",1727360710808,6.4394,155.3,155.2,53.39372595]
["bitfinex","SOLUSD",1727360710809,20.0,155.34,155.23,53.39372595]
["bitfinex","SOLUSD",1727360710994,20.0,155.32,155.26,53.39372595]
["bitfinex","SOLUSD",1727360711316,6.4387,155.31,155.23,75.93982595]
["bitfinex","SOLUSD",1727360711811,20.0,155.34,155.21,6.4428]
["bitfinex","SOLUSD",1727360712013,6.4404,155.27,155.19,22.5521]
["bitfinex","SOLUSD",1727360712187,20.0,155.25,155.19,16.1087]
["bitfinex","SOLUSD",1727360712391,6.4429,155.21,155.18,0.1124432]
["bitfinex","SOLUSD",1727360712591,20.0,155.19,155.18,0.1124432]
["bitfinex","SOLUSD",1727360713019,20.12549,155.19,155.18,0.1124432]
["bitfinex","SOLUSD",1727360713213,26.4445,155.17,155.16,0.4397503]
["bitfinex","SOLUSD",1727360713412,26.4445,155.17,155.11,0.0762322]
["bitfinex","SOLUSD",1727360713413,20.12549,155.15,155.11,0.0762322]
["bitfinex","SOLUSD",1727360713721,12.9479,155.16,155.11,0.0762322]
["bitfinex","SOLUSD",1727360713722,20.0,155.13,155.11,0.0762322]
["bitfinex","SOLUSD",1727360713917,0.12549,155.12,155.11,0.0762322]
["bitfinex","SOLUSD",1727360714121,6.57329,155.09,155.08,0.5521935]
["bitfinex","SOLUSD",1727360714295,44.027864,155.09,155.02,0.0762322]
["bitfinex","SOLUSD",1727360714503,6.4502,155.04,155.02,0.0762322]
["bitfinex","SOLUSD",1727360714698,6.4502,155.04,155.01,8.9848]
["bitfinex","SOLUSD",1727360714699,0.12549,155.02,155.01,0.3174018]
["bitfinex","SOLUSD",1727360714906,0.12549,155.02,154.92,0.5384079]
["bitfinex","SOLUSD",1727360714908,20.0,154.93,154.92,0.5384079]
["bitfinex","SOLUSD",1727360715100,17.32707764,155.01,154.92,0.5384079]
["bitfinex","SOLUSD",1727360715291,105.34851595,155.02,154.92,0.5384079]
["bitfinex","SOLUSD",1727360715292,20.0,155.0,154.92,0.5384079]
["bitfinex","SOLUSD",1727360715715,20.0,155.0,154.92,6.9931079]
["bitfinex","SOLUSD",1727360715911,26.4514,155.01,154.92,0.5384079]
["bitfinex","SOLUSD",1727360716145,20.0,155.01,154.92,0.5384079]
["bitfinex","SOLUSD",1727360716429,20.0,155.01,154.92,53.93213385]
["bitfinex","SOLUSD",1727360716634,20.0,155.01,154.93,6.4543]
["bitfinex","SOLUSD",1727360717007,20.0,155.01,154.93,53.39372595]
["bitfinex","SOLUSD",1727360717210,0.12549,155.08,154.94,16.1349]
["bitfinex","SOLUSD",1727360717519,0.12549,155.08,154.92,0.5384079]
["bitfinex","SOLUSD",1727360717520,20.0,155.01,154.92,6.9930079]
["bitfinex","SOLUSD",1727360717720,20.0,155.01,154.92,0.5384079]
["bitfinex","SOLUSD",1727360718420,20.0,155.06,154.92,0.5384079]
["bitfinex","SOLUSD",1727360718739,20.0,155.04,154.93,16.1354]
["bitfinex","SOLUSD",1727360718896,26.4501,155.04,154.94,6.4539]
["bitfinex","SOLUSD",1727360719093,26.4501,155.04,154.93,16.1354]
["bitfinex","SOLUSD",1727360719094,6.4504,155.03,154.93,16.1354]
["bitfinex","SOLUSD",1727360719326,6.4512,155.01,154.93,16.1354]
["bitfinex","SOLUSD",1727360719498,73.39372595,155.07,154.93,16.1354]
["bitfinex","SOLUSD",1727360719699,20.0,155.02,154.93,22.5898]
["bitfinex","SOLUSD",1727360719922,6.4514,155.01,154.93,16.1354]
["bitfinex","SOLUSD",1727360720322,6.4521,154.99,154.92,0.5384079]
["bitfinex","SOLUSD",1727360720836,6.4542,154.94,154.92,0.5384079]
["bitfinex","SOLUSD",1727360721008,103.51921595,155.01,154.92,0.5384079]
["bitfinex","SOLUSD",1727360721009,0.12549,155.01,154.92,0.5384079]
["bitfinex","SOLUSD",1727360721203,6.4542,154.94,154.92,0.5384079]
["bitfinex","SOLUSD",1727360721407,53.51921595,154.99,154.92,0.5384079]
["bitfinex","SOLUSD",1727360721408,0.12549,154.97,154.92,0.5384079]
["bitfinex","SOLUSD",1727360721612,6.4542,154.94,154.92,0.5384079]
["bitfinex","SOLUSD",1727360721813,20.0,154.93,154.92,0.5384079]
["bitfinex","SOLUSD",1727360722016,26.58079,154.91,154.9,0.1124432]
["bitfinex","SOLUSD",1727360723212,26.70628,154.91,154.9,0.1124432]
["bitfinex","SOLUSD",1727360723408,6.4573,154.87,154.85,0.4621757]
["bitfinex","SOLUSD",1727360723604,0.12549,154.86,154.85,0.4621757]
["bitfinex","SOLUSD",1727360723804,6.4573,154.87,154.85,0.4621757]
["bitfinex","SOLUSD",1727360724034,1.12505664,154.94,154.85,0.4621757]
["bitfinex","SOLUSD",1727360724035,6.4565,154.89,154.85,0.4621757]
["bitfinex","SOLUSD",1727360724331,20.0,154.91,154.85,0.4621757]
["bitfinex","SOLUSD",1727360724332,6.4556,154.91,154.85,0.4621757]
["bitfinex","SOLUSD",1727360724536,45.5545,154.95,154.86,6.4573]
["bitfinex","SOLUSD",1727360724711,32.2417,155.08,154.91,6.4552]
["bitfinex","SOLUSD",1727360724712,6.70004887,154.93,154.91,6.4552]
["bitfinex","SOLUSD",1727360724904,6.70004887,154.93,154.91,22.5932]
["bitfinex","SOLUSD",1727360725109,32.6684,155.04,154.91,16.138]
["bitfinex","SOLUSD",1727360725309,6.69578082,155.03,154.94,16.1348]
["bitfinex","SOLUSD",1727360725929,13.14638082,155.03,154.94,22.5888]
["bitfinex","SOLUSD",1727360726148,6.4512,155.01,154.94,16.1348]
["bitfinex","SOLUSD",1727360726314,25.97578082,155.03,154.94,16.1348]
["bitfinex","SOLUSD",1727360726516,6.4515,155.01,154.91,23.902374]
["bitfinex","SOLUSD",1727360726730,13.14648082,155.03,154.95,6.4536]
["bitfinex","SOLUSD",1727360726932,6.69578082,155.03,154.96,16.1328]
["bitfinex","SOLUSD",1727360727104,6.4504,155.03,154.96,16.1328]
["bitfinex","SOLUSD",1727360727303,6.69472395,155.06,154.96,16.1328]
["bitfinex","SOLUSD",1727360727522,12.3077,155.09,154.97,23.776884]
["bitfinex","SOLUSD",1727360727835,6.69309853,155.09,154.99,53.39372595]
["bitfinex","SOLUSD",1727360728157,0.1124432,155.13,155.02,16.1267]
["bitfinex","SOLUSD",1727360728322,0.1124432,155.13,155.04,6.4499]
["bitfinex","SOLUSD",1727360728323,6.447,155.12,155.04,6.4499]
["bitfinex","SOLUSD",1727360728525,6.4475,155.1,155.03,6.4503]
["bitfinex","SOLUSD",1727360729235,6.80640449,155.13,155.05,16.1235]
["bitfinex","SOLUSD",1727360729437,6.80640449,155.13,155.08,6.4478]
["bitfinex","SOLUSD",1727360729622,0.1124432,155.13,155.06,6.4487]
["bitfinex","SOLUSD",1727360729826,0.1124432,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1727360730258,0.1124432,155.13,155.07,22.5701]
["bitfinex","SOLUSD",1727360730751,0.1124432,155.13,155.07,16.1215]
["bitfinex","SOLUSD",1727360730944,0.1124432,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1727360731159,0.1124432,155.13,155.08,6.448]
["bitfinex","SOLUSD",1727360731451,0.1124432,155.13,155.05,6.4491]
["bitfinex","SOLUSD",1727360731653,0.1124432,155.13,155.03,53.39372595]
["bitfinex","SOLUSD",1727360731854,0.1124432,155.13,155.09,16.1192]
["bitfinex","SOLUSD",1727360732661,0.1124432,155.13,155.05,16.1231]
["bitfinex","SOLUSD",1727360732822,0.1124432,155.13,154.98,64.1055]
["bitfinex","SOLUSD",1727360732823,0.1124432,155.13,155.08,16.1203]
["bitfinex","SOLUSD",1727360733022,0.1124432,155.13,155.0,53.39372595]
["bitfinex","SOLUSD",1727360733229,0.1124432,155.13,155.07,6.4482]
["bitfinex","SOLUSD",1727360733530,0.1124432,155.13,155.03,53.39372595]
["bitfinex","SOLUSD",1727360733727,0.1124432,155.13,155.06,53.39372595]
["bitfinex","SOLUSD",1727360734052,0.1124432,155.13,155.12,59.84032595]
["bitfinex","SOLUSD",1727360734647,0.1124432,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1727360734949,0.1124432,155.13,155.1,16.1181]
["bitfinex","SOLUSD",1727360735324,0.1124432,155.13,155.11,6.4468]
["bitfinex","SOLUSD",1727360735524,0.1124432,155.13,155.1,16.1181]
["bitfinex","SOLUSD",1727360735744,0.1124432,155.13,155.0,53.39372595]
["bitfinex","SOLUSD",1727360735956,36.5589432,155.13,155.06,6.4489]
["bitfinex","SOLUSD",1727360736127,6.4471,155.11,155.05,16.1236]
["bitfinex","SOLUSD",1727360736337,36.5590432,155.13,155.05,16.1236]
["bitfinex","SOLUSD",1727360736537,30.1124432,155.13,155.05,16.1236]
["bitfinex","SOLUSD",1727360736852,30.1124432,155.13,155.11,6.447]
["bitfinex","SOLUSD",1727360737026,30.1124432,155.13,155.08,16.1204]
["bitfinex","SOLUSD",1727360737027,30.1124432,155.13,155.06,53.39372595]
["bitfinex","SOLUSD",1727360737236,30.1124432,155.13,155.03,32.2516]
["bitfinex","SOLUSD",1727360737237,0.1124432,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1727360737534,0.1124432,155.13,155.12,30.223484]
["bitfinex","SOLUSD",1727360737735,0.1124432,155.13,155.12,30.348974]
["bitfinex","SOLUSD",1727360737962,0.1124432,155.13,154.67,32.37775694]
["bitfinex","SOLUSD",1727360737963,50.0,154.78,154.67,32.37775694]
["bitfinex","SOLUSD",1727360738127,50.0,154.78,154.56,41.88270711]
["bitfinex","SOLUSD",1727360738128,71.03857487,155.08,154.58,0.5031553]
["bitfinex","SOLUSD",1727360738129,50.0,154.68,154.58,0.5031553]
["bitfinex","SOLUSD",1727360738328,33.28153325,154.95,154.54,0.1124432]
["bitfinex","SOLUSD",1727360738329,3.29193551,154.78,154.54,0.7286342]
["bitfinex","SOLUSD",1727360738550,0.1124432,154.86,154.65,53.39372595]
["bitfinex","SOLUSD",1727360738551,3.29193551,154.71,154.65,53.39372595]
["bitfinex","SOLUSD",1727360738723,3.29193551,154.78,154.68,50.0]
["bitfinex","SOLUSD",1727360738928,3.29193551,154.78,154.74,16.1559]
["bitfinex","SOLUSD",1727360739159,3.29193551,154.77,154.68,9.44143673]
["bitfinex","SOLUSD",1727360739333,6.5700432,154.86,154.67,32.3252]
["bitfinex","SOLUSD",1727360739533,6.5700432,154.86,154.67,41.24230339]
["bitfinex","SOLUSD",1727360739859,6.4584,154.84,154.69,20.0]
["bitfinex","SOLUSD",1727360740152,20.1124432,154.86,154.76,6.4614]
["bitfinex","SOLUSD",1727360740352,20.1124432,154.86,154.67,32.3252]
["bitfinex","SOLUSD",1727360740353,0.1124432,154.86,154.73,53.39372595]
["bitfinex","SOLUSD",1727360740524,0.1124432,154.86,154.77,43.31353559]
["bitfinex","SOLUSD",1727360741159,0.1124432,154.86,154.81,53.39372595]
["bitfinex","SOLUSD",1727360741450,0.1124432,154.86,154.82,20.0]
["bitfinex","SOLUSD",1727360741846,0.1124432,154.86,154.83,0.12549]
["bitfinex","SOLUSD",1727360742049,0.1124432,154.86,154.75,20.0]
["bitfinex","SOLUSD",1727360742253,0.1124432,154.86,154.74,31.5783]
["bitfinex","SOLUSD",1727360742633,0.1124432,154.86,154.69,53.39372595]
["bitfinex","SOLUSD",1727360743332,0.1124432,154.86,154.72,53.39372595]
["bitfinex","SOLUSD",1727360744157,1.57956262,154.77,154.68,53.39372595]
["bitfinex","SOLUSD",1727360744964,1.57956262,154.77,154.62,134.61892595]
["bitfinex","SOLUSD",1727360744965,1.57956262,154.77,154.65,53.39372595]
["bitfinex","SOLUSD",1727360746462,1082.75881838,155.3,154.97,20.0]
["bitfinex","SOLUSD",1727360746664,0.5031553,155.37,155.24,50.0]
["bitfinex","SOLUSD",1727360746861,0.5031553,155.37,155.29,53.39372595]
["bitfinex","SOLUSD",1727360746862,0.6918307,155.3,155.29,53.39372595]
["bitfinex","SOLUSD",1727360747168,0.6918307,155.3,155.29,98.02902496]
["bitfinex","SOLUSD",1727360747170,30.29180959,155.3,155.29,98.02902496]
["bitfinex","SOLUSD",1727360747334,30.29180959,155.3,155.09,0.1124432]
["bitfinex","SOLUSD",1727360747335,50.0,155.17,155.09,0.1124432]
["bitfinex","SOLUSD",1727360747534,21.48802408,155.16,155.09,0.1124432]
["bitfinex","SOLUSD",1727360747752,50.0,155.18,155.09,0.1124432]
["bitfinex","SOLUSD",1727360747973,10.86213452,155.24,155.09,0.1124432]
["bitfinex","SOLUSD",1727360747974,50.0,155.14,155.09,0.1124432]
["bitfinex","SOLUSD",1727360748255,55.14132654,155.26,155.09,0.1124432]
["bitfinex","SOLUSD",1727360748256,50.0,155.16,155.09,0.1124432]
["bitfinex","SOLUSD",1727360748457,24.88556786,155.18,155.09,0.1124432]
["bitfinex","SOLUSD",1727360748458,6.4472,155.11,155.09,0.1124432]
["bitfinex","SOLUSD",1727360748933,16.1108,155.18,155.09,0.1124432]
["bitfinex","SOLUSD",1727360749131,50.0,155.19,155.09,0.1124432]
["bitfinex","SOLUSD",1727360749356,6.4464,155.13,155.09,0.1124432]
["bitfinex","SOLUSD",1727360749670,24.23592063,155.12,155.09,0.1124432]
["bitfinex","SOLUSD",1727360749854,27.45166455,155.11,155.09,0.1124432]
["bitfinex","SOLUSD",1727360750037,21.00446455,155.1,155.09,0.1124432]
["bitfinex","SOLUSD",1727360750535,21.00446455,155.1,154.95,0.5031553]
["bitfinex","SOLUSD",1727360750536,6.451,155.02,154.95,0.5031553]
["bitfinex","SOLUSD",1727360750736,35.55170214,155.01,154.95,0.5031553]
["bitfinex","SOLUSD",1727360750959,35.55170214,155.0,154.95,0.5031553]
["bitfinex","SOLUSD",1727360751197,46.86179843,154.99,154.95,0.5031553]
["bitfinex","SOLUSD",1727360751479,25.85733388,154.98,154.95,0.5031553]
["bitfinex","SOLUSD",1727360751632,6.45,155.04,154.95,0.5031553]
["bitfinex","SOLUSD",1727360751961,23.902374,155.08,154.95,0.5031553]
["bitfinex","SOLUSD",1727360751962,6.4496,155.05,154.95,0.5031553]
["bitfinex","SOLUSD",1727360752173,6.4485,155.08,154.97,53.39372595]
["bitfinex","SOLUSD",1727360752469,6.4493,155.06,154.98,21.66759317]
["bitfinex","SOLUSD",1727360752634,6.4493,155.06,154.99,21.66759317]
["bitfinex","SOLUSD",1727360752837,16.1151,155.14,155.0,82.90060171]
["bitfinex","SOLUSD",1727360752838,6.4479,155.09,155.0,82.90060171]
["bitfinex","SOLUSD",1727360753045,6.4484,155.08,155.01,21.66759317]
["bitfinex","SOLUSD",1727360753251,6.4467,155.12,155.02,33.52971175]
["bitfinex","SOLUSD",1727360753439,6.4467,155.12,155.04,53.39372595]
["bitfinex","SOLUSD",1727360753640,6.4467,155.12,155.05,21.66150994]
["bitfinex","SOLUSD",1727360753970,16.1081,155.21,155.06,21.66150994]
["bitfinex","SOLUSD",1727360753971,6.4455,155.15,155.06,21.66150994]
["bitfinex","SOLUSD",1727360754140,66.1081,155.21,155.07,21.66150994]
["bitfinex","SOLUSD",1727360754339,53.39372595,155.16,155.08,9.62733775]
["bitfinex","SOLUSD",1727360754546,6.448,155.09,154.96,0.12549]
["bitfinex","SOLUSD",1727360754750,48.3358,155.17,154.99,0.12549]
["bitfinex","SOLUSD",1727360754751,6.4472,155.11,154.99,0.12549]
["bitfinex","SOLUSD",1727360755053,6.4446,155.17,155.06,0.12549]
["bitfinex","SOLUSD",1727360755655,6.4446,155.17,155.06,24.027864]
["bitfinex","SOLUSD",1727360755862,6.4446,155.17,155.06,23.902374]
["bitfinex","SOLUSD",1727360756071,6.4452,155.16,155.06,23.902374]
["bitfinex","SOLUSD",1727360756841,6.4443,155.18,155.06,23.902374]
["bitfinex","SOLUSD",1727360757141,6.4434,155.2,155.09,23.902374]
["bitfinex","SOLUSD",1727360757340,53.39372595,155.19,154.99,20.0]
["bitfinex","SOLUSD",1727360757554,6.4484,155.08,154.95,53.89688125]
["bitfinex","SOLUSD",1727360757778,53.39372595,155.13,154.95,53.89688125]
["bitfinex","SOLUSD",1727360757988,6.4493,155.06,154.95,0.5031553]
["bitfinex","SOLUSD",1727360758283,6.4487,155.07,154.95,0.5031553]
["bitfinex","SOLUSD",1727360758484,6.4493,155.06,154.95,0.5031553]
["bitfinex","SOLUSD",1727360758688,6.4496,155.05,154.95,0.5031553]
["bitfinex","SOLUSD",1727360758858,0.12549,155.1,154.95,0.5031553]
["bitfinex","SOLUSD",1727360759055,6.4501,155.04,154.95,0.5031553]
["bitfinex","SOLUSD",1727360759271,6.4491,155.06,154.95,0.5031553]
["bitfinex","SOLUSD",1727360759778,6.4488,155.07,154.95,0.5031553]
["bitfinex","SOLUSD",1727360759983,0.12549,155.1,154.95,0.5031553]
["bitfinex","SOLUSD",1727360760284,53.39372595,155.11,154.95,0.5031553]
["bitfinex","SOLUSD",1727360760285,6.4489,155.07,154.95,0.5031553]
["bitfinex","SOLUSD",1727360760462,6.4479,155.09,154.95,0.5031553]
["bitfinex","SOLUSD",1727360760659,0.12549,155.14,154.96,53.39372595]
["bitfinex","SOLUSD",1727360760877,6.448,155.09,154.96,53.39372595]
["bitfinex","SOLUSD",1727360761057,53.39372595,155.11,154.95,0.5031553]
["bitfinex","SOLUSD",1727360761269,6.451,155.02,154.95,0.5031553]
["bitfinex","SOLUSD",1727360761573,6.448,155.09,154.96,53.39372595]
["bitfinex","SOLUSD",1727360761786,6.4471,155.11,154.96,53.39372595]
["bitfinex","SOLUSD",1727360761969,50.0,155.21,155.02,53.39372595]
["bitfinex","SOLUSD",1727360761970,69.50152595,155.21,155.02,53.39372595]
["bitfinex","SOLUSD",1727360762172,6.4468,155.12,154.99,53.39372595]
["bitfinex","SOLUSD",1727360762569,6.4471,155.11,154.97,44.027864]
["bitfinex","SOLUSD",1727360763082,53.39372595,155.18,154.99,53.39372595]
["bitfinex","SOLUSD",1727360763389,53.39372595,155.18,154.97,0.12549]
["bitfinex","SOLUSD",1727360763390,53.39372595,155.15,154.97,0.12549]
["bitfinex","SOLUSD",1727360763569,53.39372595,155.15,154.95,0.5031553]
["bitfinex","SOLUSD",1727360763570,53.39372595,155.12,154.95,0.5031553]
["bitfinex","SOLUSD",1727360763775,6.4476,155.1,154.96,53.39372595]
["bitfinex","SOLUSD",1727360763970,53.39372595,155.16,154.96,53.39372595]
["bitfinex","SOLUSD",1727360764171,66.1118,155.17,154.95,0.5031553]
["bitfinex","SOLUSD",1727360764172,6.4492,155.06,154.95,0.5031553]
["bitfinex","SOLUSD",1727360764364,6.4497,155.05,154.95,0.5031553]
["bitfinex","SOLUSD",1727360764686,6.4518,155.0,154.95,0.5031553]
["bitfinex","SOLUSD",1727360764889,6.4514,155.01,154.95,0.5031553]
["bitfinex","SOLUSD",1727360765071,50.0,155.1,154.95,0.5031553]
["bitfinex","SOLUSD",1727360765072,6.4491,155.06,154.95,0.5031553]
["bitfinex","SOLUSD",1727360765962,6.4501,155.04,154.95,0.5031553]
["bitfinex","SOLUSD",1727360766157,23.776884,155.11,154.95,0.5031553]
["bitfinex","SOLUSD",1727360766381,53.39372595,155.12,154.95,0.5031553]
["bitfinex","SOLUSD",1727360766382,0.12549,155.1,154.95,0.5031553]
["bitfinex","SOLUSD",1727360766570,6.4501,155.04,154.95,0.5031553]
["bitfinex","SOLUSD",1727360766771,6.4506,155.03,154.95,0.5031553]
["bitfinex","SOLUSD",1727360766971,6.4497,155.05,154.95,0.5031553]
["bitfinex","SOLUSD",1727360767205,6.4484,155.08,154.95,0.5031553]
["bitfinex","SOLUSD",1727360767493,6.4498,155.05,154.95,0.5031553]
["bitfinex","SOLUSD",1727360767688,6.4505,155.03,154.95,0.5031553]
["bitfinex","SOLUSD",1727360768703,53.39372595,155.07,154.95,0.5031553]
["bitfinex","SOLUSD",1727360768704,6.4509,155.02,154.95,0.5031553]
["bitfinex","SOLUSD",1727360768988,6.4501,155.04,154.95,0.5031553]
["bitfinex","SOLUSD",1727360769396,23.902374,155.06,154.95,0.5031553]
["bitfinex","SOLUSD",1727360769601,0.12549,155.0,154.95,0.5031553]
["bitfinex","SOLUSD",1727360769887,59.84672595,154.97,154.95,0.5031553]
["bitfinex","SOLUSD",1727360770069,6.4545,154.93,154.92,0.0762322]
["bitfinex","SOLUSD",1727360770266,6.4545,154.93,154.9,0.1124432]
["bitfinex","SOLUSD",1727360770267,24.027864,154.93,154.9,0.1124432]
["bitfinex","SOLUSD",1727360770461,83.87688995,154.91,154.9,0.1124432]
["bitfinex","SOLUSD",1727360770664,59.84902595,154.91,154.9,0.1124432]
["bitfinex","SOLUSD",1727360770889,6.4553,154.91,154.9,0.1124432]
["bitfinex","SOLUSD",1727360771587,83.75139995,154.91,154.9,0.1124432]
["bitfinex","SOLUSD",1727360771993,6.4553,154.91,154.9,0.1124432]
["bitfinex","SOLUSD",1727360772583,122.67372595,154.98,154.9,0.1124432]
["bitfinex","SOLUSD",1727360772584,53.39372595,154.96,154.9,0.1124432]
["bitfinex","SOLUSD",1727360772895,6.455,154.92,154.9,0.1124432]
["bitfinex","SOLUSD",1727360773194,6.4569,154.88,154.83,0.0762322]
["bitfinex","SOLUSD",1727360773570,53.39372595,154.9,154.83,0.0762322]
["bitfinex","SOLUSD",1727360773571,6.456,154.9,154.83,0.0762322]
["bitfinex","SOLUSD",1727360773895,6.4546,154.93,154.83,0.0762322]
["bitfinex","SOLUSD",1727360774084,6.4538,154.95,154.83,0.0762322]
["bitfinex","SOLUSD",1727360774284,53.39372595,155.02,154.84,53.39372595]
["bitfinex","SOLUSD",1727360774486,6.4523,154.99,154.87,0.12549]
["bitfinex","SOLUSD",1727360774693,6.4525,154.98,154.85,23.776884]
["bitfinex","SOLUSD",1727360775089,6.4521,154.99,154.87,0.12549]
["bitfinex","SOLUSD",1727360775273,53.39372595,155.02,154.87,0.12549]
["bitfinex","SOLUSD",1727360775476,6.4525,154.98,154.87,0.12549]
["bitfinex","SOLUSD",1727360775672,6.4529,154.97,154.85,0.12549]
["bitfinex","SOLUSD",1727360776177,6.4542,154.94,154.83,0.0762322]
["bitfinex","SOLUSD",1727360776388,53.39372595,154.96,154.83,0.0762322]
["bitfinex","SOLUSD",1727360776594,6.4536,154.96,154.83,0.0762322]
["bitfinex","SOLUSD",1727360776890,6.4537,154.95,154.83,0.0762322]
["bitfinex","SOLUSD",1727360777282,16.1279,155.02,154.83,0.0762322]
["bitfinex","SOLUSD",1727360777283,6.4545,154.93,154.83,0.0762322]
["bitfinex","SOLUSD",1727360777592,53.39372595,154.93,154.83,0.0762322]
["bitfinex","SOLUSD",1727360777773,0.25098,154.92,154.83,0.0762322]
["bitfinex","SOLUSD",1727360778101,53.39372595,154.9,154.83,0.0762322]
["bitfinex","SOLUSD",1727360778271,0.12549,154.87,154.83,0.0762322]
["bitfinex","SOLUSD",1727360778467,53.51921595,154.87,154.83,0.0762322]
["bitfinex","SOLUSD",1727360778674,53.39372595,154.9,154.83,0.0762322]
["bitfinex","SOLUSD",1727360778972,0.25098,154.89,154.83,0.0762322]
["bitfinex","SOLUSD",1727360779169,6.4576,154.86,154.83,0.0762322]
["bitfinex","SOLUSD",1727360779388,24.027864,154.89,154.83,0.0762322]
["bitfinex","SOLUSD",1727360779389,6.4582,154.85,154.83,0.0762322]
["bitfinex","SOLUSD",1727360779598,6.4575,154.86,154.83,0.0762322]
["bitfinex","SOLUSD",1727360779786,50.0,155.01,154.83,0.0762322]
["bitfinex","SOLUSD",1727360780098,19.28,154.98,154.83,0.0762322]
["bitfinex","SOLUSD",1727360780277,6.4541,154.94,154.83,0.0762322]
["bitfinex","SOLUSD",1727360780484,69.52322595,155.0,154.83,0.0762322]
["bitfinex","SOLUSD",1727360780877,6.4541,154.94,154.83,0.0762322]
["bitfinex","SOLUSD",1727360781408,6.4545,154.93,154.83,0.0762322]
["bitfinex","SOLUSD",1727360781571,6.4549,154.92,154.83,0.0762322]
["bitfinex","SOLUSD",1727360781779,6.4545,154.93,154.83,0.0762322]
["bitfinex","SOLUSD",1727360781987,53.39372595,154.97,154.83,0.0762322]
["bitfinex","SOLUSD",1727360782171,23.902374,154.96,154.83,0.0762322]
["bitfinex","SOLUSD",1727360782371,53.39372595,154.97,154.83,0.0762322]
["bitfinex","SOLUSD",1727360782586,6.4528,154.98,154.84,0.12549]
["bitfinex","SOLUSD",1727360782790,76.2246016,155.0,154.84,0.12549]
["bitfinex","SOLUSD",1727360782995,53.39372595,154.97,154.83,0.0762322]
["bitfinex","SOLUSD",1727360783200,6.4549,154.93,154.83,0.0762322]
["bitfinex","SOLUSD",1727360783398,6.4562,154.89,154.83,0.0762322]
["bitfinex","SOLUSD",1727360783577,72.67372595,154.94,154.83,0.0762322]
["bitfinex","SOLUSD",1727360783578,6.457,154.87,154.83,0.0762322]
["bitfinex","SOLUSD",1727360783783,23.776884,154.93,154.83,0.0762322]
["bitfinex","SOLUSD",1727360784170,6.4538,154.95,154.83,0.0762322]
["bitfinex","SOLUSD",1727360784373,6.4538,154.95,154.83,53.46995815]
["bitfinex","SOLUSD",1727360784592,6.70137565,155.0,154.83,53.46995815]
["bitfinex","SOLUSD",1727360784593,6.4533,154.96,154.83,53.46995815]
["bitfinex","SOLUSD",1727360784801,6.70137565,155.0,154.86,53.39372595]
["bitfinex","SOLUSD",1727360784979,53.39372595,155.04,154.87,0.12549]
["bitfinex","SOLUSD",1727360785179,6.453,154.97,154.86,53.39372595]
["bitfinex","SOLUSD",1727360785379,6.4534,154.96,154.85,0.12549]
["bitfinex","SOLUSD",1727360785683,72.67372595,155.01,154.83,53.46995815]
["bitfinex","SOLUSD",1727360785983,72.67372595,154.95,154.83,0.0762322]
["bitfinex","SOLUSD",1727360786174,53.39372595,154.95,154.83,0.0762322]
["bitfinex","SOLUSD",1727360786897,23.902374,154.94,154.83,0.0762322]
["bitfinex","SOLUSD",1727360787103,96.57609995,154.92,154.83,0.0762322]
["bitfinex","SOLUSD",1727360787285,6.4571,154.87,154.83,0.0762322]
["bitfinex","SOLUSD",1727360787477,0.12549,154.91,154.83,0.0762322]
["bitfinex","SOLUSD",1727360787682,6.4578,154.85,154.83,0.0762322]
["bitfinex","SOLUSD",1727360787884,53.51921595,154.92,154.83,0.0762322]
["bitfinex","SOLUSD",1727360788099,6.4564,154.89,154.83,0.0762322]
["bitfinex","SOLUSD",1727360788400,6.4535,154.96,154.83,53.46995815]
["bitfinex","SOLUSD",1727360788577,6.4516,155.0,154.86,53.39372595]
["bitfinex","SOLUSD",1727360788777,6.4516,155.0,154.87,23.776884]
["bitfinex","SOLUSD",1727360788991,35.4064,155.03,154.86,53.51921595]
["bitfinex","SOLUSD",1727360789208,6.69045618,155.01,154.88,0.25098]
["bitfinex","SOLUSD",1727360789697,29.1819,155.07,154.91,0.25098]
["bitfinex","SOLUSD",1727360789698,6.4504,155.03,154.91,0.25098]
["bitfinex","SOLUSD",1727360789873,53.89688125,155.09,154.91,0.25098]
["bitfinex","SOLUSD",1727360789874,6.45,155.04,154.92,53.39372595]
["bitfinex","SOLUSD",1727360790076,6.4495,155.05,154.93,23.902374]
["bitfinex","SOLUSD",1727360790307,0.5031553,155.09,154.96,24.027864]
["bitfinex","SOLUSD",1727360790480,0.5031553,155.09,154.98,53.39372595]
["bitfinex","SOLUSD",1727360790679,0.5031553,155.09,154.99,24.027864]
["bitfinex","SOLUSD",1727360790882,0.5031553,155.09,154.9,53.39372595]
["bitfinex","SOLUSD",1727360790883,6.4503,155.03,154.9,53.39372595]
["bitfinex","SOLUSD",1727360791237,6.4486,155.08,154.94,23.902374]
["bitfinex","SOLUSD",1727360791377,0.5031553,155.09,154.94,23.902374]
["bitfinex","SOLUSD",1727360791378,6.4487,155.07,154.94,23.902374]
["bitfinex","SOLUSD",1727360791577,0.5031553,155.09,154.94,23.776884]
["bitfinex","SOLUSD",1727360791796,0.5031553,155.09,154.97,0.12549]
["bitfinex","SOLUSD",1727360792074,0.5031553,155.09,154.89,53.39372595]
["bitfinex","SOLUSD",1727360792075,0.5031553,155.09,155.02,53.39372595]
["bitfinex","SOLUSD",1727360792489,0.5031553,155.09,155.0,23.902374]
["bitfinex","SOLUSD",1727360792987,0.5031553,155.09,155.0,0.12549]
["bitfinex","SOLUSD",1727360793187,0.5031553,155.09,154.99,53.39372595]
["bitfinex","SOLUSD",1727360793487,0.5031553,155.09,155.0,24.027864]
["bitfinex","SOLUSD",1727360793676,0.5031553,155.09,155.0,23.902374]
["bitfinex","SOLUSD",1727360794001,0.5031553,155.09,155.02,53.39372595]
["bitfinex","SOLUSD",1727360794187,0.5031553,155.09,155.03,25.31765759]
["bitfinex","SOLUSD",1727360794389,0.5031553,155.09,155.03,24.027864]
["bitfinex","SOLUSD",1727360794592,0.5031553,155.09,155.03,23.902374]
["bitfinex","SOLUSD",1727360795123,6.5586432,155.13,155.03,23.902374]
["bitfinex","SOLUSD",1727360795124,0.1124432,155.13,155.04,20.0]
["bitfinex","SOLUSD",1727360795297,0.1124432,155.13,155.07,24.027864]
["bitfinex","SOLUSD",1727360795909,0.1124432,155.13,155.07,0.12549]
["bitfinex","SOLUSD",1727360796101,0.1124432,155.13,155.04,1.4151824]
["bitfinex","SOLUSD",1727360796308,0.1124432,155.13,155.06,0.25098]
["bitfinex","SOLUSD",1727360796615,0.1124432,155.13,155.06,0.12549]
["bitfinex","SOLUSD",1727360796808,6.5586432,155.13,155.03,53.39372595]
["bitfinex","SOLUSD",1727360796989,0.1124432,155.13,155.04,0.12549]
["bitfinex","SOLUSD",1727360797195,0.1124432,155.13,155.04,23.902374]
["bitfinex","SOLUSD",1727360798005,0.1124432,155.13,155.03,53.39372595]
["bitfinex","SOLUSD",1727360798006,6.5587432,155.13,155.03,53.39372595]
["bitfinex","SOLUSD",1727360798207,6.5587432,155.13,155.01,30.2428]
["bitfinex","SOLUSD",1727360798736,6.4466,155.12,155.01,30.2428]
["bitfinex","SOLUSD",1727360798916,0.1124432,155.13,154.97,53.39372595]
["bitfinex","SOLUSD",1727360799096,6.4486,155.08,154.94,53.39372595]
["bitfinex","SOLUSD",1727360799605,6.449,155.07,154.94,53.39372595]
["bitfinex","SOLUSD",1727360799805,35.3979,155.11,154.95,1.29046126]
["bitfinex","SOLUSD",1727360799806,0.12549,155.1,154.95,1.29046126]
["bitfinex","SOLUSD",1727360800011,0.12549,155.1,154.94,53.39372595]
["bitfinex","SOLUSD",1727360800318,6.449,155.07,154.95,1.29045917]
["bitfinex","SOLUSD",1727360800513,69.51432595,155.09,154.95,1.29045917]
["bitfinex","SOLUSD",1727360800719,6.4499,155.05,154.92,1.29053456]
["bitfinex","SOLUSD",1727360801498,69.51432595,155.09,154.92,20.0]
["bitfinex","SOLUSD",1727360801796,69.51432595,155.09,154.86,0.5031553]
["bitfinex","SOLUSD",1727360801797,6.4532,154.96,154.86,0.5031553]
["bitfinex","SOLUSD",1727360801995,6.4524,154.99,154.86,0.5031553]
["bitfinex","SOLUSD",1727360802197,6.4516,155.0,154.87,54.68487591]
["bitfinex","SOLUSD",1727360802418,6.4512,155.01,154.87,54.68487591]
["bitfinex","SOLUSD",1727360802620,6.4517,155.0,154.87,53.39372595]
["bitfinex","SOLUSD",1727360802821,6.452,154.99,154.88,1.29095609]
["bitfinex","SOLUSD",1727360803122,6.4513,155.01,154.88,1.29095609]
["bitfinex","SOLUSD",1727360803506,6.4513,155.01,154.87,53.39372595]
["bitfinex","SOLUSD",1727360803703,69.51632595,155.07,154.88,0.12549]
["bitfinex","SOLUSD",1727360803906,69.51632595,155.07,154.87,53.39372595]
["bitfinex","SOLUSD",1727360804108,6.4513,155.01,154.88,23.902374]
["bitfinex","SOLUSD",1727360804312,6.4517,155.0,154.88,23.902374]
["bitfinex","SOLUSD",1727360804921,69.51872595,155.04,154.88,23.902374]
["bitfinex","SOLUSD",1727360805128,6.4507,155.03,154.88,23.902374]
["bitfinex","SOLUSD",1727360805325,53.39372595,155.07,154.91,20.0]
["bitfinex","SOLUSD",1727360805501,53.39372595,155.07,154.97,0.12549]
["bitfinex","SOLUSD",1727360805502,6.4487,155.07,154.97,0.12549]
["bitfinex","SOLUSD",1727360805700,6.4491,155.06,154.96,53.39372595]
["bitfinex","SOLUSD",1727360806253,6.68682681,155.1,154.97,1.29042344]
["bitfinex","SOLUSD",1727360806407,6.4487,155.07,154.97,1.29042344]
["bitfinex","SOLUSD",1727360807010,6.4481,155.09,154.98,0.12549]
["bitfinex","SOLUSD",1727360807210,16.12,155.09,154.94,20.0]
["bitfinex","SOLUSD",1727360807525,6.4491,155.06,154.93,53.39372595]
["bitfinex","SOLUSD",1727360807708,6.68626221,155.08,154.96,53.39372595]
["bitfinex","SOLUSD",1727360807911,6.4487,155.07,154.96,53.39372595]
["bitfinex","SOLUSD",1727360808128,6.68588348,155.12,154.94,20.0]
["bitfinex","SOLUSD",1727360808324,16.1187,155.1,154.94,20.0]
["bitfinex","SOLUSD",1727360808500,6.4495,155.05,154.94,20.0]
["bitfinex","SOLUSD",1727360809426,6.68588348,155.12,154.95,1.2905096]
["bitfinex","SOLUSD",1727360809631,6.68588348,155.12,154.94,20.0]
["bitfinex","SOLUSD",1727360809632,6.4475,155.1,154.99,53.39372595]
["bitfinex","SOLUSD",1727360809921,0.1124432,155.13,155.01,0.12549]
["bitfinex","SOLUSD",1727360810123,0.1124432,155.13,155.03,24.027864]
["bitfinex","SOLUSD",1727360810331,0.1124432,155.13,155.05,0.12549]
["bitfinex","SOLUSD",1727360810626,0.1124432,155.13,155.02,0.12549]
["bitfinex","SOLUSD",1727360810627,6.5590432,155.13,155.02,0.12549]
["bitfinex","SOLUSD",1727360810810,0.1124432,155.13,155.06,0.12549]
["bitfinex","SOLUSD",1727360811011,0.1124432,155.13,155.08,0.12549]
["bitfinex","SOLUSD",1727360811219,0.1124432,155.13,155.06,0.12549]
["bitfinex","SOLUSD",1727360811417,0.1124432,155.13,155.06,0.25098]
["bitfinex","SOLUSD",1727360811720,0.1124432,155.13,154.85,32.08037365]
["bitfinex","SOLUSD",1727360811721,16.2286432,155.13,154.96,32.0252]
["bitfinex","SOLUSD",1727360812031,0.1124432,155.13,155.0,53.39372595]
["bitfinex","SOLUSD",1727360812499,6.4474,155.1,155.01,1.2898558]
["bitfinex","SOLUSD",1727360812704,6.4478,155.09,154.97,53.39372595]
["bitfinex","SOLUSD",1727360812898,0.1124432,155.13,154.98,1.2901467]
["bitfinex","SOLUSD",1727360812899,6.4475,155.1,154.98,1.2901467]
["bitfinex","SOLUSD",1727360813210,58.64986026,155.13,154.96,90.56261706]
["bitfinex","SOLUSD",1727360813620,6.4491,155.06,154.96,32.0252]
["bitfinex","SOLUSD",1727360813819,23.902374,155.11,154.89,58.53741706]
["bitfinex","SOLUSD",1727360813820,58.53741706,155.09,154.89,58.53741706]
["bitfinex","SOLUSD",1727360814006,58.53741706,155.09,154.92,58.53741706]
["bitfinex","SOLUSD",1727360814007,6.4491,155.06,154.92,58.53741706]
["bitfinex","SOLUSD",1727360814325,0.1124432,155.13,154.95,58.53741706]
["bitfinex","SOLUSD",1727360814529,6.4483,155.08,154.96,1.29012466]
["bitfinex","SOLUSD",1727360814832,6.4489,155.07,154.95,58.53741706]
["bitfinex","SOLUSD",1727360815025,6.4489,155.07,154.96,24.027864]
["bitfinex","SOLUSD",1727360815201,6.4491,155.06,154.96,0.12549]
["bitfinex","SOLUSD",1727360815613,16.1177,155.11,154.96,0.12549]
["bitfinex","SOLUSD",1727360815614,6.4485,155.08,154.96,24.027864]
["bitfinex","SOLUSD",1727360815818,0.1124432,155.13,154.99,0.12549]
["bitfinex","SOLUSD",1727360816233,0.1124432,155.13,154.99,1.41565176]
["bitfinex","SOLUSD",1727360816533,6.4474,155.1,154.99,1.41565176]
["bitfinex","SOLUSD",1727360816710,6.4479,155.09,154.99,1.41565176]
["bitfinex","SOLUSD",1727360816909,6.4479,155.09,154.99,24.027864]
["bitfinex","SOLUSD",1727360817235,6.4478,155.09,154.99,24.027864]
["bitfinex","SOLUSD",1727360817435,6.4474,155.1,155.01,0.12549]
["bitfinex","SOLUSD",1727360817609,6.5590432,155.13,155.03,0.12549]
["bitfinex","SOLUSD",1727360817816,0.1124432,155.13,155.05,24.027864]
["bitfinex","SOLUSD",1727360818035,0.1124432,155.13,155.08,23.902374]
["bitfinex","SOLUSD",1727360818204,0.1124432,155.13,155.07,58.66290706]
["bitfinex","SOLUSD",1727360818528,0.1124432,155.13,155.07,0.12549]
["bitfinex","SOLUSD",1727360818829,0.1124432,155.13,155.06,0.12549]
["bitfinex","SOLUSD",1727360819039,0.1124432,155.13,154.98,71.68961706]
["bitfinex","SOLUSD",1727360819040,0.1124432,155.13,155.01,58.53741706]
["bitfinex","SOLUSD",1727360819339,6.4466,155.12,155.03,0.12549]
["bitfinex","SOLUSD",1727360819712,6.5586432,155.13,155.03,1.41528806]
["bitfinex","SOLUSD",1727360819922,0.1124432,155.13,155.05,0.12549]
["bitfinex","SOLUSD",1727360820130,0.1124432,155.13,155.06,0.12549]
["bitfinex","SOLUSD",1727360820433,0.1124432,155.13,155.07,58.66290706]
["bitfinex","SOLUSD",1727360820637,0.1124432,155.13,155.11,0.12549]
["bitfinex","SOLUSD",1727360820808,0.1124432,155.13,155.11,1.41465911]
["bitfinex","SOLUSD",1727360821138,0.1124432,155.13,155.12,24.027864]
["bitfinex","SOLUSD",1727360821346,0.5031553,155.18,155.12,24.027864]
["bitfinex","SOLUSD",1727360821347,0.5031553,155.18,155.15,20.25098]
["bitfinex","SOLUSD",1727360821643,0.1124432,155.23,155.21,20.12549]
["bitfinex","SOLUSD",1727360821817,0.0762322,155.25,155.22,103.85321782]
["bitfinex","SOLUSD",1727360822006,0.0762322,155.25,155.22,82.56528106]
["bitfinex","SOLUSD",1727360822210,0.0762322,155.25,155.19,58.53741706]
["bitfinex","SOLUSD",1727360822410,0.0762322,155.25,155.17,0.12549]
["bitfinex","SOLUSD",1727360822625,0.0762322,155.25,155.17,44.027864]
["bitfinex","SOLUSD",1727360823428,0.0762322,155.25,155.22,58.53741706]
["bitfinex","SOLUSD",1727360823642,0.0762322,155.25,155.24,23.902374]
["bitfinex","SOLUSD",1727360823818,0.0762322,155.25,155.24,0.12549]
["bitfinex","SOLUSD",1727360824017,0.0762322,155.25,155.22,58.66290706]
["bitfinex","SOLUSD",1727360824525,0.0762322,155.25,155.23,24.027864]
["bitfinex","SOLUSD",1727360824728,0.0762322,155.25,155.24,25.31584908]
["bitfinex","SOLUSD",1727360824926,0.5031553,155.28,155.24,25.31584908]
["bitfinex","SOLUSD",1727360824927,0.5031553,155.28,155.25,0.12549]
["bitfinex","SOLUSD",1727360825138,0.5031553,155.28,155.27,58.78839706]
["bitfinex","SOLUSD",1727360825437,0.5031553,155.28,155.27,82.56528106]
["bitfinex","SOLUSD",1727360825825,0.1124432,155.32,155.29,0.25098]
["bitfinex","SOLUSD",1727360826026,0.1124432,155.32,155.31,58.53741706]
["bitfinex","SOLUSD",1727360826248,0.1124432,155.32,155.31,82.56528106]
["bitfinex","SOLUSD",1727360826424,0.0762322,155.34,155.32,44.027864]
["bitfinex","SOLUSD",1727360826629,0.0762322,155.34,155.33,1.28715351]
["bitfinex","SOLUSD",1727360826821,0.0762322,155.34,155.33,25.31501751]
["bitfinex","SOLUSD",1727360827024,0.1124432,155.41,155.34,0.25098]
["bitfinex","SOLUSD",1727360827222,0.5031553,155.46,155.34,0.25098]
["bitfinex","SOLUSD",1727360827223,0.5031553,155.46,155.37,6.449]
["bitfinex","SOLUSD",1727360827517,0.1124432,155.5,155.44,43.902374]
["bitfinex","SOLUSD",1727360827733,0.1124432,155.5,155.47,0.12549]
["bitfinex","SOLUSD",1727360827939,0.1124432,155.5,155.44,58.66290706]
["bitfinex","SOLUSD",1727360828629,0.1124432,155.5,155.45,0.12549]
["bitfinex","SOLUSD",1727360828831,0.1124432,155.5,155.45,1.4118697]
["bitfinex","SOLUSD",1727360829221,0.1124432,155.5,155.47,58.53741706]
["bitfinex","SOLUSD",1727360829417,0.1124432,155.5,155.48,0.12549]
["bitfinex","SOLUSD",1727360829737,0.1124432,155.5,155.49,24.027864]
["bitfinex","SOLUSD",1727360829934,0.1124432,155.5,155.49,0.25098]
["bitfinex","SOLUSD",1727360830335,0.1124432,155.5,155.43,58.53741706]
["bitfinex","SOLUSD",1727360830533,0.1124432,155.5,155.44,24.027864]
["bitfinex","SOLUSD",1727360831245,0.1124432,155.5,155.46,0.25098]
["bitfinex","SOLUSD",1727360831441,0.1124432,155.5,155.49,82.56528106]
["bitfinex","SOLUSD",1727360831942,0.0762322,155.52,155.49,82.56528106]
["bitfinex","SOLUSD",1727360832144,0.1648,155.54,155.5,24.027864]
["bitfinex","SOLUSD",1727360832938,0.1648,155.54,155.52,0.25098]
["bitfinex","SOLUSD",1727360833143,0.1648,155.54,155.51,0.25098]
["bitfinex","SOLUSD",1727360833645,0.1124432,155.59,155.55,0.25098]
["bitfinex","SOLUSD",1727360833945,0.1124432,155.59,155.56,58.53741706]
["bitfinex","SOLUSD",1727360834160,0.1124432,155.59,155.53,58.53741706]
["bitfinex","SOLUSD",1727360834454,0.1124432,155.59,155.5,58.53741706]
["bitfinex","SOLUSD",1727360834625,0.1124432,155.59,155.51,21.28580669]
["bitfinex","SOLUSD",1727360835246,0.1124432,155.59,155.53,58.53741706]
["bitfinex","SOLUSD",1727360835463,0.1124432,155.59,155.5,58.53741706]
["bitfinex","SOLUSD",1727360835746,6.4277,155.58,155.47,58.53741706]
["bitfinex","SOLUSD",1727360835926,6.5397432,155.59,155.47,58.53741706]
["bitfinex","SOLUSD",1727360836127,6.4276,155.58,155.47,58.53741706]
["bitfinex","SOLUSD",1727360836326,0.1124432,155.59,155.5,58.53741706]
["bitfinex","SOLUSD",1727360836527,0.1124432,155.59,155.51,1.28577118]
["bitfinex","SOLUSD",1727360836829,0.1124432,155.59,155.52,1.28563185]
["bitfinex","SOLUSD",1727360837250,0.1124432,155.59,155.53,58.53741706]
["bitfinex","SOLUSD",1727360837448,0.1124432,155.59,155.54,25.313302]
["bitfinex","SOLUSD",1727360837648,0.1124432,155.59,155.54,0.25098]
["bitfinex","SOLUSD",1727360837844,0.1124432,155.59,155.53,58.53741706]
["bitfinex","SOLUSD",1727360838145,6.4278,155.58,155.47,2.576002]
["bitfinex","SOLUSD",1727360838352,0.1124432,155.59,155.47,2.576002]
["bitfinex","SOLUSD",1727360838532,0.1124432,155.59,155.45,58.53741706]
["bitfinex","SOLUSD",1727360839241,0.1124432,155.59,155.51,58.53741706]
["bitfinex","SOLUSD",1727360839430,0.1124432,155.59,155.52,1.28570118]
["bitfinex","SOLUSD",1727360839837,0.1124432,155.59,155.51,58.53741706]
["bitfinex","SOLUSD",1727360840032,0.1124432,155.59,155.49,44.027864]
["bitfinex","SOLUSD",1727360840237,6.428,155.57,155.45,58.53741706]
["bitfinex","SOLUSD",1727360840440,6.4284,155.56,155.46,20.0]
["bitfinex","SOLUSD",1727360840730,0.1124432,155.59,155.47,1.28612903]
["bitfinex","SOLUSD",1727360840942,0.1124432,155.59,155.51,58.53741706]
["bitfinex","SOLUSD",1727360841135,0.1124432,155.59,155.52,1.28574048]
["bitfinex","SOLUSD",1727360841554,0.1124432,155.59,155.51,58.53741706]
["bitfinex","SOLUSD",1727360841947,0.1124432,155.59,155.52,0.25098]
["bitfinex","SOLUSD",1727360842145,0.1124432,155.59,155.46,20.0]
["bitfinex","SOLUSD",1727360842146,0.1124432,155.59,155.49,23.902374]
["bitfinex","SOLUSD",1727360842348,0.1124432,155.59,155.49,24.027864]
["bitfinex","SOLUSD",1727360842858,6.0391432,155.61,155.49,24.027864]
["bitfinex","SOLUSD",1727360843160,6.5022322,155.62,155.51,0.25098]
["bitfinex","SOLUSD",1727360843358,6.5022322,155.62,155.52,1.28578484]
["bitfinex","SOLUSD",1727360843666,6.4271,155.6,155.51,1.41127484]
["bitfinex","SOLUSD",1727360843855,6.4271,155.6,155.49,23.776884]
["bitfinex","SOLUSD",1727360843856,6.4271,155.59,155.48,58.53741706]
["bitfinex","SOLUSD",1727360844162,0.0762322,155.62,155.49,1.2859936]
["bitfinex","SOLUSD",1727360844536,0.0762322,155.62,155.48,58.53741706]
["bitfinex","SOLUSD",1727360844749,0.0762322,155.62,155.51,58.53741706]
["bitfinex","SOLUSD",1727360844950,6.4264,155.61,155.51,58.53741706]
["bitfinex","SOLUSD",1727360845261,0.0762322,155.62,155.46,20.0]
["bitfinex","SOLUSD",1727360845436,77.81741706,155.61,155.4,6.428]
["bitfinex","SOLUSD",1727360845640,6.4292,155.54,155.36,0.1124432]
["bitfinex","SOLUSD",1727360845840,6.4301,155.52,155.42,58.53741706]
["bitfinex","SOLUSD",1727360846036,6.4301,155.52,155.39,58.53741706]
["bitfinex","SOLUSD",1727360846233,77.81741706,155.55,155.39,58.53741706]
["bitfinex","SOLUSD",1727360846445,6.4318,155.48,155.36,58.64986026]
["bitfinex","SOLUSD",1727360846637,58.53741706,155.52,155.36,58.64986026]
["bitfinex","SOLUSD",1727360846638,58.53741706,155.49,155.36,0.1124432]
["bitfinex","SOLUSD",1727360846938,6.4337,155.43,155.36,0.1124432]
["bitfinex","SOLUSD",1727360847238,58.53741706,155.46,155.36,0.1124432]
["bitfinex","SOLUSD",1727360847442,32.1558,155.5,155.36,0.1124432]
["bitfinex","SOLUSD",1727360847443,6.4354,155.39,155.36,0.1124432]
["bitfinex","SOLUSD",1727360847637,6.4351,155.4,155.36,0.1124432]
["bitfinex","SOLUSD",1727360847863,58.53741706,155.43,155.36,0.1124432]
["bitfinex","SOLUSD",1727360848160,6.4346,155.41,155.36,0.1124432]
["bitfinex","SOLUSD",1727360848361,6.435,155.4,155.36,0.1124432]
["bitfinex","SOLUSD",1727360848569,58.53741706,155.43,155.36,0.1124432]
["bitfinex","SOLUSD",1727360848862,6.4349,155.41,155.36,0.1124432]
["bitfinex","SOLUSD",1727360849232,58.53741706,155.43,155.36,0.1124432]
["bitfinex","SOLUSD",1727360849654,6.4346,155.41,155.36,0.1124432]
["bitfinex","SOLUSD",1727360849867,23.776884,155.48,155.36,0.1124432]
["bitfinex","SOLUSD",1727360850057,6.4325,155.46,155.36,0.1124432]
["bitfinex","SOLUSD",1727360850368,6.4321,155.47,155.36,58.64986026]
["bitfinex","SOLUSD",1727360850658,87.58121706,155.52,155.37,1.28694396]
["bitfinex","SOLUSD",1727360850832,87.58121706,155.52,155.36,58.77535026]
["bitfinex","SOLUSD",1727360851032,6.4317,155.48,155.37,24.027864]
["bitfinex","SOLUSD",1727360851292,87.58121706,155.52,155.37,0.25098]
["bitfinex","SOLUSD",1727360851451,6.4325,155.47,155.37,0.25098]
["bitfinex","SOLUSD",1727360851657,29.0438,155.52,155.37,25.31487899]
["bitfinex","SOLUSD",1727360851948,29.0438,155.52,155.39,58.53741706]
["bitfinex","SOLUSD",1727360852148,6.4317,155.48,155.39,58.53741706]
["bitfinex","SOLUSD",1727360852344,6.4321,155.47,155.37,0.25098]
["bitfinex","SOLUSD",1727360853265,6.4338,155.43,155.36,0.1124432]
["bitfinex","SOLUSD",1727360853465,58.53741706,155.46,155.36,0.1124432]
["bitfinex","SOLUSD",1727360853638,23.902374,155.45,155.36,0.1124432]
["bitfinex","SOLUSD",1727360853837,58.53741706,155.43,155.36,0.1124432]
["bitfinex","SOLUSD",1727360854165,6.4362,155.37,155.36,0.1124432]
["bitfinex","SOLUSD",1727360854463,6.4357,155.39,155.36,0.1124432]
["bitfinex","SOLUSD",1727360854962,0.12549,155.44,155.36,0.1124432]
["bitfinex","SOLUSD",1727360855343,6.4358,155.38,155.36,0.1124432]
["bitfinex","SOLUSD",1727360855541,6.4362,155.37,155.36,0.1124432]
["bitfinex","SOLUSD",1727360857646,64.97361706,155.37,155.36,0.1124432]
["bitfinex","SOLUSD",1727360857964,58.53741706,155.37,155.32,0.5031553]
["bitfinex","SOLUSD",1727360858159,6.4379,155.33,155.32,0.5031553]
["bitfinex","SOLUSD",1727360858352,36.4379,155.33,155.32,0.5031553]
["bitfinex","SOLUSD",1727360859769,6.4379,155.33,155.32,0.5031553]
["bitfinex","SOLUSD",1727360860838,55.7179,155.33,155.32,0.5031553]
["bitfinex","SOLUSD",1727360861371,25.7179,155.33,155.32,0.5031553]
["bitfinex","SOLUSD",1727360861746,49.494784,155.33,155.32,0.5031553]
["bitfinex","SOLUSD",1727360861937,49.745764,155.33,155.32,0.5031553]
["bitfinex","SOLUSD",1727360862768,25.7191,155.3,155.23,0.5031553]
["bitfinex","SOLUSD",1727360862947,25.84459,155.3,155.23,0.5031553]
["bitfinex","SOLUSD",1727360863148,25.84459,155.3,155.29,3.22e-05]
["bitfinex","SOLUSD",1727360863149,49.746964,155.3,155.29,3.22e-05]
["bitfinex","SOLUSD",1727360863380,49.746964,155.3,155.23,0.5031553]
["bitfinex","SOLUSD",1727360863381,49.747764,155.28,155.23,0.5031553]
["bitfinex","SOLUSD",1727360863558,25.7216,155.24,155.23,0.5031553]
["bitfinex","SOLUSD",1727360863757,49.498484,155.24,155.23,0.5031553]
["bitfinex","SOLUSD",1727360864261,6.4416,155.24,155.23,0.5031553]
["bitfinex","SOLUSD",1727360864770,6.4399,155.29,155.23,0.5031553]
["bitfinex","SOLUSD",1727360864950,32.1876,155.34,155.23,0.5031553]
["bitfinex","SOLUSD",1727360864951,16.0966,155.32,155.23,0.5031553]
["bitfinex","SOLUSD",1727360865152,6.4412,155.26,155.23,0.5031553]
["bitfinex","SOLUSD",1727360865466,6.4391,155.31,155.23,0.5031553]
["bitfinex","SOLUSD",1727360865674,28.0939,155.36,155.23,0.5031553]
["bitfinex","SOLUSD",1727360865675,6.4392,155.3,155.23,0.5031553]
["bitfinex","SOLUSD",1727360866947,6.4404,155.27,155.23,0.5031553]
["bitfinex","SOLUSD",1727360867167,93.91391706,155.32,155.23,0.5031553]
["bitfinex","SOLUSD",1727360867474,6.4402,155.28,155.23,0.5031553]
["bitfinex","SOLUSD",1727360867667,6.4404,155.27,155.23,0.5031553]
["bitfinex","SOLUSD",1727360869073,6.4409,155.26,155.23,0.5031553]
["bitfinex","SOLUSD",1727360869462,6.4413,155.25,155.23,0.5031553]
["bitfinex","SOLUSD",1727360869658,6.4416,155.24,155.23,0.5031553]
["bitfinex","SOLUSD",1727360870172,30.218484,155.24,155.23,0.5031553]
["bitfinex","SOLUSD",1727360870548,49.498484,155.24,155.23,0.5031553]
["bitfinex","SOLUSD",1727360870978,6.4428,155.21,155.2,0.0762322]
["bitfinex","SOLUSD",1727360872783,30.219684,155.21,155.2,0.0762322]
["bitfinex","SOLUSD",1727360873149,6.4428,155.21,155.2,0.0762322]
["bitfinex","SOLUSD",1727360873479,58.53741706,155.22,155.2,0.0762322]
["bitfinex","SOLUSD",1727360873480,6.4425,155.22,155.2,0.0762322]
["bitfinex","SOLUSD",1727360873675,16.1012,155.27,155.2,0.0762322]
["bitfinex","SOLUSD",1727360873676,6.4417,155.24,155.2,0.0762322]
["bitfinex","SOLUSD",1727360873859,6.4415,155.25,155.2,0.0762322]
["bitfinex","SOLUSD",1727360874356,6.4428,155.22,155.2,0.0762322]
["bitfinex","SOLUSD",1727360874559,19.28,155.27,155.2,0.0762322]
["bitfinex","SOLUSD",1727360874560,6.4428,155.21,155.2,0.0762322]
["bitfinex","SOLUSD",1727360875555,6.4424,155.22,155.2,0.0762322]
["bitfinex","SOLUSD",1727360875751,58.53741706,155.28,155.2,0.0762322]
["bitfinex","SOLUSD",1727360875975,6.4412,155.25,155.2,0.0762322]
["bitfinex","SOLUSD",1727360876556,6.4416,155.24,155.2,0.0762322]
["bitfinex","SOLUSD",1727360877168,6.4412,155.25,155.2,0.0762322]
["bitfinex","SOLUSD",1727360877365,35.3796,155.29,155.2,0.0762322]
["bitfinex","SOLUSD",1727360877680,16.102,155.26,155.2,0.0762322]
["bitfinex","SOLUSD",1727360878061,6.4424,155.22,155.2,0.0762322]
["bitfinex","SOLUSD",1727360878384,6.4424,155.23,155.2,0.0762322]
["bitfinex","SOLUSD",1727360878558,6.4417,155.24,155.2,0.0762322]
["bitfinex","SOLUSD",1727360878879,6.4428,155.21,155.2,0.0762322]
["bitfinex","SOLUSD",1727360879089,6.4428,155.22,155.2,0.0762322]
["bitfinex","SOLUSD",1727360879290,6.4423,155.23,155.2,0.0762322]
["bitfinex","SOLUSD",1727360879461,35.382,155.26,155.2,0.0762322]
["bitfinex","SOLUSD",1727360879662,58.53741706,155.28,155.2,0.0762322]
["bitfinex","SOLUSD",1727360879990,16.0993,155.29,155.2,0.0762322]
["bitfinex","SOLUSD",1727360880197,6.4416,155.24,155.2,0.0762322]
["bitfinex","SOLUSD",1727360880483,23.776884,155.28,155.2,0.0762322]
["bitfinex","SOLUSD",1727360880683,6.4428,155.22,155.2,0.0762322]
["bitfinex","SOLUSD",1727360880861,6.4428,155.21,155.2,0.0762322]
["bitfinex","SOLUSD",1727360882182,30.219684,155.21,155.2,0.0762322]
["bitfinex","SOLUSD",1727360882672,6.4428,155.21,155.2,0.0762322]
["bitfinex","SOLUSD",1727360882855,74.64121706,155.25,155.2,0.0762322]
["bitfinex","SOLUSD",1727360883063,6.4428,155.21,155.2,0.0762322]
["bitfinex","SOLUSD",1727360884088,49.499684,155.21,155.2,0.0762322]
["bitfinex","SOLUSD",1727360884359,49.499684,155.21,155.18,0.1124432]
["bitfinex","SOLUSD",1727360884360,25.7237,155.19,155.18,0.1124432]
["bitfinex","SOLUSD",1727360884581,108.03800106,155.19,155.18,0.1124432]
["bitfinex","SOLUSD",1727360885390,108.03800106,155.19,155.11,0.0762322]
["bitfinex","SOLUSD",1727360885391,25.7253,155.15,155.11,0.0762322]
["bitfinex","SOLUSD",1727360885589,84.26401706,155.12,155.11,0.0762322]
["bitfinex","SOLUSD",1727360885890,6.4474,155.1,155.04,0.5031553]
["bitfinex","SOLUSD",1727360886313,6.4471,155.11,155.04,0.5031553]
["bitfinex","SOLUSD",1727360886471,58.53741706,155.12,155.04,0.5031553]
["bitfinex","SOLUSD",1727360886472,58.53741706,155.16,155.04,0.5031553]
["bitfinex","SOLUSD",1727360886666,23.776884,155.15,155.04,0.5031553]
["bitfinex","SOLUSD",1727360886882,6.4462,155.13,155.04,0.5031553]
["bitfinex","SOLUSD",1727360887079,23.776884,155.15,155.04,0.5031553]
["bitfinex","SOLUSD",1727360887285,6.4462,155.13,155.04,0.5031553]
["bitfinex","SOLUSD",1727360887590,32.22,155.19,155.04,59.04057236]
["bitfinex","SOLUSD",1727360887591,58.53741706,155.19,155.04,59.04057236]
["bitfinex","SOLUSD",1727360887763,74.64671706,155.19,155.04,59.04057236]
["bitfinex","SOLUSD",1727360887971,6.4449,155.16,155.04,59.04057236]
["bitfinex","SOLUSD",1727360888160,6.446,155.14,155.04,0.5031553]
["bitfinex","SOLUSD",1727360888561,19.28,155.16,155.04,0.5031553]
["bitfinex","SOLUSD",1727360888562,6.4466,155.12,155.04,0.5031553]
["bitfinex","SOLUSD",1727360888766,6.4462,155.13,155.04,0.5031553]
["bitfinex","SOLUSD",1727360888988,6.4451,155.16,155.04,0.5031553]
["bitfinex","SOLUSD",1727360889185,81.31540439,155.19,155.04,0.5031553]
["bitfinex","SOLUSD",1727360889186,6.66868733,155.19,155.05,58.53741706]
["bitfinex","SOLUSD",1727360889491,6.445,155.16,155.05,58.53741706]
["bitfinex","SOLUSD",1727360889674,25.7244,155.18,155.05,58.53741706]
["bitfinex","SOLUSD",1727360889880,6.66868733,155.19,155.05,58.53741706]
["bitfinex","SOLUSD",1727360890192,6.4449,155.16,155.05,58.53741706]
["bitfinex","SOLUSD",1727360890580,6.4458,155.14,155.05,58.53741706]
["bitfinex","SOLUSD",1727360890790,25.94868733,155.19,155.04,0.5031553]
["bitfinex","SOLUSD",1727360890791,6.4466,155.12,155.04,0.5031553]
["bitfinex","SOLUSD",1727360890993,6.4474,155.1,155.04,0.5031553]
["bitfinex","SOLUSD",1727360891368,108.04170106,155.1,155.04,0.5031553]
["bitfinex","SOLUSD",1727360892491,49.506384,155.05,155.04,0.5031553]
["bitfinex","SOLUSD",1727360892702,108.04380106,155.05,155.04,0.5031553]
["bitfinex","SOLUSD",1727360893499,25.7303,155.03,155.02,0.0762322]
["bitfinex","SOLUSD",1727360893708,25.7311,155.01,155.0,0.1124432]
["bitfinex","SOLUSD",1727360893906,6.4532,154.96,154.95,0.5031553]
["bitfinex","SOLUSD",1727360894400,49.510084,154.96,154.95,0.5031553]
["bitfinex","SOLUSD",1727360895081,58.53741706,154.98,154.92,0.0762322]
["bitfinex","SOLUSD",1727360895082,88.76880106,154.93,154.92,0.0762322]
["bitfinex","SOLUSD",1727360895281,30.232184,154.91,154.9,0.1124432]
["bitfinex","SOLUSD",1727360895590,6.457,154.87,154.86,0.5031553]
["bitfinex","SOLUSD",1727360896192,88.77130106,154.87,154.86,0.5031553]
["bitfinex","SOLUSD",1727360896409,88.77130106,154.87,154.83,0.0762322]
["bitfinex","SOLUSD",1727360896410,30.235084,154.84,154.83,0.0762322]
["bitfinex","SOLUSD",1727360896615,30.235084,154.84,154.81,0.1124432]
["bitfinex","SOLUSD",1727360896616,132.51592265,154.84,154.81,0.1124432]
["bitfinex","SOLUSD",1727360896783,132.51592265,154.84,154.77,0.5031553]
["bitfinex","SOLUSD",1727360896784,6.4607,154.78,154.77,0.5031553]
["bitfinex","SOLUSD",1727360896975,65.19973865,154.78,154.77,0.5031553]
["bitfinex","SOLUSD",1727360897179,6.462,154.75,154.74,0.0762322]
["bitfinex","SOLUSD",1727360897415,65.20103865,154.75,154.74,0.0762322]
["bitfinex","SOLUSD",1727360898303,65.20103865,154.75,154.72,0.1124432]
["bitfinex","SOLUSD",1727360898304,6.4628,154.73,154.72,0.1124432]
["bitfinex","SOLUSD",1727360898510,23.776884,154.68,154.67,0.5031553]
["bitfinex","SOLUSD",1727360899092,6.4648,154.69,154.67,0.5031553]
["bitfinex","SOLUSD",1727360899306,23.776884,154.68,154.67,0.5031553]
["bitfinex","SOLUSD",1727360899599,82.51592265,154.68,154.67,0.5031553]
["bitfinex","SOLUSD",1727360899808,30.242584,154.66,154.65,0.0762322]
["bitfinex","SOLUSD",1727360900178,23.776884,154.65,154.58,0.5031553]
["bitfinex","SOLUSD",1727360900478,58.73903865,154.6,154.58,0.5031553]
["bitfinex","SOLUSD",1727360900684,23.776884,154.62,154.58,0.5031553]
["bitfinex","SOLUSD",1727360900991,58.73903865,154.6,154.58,0.5031553]
["bitfinex","SOLUSD",1727360901188,23.776884,154.59,154.58,0.5031553]
["bitfinex","SOLUSD",1727360901399,23.776884,154.59,154.56,0.0762322]
["bitfinex","SOLUSD",1727360901400,50.0,154.58,154.56,0.0762322]
["bitfinex","SOLUSD",1727360901706,50.0,154.58,154.54,0.1124432]
["bitfinex","SOLUSD",1727360901707,23.776884,154.55,154.54,0.1124432]
["bitfinex","SOLUSD",1727360902078,19.57548164,154.58,154.54,0.1124432]
["bitfinex","SOLUSD",1727360902282,23.776884,154.58,154.54,0.1124432]
["bitfinex","SOLUSD",1727360902496,52.40620184,154.6,154.54,0.1124432]
["bitfinex","SOLUSD",1727360902708,52.40620184,154.63,154.54,0.1124432]
["bitfinex","SOLUSD",1727360902907,19.57548164,154.65,154.54,0.1124432]
["bitfinex","SOLUSD",1727360903218,50.0,154.66,154.54,0.1124432]
["bitfinex","SOLUSD",1727360903219,52.40620184,154.63,154.54,0.1124432]
["bitfinex","SOLUSD",1727360903506,52.40620184,154.57,154.54,0.1124432]
["bitfinex","SOLUSD",1727360903914,62.13639181,154.57,154.54,0.1124432]
["bitfinex","SOLUSD",1727360904296,23.776884,154.56,154.54,0.1124432]
["bitfinex","SOLUSD",1727360904514,76.18308584,154.55,154.54,0.1124432]
["bitfinex","SOLUSD",1727360904887,52.40620184,154.55,154.54,0.1124432]
["bitfinex","SOLUSD",1727360905089,52.40620184,154.58,154.54,0.1124432]
["bitfinex","SOLUSD",1727360905410,52.40620184,154.63,154.54,0.1124432]
["bitfinex","SOLUSD",1727360905815,2.594013,154.63,154.54,0.1124432]
["bitfinex","SOLUSD",1727360906108,102.40620184,154.69,154.54,0.1124432]
["bitfinex","SOLUSD",1727360906305,52.40620184,154.63,154.54,0.1124432]
["bitfinex","SOLUSD",1727360906812,52.40620184,154.66,154.54,0.1124432]
["bitfinex","SOLUSD",1727360906984,10.20763056,154.67,154.54,0.1124432]
["bitfinex","SOLUSD",1727360907305,9.73018997,154.68,154.54,0.1124432]
["bitfinex","SOLUSD",1727360907514,19.93782053,154.68,154.54,0.1124432]
["bitfinex","SOLUSD",1727360907889,52.40620184,154.66,154.54,0.1124432]
["bitfinex","SOLUSD",1727360908080,52.40620184,154.63,154.54,0.1124432]
["bitfinex","SOLUSD",1727360908287,52.40620184,154.6,154.54,0.1124432]
["bitfinex","SOLUSD",1727360908493,62.6138324,154.63,154.54,0.1124432]
["bitfinex","SOLUSD",1727360908693,52.40620184,154.63,154.54,0.1124432]
["bitfinex","SOLUSD",1727360909115,52.40620184,154.66,154.54,0.1124432]
["bitfinex","SOLUSD",1727360909411,6.66274104,154.62,154.54,0.1124432]
["bitfinex","SOLUSD",1727360909586,52.40620184,154.66,154.54,0.1124432]
["bitfinex","SOLUSD",1727360909788,6.66529691,154.65,154.54,0.1124432]
["bitfinex","SOLUSD",1727360910518,50.0,154.71,154.55,52.40620184]
["bitfinex","SOLUSD",1727360910700,6.66985485,154.68,154.54,30.8266432]
["bitfinex","SOLUSD",1727360910905,52.40620184,154.69,154.54,30.8266432]
["bitfinex","SOLUSD",1727360911213,6.67109694,154.67,154.55,52.40620184]
["bitfinex","SOLUSD",1727360911506,52.40620184,154.72,154.55,52.40620184]
["bitfinex","SOLUSD",1727360911715,6.67147016,154.69,154.55,52.40620184]
["bitfinex","SOLUSD",1727360912015,6.4672,154.63,154.54,30.8266432]
["bitfinex","SOLUSD",1727360912201,6.4675,154.62,154.54,30.8266432]
["bitfinex","SOLUSD",1727360912589,6.468,154.61,154.54,30.8266432]
["bitfinex","SOLUSD",1727360912915,23.776884,154.62,154.54,0.1124432]
["bitfinex","SOLUSD",1727360913116,6.47,154.56,154.54,0.1124432]
["bitfinex","SOLUSD",1727360913293,6.4703,154.55,154.54,0.1124432]
["bitfinex","SOLUSD",1727360913494,6.47,154.56,154.54,0.1124432]
["bitfinex","SOLUSD",1727360913711,6.4703,154.55,154.54,0.1124432]
["bitfinex","SOLUSD",1727360914008,30.247184,154.55,154.54,0.1124432]
["bitfinex","SOLUSD",1727360914611,6.4703,154.55,154.54,0.1124432]
["bitfinex","SOLUSD",1727360915597,6.4699,154.57,154.54,0.1124432]
["bitfinex","SOLUSD",1727360915798,6.47,154.56,154.54,0.1124432]
["bitfinex","SOLUSD",1727360916111,6.4703,154.55,154.54,0.1124432]
["bitfinex","SOLUSD",1727360917111,32.3393,154.62,154.54,0.1124432]
["bitfinex","SOLUSD",1727360917112,52.40620184,154.6,154.54,0.1124432]
["bitfinex","SOLUSD",1727360917914,102.40620184,154.6,154.54,0.1124432]
["bitfinex","SOLUSD",1727360918103,6.4703,154.55,154.54,0.1124432]
["bitfinex","SOLUSD",1727360919302,30.247184,154.55,154.54,0.1124432]
["bitfinex","SOLUSD",1727360919617,121.86620184,154.57,154.54,0.1124432]
["bitfinex","SOLUSD",1727360919618,6.4696,154.57,154.54,0.1124432]
["bitfinex","SOLUSD",1727360919915,52.40620184,154.6,154.54,0.1124432]
["bitfinex","SOLUSD",1727360920105,6.4692,154.58,154.54,0.1124432]
["bitfinex","SOLUSD",1727360920413,6.4691,154.58,154.54,0.1124432]
["bitfinex","SOLUSD",1727360920622,6.4682,154.61,154.54,0.1124432]
["bitfinex","SOLUSD",1727360920922,52.40620184,154.67,154.54,0.1124432]
["bitfinex","SOLUSD",1727360921094,16.1632,154.68,154.54,52.51864504]
["bitfinex","SOLUSD",1727360921295,6.4662,154.66,154.54,52.51864504]
["bitfinex","SOLUSD",1727360921599,16.1591,154.72,154.57,52.40620184]
["bitfinex","SOLUSD",1727360921803,6.4659,154.66,154.57,52.40620184]
["bitfinex","SOLUSD",1727360922217,6.4666,154.64,154.54,52.51864504]
["bitfinex","SOLUSD",1727360922511,16.1615,154.69,154.54,0.1124432]
["bitfinex","SOLUSD",1727360922512,19.46,154.67,154.54,0.1124432]
["bitfinex","SOLUSD",1727360922717,6.468,154.61,154.54,0.1124432]
["bitfinex","SOLUSD",1727360922899,6.4683,154.6,154.54,0.1124432]
["bitfinex","SOLUSD",1727360923222,6.67643012,154.64,154.54,0.1124432]
["bitfinex","SOLUSD",1727360923391,6.4684,154.6,154.54,0.1124432]
["bitfinex","SOLUSD",1727360923592,6.67643012,154.64,154.54,0.1124432]
["bitfinex","SOLUSD",1727360923792,52.40620184,154.75,154.54,0.1124432]
["bitfinex","SOLUSD",1727360924015,52.40620184,154.69,154.54,0.1124432]
["bitfinex","SOLUSD",1727360924317,52.40620184,154.63,154.54,0.1124432]
["bitfinex","SOLUSD",1727360924493,16.1694,154.62,154.54,0.1124432]
["bitfinex","SOLUSD",1727360924696,6.4703,154.55,154.54,0.1124432]
["bitfinex","SOLUSD",1727360925720,30.247184,154.55,154.54,0.1124432]
["bitfinex","SOLUSD",1727360926349,58.75663442,154.61,154.54,0.1124432]
["bitfinex","SOLUSD",1727360926350,16.1672,154.64,154.54,0.1124432]
["bitfinex","SOLUSD",1727360926519,82.3329,154.65,154.54,0.1124432]
["bitfinex","SOLUSD",1727360926520,52.40620184,154.6,154.54,0.1124432]
["bitfinex","SOLUSD",1727360926726,6.4703,154.55,154.54,0.1124432]
["bitfinex","SOLUSD",1727360927495,30.247184,154.55,154.54,0.1124432]
["bitfinex","SOLUSD",1727360927696,49.707184,154.55,154.54,0.1124432]
["bitfinex","SOLUSD",1727360928812,30.247184,154.55,154.54,0.1124432]
["bitfinex","SOLUSD",1727360929314,49.707184,154.55,154.54,0.1124432]
["bitfinex","SOLUSD",1727360929826,99.707184,154.55,154.54,4.32e-05]
["bitfinex","SOLUSD",1727360929993,30.247184,154.55,154.54,4.32e-05]
["bitfinex","SOLUSD",1727360930189,80.247184,154.55,154.54,4.32e-05]
["bitfinex","SOLUSD",1727360930414,80.247184,154.55,154.49,0.5031553]
["bitfinex","SOLUSD",1727360930415,30.249284,154.5,154.49,0.5031553]
["bitfinex","SOLUSD",1727360930828,82.65548584,154.5,154.49,5.53e-05]
["bitfinex","SOLUSD",1727360932115,82.65548584,154.5,154.45,0.1886754]
["bitfinex","SOLUSD",1727360932116,6.4741,154.46,154.45,0.1886754]
["bitfinex","SOLUSD",1727360932301,30.250984,154.46,154.45,0.1886754]
["bitfinex","SOLUSD",1727360934619,56.39190777,154.46,154.45,7.54e-05]
["bitfinex","SOLUSD",1727360935298,56.39190777,154.46,154.39,0.5031553]
["bitfinex","SOLUSD",1727360935299,6.4766,154.4,154.39,0.5031553]
["bitfinex","SOLUSD",1727360935721,30.253484,154.4,154.39,0.5031553]
["bitfinex","SOLUSD",1727360936623,80.253484,154.4,154.39,5.53e-05]
["bitfinex","SOLUSD",1727360936804,99.713484,154.4,154.39,5.53e-05]
["bitfinex","SOLUSD",1727360937122,99.713484,154.4,154.37,3.22e-05]
["bitfinex","SOLUSD",1727360937123,99.714384,154.38,154.37,3.22e-05]
["bitfinex","SOLUSD",1727360937306,99.714384,154.38,154.35,0.1124432]
["bitfinex","SOLUSD",1727360937307,30.255184,154.36,154.35,0.1124432]
["bitfinex","SOLUSD",1727360937822,30.255184,154.36,154.3,0.1155985]
["bitfinex","SOLUSD",1727360937823,6.4804,154.31,154.3,0.1155985]
["bitfinex","SOLUSD",1727360938036,30.257284,154.31,154.3,0.1155985]
["bitfinex","SOLUSD",1727360938512,82.66348584,154.31,154.3,0.1155985]
["bitfinex","SOLUSD",1727360938718,16.1959,154.36,154.3,0.1155985]
["bitfinex","SOLUSD",1727360938906,6.4804,154.31,154.3,0.1155985]
["bitfinex","SOLUSD",1727360939096,30.257284,154.31,154.3,0.1155985]
["bitfinex","SOLUSD",1727360939306,6.48,154.33,154.3,0.1155985]
["bitfinex","SOLUSD",1727360939517,23.776884,154.35,154.3,0.1155985]
["bitfinex","SOLUSD",1727360939828,6.4797,154.33,154.3,0.1155985]
["bitfinex","SOLUSD",1727360940025,52.40620184,154.4,154.3,0.1155985]
["bitfinex","SOLUSD",1727360940026,6.48,154.32,154.3,0.1155985]
["bitfinex","SOLUSD",1727360940396,52.40620184,154.4,154.3,0.1155985]
["bitfinex","SOLUSD",1727360940604,50.0,154.42,154.3,0.1155985]
["bitfinex","SOLUSD",1727360940814,6.4792,154.34,154.3,0.1155985]
["bitfinex","SOLUSD",1727360941027,52.40620184,154.39,154.3,0.1155985]
["bitfinex","SOLUSD",1727360941372,52.40620184,154.42,154.3,0.1155985]
["bitfinex","SOLUSD",1727360941629,66.1909,154.41,154.3,0.1155985]
["bitfinex","SOLUSD",1727360941799,102.40620184,154.39,154.3,0.1155985]
["bitfinex","SOLUSD",1727360941999,52.40620184,154.36,154.3,0.1155985]
["bitfinex","SOLUSD",1727360942397,6.4804,154.31,154.3,0.1155985]
["bitfinex","SOLUSD",1727360942614,25.9404,154.31,154.3,0.1155985]
["bitfinex","SOLUSD",1727360942818,49.717284,154.31,154.3,0.1155985]
["bitfinex","SOLUSD",1727360943022,69.718184,154.29,154.28,0.0762322]
["bitfinex","SOLUSD",1727360943229,69.718184,154.29,154.21,0.5031553]
["bitfinex","SOLUSD",1727360943230,19.46,154.24,154.21,0.5031553]
["bitfinex","SOLUSD",1727360943430,6.4859,154.18,154.17,0.1124432]
["bitfinex","SOLUSD",1727360943632,30.262784,154.18,154.17,0.1124432]
["bitfinex","SOLUSD",1727360944132,35.6711,154.22,154.17,0.1124432]
["bitfinex","SOLUSD",1727360944310,30.262784,154.18,154.17,0.1124432]
["bitfinex","SOLUSD",1727360944712,82.66898584,154.18,154.17,0.1124432]
["bitfinex","SOLUSD",1727360944937,36.93990845,154.18,154.17,0.1124432]
["bitfinex","SOLUSD",1727360945159,108.80611029,154.18,154.17,0.1124432]
["bitfinex","SOLUSD",1727360945362,6.4888,154.11,154.1,0.5793875]
["bitfinex","SOLUSD",1727360945660,30.265684,154.11,154.1,0.5793875]
["bitfinex","SOLUSD",1727360945842,23.776884,154.11,154.1,0.5793875]
["bitfinex","SOLUSD",1727360946031,25.40310834,154.17,154.1,0.5793875]
["bitfinex","SOLUSD",1727360946368,6.67712445,154.18,154.1,0.5793875]
["bitfinex","SOLUSD",1727360946935,6.4864,154.17,154.1,0.5793875]
["bitfinex","SOLUSD",1727360947170,6.4857,154.19,154.1,0.5793875]
["bitfinex","SOLUSD",1727360947331,2.601049,154.22,154.1,0.5793875]
["bitfinex","SOLUSD",1727360947674,6.66956537,154.21,154.14,52.40620184]
["bitfinex","SOLUSD",1727360947832,52.40620184,154.32,154.15,1.29731414]
["bitfinex","SOLUSD",1727360948030,6.67432968,154.29,154.17,52.40620184]
["bitfinex","SOLUSD",1727360948350,6.67432968,154.29,154.13,33.0781]
["bitfinex","SOLUSD",1727360948351,52.40620184,154.28,154.14,13.1418]
["bitfinex","SOLUSD",1727360948533,6.4843,154.22,154.14,13.1418]
["bitfinex","SOLUSD",1727360948734,50.0,154.24,154.13,33.0781]
["bitfinex","SOLUSD",1727360948948,52.40620184,154.25,154.13,33.0781]
["bitfinex","SOLUSD",1727360949152,68.61190184,154.27,154.13,32.5781]
["bitfinex","SOLUSD",1727360949344,15.86564848,154.28,154.13,84.98430184]
["bitfinex","SOLUSD",1727360949533,6.67924014,154.28,154.16,52.40620184]
["bitfinex","SOLUSD",1727360949734,6.67924014,154.28,154.13,84.98430184]
["bitfinex","SOLUSD",1727360950136,22.88414014,154.28,154.13,84.98430184]
["bitfinex","SOLUSD",1727360950339,6.67924014,154.28,154.16,52.40620184]
["bitfinex","SOLUSD",1727360950657,6.4821,154.27,154.16,52.40620184]
["bitfinex","SOLUSD",1727360950851,16.2004,154.32,154.16,52.40620184]
["bitfinex","SOLUSD",1727360950852,6.483,154.25,154.16,52.40620184]
["bitfinex","SOLUSD",1727360951153,6.482,154.28,154.19,52.40620184]
["bitfinex","SOLUSD",1727360951385,6.67786531,154.3,154.22,52.40620184]
["bitfinex","SOLUSD",1727360951555,50.0,154.37,154.22,52.40620184]
["bitfinex","SOLUSD",1727360951876,16.2024,154.3,154.13,32.5781]
["bitfinex","SOLUSD",1727360952160,6.4848,154.21,154.14,72.40620184]
["bitfinex","SOLUSD",1727360952367,6.4834,154.24,154.13,32.5781]
["bitfinex","SOLUSD",1727360952533,6.63648181,154.29,154.18,52.40620184]
["bitfinex","SOLUSD",1727360952534,6.4828,154.26,154.18,52.40620184]
["bitfinex","SOLUSD",1727360952745,6.482,154.28,154.21,52.40620184]
["bitfinex","SOLUSD",1727360952951,6.63701214,154.32,154.24,52.40620184]
["bitfinex","SOLUSD",1727360953158,6.4796,154.33,154.27,52.40620184]
["bitfinex","SOLUSD",1727360953375,16.1931,154.39,154.27,52.40620184]
["bitfinex","SOLUSD",1727360953670,6.479,154.35,154.27,52.40620184]
["bitfinex","SOLUSD",1727360953847,6.4797,154.33,154.27,52.40620184]
["bitfinex","SOLUSD",1727360954049,16.1931,154.39,154.24,52.40620184]
["bitfinex","SOLUSD",1727360954271,52.40620184,154.39,154.24,52.40620184]
["bitfinex","SOLUSD",1727360954573,6.4788,154.35,154.25,23.776884]
["bitfinex","SOLUSD",1727360954751,6.4791,154.35,154.27,52.40620184]
["bitfinex","SOLUSD",1727360954955,6.4793,154.34,154.27,52.40620184]
["bitfinex","SOLUSD",1727360955163,6.4782,154.37,154.3,52.40620184]
["bitfinex","SOLUSD",1727360955349,6.4799,154.33,154.23,20.0]
["bitfinex","SOLUSD",1727360955673,16.1956,154.37,154.25,52.40620184]
["bitfinex","SOLUSD",1727360956052,6.4803,154.32,154.25,52.40620184]
["bitfinex","SOLUSD",1727360956255,6.76392419,154.4,154.25,52.40620184]
["bitfinex","SOLUSD",1727360956452,6.4791,154.35,154.28,52.40620184]
["bitfinex","SOLUSD",1727360956664,6.76392419,154.4,154.28,52.40620184]
["bitfinex","SOLUSD",1727360956873,6.76392419,154.4,154.31,52.40620184]
["bitfinex","SOLUSD",1727360957371,6.76392419,154.4,154.28,52.40620184]
["bitfinex","SOLUSD",1727360957577,6.4787,154.36,154.28,52.40620184]
["bitfinex","SOLUSD",1727360957880,6.4784,154.36,154.31,52.40620184]
["bitfinex","SOLUSD",1727360958488,6.4775,154.38,154.31,52.40620184]
["bitfinex","SOLUSD",1727360958659,6.4784,154.36,154.31,52.40620184]
["bitfinex","SOLUSD",1727360958863,0.1124432,154.4,154.34,52.40620184]
["bitfinex","SOLUSD",1727360959057,0.1124432,154.4,154.37,52.40620184]
["bitfinex","SOLUSD",1727360959460,0.1124432,154.4,154.27,30.6126]
["bitfinex","SOLUSD",1727360959461,6.4778,154.38,154.27,30.6126]
["bitfinex","SOLUSD",1727360959670,6.478,154.37,154.3,52.40620184]
["bitfinex","SOLUSD",1727360959859,0.1124432,154.4,154.27,83.01880184]
["bitfinex","SOLUSD",1727360960181,6.4783,154.36,154.27,83.01880184]
["bitfinex","SOLUSD",1727360960385,6.4794,154.34,154.27,83.01880184]
["bitfinex","SOLUSD",1727360960680,23.8893272,154.4,154.27,83.01880184]
["bitfinex","SOLUSD",1727360961361,6.4783,154.37,154.27,83.01880184]
["bitfinex","SOLUSD",1727360961561,23.8893272,154.4,154.27,83.01880184]
["bitfinex","SOLUSD",1727360961562,6.4783,154.36,154.28,1.29600961]
["bitfinex","SOLUSD",1727360961794,0.1124432,154.4,154.3,52.40620184]
["bitfinex","SOLUSD",1727360961960,6.5891432,154.4,154.33,52.40620184]
["bitfinex","SOLUSD",1727360962158,6.4785,154.36,154.33,52.40620184]
["bitfinex","SOLUSD",1727360962463,0.1124432,154.4,154.34,1.29577262]
["bitfinex","SOLUSD",1727360963086,0.1124432,154.4,154.33,52.40620184]
["bitfinex","SOLUSD",1727360963486,6.5890432,154.4,154.33,52.40620184]
["bitfinex","SOLUSD",1727360963780,0.1124432,154.4,154.36,52.40620184]
["bitfinex","SOLUSD",1727360963989,0.1124432,154.4,154.39,52.40620184]
["bitfinex","SOLUSD",1727360964681,0.0762322,154.42,154.39,52.40620184]
["bitfinex","SOLUSD",1727360965388,2.8785,154.5,154.4,53.7014452]
["bitfinex","SOLUSD",1727360965557,2.8785,154.5,154.46,52.40620184]
["bitfinex","SOLUSD",1727360966657,6.5854432,154.49,154.43,52.40620184]
["bitfinex","SOLUSD",1727360966889,6.4734,154.48,154.43,52.40620184]
["bitfinex","SOLUSD",1727360967093,0.1124432,154.49,154.43,52.40620184]
["bitfinex","SOLUSD",1727360967465,0.1124432,154.49,154.46,52.40620184]
["bitfinex","SOLUSD",1727360967660,0.1124432,154.49,154.43,52.40620184]
["bitfinex","SOLUSD",1727360967870,16.1836,154.48,154.36,12.8138]
["bitfinex","SOLUSD",1727360968099,16.1836,154.48,154.36,65.22000184]
["bitfinex","SOLUSD",1727360968100,6.4754,154.43,154.36,65.22000184]
["bitfinex","SOLUSD",1727360968392,6.4754,154.44,154.36,65.22000184]
["bitfinex","SOLUSD",1727360968564,0.1124432,154.49,154.36,65.22000184]
["bitfinex","SOLUSD",1727360968763,0.1124432,154.49,154.33,33.1259]
["bitfinex","SOLUSD",1727360968764,6.4767,154.4,154.33,33.1259]
["bitfinex","SOLUSD",1727360969175,23.776884,154.44,154.33,33.1259]
["bitfinex","SOLUSD",1727360969374,6.4767,154.4,154.33,33.1259]
["bitfinex","SOLUSD",1727360969583,6.4754,154.43,154.33,33.1259]
["bitfinex","SOLUSD",1727360969800,6.4744,154.46,154.37,52.40620184]
["bitfinex","SOLUSD",1727360969955,16.2954432,154.49,154.4,52.40620184]
["bitfinex","SOLUSD",1727360969956,6.4739,154.47,154.4,52.40620184]
["bitfinex","SOLUSD",1727360970356,0.1124432,154.49,154.4,52.40620184]
["bitfinex","SOLUSD",1727360970357,6.4746,154.45,154.4,52.40620184]
["bitfinex","SOLUSD",1727360970560,23.8893272,154.49,154.4,52.40620184]
["bitfinex","SOLUSD",1727360970857,23.8893272,154.49,154.33,33.1259]
["bitfinex","SOLUSD",1727360970858,6.4752,154.44,154.37,52.40620184]
["bitfinex","SOLUSD",1727360971061,6.4745,154.46,154.4,52.40620184]
["bitfinex","SOLUSD",1727360971263,6.4747,154.45,154.4,52.40620184]
["bitfinex","SOLUSD",1727360971494,6.4755,154.43,154.37,52.40620184]
["bitfinex","SOLUSD",1727360971788,16.2950432,154.49,154.37,52.40620184]
["bitfinex","SOLUSD",1727360972090,16.2950432,154.49,154.33,33.1259]
["bitfinex","SOLUSD",1727360972091,6.4741,154.46,154.4,52.40620184]
["bitfinex","SOLUSD",1727360972275,0.1124432,154.49,154.4,52.40620184]
["bitfinex","SOLUSD",1727360972585,0.1124432,154.49,154.43,52.40620184]
["bitfinex","SOLUSD",1727360972794,6.4734,154.48,154.43,52.40620184]
["bitfinex","SOLUSD",1727360973157,6.5854432,154.49,154.43,52.40620184]
["bitfinex","SOLUSD",1727360973984,0.1124432,154.49,154.46,52.40620184]
["bitfinex","SOLUSD",1727360974167,0.1124432,154.49,154.4,52.40620184]
["bitfinex","SOLUSD",1727360974664,6.4736,154.48,154.4,52.40620184]
["bitfinex","SOLUSD",1727360974995,6.4749,154.45,154.34,20.0]
["bitfinex","SOLUSD",1727360975161,6.4749,154.45,154.33,33.1259]
["bitfinex","SOLUSD",1727360975162,16.1874,154.45,154.33,85.53210184]
["bitfinex","SOLUSD",1727360975367,6.4769,154.4,154.33,85.53210184]
["bitfinex","SOLUSD",1727360975561,23.776884,154.44,154.33,33.1259]
["bitfinex","SOLUSD",1727360975762,23.776884,154.44,154.3,52.40620184]
["bitfinex","SOLUSD",1727360975763,16.19,154.42,154.3,52.40620184]
["bitfinex","SOLUSD",1727360975985,6.4779,154.38,154.3,52.40620184]
["bitfinex","SOLUSD",1727360976191,16.19,154.42,154.3,52.40620184]
["bitfinex","SOLUSD",1727360976489,6.4783,154.37,154.28,12.0211]
["bitfinex","SOLUSD",1727360976891,6.4775,154.38,154.3,52.40620184]
["bitfinex","SOLUSD",1727360977196,6.66632791,154.43,154.33,52.40620184]
["bitfinex","SOLUSD",1727360977367,6.66632791,154.43,154.28,12.0211]
["bitfinex","SOLUSD",1727360977368,23.776884,154.42,154.3,52.40620184]
["bitfinex","SOLUSD",1727360977567,23.776884,154.42,154.27,52.40620184]
["bitfinex","SOLUSD",1727360977568,6.4791,154.35,154.27,52.40620184]
["bitfinex","SOLUSD",1727360977769,6.4782,154.37,154.27,52.40620184]
["bitfinex","SOLUSD",1727360978275,16.1918,154.4,154.27,52.40620184]
["bitfinex","SOLUSD",1727360978484,6.4801,154.32,154.26,30.502]
["bitfinex","SOLUSD",1727360978697,23.776884,154.36,154.24,52.40620184]
["bitfinex","SOLUSD",1727360978870,6.4813,154.29,154.21,65.58005714]
["bitfinex","SOLUSD",1727360979188,23.776884,154.36,154.21,65.58005714]
["bitfinex","SOLUSD",1727360979189,16.1989,154.34,154.21,65.58005714]
["bitfinex","SOLUSD",1727360979383,6.4816,154.29,154.21,65.58005714]
["bitfinex","SOLUSD",1727360980098,23.776884,154.33,154.21,0.5031553]
["bitfinex","SOLUSD",1727360980389,23.776884,154.3,154.21,0.5031553]
["bitfinex","SOLUSD",1727360980766,76.18308584,154.3,154.21,0.5031553]
["bitfinex","SOLUSD",1727360981186,23.776884,154.26,154.21,0.5031553]
["bitfinex","SOLUSD",1727360981694,23.776884,154.26,154.21,5.53e-05]
["bitfinex","SOLUSD",1727360981695,30.261084,154.22,154.21,5.53e-05]
["bitfinex","SOLUSD",1727360982981,6.4842,154.22,154.21,5.53e-05]
["bitfinex","SOLUSD",1727360983202,6.4838,154.23,154.21,5.53e-05]
["bitfinex","SOLUSD",1727360983390,48.5948,154.34,154.21,5.53e-05]
["bitfinex","SOLUSD",1727360983603,6.4822,154.27,154.21,5.53e-05]
["bitfinex","SOLUSD",1727360983775,6.4817,154.29,154.21,1.29676278]
["bitfinex","SOLUSD",1727360984200,16.1983,154.34,154.21,5.53e-05]
["bitfinex","SOLUSD",1727360984201,6.4821,154.27,154.21,5.53e-05]
["bitfinex","SOLUSD",1727360984406,6.4822,154.27,154.21,5.53e-05]
["bitfinex","SOLUSD",1727360984581,6.4818,154.28,154.21,5.53e-05]
["bitfinex","SOLUSD",1727360984918,82.3789,154.43,154.26,52.40620184]
["bitfinex","SOLUSD",1727360985082,32.3789,154.43,154.26,52.40620184]
["bitfinex","SOLUSD",1727360985283,6.4808,154.31,154.26,52.40620184]
["bitfinex","SOLUSD",1727360985487,16.1964,154.36,154.24,52.40620184]
["bitfinex","SOLUSD",1727360985812,6.48,154.32,154.24,52.40620184]
["bitfinex","SOLUSD",1727360986112,6.48,154.32,154.21,5.53e-05]
["bitfinex","SOLUSD",1727360986113,6.4794,154.34,154.27,52.40620184]
["bitfinex","SOLUSD",1727360986809,6.4788,154.35,154.27,52.40620184]
["bitfinex","SOLUSD",1727360986989,6.4801,154.32,154.27,52.40620184]
["bitfinex","SOLUSD",1727360987596,6.4796,154.33,154.27,52.40620184]
["bitfinex","SOLUSD",1727360987905,6.4796,154.33,154.28,1.29612862]
["bitfinex","SOLUSD",1727360988304,13.11441328,154.39,154.28,1.29612862]
["bitfinex","SOLUSD",1727360988305,6.4792,154.35,154.28,1.29612862]
["bitfinex","SOLUSD",1727360988491,6.4797,154.33,154.27,52.40620184]
["bitfinex","SOLUSD",1727360988807,6.4782,154.37,154.3,52.40620184]
["bitfinex","SOLUSD",1727360989010,6.443,154.39,154.31,1.2958411]
["bitfinex","SOLUSD",1727360989187,6.4786,154.36,154.3,52.40620184]
["bitfinex","SOLUSD",1727360989581,6.443,154.39,154.3,52.40620184]
["bitfinex","SOLUSD",1727360989985,22.6359,154.39,154.3,52.40620184]
["bitfinex","SOLUSD",1727360990182,6.4793,154.34,154.3,52.40620184]
["bitfinex","SOLUSD",1727360990687,6.48,154.32,154.27,52.40620184]
["bitfinex","SOLUSD",1727360990890,23.776884,154.38,154.27,52.40620184]
["bitfinex","SOLUSD",1727360991491,23.776884,154.38,154.27,52.02187898]
["bitfinex","SOLUSD",1727360992504,6.4804,154.32,154.27,52.02187898]
["bitfinex","SOLUSD",1727360993006,6.443,154.39,154.3,52.40620184]
["bitfinex","SOLUSD",1727360993184,6.443,154.39,154.31,1.29579274]
["bitfinex","SOLUSD",1727360993382,6.4796,154.33,154.27,20.0]
["bitfinex","SOLUSD",1727360994309,6.443,154.41,154.29,52.40620184]
["bitfinex","SOLUSD",1727360994610,6.4775,154.38,154.32,52.40620184]
["bitfinex","SOLUSD",1727360994813,6.443,154.39,154.29,52.40620184]
["bitfinex","SOLUSD",1727360995107,6.4783,154.37,154.27,20.0]
["bitfinex","SOLUSD",1727360995408,6.4783,154.36,154.3,52.40620184]
["bitfinex","SOLUSD",1727360995612,6.4783,154.36,154.31,1.29576474]
["bitfinex","SOLUSD",1727360995798,6.4783,154.36,154.3,52.40620184]
["bitfinex","SOLUSD",1727360996295,6.4791,154.35,154.3,52.40620184]
["bitfinex","SOLUSD",1727360996983,6.4778,154.38,154.33,52.40620184]
["bitfinex","SOLUSD",1727360997297,22.6333,154.42,154.34,1.29554875]
["bitfinex","SOLUSD",1727360997497,22.6333,154.42,154.33,52.40620184]
["bitfinex","SOLUSD",1727360997498,6.4776,154.38,154.33,52.40620184]
["bitfinex","SOLUSD",1727360999482,6.4796,154.34,154.28,32.09149449]
["bitfinex","SOLUSD",1727360999723,22.6358,154.39,154.29,33.79978339]
["bitfinex","SOLUSD",1727360999724,6.4784,154.36,154.29,33.79978339]
["bitfinex","SOLUSD",1727360999885,6.4784,154.36,154.28,32.09149449]
["bitfinex","SOLUSD",1727361000082,16.1899,154.42,154.3,52.40620184]
["bitfinex","SOLUSD",1727361000282,6.67779406,154.43,154.36,52.40620184]
["bitfinex","SOLUSD",1727361000511,0.5031,154.44,154.33,52.40620184]
["bitfinex","SOLUSD",1727361000512,0.5031,154.44,154.39,52.40620184]
["bitfinex","SOLUSD",1727361000715,6.4762,154.41,154.34,20.0]
["bitfinex","SOLUSD",1727361000886,6.4775,154.38,154.33,52.40620184]
["bitfinex","SOLUSD",1727361001089,6.4779,154.37,154.31,32.143]
["bitfinex","SOLUSD",1727361001288,16.1965,154.36,154.28,32.09149449]
["bitfinex","SOLUSD",1727361002113,52.40620184,154.42,154.28,32.09149449]
["bitfinex","SOLUSD",1727361002307,23.776884,154.41,154.29,33.79996092]
["bitfinex","SOLUSD",1727361002488,6.4783,154.36,154.3,52.40620184]
["bitfinex","SOLUSD",1727361002693,6.4778,154.38,154.31,1.29574986]
["bitfinex","SOLUSD",1727361002888,0.5031,154.44,154.31,1.29574986]
["bitfinex","SOLUSD",1727361003105,6.4767,154.4,154.33,52.40620184]
["bitfinex","SOLUSD",1727361003298,0.5031,154.44,154.3,52.40620184]
["bitfinex","SOLUSD",1727361003502,6.4778,154.38,154.31,23.776884]
["bitfinex","SOLUSD",1727361003688,6.48,154.32,154.3,52.40620184]
["bitfinex","SOLUSD",1727361003883,0.5031,154.44,154.23,31.0047]
["bitfinex","SOLUSD",1727361003884,9.18640834,154.43,154.28,32.09149449]
["bitfinex","SOLUSD",1727361004085,0.5031,154.44,154.3,52.40620184]
["bitfinex","SOLUSD",1727361004718,0.5031,154.44,154.29,32.50392141]
["bitfinex","SOLUSD",1727361004719,20.0,154.41,154.28,32.09149449]
["bitfinex","SOLUSD",1727361004902,52.40620184,154.39,154.25,32.11135726]
["bitfinex","SOLUSD",1727361005228,52.40620184,154.36,154.24,32.85907038]
["bitfinex","SOLUSD",1727361005597,23.776884,154.37,154.26,32.44394778]
["bitfinex","SOLUSD",1727361005905,6.4782,154.37,154.29,6.4809]
["bitfinex","SOLUSD",1727361006208,32.8794,154.44,154.33,52.40620184]
["bitfinex","SOLUSD",1727361006209,6.4771,154.39,154.33,52.40620184]
["bitfinex","SOLUSD",1727361006401,32.8794,154.44,154.33,52.40620184]
["bitfinex","SOLUSD",1727361006402,0.5031,154.44,154.33,58.88540184]
["bitfinex","SOLUSD",1727361006605,0.5031,154.44,154.34,23.776884]
["bitfinex","SOLUSD",1727361006795,0.5031,154.44,154.35,7.77385143]
["bitfinex","SOLUSD",1727361006990,0.5031,154.44,154.34,23.776884]
["bitfinex","SOLUSD",1727361007194,6.4771,154.39,154.33,58.88540184]
["bitfinex","SOLUSD",1727361007490,16.1897,154.42,154.31,23.776884]
["bitfinex","SOLUSD",1727361007691,6.4778,154.38,154.32,6.4799]
["bitfinex","SOLUSD",1727361007894,6.4784,154.36,154.3,65.01530184]
["bitfinex","SOLUSD",1727361008127,6.4779,154.38,154.31,1.29566623]
["bitfinex","SOLUSD",1727361008423,0.5031,154.44,154.33,52.40620184]
["bitfinex","SOLUSD",1727361008598,6.4775,154.39,154.33,52.40620184]
["bitfinex","SOLUSD",1727361009122,6.4775,154.39,154.27,32.57442049]
["bitfinex","SOLUSD",1727361009123,52.40620184,154.41,154.25,32.11135726]
["bitfinex","SOLUSD",1727361009319,52.40620184,154.41,154.24,45.99507038]
["bitfinex","SOLUSD",1727361009320,20.0,154.4,154.24,45.99507038]
["bitfinex","SOLUSD",1727361009823,72.40620184,154.38,154.24,32.85907038]
["bitfinex","SOLUSD",1727361009992,23.776884,154.37,154.21,32.89699068]
["bitfinex","SOLUSD",1727361010197,16.1988,154.34,154.21,39.38149068]
["bitfinex","SOLUSD",1727361010393,16.1988,154.34,154.2,32.27765072]
["bitfinex","SOLUSD",1727361010394,23.776884,154.34,154.2,32.27765072]
["bitfinex","SOLUSD",1727361010606,23.776884,154.34,154.19,0.0762322]
["bitfinex","SOLUSD",1727361010607,23.776884,154.34,154.22,32.27744245]
["bitfinex","SOLUSD",1727361010831,23.776884,154.34,154.2,32.27765072]
["bitfinex","SOLUSD",1727361011020,6.67114918,154.33,154.2,38.76255072]
["bitfinex","SOLUSD",1727361011321,6.4822,154.27,154.21,39.38139068]
["bitfinex","SOLUSD",1727361011820,6.4817,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1727361012025,22.86825935,154.34,154.23,1.2963907]
["bitfinex","SOLUSD",1727361012322,6.4804,154.32,154.25,6.4825]
["bitfinex","SOLUSD",1727361012506,6.4804,154.32,154.26,1.29609643]
["bitfinex","SOLUSD",1727361012704,16.1971,154.35,154.24,22.6908]
["bitfinex","SOLUSD",1727361013019,16.1971,154.35,154.25,23.776884]
["bitfinex","SOLUSD",1727361013221,6.4804,154.31,154.25,23.776884]
["bitfinex","SOLUSD",1727361013406,6.48,154.32,154.26,60.18483045]
["bitfinex","SOLUSD",1727361014223,6.4801,154.32,154.27,23.776884]
["bitfinex","SOLUSD",1727361014517,32.3867,154.39,154.24,20.0]
["bitfinex","SOLUSD",1727361014722,6.4813,154.29,154.23,68.61570184]
["bitfinex","SOLUSD",1727361014920,6.4809,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1727361015104,16.1948,154.37,154.25,1.29619138]
["bitfinex","SOLUSD",1727361015312,22.86192468,154.4,154.26,52.40620184]
["bitfinex","SOLUSD",1727361015611,16.1919,154.4,154.29,52.40620184]
["bitfinex","SOLUSD",1727361015797,6.66850332,154.42,154.29,52.40620184]
["bitfinex","SOLUSD",1727361015993,6.4767,154.4,154.35,52.40620184]
["bitfinex","SOLUSD",1727361016198,0.5031,154.44,154.36,1.29530059]
["bitfinex","SOLUSD",1727361016455,0.5031,154.44,154.38,52.40620184]
["bitfinex","SOLUSD",1727361016601,0.5031,154.44,154.33,23.776884]
["bitfinex","SOLUSD",1727361016811,6.4774,154.39,154.33,30.256384]
["bitfinex","SOLUSD",1727361017123,6.9781,154.44,154.38,52.40620184]
["bitfinex","SOLUSD",1727361017328,6.9783,154.44,154.39,1.295047]
["bitfinex","SOLUSD",1727361017506,0.5031,154.44,154.39,1.295047]
["bitfinex","SOLUSD",1727361017828,0.5031,154.44,154.4,1.29504898]
["bitfinex","SOLUSD",1727361018411,6.9781,154.44,154.38,52.40620184]
["bitfinex","SOLUSD",1727361018923,0.5031,154.44,154.35,52.40620184]
["bitfinex","SOLUSD",1727361019308,6.4758,154.42,154.36,6.4781]
["bitfinex","SOLUSD",1727361019726,6.4758,154.42,154.33,23.776884]
["bitfinex","SOLUSD",1727361019727,0.5031,154.44,154.39,0.12549]
["bitfinex","SOLUSD",1727361020019,0.5031,154.44,154.41,0.12549]
["bitfinex","SOLUSD",1727361020248,0.5031,154.44,154.42,1.29488198]
["bitfinex","SOLUSD",1727361020412,0.5031,154.44,154.43,7.89560477]
["bitfinex","SOLUSD",1727361020916,0.5031,154.44,154.43,1.54569477]
["bitfinex","SOLUSD",1727361021311,0.1124432,154.49,154.44,0.25098]
["bitfinex","SOLUSD",1727361021511,0.1124432,154.49,154.48,52.40620184]
["bitfinex","SOLUSD",1727361021733,0.1124432,154.49,154.48,59.13048184]
["bitfinex","SOLUSD",1727361022237,0.1124432,154.49,154.48,52.65718184]
["bitfinex","SOLUSD",1727361023038,0.1124432,154.49,154.48,59.13048184]
["bitfinex","SOLUSD",1727361023417,0.1124432,154.49,154.48,52.65718184]
["bitfinex","SOLUSD",1727361023616,0.1124432,154.49,154.48,59.13048184]
["bitfinex","SOLUSD",1727361023835,2.8785,154.5,154.49,6.72388]
["bitfinex","SOLUSD",1727361024039,13.0960553,154.53,154.51,0.25098]
["bitfinex","SOLUSD",1727361024342,13.0960553,154.53,154.49,21.41961416]
["bitfinex","SOLUSD",1727361024343,13.0960553,154.53,154.52,60.42281827]
["bitfinex","SOLUSD",1727361024637,13.0960553,154.53,154.52,59.12878184]
["bitfinex","SOLUSD",1727361024848,13.0960553,154.53,154.46,52.40620184]
["bitfinex","SOLUSD",1727361025133,13.0960553,154.53,154.47,0.25098]
["bitfinex","SOLUSD",1727361025440,6.4725,154.5,154.46,52.40620184]
["bitfinex","SOLUSD",1727361025730,6.4724,154.51,154.46,52.40620184]
["bitfinex","SOLUSD",1727361026235,13.0960553,154.53,154.49,52.40620184]
["bitfinex","SOLUSD",1727361026736,13.0960553,154.53,154.5,0.12549]
["bitfinex","SOLUSD",1727361026944,13.0960553,154.53,154.47,0.12549]
["bitfinex","SOLUSD",1727361027233,13.0960553,154.53,154.51,0.25098]
["bitfinex","SOLUSD",1727361027441,13.0960553,154.53,154.52,0.25098]
["bitfinex","SOLUSD",1727361028026,13.0960553,154.53,154.46,72.40620184]
["bitfinex","SOLUSD",1727361028228,13.0960553,154.53,154.46,52.40620184]
["bitfinex","SOLUSD",1727361028535,13.0960553,154.53,154.43,52.40620184]
["bitfinex","SOLUSD",1727361028844,6.4739,154.47,154.43,52.40620184]
["bitfinex","SOLUSD",1727361029054,29.2749553,154.53,154.43,52.40620184]
["bitfinex","SOLUSD",1727361029227,29.2749553,154.53,154.38,101.91377976]
["bitfinex","SOLUSD",1727361029228,13.0960553,154.53,154.5,6.4721]
["bitfinex","SOLUSD",1727361029549,13.0960553,154.53,154.49,52.40620184]
["bitfinex","SOLUSD",1727361029842,13.0960553,154.53,154.48,16.1831]
["bitfinex","SOLUSD",1727361029843,6.4717,154.52,154.46,58.88030184]
["bitfinex","SOLUSD",1727361030421,13.0960553,154.53,154.49,52.40620184]
["bitfinex","SOLUSD",1727361030617,13.0960553,154.53,154.5,1.41969416]
["bitfinex","SOLUSD",1727361031345,13.0960553,154.53,154.51,0.12549]
["bitfinex","SOLUSD",1727361031553,13.0960553,154.53,154.52,59.12878184]
["bitfinex","SOLUSD",1727361032043,13.0960553,154.53,154.49,52.40620184]
["bitfinex","SOLUSD",1727361032238,13.0960553,154.53,154.5,6.72328]
["bitfinex","SOLUSD",1727361032552,13.0960553,154.53,154.52,0.25098]
["bitfinex","SOLUSD",1727361032722,13.0960553,154.53,154.52,82.90566584]
["bitfinex","SOLUSD",1727361033333,0.1124432,154.58,154.54,0.12549]
["bitfinex","SOLUSD",1727361033621,6.47,154.56,154.52,24.027864]
["bitfinex","SOLUSD",1727361033836,0.1124432,154.58,154.52,24.027864]
["bitfinex","SOLUSD",1727361034043,0.1124432,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1727361034221,0.1124432,154.58,154.56,0.25098]
["bitfinex","SOLUSD",1727361034419,0.1124432,154.58,154.54,52.65718184]
["bitfinex","SOLUSD",1727361034663,0.1124432,154.58,154.54,0.12549]
["bitfinex","SOLUSD",1727361034831,0.1124432,154.58,154.51,0.25098]
["bitfinex","SOLUSD",1727361035150,0.1124432,154.58,154.5,20.0]
["bitfinex","SOLUSD",1727361035151,16.2860432,154.58,154.46,58.88000184]
["bitfinex","SOLUSD",1727361035349,16.2860432,154.58,154.47,6.4735]
["bitfinex","SOLUSD",1727361035350,6.4715,154.53,154.47,6.4735]
["bitfinex","SOLUSD",1727361035646,16.1763,154.55,154.46,52.40620184]
["bitfinex","SOLUSD",1727361035954,16.1763,154.55,154.46,6.4741]
["bitfinex","SOLUSD",1727361036119,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1727361036324,6.4717,154.52,154.46,52.40620184]
["bitfinex","SOLUSD",1727361036662,6.4726,154.5,154.46,52.40620184]
["bitfinex","SOLUSD",1727361036945,6.4721,154.51,154.46,58.88010184]
["bitfinex","SOLUSD",1727361037118,6.4717,154.52,154.46,58.88010184]
["bitfinex","SOLUSD",1727361037322,6.4717,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1727361037523,6.4717,154.52,154.48,0.12549]
["bitfinex","SOLUSD",1727361037930,6.472,154.51,154.47,0.25098]
["bitfinex","SOLUSD",1727361038134,6.472,154.51,154.45,16.1862]
["bitfinex","SOLUSD",1727361038135,6.4725,154.5,154.46,0.25098]
["bitfinex","SOLUSD",1727361038330,6.4721,154.51,154.46,24.027864]
["bitfinex","SOLUSD",1727361038525,16.1763,154.55,154.43,58.88120184]
["bitfinex","SOLUSD",1727361038850,23.776884,154.52,154.37,52.40620184]
["bitfinex","SOLUSD",1727361039151,6.4739,154.47,154.41,6.4758]
["bitfinex","SOLUSD",1727361039352,16.181,154.51,154.39,16.1925]
["bitfinex","SOLUSD",1727361039526,6.4741,154.47,154.41,6.4758]
["bitfinex","SOLUSD",1727361039727,6.4741,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1727361040047,29.4466,154.55,154.43,53.70095352]
["bitfinex","SOLUSD",1727361040227,29.4466,154.55,154.46,6.4741]
["bitfinex","SOLUSD",1727361040228,6.472,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1727361040548,0.1124432,154.58,154.4,52.40620184]
["bitfinex","SOLUSD",1727361040549,16.2852432,154.58,154.49,52.40620184]
["bitfinex","SOLUSD",1727361040849,6.4709,154.54,154.49,0.12549]
["bitfinex","SOLUSD",1727361041049,6.4703,154.56,154.5,7.76664921]
["bitfinex","SOLUSD",1727361041252,0.1124432,154.58,154.49,52.53169184]
["bitfinex","SOLUSD",1727361041436,0.1124432,154.58,154.47,23.902374]
["bitfinex","SOLUSD",1727361041641,16.1749,154.56,154.44,16.1865]
["bitfinex","SOLUSD",1727361041825,6.4724,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1727361042228,6.4724,154.51,154.45,6.72548]
["bitfinex","SOLUSD",1727361042766,6.4725,154.5,154.45,6.72548]
["bitfinex","SOLUSD",1727361043152,23.776884,154.55,154.45,0.25098]
["bitfinex","SOLUSD",1727361043468,23.776884,154.55,154.41,16.1902]
["bitfinex","SOLUSD",1727361043469,0.25098,154.54,154.41,16.1902]
["bitfinex","SOLUSD",1727361043667,16.1819,154.5,154.41,16.1902]
["bitfinex","SOLUSD",1727361043971,6.4746,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1727361044147,0.25098,154.52,154.38,16.1937]
["bitfinex","SOLUSD",1727361044148,0.25098,154.52,154.41,6.4762]
["bitfinex","SOLUSD",1727361044348,6.4741,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1727361044553,16.1804,154.51,154.42,1.2949043]
["bitfinex","SOLUSD",1727361044860,6.4728,154.5,154.44,6.4748]
["bitfinex","SOLUSD",1727361045063,16.1771,154.54,154.43,52.40620184]
["bitfinex","SOLUSD",1727361045268,0.1124432,154.58,154.44,1.29452175]
["bitfinex","SOLUSD",1727361045441,0.1124432,154.58,154.43,52.40620184]
["bitfinex","SOLUSD",1727361045442,16.1741,154.57,154.48,0.12549]
["bitfinex","SOLUSD",1727361045638,6.4711,154.54,154.49,0.25098]
["bitfinex","SOLUSD",1727361045858,6.4711,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1727361046048,0.1124432,154.58,154.5,1.54512796]
["bitfinex","SOLUSD",1727361046250,0.1124432,154.58,154.52,52.40620184]
["bitfinex","SOLUSD",1727361046453,6.5815432,154.58,154.54,0.25098]
["bitfinex","SOLUSD",1727361046648,0.1124432,154.58,154.54,0.12549]
["bitfinex","SOLUSD",1727361046844,0.1124432,154.58,154.54,1.41919772]
["bitfinex","SOLUSD",1727361047039,0.1124432,154.58,154.55,0.12549]
["bitfinex","SOLUSD",1727361047239,0.1124432,154.58,154.54,0.12549]
["bitfinex","SOLUSD",1727361047464,0.1124432,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1727361047647,0.1124432,154.58,154.55,0.12549]
["bitfinex","SOLUSD",1727361047848,0.1124432,154.58,154.56,0.12549]
["bitfinex","SOLUSD",1727361048171,0.1124432,154.58,154.55,0.12549]
["bitfinex","SOLUSD",1727361048537,0.1124432,154.58,154.54,0.25098]
["bitfinex","SOLUSD",1727361048750,0.1124432,154.58,154.49,52.40620184]
["bitfinex","SOLUSD",1727361048966,0.1124432,154.58,154.44,12.8469]
["bitfinex","SOLUSD",1727361048967,6.4708,154.54,154.48,6.4729]
["bitfinex","SOLUSD",1727361049144,6.4709,154.54,154.49,6.4729]
["bitfinex","SOLUSD",1727361049464,6.4709,154.54,154.44,12.8469]
["bitfinex","SOLUSD",1727361049465,6.4695,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1727361049667,6.5815432,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1727361049844,0.1124432,154.58,154.55,6.4702]
["bitfinex","SOLUSD",1727361050044,0.1124432,154.58,154.55,0.12549]
["bitfinex","SOLUSD",1727361050243,0.1124432,154.58,154.55,0.25098]
["bitfinex","SOLUSD",1727361050761,0.1124432,154.58,154.52,16.1781]
["bitfinex","SOLUSD",1727361050943,0.1124432,154.58,154.53,0.25098]
["bitfinex","SOLUSD",1727361051366,0.1124432,154.58,154.54,1.29382019]
["bitfinex","SOLUSD",1727361051570,0.1124432,154.58,154.53,6.72178]
["bitfinex","SOLUSD",1727361051762,6.4696,154.57,154.53,0.25098]
["bitfinex","SOLUSD",1727361052073,6.5815432,154.58,154.53,6.72218]
["bitfinex","SOLUSD",1727361052259,6.4703,154.56,154.51,0.25098]
["bitfinex","SOLUSD",1727361052451,6.4703,154.56,154.5,58.87850184]
["bitfinex","SOLUSD",1727361052844,23.902374,154.62,154.5,58.87850184]
["bitfinex","SOLUSD",1727361053045,23.902374,154.62,154.5,52.40620184]
["bitfinex","SOLUSD",1727361053247,0.12549,154.61,154.48,16.1823]
["bitfinex","SOLUSD",1727361053445,0.12549,154.61,154.47,52.40620184]
["bitfinex","SOLUSD",1727361053663,0.12549,154.61,154.47,16.1837]
["bitfinex","SOLUSD",1727361053871,23.902374,154.62,154.46,6.4741]
["bitfinex","SOLUSD",1727361053872,24.027864,154.59,154.46,6.4741]
["bitfinex","SOLUSD",1727361054053,6.4723,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1727361054660,6.4729,154.49,154.44,22.6621]
["bitfinex","SOLUSD",1727361054864,6.4729,154.49,154.44,22.6622]
["bitfinex","SOLUSD",1727361055278,16.1808,154.51,154.41,16.1904]
["bitfinex","SOLUSD",1727361055465,16.1808,154.51,154.39,0.4331164]
["bitfinex","SOLUSD",1727361055774,6.4737,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1727361056158,16.1772,154.54,154.4,52.40620184]
["bitfinex","SOLUSD",1727361056375,16.1772,154.54,154.44,6.4749]
["bitfinex","SOLUSD",1727361056677,6.4733,154.48,154.44,16.1868]
["bitfinex","SOLUSD",1727361056875,6.4737,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1727361057061,6.4737,154.47,154.43,6.4754]
["bitfinex","SOLUSD",1727361057256,6.4733,154.48,154.44,0.25098]
["bitfinex","SOLUSD",1727361058264,64.74989,154.55,154.41,16.1903]
["bitfinex","SOLUSD",1727361058561,64.74989,154.55,154.44,6.4746]
["bitfinex","SOLUSD",1727361058562,6.4733,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1727361058779,6.4733,154.48,154.44,6.4746]
["bitfinex","SOLUSD",1727361058977,6.4733,154.48,154.43,16.1878]
["bitfinex","SOLUSD",1727361059157,45.28989,154.55,154.43,16.1878]
["bitfinex","SOLUSD",1727361059363,6.4738,154.47,154.43,16.1878]
["bitfinex","SOLUSD",1727361059790,6.4746,154.45,154.4,75.07410184]
["bitfinex","SOLUSD",1727361059972,23.776884,154.54,154.41,1.29483133]
["bitfinex","SOLUSD",1727361060275,23.776884,154.54,154.44,6.4747]
["bitfinex","SOLUSD",1727361060276,6.473,154.49,154.44,6.4747]
["bitfinex","SOLUSD",1727361060478,16.1817,154.5,154.39,16.6254164]
["bitfinex","SOLUSD",1727361060684,6.476,154.42,154.39,0.4331164]
["bitfinex","SOLUSD",1727361060890,6.4759,154.42,154.39,0.4331164]
["bitfinex","SOLUSD",1727361061076,0.25098,154.5,154.39,0.4331164]
["bitfinex","SOLUSD",1727361061077,6.4763,154.41,154.39,0.4331164]
["bitfinex","SOLUSD",1727361061262,43.236884,154.49,154.39,0.4331164]
["bitfinex","SOLUSD",1727361061468,6.4766,154.4,154.39,0.4331164]
["bitfinex","SOLUSD",1727361062393,30.253484,154.4,154.39,0.4331164]
["bitfinex","SOLUSD",1727361063298,6.4766,154.4,154.39,0.4331164]
["bitfinex","SOLUSD",1727361063476,30.253484,154.4,154.39,0.4331164]
["bitfinex","SOLUSD",1727361064077,6.72848,154.38,154.37,0.0762322]
["bitfinex","SOLUSD",1727361064392,6.72848,154.38,154.35,4.32e-05]
["bitfinex","SOLUSD",1727361064393,49.966164,154.36,154.35,4.32e-05]
["bitfinex","SOLUSD",1727361064603,6.48,154.32,154.31,0.4331164]
["bitfinex","SOLUSD",1727361065098,23.902374,154.32,154.28,0.0762322]
["bitfinex","SOLUSD",1727361065317,30.509164,154.29,154.28,0.0762322]
["bitfinex","SOLUSD",1727361065763,82.91616584,154.27,154.26,0.1124432]
["bitfinex","SOLUSD",1727361065969,6.4834,154.24,154.23,0.4331164]
["bitfinex","SOLUSD",1727361066167,82.91746584,154.24,154.23,0.4331164]
["bitfinex","SOLUSD",1727361066387,6.485,154.2,154.19,0.0762322]
["bitfinex","SOLUSD",1727361066798,30.387374,154.2,154.19,0.0762322]
["bitfinex","SOLUSD",1727361067508,46.730164,154.17,154.16,0.4738477]
["bitfinex","SOLUSD",1727361067997,46.730164,154.17,154.1,32.82634619]
["bitfinex","SOLUSD",1727361067998,24.027864,154.14,154.11,6.4888]
["bitfinex","SOLUSD",1727361068182,23.902374,154.14,154.11,6.4888]
["bitfinex","SOLUSD",1727361068500,0.12549,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1727361068709,23.902374,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1727361069014,16.216,154.17,154.11,6.4888]
["bitfinex","SOLUSD",1727361069294,16.216,154.17,154.1,32.82634619]
["bitfinex","SOLUSD",1727361069295,23.902374,154.16,154.1,32.82634619]
["bitfinex","SOLUSD",1727361069499,16.216,154.17,154.1,0.0762322]
["bitfinex","SOLUSD",1727361069500,23.902374,154.14,154.1,0.0762322]
["bitfinex","SOLUSD",1727361069892,0.12549,154.13,154.1,0.0762322]
["bitfinex","SOLUSD",1727361070269,6.4888,154.11,154.1,0.0762322]
["bitfinex","SOLUSD",1727361070469,6.61559,154.08,154.07,0.6151003]
["bitfinex","SOLUSD",1727361070784,82.92416584,154.08,154.07,0.6151003]
["bitfinex","SOLUSD",1727361071103,82.92416584,154.08,154.07,3e-07]
["bitfinex","SOLUSD",1727361071900,30.392474,154.08,154.07,3e-07]
["bitfinex","SOLUSD",1727361072401,6.4901,154.08,154.07,3e-07]
["bitfinex","SOLUSD",1727361073507,30.392474,154.08,154.07,3e-07]
["bitfinex","SOLUSD",1727361073706,6.4935,154.0,153.99,0.1886754]
["bitfinex","SOLUSD",1727361076186,16.2285,154.05,153.99,0.1886754]
["bitfinex","SOLUSD",1727361076682,6.4928,154.02,153.99,0.1886754]
["bitfinex","SOLUSD",1727361077102,16.2276,154.06,153.99,0.1886754]
["bitfinex","SOLUSD",1727361077408,6.4935,154.0,153.99,0.1886754]
["bitfinex","SOLUSD",1727361078601,47.6572,154.07,153.99,0.1886754]
["bitfinex","SOLUSD",1727361078813,6.4935,154.0,153.99,0.1886754]
["bitfinex","SOLUSD",1727361079981,30.395874,154.0,153.99,0.1886754]
["bitfinex","SOLUSD",1727361080183,6.4935,154.0,153.99,0.1886754]
["bitfinex","SOLUSD",1727361080977,30.395874,154.0,153.99,0.1886754]
["bitfinex","SOLUSD",1727361081182,30.395874,154.0,153.99,7.54e-05]
["bitfinex","SOLUSD",1727361081903,43.853064,154.0,153.99,7.54e-05]
["bitfinex","SOLUSD",1727361082495,43.602084,154.0,153.99,7.54e-05]
["bitfinex","SOLUSD",1727361082811,43.853064,154.0,153.99,7.54e-05]
["bitfinex","SOLUSD",1727361084307,43.853064,154.0,153.91,0.0762322]
["bitfinex","SOLUSD",1727361084308,6.4968,153.92,153.91,0.0762322]
["bitfinex","SOLUSD",1727361085694,30.524664,153.92,153.91,0.0762322]
["bitfinex","SOLUSD",1727361086912,30.524664,153.92,153.91,3.22e-05]
["bitfinex","SOLUSD",1727361087117,30.524664,153.92,153.88,0.6151003]
["bitfinex","SOLUSD",1727361087118,30.525964,153.89,153.88,0.6151003]
["bitfinex","SOLUSD",1727361087289,82.93216584,153.89,153.88,3e-07]
["bitfinex","SOLUSD",1727361087486,59.02979184,153.89,153.88,3e-07]
["bitfinex","SOLUSD",1727361087713,30.525964,153.89,153.88,3e-07]
["bitfinex","SOLUSD",1727361087902,82.93216584,153.89,153.88,3e-07]
["bitfinex","SOLUSD",1727361088519,6.4981,153.89,153.88,3e-07]
["bitfinex","SOLUSD",1727361089036,82.80667584,153.89,153.88,3e-07]
["bitfinex","SOLUSD",1727361089225,6.4981,153.89,153.88,3e-07]
["bitfinex","SOLUSD",1727361089403,30.525964,153.89,153.88,3e-07]
["bitfinex","SOLUSD",1727361090318,6.4981,153.89,153.88,3e-07]
["bitfinex","SOLUSD",1727361091002,102.39216584,153.89,153.88,3e-07]
["bitfinex","SOLUSD",1727361091545,59.02979184,153.89,153.88,3e-07]
["bitfinex","SOLUSD",1727361091696,82.93216584,153.89,153.88,3e-07]
["bitfinex","SOLUSD",1727361092011,59.02979184,153.89,153.88,3e-07]
["bitfinex","SOLUSD",1727361092219,82.93216584,153.89,153.88,3e-07]
["bitfinex","SOLUSD",1727361093920,102.39216584,153.89,153.88,3e-07]
["bitfinex","SOLUSD",1727361094116,6.62359,153.89,153.88,3e-07]
["bitfinex","SOLUSD",1727361094320,6.4981,153.89,153.88,3e-07]
["bitfinex","SOLUSD",1727361094817,50.0,153.97,153.88,3e-07]
["bitfinex","SOLUSD",1727361094818,6.64504036,153.91,153.88,52.40620214]
["bitfinex","SOLUSD",1727361095013,32.4583,154.05,153.91,6.4972]
["bitfinex","SOLUSD",1727361095014,6.4948,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1727361095216,6.64141215,154.03,153.93,0.25098]
["bitfinex","SOLUSD",1727361095432,6.64141215,154.03,153.91,68.77469184]
["bitfinex","SOLUSD",1727361095622,6.4935,154.0,153.94,6.4959]
["bitfinex","SOLUSD",1727361095931,6.4935,154.0,153.92,1.29895395]
["bitfinex","SOLUSD",1727361095932,6.4939,153.99,153.93,6.62159]
["bitfinex","SOLUSD",1727361096133,39.09691981,154.07,153.95,6.4953]
["bitfinex","SOLUSD",1727361096134,16.2285,154.05,153.95,6.4953]
["bitfinex","SOLUSD",1727361096440,39.09691981,154.07,153.95,0.12549]
["bitfinex","SOLUSD",1727361096441,6.64301981,154.07,153.95,0.12549]
["bitfinex","SOLUSD",1727361096634,6.4921,154.04,153.97,6.4946]
["bitfinex","SOLUSD",1727361096810,6.4921,154.04,153.96,17.53666185]
["bitfinex","SOLUSD",1727361096811,6.4914,154.05,153.98,7.79255136]
["bitfinex","SOLUSD",1727361097316,6.491,154.06,153.99,40.262364]
["bitfinex","SOLUSD",1727361097514,6.491,154.06,153.99,46.756264]
["bitfinex","SOLUSD",1727361097714,6.4893,154.1,154.03,6.4921]
["bitfinex","SOLUSD",1727361097930,0.6151,154.12,154.02,40.133674]
["bitfinex","SOLUSD",1727361098135,6.4902,154.08,154.02,16.2313]
["bitfinex","SOLUSD",1727361098718,0.6151,154.12,154.0,31.4241]
["bitfinex","SOLUSD",1727361098922,6.4918,154.04,154.0,31.4241]
["bitfinex","SOLUSD",1727361099212,6.4916,154.05,153.98,22.7293]
["bitfinex","SOLUSD",1727361099414,68.62900184,154.11,153.99,6.4938]
["bitfinex","SOLUSD",1727361099642,6.491,154.06,153.99,6.4938]
["bitfinex","SOLUSD",1727361100129,0.6151,154.12,154.03,52.40620184]
["bitfinex","SOLUSD",1727361100532,0.6151,154.12,154.04,0.25098]
["bitfinex","SOLUSD",1727361100731,6.49,154.09,154.03,52.40620184]
["bitfinex","SOLUSD",1727361101238,6.4909,154.06,154.0,16.2333]
["bitfinex","SOLUSD",1727361101406,16.8365,154.12,154.01,1.29832027]
["bitfinex","SOLUSD",1727361101609,16.8365,154.12,154.01,0.12549]
["bitfinex","SOLUSD",1727361102011,24.027864,154.11,153.97,52.40620184]
["bitfinex","SOLUSD",1727361102227,6.4922,154.03,153.97,6.4947]
["bitfinex","SOLUSD",1727361102406,0.12549,154.08,153.96,16.2376]
["bitfinex","SOLUSD",1727361102622,0.12549,154.08,153.97,1.29863269]
["bitfinex","SOLUSD",1727361102824,16.2241,154.1,153.99,52.40620184]
["bitfinex","SOLUSD",1727361103134,6.4893,154.1,154.04,6.4918]
["bitfinex","SOLUSD",1727361103309,0.6151,154.12,154.05,52.40620184]
["bitfinex","SOLUSD",1727361103513,6.4897,154.09,154.03,22.7215]
["bitfinex","SOLUSD",1727361103716,6.4913,154.06,153.99,68.64020184]
["bitfinex","SOLUSD",1727361103920,6.4906,154.07,154.01,6.493]
["bitfinex","SOLUSD",1727361104742,6.4918,154.05,153.99,58.90010184]
["bitfinex","SOLUSD",1727361104920,24.027864,154.09,153.96,52.40620184]
["bitfinex","SOLUSD",1727361105122,6.4927,154.02,153.96,22.7329]
["bitfinex","SOLUSD",1727361105621,6.4938,154.0,153.94,30.4402]
["bitfinex","SOLUSD",1727361105831,16.2293,154.05,153.94,46.6793]
["bitfinex","SOLUSD",1727361106034,16.2293,154.05,153.94,53.1752]
["bitfinex","SOLUSD",1727361106035,6.4936,154.0,153.94,53.1752]
["bitfinex","SOLUSD",1727361106340,6.4939,153.99,153.94,30.4402]
["bitfinex","SOLUSD",1727361106638,6.4944,153.98,153.92,6.4968]
["bitfinex","SOLUSD",1727361106819,6.4956,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1727361107140,6.4961,153.94,153.88,67.0562]
["bitfinex","SOLUSD",1727361107730,6.4961,153.94,153.88,54.6506]
["bitfinex","SOLUSD",1727361107940,6.4973,153.91,153.88,31.9064]
["bitfinex","SOLUSD",1727361108143,52.40620184,154.0,153.84,52.40620184]
["bitfinex","SOLUSD",1727361108343,6.4956,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1727361108634,6.496,153.94,153.88,22.7449]
["bitfinex","SOLUSD",1727361109139,6.4956,153.96,153.9,6.4977]
["bitfinex","SOLUSD",1727361109326,16.2338,154.0,153.84,32.4992]
["bitfinex","SOLUSD",1727361109327,71.86620184,154.0,153.84,52.40620184]
["bitfinex","SOLUSD",1727361109517,6.497,153.92,153.85,16.2494]
["bitfinex","SOLUSD",1727361109718,6.4965,153.93,153.87,6.4989]
["bitfinex","SOLUSD",1727361110043,6.4969,153.92,153.86,6.4993]
["bitfinex","SOLUSD",1727361110413,16.2367,153.98,153.85,16.2494]
["bitfinex","SOLUSD",1727361110619,65.44401792,154.11,153.93,52.40620184]
["bitfinex","SOLUSD",1727361110620,6.78939371,154.07,153.93,52.40620184]
["bitfinex","SOLUSD",1727361110821,13.02,154.06,153.96,6.4951]
["bitfinex","SOLUSD",1727361111025,6.4931,154.01,153.95,22.7343]
["bitfinex","SOLUSD",1727361111231,6.493,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1727361111445,16.2285,154.05,153.95,16.2388]
["bitfinex","SOLUSD",1727361111647,6.4931,154.01,153.95,22.7342]
["bitfinex","SOLUSD",1727361111937,16.2317,154.02,153.91,16.2424]
["bitfinex","SOLUSD",1727361112240,6.494,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1727361112448,6.4931,154.01,153.95,7.7944003]
["bitfinex","SOLUSD",1727361112620,16.2286,154.05,153.96,6.4948]
["bitfinex","SOLUSD",1727361112621,6.4927,154.02,153.96,6.4948]
["bitfinex","SOLUSD",1727361112945,6.4931,154.01,153.96,6.4948]
["bitfinex","SOLUSD",1727361113134,6.4914,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1727361113338,6.4918,154.04,153.98,6.4939]
["bitfinex","SOLUSD",1727361113539,6.4945,153.98,153.93,22.7374]
["bitfinex","SOLUSD",1727361113719,16.2313,154.03,153.84,62.7413]
["bitfinex","SOLUSD",1727361113720,16.2313,154.03,153.91,20.0]
["bitfinex","SOLUSD",1727361113914,16.2313,154.03,153.93,6.4964]
["bitfinex","SOLUSD",1727361114129,16.2313,154.03,153.91,36.2422]
["bitfinex","SOLUSD",1727361114332,0.25098,154.02,153.91,36.2422]
["bitfinex","SOLUSD",1727361114629,6.4957,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1727361115018,6.4957,153.95,153.87,68.65260184]
["bitfinex","SOLUSD",1727361115019,6.4957,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1727361115442,6.4961,153.94,153.88,6.4981]
["bitfinex","SOLUSD",1727361115650,6.4956,153.95,153.89,6.4979]
["bitfinex","SOLUSD",1727361116724,16.2336,154.01,153.9,53.70550435]
["bitfinex","SOLUSD",1727361116942,39.09129373,154.06,153.91,0.25098]
["bitfinex","SOLUSD",1727361117146,6.4942,153.99,153.92,16.2421]
["bitfinex","SOLUSD",1727361117332,6.4948,153.97,153.92,16.2421]
["bitfinex","SOLUSD",1727361117659,16.2313,154.03,153.92,16.2421]
["bitfinex","SOLUSD",1727361117660,6.4943,153.98,153.92,6.74738]
["bitfinex","SOLUSD",1727361117953,16.2313,154.03,153.91,16.2424]
["bitfinex","SOLUSD",1727361118122,6.63563178,154.05,153.97,22.7306]
["bitfinex","SOLUSD",1727361118322,6.4923,154.03,153.97,22.7306]
["bitfinex","SOLUSD",1727361118556,6.4926,154.02,153.97,16.2359]
["bitfinex","SOLUSD",1727361118722,69.46,154.1,153.96,52.40620184]
["bitfinex","SOLUSD",1727361118925,22.86249043,154.09,153.97,1.29878136]
["bitfinex","SOLUSD",1727361119238,16.2251,154.09,153.99,6.4938]
["bitfinex","SOLUSD",1727361119447,6.4919,154.04,154.0,1.29853912]
["bitfinex","SOLUSD",1727361119640,50.0,154.09,153.93,68.77189184]
["bitfinex","SOLUSD",1727361119951,6.4938,154.0,153.94,0.25098]
["bitfinex","SOLUSD",1727361120150,32.4533,154.07,153.93,16.2402]
["bitfinex","SOLUSD",1727361120151,82.4533,154.07,153.93,16.2402]
["bitfinex","SOLUSD",1727361120326,16.2313,154.03,153.9,68.65000184]
["bitfinex","SOLUSD",1727361120656,6.4941,153.99,153.94,6.496]
["bitfinex","SOLUSD",1727361120857,6.4943,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1727361121026,16.2313,154.03,153.92,16.2412]
["bitfinex","SOLUSD",1727361121228,16.2313,154.03,153.87,52.40620184]
["bitfinex","SOLUSD",1727361121229,24.027864,154.0,153.87,52.40620184]
["bitfinex","SOLUSD",1727361121580,6.496,153.94,153.87,52.40620184]
["bitfinex","SOLUSD",1727361121743,6.496,153.94,153.88,1.2994223]
["bitfinex","SOLUSD",1727361121925,16.2341,154.0,153.88,1.2994223]
["bitfinex","SOLUSD",1727361122120,6.4952,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1727361122351,6.496,153.94,153.9,16.2437]
["bitfinex","SOLUSD",1727361123453,6.4957,153.95,153.9,22.7413]
["bitfinex","SOLUSD",1727361123829,0.12549,153.99,153.87,52.40620184]
["bitfinex","SOLUSD",1727361124030,6.4961,153.94,153.89,6.4979]
["bitfinex","SOLUSD",1727361124230,16.2364,153.98,153.87,68.65330184]
["bitfinex","SOLUSD",1727361124445,6.4963,153.94,153.89,6.4979]
["bitfinex","SOLUSD",1727361124651,6.4968,153.93,153.87,68.65330184]
["bitfinex","SOLUSD",1727361124840,0.12549,153.97,153.87,68.65330184]
["bitfinex","SOLUSD",1727361125030,6.4969,153.92,153.87,68.65330184]
["bitfinex","SOLUSD",1727361125226,6.4973,153.91,153.87,16.2471]
["bitfinex","SOLUSD",1727361125427,6.4977,153.9,153.84,98.89790184]
["bitfinex","SOLUSD",1727361125856,0.12549,153.97,153.84,98.89790184]
["bitfinex","SOLUSD",1727361125857,6.4987,153.88,153.84,16.2503]
["bitfinex","SOLUSD",1727361126155,6.4981,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1727361126358,32.4785,153.95,153.86,6.4993]
["bitfinex","SOLUSD",1727361126359,6.4973,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1727361126540,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1727361126738,33.59193008,154.04,153.87,52.40620184]
["bitfinex","SOLUSD",1727361126739,6.4961,153.94,153.87,52.40620184]
["bitfinex","SOLUSD",1727361126961,6.4959,153.95,153.87,68.65290184]
["bitfinex","SOLUSD",1727361127257,16.36149,153.98,153.87,68.65290184]
["bitfinex","SOLUSD",1727361127458,0.12549,153.95,153.87,16.2467]
["bitfinex","SOLUSD",1727361127651,6.4977,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1727361127849,6.4989,153.87,153.82,6.5771322]
["bitfinex","SOLUSD",1727361128053,16.2427,153.92,153.82,0.0762322]
["bitfinex","SOLUSD",1727361128258,6.4977,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1727361128563,6.4972,153.92,153.86,6.499]
["bitfinex","SOLUSD",1727361128861,6.4973,153.91,153.86,6.499]
["bitfinex","SOLUSD",1727361129238,16.2395,153.95,153.85,16.2488]
["bitfinex","SOLUSD",1727361129435,6.4986,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1727361130047,6.4998,153.86,153.82,0.0762322]
["bitfinex","SOLUSD",1727361130250,6.5006,153.83,153.82,0.0762322]
["bitfinex","SOLUSD",1727361131545,0.12549,153.86,153.82,0.0762322]
["bitfinex","SOLUSD",1727361131735,6.5003,153.84,153.82,0.0762322]
["bitfinex","SOLUSD",1727361132134,6.499,153.87,153.82,0.0762322]
["bitfinex","SOLUSD",1727361132431,46.3163,153.93,153.82,0.0762322]
["bitfinex","SOLUSD",1727361132631,30.075,153.93,153.85,6.4998]
["bitfinex","SOLUSD",1727361132843,30.075,153.93,153.82,16.3286322]
["bitfinex","SOLUSD",1727361133172,6.63133576,153.96,153.88,30.4262]
["bitfinex","SOLUSD",1727361133344,50.0,154.03,153.91,52.85371708]
["bitfinex","SOLUSD",1727361133544,6.4955,153.96,153.91,52.85371708]
["bitfinex","SOLUSD",1727361133757,6.4957,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1727361133966,16.2329,154.01,153.89,6.4981]
["bitfinex","SOLUSD",1727361134152,16.2286,154.05,153.91,16.49318]
["bitfinex","SOLUSD",1727361134353,6.4929,154.02,153.91,52.85371708]
["bitfinex","SOLUSD",1727361134580,66.2251,154.09,153.94,69.09331708]
["bitfinex","SOLUSD",1727361134869,67.35265063,154.09,153.95,6.4952]
["bitfinex","SOLUSD",1727361135052,23.98159309,154.09,153.98,6.4943]
["bitfinex","SOLUSD",1727361135263,23.98159309,154.09,153.96,52.85371708]
["bitfinex","SOLUSD",1727361135264,6.4914,154.05,153.99,6.4938]
["bitfinex","SOLUSD",1727361135762,12.8553,154.1,154.0,17.53203723]
["bitfinex","SOLUSD",1727361135972,12.8553,154.1,154.0,16.2334]
["bitfinex","SOLUSD",1727361136269,39.62970524,154.11,154.03,6.4921]
["bitfinex","SOLUSD",1727361136270,6.4901,154.09,154.03,6.4921]
["bitfinex","SOLUSD",1727361136476,6.4901,154.09,154.02,52.85371708]
["bitfinex","SOLUSD",1727361136477,39.62970524,154.11,154.02,52.85371708]
["bitfinex","SOLUSD",1727361136649,6.4918,154.04,153.98,6.4942]
["bitfinex","SOLUSD",1727361136846,151.52411708,154.1,153.96,16.2372]
["bitfinex","SOLUSD",1727361137061,6.4922,154.03,153.97,6.4947]
["bitfinex","SOLUSD",1727361137558,6.4935,154.0,153.94,6.62139]
["bitfinex","SOLUSD",1727361137748,135.1852391,154.1,153.97,6.4946]
["bitfinex","SOLUSD",1727361137749,6.4923,154.03,153.97,6.4946]
["bitfinex","SOLUSD",1727361138068,16.2246,154.09,153.94,16.36519]
["bitfinex","SOLUSD",1727361138069,0.25098,154.08,153.94,16.36519]
["bitfinex","SOLUSD",1727361138369,6.4931,154.01,153.95,6.4952]
["bitfinex","SOLUSD",1727361138573,6.4939,153.99,153.94,16.2397]
["bitfinex","SOLUSD",1727361139077,6.4943,153.98,153.92,6.4968]
["bitfinex","SOLUSD",1727361139248,6.4938,154.0,153.94,6.4959]
["bitfinex","SOLUSD",1727361139449,6.4922,154.04,153.97,6.4943]
["bitfinex","SOLUSD",1727361140274,6.4922,154.03,153.97,6.4943]
["bitfinex","SOLUSD",1727361140475,0.12549,154.09,153.97,6.4943]
["bitfinex","SOLUSD",1727361140671,6.4918,154.05,153.99,6.4935]
["bitfinex","SOLUSD",1727361140864,6.4922,154.03,153.97,6.4943]
["bitfinex","SOLUSD",1727361141056,6.4916,154.05,153.99,6.4936]
["bitfinex","SOLUSD",1727361141251,48.6704,154.1,153.99,6.4936]
["bitfinex","SOLUSD",1727361141556,48.6704,154.1,153.98,6.4943]
["bitfinex","SOLUSD",1727361141755,48.6704,154.1,153.96,16.2376]
["bitfinex","SOLUSD",1727361141756,6.4927,154.02,153.96,16.2376]
["bitfinex","SOLUSD",1727361142068,6.4929,154.02,153.96,6.4947]
["bitfinex","SOLUSD",1727361142376,6.4918,154.04,153.98,6.4939]
["bitfinex","SOLUSD",1727361142579,6.4918,154.04,153.99,6.4937]
["bitfinex","SOLUSD",1727361142974,6.4923,154.03,153.96,16.237]
["bitfinex","SOLUSD",1727361143278,16.2265,154.07,153.96,16.237]
["bitfinex","SOLUSD",1727361143279,6.4918,154.04,153.99,6.4937]
["bitfinex","SOLUSD",1727361143575,6.4926,154.02,153.97,6.4943]
["bitfinex","SOLUSD",1727361143777,6.493,154.02,153.96,16.237]
["bitfinex","SOLUSD",1727361144272,6.4922,154.03,153.97,1.29876789]
["bitfinex","SOLUSD",1727361144671,6.4922,154.03,153.96,16.237]
["bitfinex","SOLUSD",1727361144859,6.4922,154.03,153.97,1.2986552]
["bitfinex","SOLUSD",1727361145062,6.4922,154.03,153.96,16.237]
["bitfinex","SOLUSD",1727361145262,24.027864,154.06,153.96,16.237]
["bitfinex","SOLUSD",1727361145773,6.4934,154.01,153.93,68.9792391]
["bitfinex","SOLUSD",1727361145978,6.493,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1727361146675,6.493,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1727361146849,16.2257,154.08,153.98,1.29872331]
["bitfinex","SOLUSD",1727361147050,6.62966838,154.09,154.03,16.2299]
["bitfinex","SOLUSD",1727361147272,6.4895,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1727361147569,6.4899,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1727361147775,6.4906,154.07,154.03,16.2299]
["bitfinex","SOLUSD",1727361147976,6.4906,154.07,154.01,52.7383391]
["bitfinex","SOLUSD",1727361147977,6.491,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1727361148166,49.22161792,154.11,154.01,0.12549]
["bitfinex","SOLUSD",1727361148566,6.4905,154.07,154.01,0.25098]
["bitfinex","SOLUSD",1727361148772,6.4905,154.07,154.03,6.4922]
["bitfinex","SOLUSD",1727361148970,49.22161792,154.11,154.04,6.4917]
["bitfinex","SOLUSD",1727361148971,6.49,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1727361149363,6.4901,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1727361149559,7.24622321,154.12,154.04,68.9672391]
["bitfinex","SOLUSD",1727361149790,7.24622321,154.12,154.08,0.12549]
["bitfinex","SOLUSD",1727361150083,0.6151,154.12,154.11,6.4888]
["bitfinex","SOLUSD",1727361150385,0.6151,154.12,154.11,6.73978]
["bitfinex","SOLUSD",1727361150982,0.6151,154.12,154.11,30.516664]
["bitfinex","SOLUSD",1727361151564,0.6151,154.12,154.11,51.81402104]
["bitfinex","SOLUSD",1727361151775,0.0762322,154.14,154.13,30.390374]
["bitfinex","SOLUSD",1727361152083,0.6151003,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1727361152283,0.6151003,154.22,154.18,1.29696489]
["bitfinex","SOLUSD",1727361152467,6.4846,154.21,154.15,22.7037]
["bitfinex","SOLUSD",1727361152668,0.6151003,154.22,154.15,22.7037]
["bitfinex","SOLUSD",1727361153068,0.6151003,154.22,154.15,16.217]
["bitfinex","SOLUSD",1727361153259,6.4851,154.2,154.15,16.217]
["bitfinex","SOLUSD",1727361153454,0.6151003,154.22,154.18,16.2146]
["bitfinex","SOLUSD",1727361153682,0.6151003,154.22,154.19,1.29682579]
["bitfinex","SOLUSD",1727361153976,0.6151003,154.22,154.21,30.512464]
["bitfinex","SOLUSD",1727361154386,0.6151003,154.22,154.18,16.2146]
["bitfinex","SOLUSD",1727361154565,0.6151003,154.22,154.18,23.902374]
["bitfinex","SOLUSD",1727361154880,0.6151003,154.22,154.18,30.388274]
["bitfinex","SOLUSD",1727361155556,0.6151003,154.22,154.18,0.12549]
["bitfinex","SOLUSD",1727361155761,6.485,154.2,154.14,6.4872]
["bitfinex","SOLUSD",1727361155962,0.6151003,154.22,154.15,6.61259]
["bitfinex","SOLUSD",1727361156273,6.4854,154.2,154.14,6.61299]
["bitfinex","SOLUSD",1727361156458,6.4854,154.2,154.15,6.487]
["bitfinex","SOLUSD",1727361156777,0.6151003,154.22,154.15,6.4871]
["bitfinex","SOLUSD",1727361156778,6.4847,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1727361157283,6.4847,154.21,154.15,0.12549]
["bitfinex","SOLUSD",1727361157467,0.6151003,154.22,154.15,0.12549]
["bitfinex","SOLUSD",1727361157468,6.4851,154.2,154.15,6.61219]
["bitfinex","SOLUSD",1727361157775,0.6151003,154.22,154.17,68.9538391]
["bitfinex","SOLUSD",1727361157979,0.6151003,154.22,154.18,6.61129]
["bitfinex","SOLUSD",1727361158191,0.6151003,154.22,154.19,1.2967921]
["bitfinex","SOLUSD",1727361158359,0.6151003,154.22,154.18,6.61129]
["bitfinex","SOLUSD",1727361158779,0.6151003,154.22,154.18,0.12549]
["bitfinex","SOLUSD",1727361158960,0.6151003,154.22,154.19,16.2129]
["bitfinex","SOLUSD",1727361159165,0.6151003,154.22,154.18,0.12549]
["bitfinex","SOLUSD",1727361159166,0.7382084,154.23,154.13,38.3044]
["bitfinex","SOLUSD",1727361159366,0.7382084,154.23,154.15,6.4868]
["bitfinex","SOLUSD",1727361159367,6.485,154.21,154.15,6.4868]
["bitfinex","SOLUSD",1727361159567,0.7382084,154.23,154.13,16.2199]
["bitfinex","SOLUSD",1727361159872,6.4868,154.16,154.1,6.4889]
["bitfinex","SOLUSD",1727361160072,6.4864,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1727361160889,6.4856,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1727361161062,6.4856,154.19,154.15,1.29723221]
["bitfinex","SOLUSD",1727361161258,6.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1727361161966,0.7382084,154.23,154.16,0.25098]
["bitfinex","SOLUSD",1727361162169,0.7382084,154.23,154.21,6.4844]
["bitfinex","SOLUSD",1727361162885,0.7382084,154.23,154.22,8.03193898]
["bitfinex","SOLUSD",1727361163187,0.7382084,154.23,154.22,8.03160779]
["bitfinex","SOLUSD",1727361163362,0.7382084,154.23,154.22,6.73518]
["bitfinex","SOLUSD",1727361163566,0.7382084,154.23,154.22,6.4842]
["bitfinex","SOLUSD",1727361164164,0.7382084,154.23,154.22,64.6193637]
["bitfinex","SOLUSD",1727361164573,0.3477643,154.25,154.24,6.73438]
["bitfinex","SOLUSD",1727361164970,0.3477643,154.25,154.24,6.4834]
["bitfinex","SOLUSD",1727361165172,0.3477643,154.25,154.24,8.03064549]
["bitfinex","SOLUSD",1727361165478,0.3477643,154.25,154.24,6.73438]
["bitfinex","SOLUSD",1727361166189,0.3477643,154.25,154.24,8.0305545]
["bitfinex","SOLUSD",1727361166634,0.4602075,154.32,154.31,6.4804]
["bitfinex","SOLUSD",1727361167290,0.4602075,154.32,154.3,57.8841837]
["bitfinex","SOLUSD",1727361167486,0.4602075,154.32,154.29,6.4808]
["bitfinex","SOLUSD",1727361167690,0.4602075,154.32,154.28,22.6849]
["bitfinex","SOLUSD",1727361168686,0.4602075,154.32,154.25,16.2074]
["bitfinex","SOLUSD",1727361168894,0.4602075,154.32,154.21,57.8841837]
["bitfinex","SOLUSD",1727361169101,6.4809,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1727361169273,0.4602075,154.32,154.25,6.4829]
["bitfinex","SOLUSD",1727361169594,6.4809,154.3,154.25,6.4827]
["bitfinex","SOLUSD",1727361169970,6.9405075,154.32,154.27,6.4819]
["bitfinex","SOLUSD",1727361170277,0.4602075,154.32,154.26,0.12549]
["bitfinex","SOLUSD",1727361170506,0.4602075,154.32,154.28,17.49940388]
["bitfinex","SOLUSD",1727361170808,6.4813,154.29,154.25,16.2072]
["bitfinex","SOLUSD",1727361171009,0.4602075,154.32,154.23,6.4837]
["bitfinex","SOLUSD",1727361171010,6.4817,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1727361171396,0.4602075,154.32,154.22,16.2104]
["bitfinex","SOLUSD",1727361171397,6.4822,154.27,154.22,16.2104]
["bitfinex","SOLUSD",1727361171635,6.4825,154.26,154.22,16.2104]
["bitfinex","SOLUSD",1727361171813,6.4825,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1727361171814,6.4831,154.25,154.2,6.485]
["bitfinex","SOLUSD",1727361171993,6.4831,154.25,154.19,16.2135]
["bitfinex","SOLUSD",1727361172193,6.4826,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1727361172396,0.12549,154.3,154.19,16.2135]
["bitfinex","SOLUSD",1727361172824,54.48885813,154.31,154.19,16.2135]
["bitfinex","SOLUSD",1727361172825,54.48885813,154.31,154.21,6.4846]
["bitfinex","SOLUSD",1727361172992,6.4822,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1727361173193,54.48885813,154.31,154.23,7.77991145]
["bitfinex","SOLUSD",1727361173194,6.4817,154.28,154.23,7.77991145]
["bitfinex","SOLUSD",1727361173499,6.4824,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1727361173704,34.61631499,154.31,154.23,1.29651018]
["bitfinex","SOLUSD",1727361173921,6.4821,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1727361174107,6.4821,154.28,154.24,1.29634766]
["bitfinex","SOLUSD",1727361174617,6.4821,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1727361174921,0.4602075,154.32,154.24,0.25098]
["bitfinex","SOLUSD",1727361175102,6.4816,154.29,154.24,7.90512788]
["bitfinex","SOLUSD",1727361175415,6.4816,154.29,154.25,16.2065]
["bitfinex","SOLUSD",1727361175793,0.4602075,154.32,154.26,1.29624952]
["bitfinex","SOLUSD",1727361176098,6.4809,154.3,154.26,1.29624952]
["bitfinex","SOLUSD",1727361176646,0.4602075,154.32,154.26,1.29624952]
["bitfinex","SOLUSD",1727361176920,0.4602075,154.32,154.24,16.2077]
["bitfinex","SOLUSD",1727361177092,0.4602075,154.32,154.25,1.29622869]
["bitfinex","SOLUSD",1727361177423,0.4602075,154.32,154.25,7.77882869]
["bitfinex","SOLUSD",1727361177424,6.4812,154.3,154.25,7.77882869]
["bitfinex","SOLUSD",1727361179227,6.4814,154.29,154.24,22.6907]
["bitfinex","SOLUSD",1727361179428,6.4814,154.29,154.22,85.00247912]
["bitfinex","SOLUSD",1727361179429,0.25098,154.31,154.21,16.2116]
["bitfinex","SOLUSD",1727361179629,16.45218,154.31,154.21,22.6959]
["bitfinex","SOLUSD",1727361179813,0.12549,154.28,154.18,16.2143]
["bitfinex","SOLUSD",1727361180010,52.58197912,154.3,154.19,1.29677574]
["bitfinex","SOLUSD",1727361180331,6.4842,154.23,154.18,22.7]
["bitfinex","SOLUSD",1727361180919,6.4842,154.23,154.19,7.78213847]
["bitfinex","SOLUSD",1727361181225,84.98747912,154.3,154.21,6.4845]
["bitfinex","SOLUSD",1727361181226,6.4828,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1727361181426,6.4828,154.26,154.22,1.29653298]
["bitfinex","SOLUSD",1727361181931,16.2026,154.3,154.21,6.4845]
["bitfinex","SOLUSD",1727361182134,16.2048,154.28,154.18,20.0]
["bitfinex","SOLUSD",1727361182317,6.4838,154.23,154.17,16.2155]
["bitfinex","SOLUSD",1727361182626,6.4838,154.23,154.17,22.7015]
["bitfinex","SOLUSD",1727361182814,6.4838,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1727361183204,6.4854,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1727361183409,24.027864,154.25,154.14,16.2186]
["bitfinex","SOLUSD",1727361183611,6.4859,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1727361183825,6.4855,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1727361184014,16.2112,154.22,154.11,16.222]
["bitfinex","SOLUSD",1727361184212,0.12549,154.21,154.11,16.222]
["bitfinex","SOLUSD",1727361184402,0.12549,154.21,154.12,7.78564003]
["bitfinex","SOLUSD",1727361184403,6.4863,154.17,154.12,7.78564003]
["bitfinex","SOLUSD",1727361184934,6.4859,154.18,154.13,6.488]
["bitfinex","SOLUSD",1727361185134,52.58197912,154.24,154.14,1.29716253]
["bitfinex","SOLUSD",1727361185312,0.12549,154.25,154.14,1.29716253]
["bitfinex","SOLUSD",1727361185515,12.3138,154.26,154.18,16.2147]
["bitfinex","SOLUSD",1727361185722,12.3138,154.26,154.19,1.29686708]
["bitfinex","SOLUSD",1727361186121,6.4841,154.23,154.19,1.29686666]
["bitfinex","SOLUSD",1727361186613,12.3138,154.26,154.16,6.4864]
["bitfinex","SOLUSD",1727361186614,6.4847,154.21,154.16,6.4864]
["bitfinex","SOLUSD",1727361187215,6.4847,154.21,154.15,16.2178]
["bitfinex","SOLUSD",1727361187216,6.4843,154.22,154.17,6.4861]
["bitfinex","SOLUSD",1727361187421,12.3138,154.26,154.18,7.78266792]
["bitfinex","SOLUSD",1727361187729,6.4834,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1727361187928,6.4838,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1727361188303,12.3138,154.26,154.17,16.2152]
["bitfinex","SOLUSD",1727361188507,6.4847,154.21,154.17,16.2152]
["bitfinex","SOLUSD",1727361188707,12.3138,154.26,154.16,6.4867]
["bitfinex","SOLUSD",1727361188907,6.4847,154.21,154.17,1.29698952]
["bitfinex","SOLUSD",1727361189115,6.4843,154.22,154.17,7.78318952]
["bitfinex","SOLUSD",1727361189323,12.3138,154.26,154.19,6.4853]
["bitfinex","SOLUSD",1727361189527,6.4842,154.22,154.16,0.12549]
["bitfinex","SOLUSD",1727361189709,31.0268,154.29,154.18,0.25098]
["bitfinex","SOLUSD",1727361189911,6.4822,154.27,154.22,6.4838]
["bitfinex","SOLUSD",1727361190109,6.4822,154.27,154.23,1.29646972]
["bitfinex","SOLUSD",1727361190329,28.3063,154.31,154.23,1.29646972]
["bitfinex","SOLUSD",1727361190330,12.105,154.31,154.23,1.29646972]
["bitfinex","SOLUSD",1727361190529,12.105,154.31,154.22,16.2098]
["bitfinex","SOLUSD",1727361191029,6.4831,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1727361191218,6.4831,154.25,154.2,6.73598]
["bitfinex","SOLUSD",1727361191431,6.4825,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1727361191733,6.4825,154.26,154.2,6.73568]
["bitfinex","SOLUSD",1727361192238,16.205,154.28,154.18,6.4855]
["bitfinex","SOLUSD",1727361192411,16.205,154.28,154.17,0.25098]
["bitfinex","SOLUSD",1727361192619,6.4845,154.22,154.17,6.73688]
["bitfinex","SOLUSD",1727361192938,6.4839,154.23,154.17,0.25098]
["bitfinex","SOLUSD",1727361193139,12.105,154.31,154.21,6.4845]
["bitfinex","SOLUSD",1727361193436,6.4829,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1727361194018,6.483,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1727361194213,28.3064,154.31,154.21,6.4845]
["bitfinex","SOLUSD",1727361194433,6.4826,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1727361194919,6.483,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1727361195128,12.105,154.31,154.19,52.70746912]
["bitfinex","SOLUSD",1727361195328,0.12549,154.3,154.18,20.0]
["bitfinex","SOLUSD",1727361195531,16.2051,154.28,154.17,20.25098]
["bitfinex","SOLUSD",1727361195834,6.4841,154.23,154.18,22.7]
["bitfinex","SOLUSD",1727361196043,6.4844,154.22,154.18,16.2142]
["bitfinex","SOLUSD",1727361196231,0.12549,154.25,154.15,16.2175]
["bitfinex","SOLUSD",1727361196613,52.70746912,154.27,154.12,16.2205]
["bitfinex","SOLUSD",1727361196614,52.58197912,154.24,154.12,16.2205]
["bitfinex","SOLUSD",1727361196816,6.4871,154.15,154.1,6.4889]
["bitfinex","SOLUSD",1727361197238,6.4871,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1727361197412,6.4871,154.15,154.09,49.0188643]
["bitfinex","SOLUSD",1727361197610,6.4871,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1727361198336,12.7606,154.28,154.16,16.2163]
["bitfinex","SOLUSD",1727361198556,12.7606,154.28,154.16,68.79827912]
["bitfinex","SOLUSD",1727361198557,6.4843,154.22,154.16,68.79827912]
["bitfinex","SOLUSD",1727361198732,6.4843,154.22,154.16,16.2163]
["bitfinex","SOLUSD",1727361198912,6.4856,154.19,154.13,16.2197]
["bitfinex","SOLUSD",1727361199541,6.4863,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1727361199715,16.2086,154.24,154.1,52.58197912]
["bitfinex","SOLUSD",1727361199716,16.2086,154.24,154.13,1.2973512]
["bitfinex","SOLUSD",1727361199916,0.12549,154.25,154.13,1.2973512]
["bitfinex","SOLUSD",1727361200223,0.12549,154.25,154.19,6.4853]
["bitfinex","SOLUSD",1727361200224,6.4833,154.25,154.19,6.4853]
["bitfinex","SOLUSD",1727361200428,6.4834,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1727361200628,6.4834,154.24,154.2,1.29687898]
["bitfinex","SOLUSD",1727361200840,28.9658,154.28,154.16,16.2159]
["bitfinex","SOLUSD",1727361201446,6.4846,154.21,154.16,22.7025]
["bitfinex","SOLUSD",1727361201826,24.027864,154.24,154.13,16.2197]
["bitfinex","SOLUSD",1727361202028,0.25098,154.22,154.13,16.2197]
["bitfinex","SOLUSD",1727361202220,6.4866,154.17,154.13,16.2197]
["bitfinex","SOLUSD",1727361202547,6.4864,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1727361202747,6.4872,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1727361202922,16.2125,154.21,154.12,1.29746772]
["bitfinex","SOLUSD",1727361203126,6.4859,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1727361203325,0.12549,154.2,154.09,32.7948643]
["bitfinex","SOLUSD",1727361203632,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1727361203820,6.4868,154.16,154.12,1.29746688]
["bitfinex","SOLUSD",1727361204639,6.4864,154.17,154.12,7.78576688]
["bitfinex","SOLUSD",1727361204827,6.4864,154.17,154.13,1.2974657]
["bitfinex","SOLUSD",1727361205635,24.027864,154.2,154.09,16.5716643]
["bitfinex","SOLUSD",1727361205947,16.2144,154.19,154.09,23.0612643]
["bitfinex","SOLUSD",1727361206142,6.4876,154.14,154.09,23.0612643]
["bitfinex","SOLUSD",1727361206345,6.4876,154.14,154.09,16.5716643]
["bitfinex","SOLUSD",1727361206654,6.4872,154.15,154.1,7.7867999]
["bitfinex","SOLUSD",1727361206941,6.4868,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1727361207142,16.2107,154.22,154.12,1.29750406]
["bitfinex","SOLUSD",1727361207324,16.2107,154.22,154.1,52.58197912]
["bitfinex","SOLUSD",1727361207325,16.2107,154.22,154.13,22.7069]
["bitfinex","SOLUSD",1727361207961,6.4863,154.17,154.13,22.7069]
["bitfinex","SOLUSD",1727361208175,6.486,154.18,154.14,1.29734491]
["bitfinex","SOLUSD",1727361208360,6.486,154.18,154.13,22.7072]
["bitfinex","SOLUSD",1727361208660,6.4853,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1727361208842,48.9346,154.25,154.17,6.4861]
["bitfinex","SOLUSD",1727361208843,6.4843,154.22,154.17,6.4861]
["bitfinex","SOLUSD",1727361209174,12.7606,154.28,154.18,1.29703837]
["bitfinex","SOLUSD",1727361209352,6.4838,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1727361209556,6.4838,154.23,154.17,16.2153]
["bitfinex","SOLUSD",1727361209557,28.9653,154.28,154.17,16.2153]
["bitfinex","SOLUSD",1727361209744,6.4843,154.22,154.17,22.7015]
["bitfinex","SOLUSD",1727361210362,6.4813,154.29,154.19,52.58197912]
["bitfinex","SOLUSD",1727361210562,16.2762322,154.33,154.22,16.2105]
["bitfinex","SOLUSD",1727361210766,16.2762322,154.33,154.19,52.58197912]
["bitfinex","SOLUSD",1727361210767,0.0762322,154.33,154.19,52.58197912]
["bitfinex","SOLUSD",1727361210939,6.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1727361211263,6.4835,154.24,154.19,16.2134]
["bitfinex","SOLUSD",1727361211562,6.4835,154.24,154.19,22.6988]
["bitfinex","SOLUSD",1727361211944,6.4835,154.24,154.19,16.2134]
["bitfinex","SOLUSD",1727361212150,16.204,154.29,154.2,6.4849]
["bitfinex","SOLUSD",1727361212451,16.6605075,154.32,154.19,16.2134]
["bitfinex","SOLUSD",1727361212767,6.4837,154.24,154.19,16.2134]
["bitfinex","SOLUSD",1727361212938,7.84108504,154.32,154.2,1.29679692]
["bitfinex","SOLUSD",1727361213142,7.84108504,154.32,154.2,6.485]
["bitfinex","SOLUSD",1727361213143,6.4829,154.26,154.2,6.485]
["bitfinex","SOLUSD",1727361213357,6.4829,154.26,154.21,1.29676676]
["bitfinex","SOLUSD",1727361214368,6.4817,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1727361214541,6.4813,154.29,154.24,7.77979875]
["bitfinex","SOLUSD",1727361214739,0.4602075,154.32,154.23,16.2088]
["bitfinex","SOLUSD",1727361215162,6.4809,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1727361215347,0.4602075,154.32,154.24,1.29635996]
["bitfinex","SOLUSD",1727361215348,6.4804,154.31,154.26,23.98493666]
["bitfinex","SOLUSD",1727361215541,6.4805,154.31,154.26,23.98503666]
["bitfinex","SOLUSD",1727361215741,6.4814,154.29,154.24,52.58197912]
["bitfinex","SOLUSD",1727361216038,6.9405075,154.32,154.25,17.50305331]
["bitfinex","SOLUSD",1727361216245,0.4602075,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1727361216435,0.4602075,154.32,154.27,52.58197912]
["bitfinex","SOLUSD",1727361216436,0.4602075,154.32,154.29,1.29606516]
["bitfinex","SOLUSD",1727361216639,0.4602075,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1727361217463,0.4602075,154.32,154.27,16.2044]
["bitfinex","SOLUSD",1727361217653,6.9406075,154.32,154.27,22.6865]
["bitfinex","SOLUSD",1727361217834,6.9406075,154.32,154.28,1.29615972]
["bitfinex","SOLUSD",1727361217835,0.4602075,154.32,154.28,1.29615972]
["bitfinex","SOLUSD",1727361218038,0.4602075,154.32,154.29,16.2022]
["bitfinex","SOLUSD",1727361218273,0.4602075,154.32,154.31,6.4804]
["bitfinex","SOLUSD",1727361218960,0.4602075,154.32,154.31,6.73138]
["bitfinex","SOLUSD",1727361219147,6.5891432,154.4,154.31,6.73138]
["bitfinex","SOLUSD",1727361219148,0.1124432,154.4,154.31,0.25098]
["bitfinex","SOLUSD",1727361219346,0.1124432,154.4,154.36,52.58197912]
["bitfinex","SOLUSD",1727361219347,0.4123141,154.4,154.36,52.58197912]
["bitfinex","SOLUSD",1727361219549,0.4123141,154.4,154.37,1.29522522]
["bitfinex","SOLUSD",1727361219865,0.4123141,154.4,154.37,7.77302522]
["bitfinex","SOLUSD",1727361220036,0.4123141,154.4,154.37,6.4778]
["bitfinex","SOLUSD",1727361220564,0.4123141,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1727361220751,6.4775,154.38,154.31,16.2006]
["bitfinex","SOLUSD",1727361220952,0.4123141,154.4,154.31,16.2006]
["bitfinex","SOLUSD",1727361221462,6.4788,154.35,154.31,16.2006]
["bitfinex","SOLUSD",1727361221647,6.4788,154.35,154.29,6.4808]
["bitfinex","SOLUSD",1727361221850,6.4793,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1727361222053,0.2236387,154.36,154.27,75.26827912]
["bitfinex","SOLUSD",1727361222054,6.4797,154.33,154.27,75.26827912]
["bitfinex","SOLUSD",1727361222243,6.4798,154.33,154.27,68.78627912]
["bitfinex","SOLUSD",1727361222447,0.2236387,154.36,154.25,38.6715]
["bitfinex","SOLUSD",1727361222448,6.4812,154.3,154.25,38.6715]
["bitfinex","SOLUSD",1727361222661,0.0762322,154.33,154.24,68.79027912]
["bitfinex","SOLUSD",1727361222876,0.0762322,154.33,154.26,22.6875]
["bitfinex","SOLUSD",1727361223058,6.4806,154.31,154.26,22.6875]
["bitfinex","SOLUSD",1727361223576,6.4805,154.31,154.26,22.6878]
["bitfinex","SOLUSD",1727361223868,6.4801,154.32,154.27,7.77810811]
["bitfinex","SOLUSD",1727361224055,0.0762322,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1727361224241,0.0762322,154.33,154.3,7.77656506]
["bitfinex","SOLUSD",1727361224751,0.0762322,154.33,154.3,6.4807]
["bitfinex","SOLUSD",1727361225465,6.5558322,154.33,154.28,22.6849]
["bitfinex","SOLUSD",1727361225669,0.0762322,154.33,154.29,7.77708711]
["bitfinex","SOLUSD",1727361225869,0.0762322,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1727361226058,0.0762322,154.33,154.28,22.6851]
["bitfinex","SOLUSD",1727361226260,0.0762322,154.33,154.25,36.2074]
["bitfinex","SOLUSD",1727361226566,0.0762322,154.33,154.26,1.29609273]
["bitfinex","SOLUSD",1727361226873,6.5558322,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1727361227247,6.5558322,154.33,154.29,7.77710748]
["bitfinex","SOLUSD",1727361227574,0.0762322,154.33,154.29,7.77710748]
["bitfinex","SOLUSD",1727361227946,0.0762322,154.33,154.29,1.29590748]
["bitfinex","SOLUSD",1727361228151,0.0762322,154.33,154.31,6.4802]
["bitfinex","SOLUSD",1727361228751,0.0762322,154.33,154.32,6.48]
["bitfinex","SOLUSD",1727361229249,0.0762322,154.33,154.3,52.58197912]
["bitfinex","SOLUSD",1727361229571,0.0762322,154.33,154.3,6.4808]
["bitfinex","SOLUSD",1727361229756,0.0762322,154.33,154.29,16.2026]
["bitfinex","SOLUSD",1727361229953,6.5558322,154.33,154.29,22.6838]
["bitfinex","SOLUSD",1727361230160,0.0762322,154.33,154.3,54.00333646]
["bitfinex","SOLUSD",1727361230470,0.0762322,154.33,154.32,6.48]
["bitfinex","SOLUSD",1727361230675,0.0762322,154.33,154.3,52.70746912]
["bitfinex","SOLUSD",1727361230854,0.0762322,154.33,154.31,6.4803]
["bitfinex","SOLUSD",1727361231475,0.0762322,154.33,154.3,59.06277912]
["bitfinex","SOLUSD",1727361231651,0.0762322,154.33,154.3,6.4808]
["bitfinex","SOLUSD",1727361231844,0.0762322,154.33,154.3,6.4807]
["bitfinex","SOLUSD",1727361232163,0.0762322,154.33,154.32,0.25098]
["bitfinex","SOLUSD",1727361232352,0.2236387,154.36,154.32,32.54016943]
["bitfinex","SOLUSD",1727361232553,0.2236387,154.36,154.33,22.6779]
["bitfinex","SOLUSD",1727361232879,0.2236387,154.36,154.33,16.1984]
["bitfinex","SOLUSD",1727361233179,0.2236387,154.36,154.34,6.4791]
["bitfinex","SOLUSD",1727361233373,0.2236387,154.36,154.33,16.1984]
["bitfinex","SOLUSD",1727361233374,0.2236387,154.36,154.32,32.28918943]
["bitfinex","SOLUSD",1727361233548,6.479,154.35,154.3,16.2016]
["bitfinex","SOLUSD",1727361233744,6.479,154.35,154.31,6.4802]
["bitfinex","SOLUSD",1727361233971,0.2236387,154.36,154.33,6.4796]
["bitfinex","SOLUSD",1727361234191,0.2236387,154.36,154.35,38.76788943]
["bitfinex","SOLUSD",1727361235184,0.1124432,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1727361235652,0.1124432,154.4,154.38,32.28918943]
["bitfinex","SOLUSD",1727361235974,0.1124432,154.4,154.37,6.4775]
["bitfinex","SOLUSD",1727361236348,0.1124432,154.4,154.36,22.6731]
["bitfinex","SOLUSD",1727361236663,6.4771,154.39,154.34,6.4789]
["bitfinex","SOLUSD",1727361236850,6.4777,154.38,154.33,22.6782]
["bitfinex","SOLUSD",1727361237266,6.4777,154.38,154.34,1.29551377]
["bitfinex","SOLUSD",1727361237474,6.4777,154.38,154.33,22.6782]
["bitfinex","SOLUSD",1727361237677,6.4783,154.37,154.31,6.4803]
["bitfinex","SOLUSD",1727361237976,6.4793,154.34,154.29,48.49138943]
["bitfinex","SOLUSD",1727361238359,16.1935,154.39,154.29,16.2022]
["bitfinex","SOLUSD",1727361238672,6.4796,154.33,154.29,16.2022]
["bitfinex","SOLUSD",1727361238872,16.1935,154.39,154.29,16.2022]
["bitfinex","SOLUSD",1727361239079,6.48,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1727361239279,6.4805,154.31,154.26,16.2062]
["bitfinex","SOLUSD",1727361239453,6.48,154.32,154.27,6.482]
["bitfinex","SOLUSD",1727361239875,12.6754,154.36,154.26,16.2062]
["bitfinex","SOLUSD",1727361240052,16.1977,154.35,154.26,22.6886]
["bitfinex","SOLUSD",1727361240253,6.4805,154.31,154.26,22.6886]
["bitfinex","SOLUSD",1727361240581,16.1999,154.33,154.23,22.6928]
["bitfinex","SOLUSD",1727361240965,6.4817,154.28,154.23,22.6928]
["bitfinex","SOLUSD",1727361242360,6.4821,154.27,154.23,16.2091]
["bitfinex","SOLUSD",1727361242563,0.12549,154.32,154.21,6.4846]
["bitfinex","SOLUSD",1727361242564,6.4825,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1727361242877,62.6754,154.36,154.27,6.4821]
["bitfinex","SOLUSD",1727361242878,12.6754,154.36,154.27,6.4821]
["bitfinex","SOLUSD",1727361243086,12.6754,154.36,154.28,1.29605072]
["bitfinex","SOLUSD",1727361243260,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1727361243461,6.4783,154.36,154.31,7.77620326]
["bitfinex","SOLUSD",1727361243650,6.4783,154.36,154.31,7.77630326]
["bitfinex","SOLUSD",1727361243849,6.4783,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1727361244055,0.1124432,154.4,154.3,52.53034679]
["bitfinex","SOLUSD",1727361244254,6.4775,154.38,154.33,6.4792]
["bitfinex","SOLUSD",1727361244471,6.4775,154.38,154.34,1.29558953]
["bitfinex","SOLUSD",1727361244672,0.1124432,154.4,154.34,1.29558953]
["bitfinex","SOLUSD",1727361244673,6.5894432,154.4,154.34,1.29558953]
["bitfinex","SOLUSD",1727361244879,6.4777,154.38,154.33,52.53034679]
["bitfinex","SOLUSD",1727361245184,6.4771,154.39,154.34,7.77456449]
["bitfinex","SOLUSD",1727361245487,6.5890432,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1727361246586,0.1124432,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1727361246890,0.1124432,154.4,154.32,16.1993]
["bitfinex","SOLUSD",1727361247093,0.1124432,154.4,154.33,53.82582744]
["bitfinex","SOLUSD",1727361247268,0.1124432,154.4,154.33,52.53034679]
["bitfinex","SOLUSD",1727361247464,6.5894432,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1727361247693,0.1124432,154.4,154.37,6.4778]
["bitfinex","SOLUSD",1727361247989,0.1124432,154.4,154.38,1.29519253]
["bitfinex","SOLUSD",1727361248398,0.1124432,154.4,154.36,22.6728]
["bitfinex","SOLUSD",1727361248569,0.1124432,154.4,154.32,22.679]
["bitfinex","SOLUSD",1727361248896,0.1124432,154.4,154.32,16.1991]
["bitfinex","SOLUSD",1727361249075,6.4779,154.37,154.32,16.1991]
["bitfinex","SOLUSD",1727361249277,6.4785,154.36,154.3,59.01084679]
["bitfinex","SOLUSD",1727361249484,16.3041432,154.4,154.29,16.203]
["bitfinex","SOLUSD",1727361249673,6.4787,154.36,154.31,6.48]
["bitfinex","SOLUSD",1727361249874,0.1124432,154.4,154.27,65.10744679]
["bitfinex","SOLUSD",1727361250088,0.1124432,154.4,154.24,52.53034679]
["bitfinex","SOLUSD",1727361250089,0.25098,154.38,154.26,16.206]
["bitfinex","SOLUSD",1727361250278,0.25098,154.38,154.29,6.4812]
["bitfinex","SOLUSD",1727361250279,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1727361250480,6.4792,154.34,154.3,1.29587134]
["bitfinex","SOLUSD",1727361250798,6.4792,154.34,154.26,16.206]
["bitfinex","SOLUSD",1727361250799,6.4796,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1727361251092,6.4805,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1727361251299,16.1955,154.37,154.29,1.29590538]
["bitfinex","SOLUSD",1727361251489,33.1138,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1727361251676,6.4784,154.36,154.34,1.29566146]
["bitfinex","SOLUSD",1727361252008,6.4775,154.38,154.34,1.29566146]
["bitfinex","SOLUSD",1727361252297,0.1124432,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1727361252495,0.1124432,154.4,154.37,7.77311708]
["bitfinex","SOLUSD",1727361252702,0.1124432,154.4,154.37,6.4778]
["bitfinex","SOLUSD",1727361252894,0.1124432,154.4,154.36,52.53034679]
["bitfinex","SOLUSD",1727361253082,0.1124432,154.4,154.38,6.4775]
["bitfinex","SOLUSD",1727361253479,0.1124432,154.4,154.37,6.4778]
["bitfinex","SOLUSD",1727361253685,0.1124432,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1727361253994,0.1124432,154.4,154.39,6.72808]
["bitfinex","SOLUSD",1727361254798,0.1124432,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1727361255510,0.1124432,154.4,154.39,6.72808]
["bitfinex","SOLUSD",1727361255717,0.1124432,154.4,154.39,8.02292197]
["bitfinex","SOLUSD",1727361256020,0.4046872,154.42,154.41,6.60169]
["bitfinex","SOLUSD",1727361256185,0.4046872,154.42,154.41,59.25752679]
["bitfinex","SOLUSD",1727361256385,0.4046872,154.42,154.41,79.25752679]
["bitfinex","SOLUSD",1727361256587,0.4408982,154.49,154.44,16.1873]
["bitfinex","SOLUSD",1727361256803,0.4408982,154.49,154.47,22.6579]
["bitfinex","SOLUSD",1727361257001,0.4408982,154.49,154.48,1.29426813]
["bitfinex","SOLUSD",1727361257300,0.4408982,154.49,154.47,16.1842]
["bitfinex","SOLUSD",1727361257483,0.4408982,154.49,154.48,6.4733]
["bitfinex","SOLUSD",1727361257883,0.4408982,154.49,154.47,16.1842]
["bitfinex","SOLUSD",1727361258105,0.4408982,154.49,154.48,21.5453035]
["bitfinex","SOLUSD",1727361258304,0.4408982,154.49,154.48,26.72428]
["bitfinex","SOLUSD",1727361259514,0.328455,154.54,154.5,6.72338]
["bitfinex","SOLUSD",1727361259815,0.1124432,154.58,154.48,73.82436257]
["bitfinex","SOLUSD",1727361259816,0.3733194,154.56,154.51,0.25098]
["bitfinex","SOLUSD",1727361259999,0.4134942,154.56,154.53,52.78132679]
["bitfinex","SOLUSD",1727361260309,0.4134942,154.56,154.54,22.6467]
["bitfinex","SOLUSD",1727361260795,0.4134942,154.56,154.54,16.176]
["bitfinex","SOLUSD",1727361260996,0.4134942,154.56,154.55,1.29370241]
["bitfinex","SOLUSD",1727361261197,0.4134942,154.56,154.54,16.176]
["bitfinex","SOLUSD",1727361261401,0.4134942,154.56,154.53,52.53034679]
["bitfinex","SOLUSD",1727361261704,0.4134942,154.56,154.54,1.29381464]
["bitfinex","SOLUSD",1727361261890,0.4134942,154.56,154.53,59.00144679]
["bitfinex","SOLUSD",1727361262098,0.4134942,154.56,154.55,6.4703]
["bitfinex","SOLUSD",1727361262600,0.4134942,154.56,154.55,6.72128]
["bitfinex","SOLUSD",1727361262909,0.4134942,154.56,154.55,65.56071487]
["bitfinex","SOLUSD",1727361263313,0.4134942,154.56,154.55,58.83943487]
["bitfinex","SOLUSD",1727361263502,0.4134942,154.56,154.55,66.60331876]
["bitfinex","SOLUSD",1727361263711,0.4134942,154.56,154.53,58.83943487]
["bitfinex","SOLUSD",1727361264009,0.4134942,154.56,154.52,22.6497]
["bitfinex","SOLUSD",1727361264204,6.4704,154.55,154.5,65.31183487]
["bitfinex","SOLUSD",1727361264417,6.8835942,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1727361264898,0.4134942,154.56,154.47,58.83943487]
["bitfinex","SOLUSD",1727361265086,6.4734,154.48,154.44,58.83943487]
["bitfinex","SOLUSD",1727361265285,12.0188,154.55,154.44,58.83943487]
["bitfinex","SOLUSD",1727361265286,6.4729,154.5,154.44,58.83943487]
["bitfinex","SOLUSD",1727361265486,28.1956,154.55,154.45,7.76895363]
["bitfinex","SOLUSD",1727361265687,6.4721,154.51,154.46,6.4739]
["bitfinex","SOLUSD",1727361265914,6.4726,154.5,154.44,81.50063487]
["bitfinex","SOLUSD",1727361266119,28.1956,154.55,154.44,75.02603487]
["bitfinex","SOLUSD",1727361266120,0.0401748,154.51,154.44,75.02603487]
["bitfinex","SOLUSD",1727361266298,0.0401748,154.51,154.47,58.83943487]
["bitfinex","SOLUSD",1727361266502,0.0401748,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1727361266903,0.0401748,154.51,154.5,7.76651794]
["bitfinex","SOLUSD",1727361267237,0.0401748,154.51,154.5,66.60595281]
["bitfinex","SOLUSD",1727361267512,0.3733194,154.56,154.5,66.60595281]
["bitfinex","SOLUSD",1727361267513,0.3733194,154.56,154.52,6.4712]
["bitfinex","SOLUSD",1727361267717,0.3733194,154.56,154.53,60.13324144]
["bitfinex","SOLUSD",1727361267892,6.8433194,154.56,154.51,16.1795]
["bitfinex","SOLUSD",1727361268214,6.8433194,154.56,154.5,58.83943487]
["bitfinex","SOLUSD",1727361268215,6.4708,154.54,154.49,6.4725]
["bitfinex","SOLUSD",1727361268724,0.3733194,154.56,154.51,0.25098]
["bitfinex","SOLUSD",1727361268892,0.3733194,154.56,154.54,0.12549]
["bitfinex","SOLUSD",1727361269093,0.3733194,154.56,154.55,7.76392976]
["bitfinex","SOLUSD",1727361269293,0.3733194,154.56,154.55,6.72128]
["bitfinex","SOLUSD",1727361269713,0.3733194,154.56,154.55,8.0148369]
["bitfinex","SOLUSD",1727361270585,0.3733194,154.56,154.55,6.72128]
["bitfinex","SOLUSD",1727361271218,0.3733194,154.56,154.55,8.01487015]
["bitfinex","SOLUSD",1727361271527,0.1124432,154.58,154.57,6.72048]
["bitfinex","SOLUSD",1727361271696,0.1124432,154.58,154.57,65.55991487]
["bitfinex","SOLUSD",1727361272218,0.1124432,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1727361272612,6.4696,154.57,154.53,58.83943487]
["bitfinex","SOLUSD",1727361272928,6.5818432,154.58,154.52,22.6497]
["bitfinex","SOLUSD",1727361273091,6.4699,154.57,154.53,1.2938293]
["bitfinex","SOLUSD",1727361273291,0.1124432,154.58,154.53,1.2938293]
["bitfinex","SOLUSD",1727361273492,6.4696,154.57,154.52,22.6497]
["bitfinex","SOLUSD",1727361273718,0.1124432,154.58,154.49,16.1819]
["bitfinex","SOLUSD",1727361273931,6.4708,154.54,154.49,22.6544]
["bitfinex","SOLUSD",1727361274223,6.4699,154.56,154.51,6.4718]
["bitfinex","SOLUSD",1727361274525,0.1124432,154.58,154.45,12.959]
["bitfinex","SOLUSD",1727361274526,0.1124432,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1727361274701,0.1124432,154.58,154.53,75.01663487]
["bitfinex","SOLUSD",1727361274901,6.5818432,154.58,154.53,81.48773487]
["bitfinex","SOLUSD",1727361275217,0.1124432,154.58,154.55,6.47]
["bitfinex","SOLUSD",1727361275627,0.1124432,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1727361275810,0.1124432,154.58,154.56,65.30933487]
["bitfinex","SOLUSD",1727361276009,0.1124432,154.58,154.56,58.83943487]
["bitfinex","SOLUSD",1727361276217,0.1124432,154.58,154.55,16.1754]
["bitfinex","SOLUSD",1727361276412,6.4701,154.56,154.51,22.6509]
["bitfinex","SOLUSD",1727361276600,6.47,154.56,154.51,22.6509]
["bitfinex","SOLUSD",1727361277009,6.4707,154.55,154.51,16.1792]
["bitfinex","SOLUSD",1727361277317,6.47,154.56,154.51,22.6512]
["bitfinex","SOLUSD",1727361277502,0.1124432,154.58,154.54,6.4705]
["bitfinex","SOLUSD",1727361278121,0.1124432,154.58,154.55,6.47]
["bitfinex","SOLUSD",1727361278328,0.1124432,154.58,154.54,6.59619]
["bitfinex","SOLUSD",1727361279532,0.1124432,154.58,154.55,1.29370568]
["bitfinex","SOLUSD",1727361279711,6.5815432,154.58,154.53,75.01673487]
["bitfinex","SOLUSD",1727361279914,0.1124432,154.58,154.55,6.47]
["bitfinex","SOLUSD",1727361280305,0.1124432,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1727361280799,0.1124432,154.58,154.55,22.6456]
["bitfinex","SOLUSD",1727361281633,0.1124432,154.58,154.53,58.83943487]
["bitfinex","SOLUSD",1727361281820,6.5816432,154.58,154.54,1.29378413]
["bitfinex","SOLUSD",1727361282129,0.1124432,154.58,154.52,16.179]
["bitfinex","SOLUSD",1727361282334,6.4699,154.56,154.52,22.6506]
["bitfinex","SOLUSD",1727361282627,0.1124432,154.58,154.5,58.83943487]
["bitfinex","SOLUSD",1727361282939,6.4721,154.51,154.46,22.6589]
["bitfinex","SOLUSD",1727361283632,6.4712,154.53,154.48,6.473]
["bitfinex","SOLUSD",1727361283805,16.1745,154.57,154.48,6.4733]
["bitfinex","SOLUSD",1727361283806,6.4717,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1727361284005,6.4718,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1727361284205,16.1764,154.55,154.45,6.4745]
["bitfinex","SOLUSD",1727361284424,6.4729,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1727361284635,16.1764,154.55,154.43,16.188]
["bitfinex","SOLUSD",1727361284815,6.4717,154.52,154.45,16.1857]
["bitfinex","SOLUSD",1727361285012,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1727361285229,6.4717,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1727361285432,60.6946432,154.58,154.47,16.1838]
["bitfinex","SOLUSD",1727361285630,6.4711,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1727361285932,6.4712,154.53,154.48,6.4729]
["bitfinex","SOLUSD",1727361286139,6.4712,154.53,154.47,16.1838]
["bitfinex","SOLUSD",1727361286140,6.4717,154.52,154.47,22.6574]
["bitfinex","SOLUSD",1727361286305,6.4726,154.5,154.44,16.1869]
["bitfinex","SOLUSD",1727361286505,6.4721,154.51,154.46,6.4738]
["bitfinex","SOLUSD",1727361286710,16.1757,154.56,154.45,6.4744]
["bitfinex","SOLUSD",1727361286711,16.1777,154.54,154.45,6.4744]
["bitfinex","SOLUSD",1727361287127,6.4724,154.5,154.44,16.1869]
["bitfinex","SOLUSD",1727361287336,6.4724,154.5,154.46,7.76852659]
["bitfinex","SOLUSD",1727361287636,24.027864,154.57,154.47,6.4736]
["bitfinex","SOLUSD",1727361287637,6.4716,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1727361288020,16.1744,154.57,154.48,1.29437478]
["bitfinex","SOLUSD",1727361288332,16.1744,154.57,154.49,6.4728]
["bitfinex","SOLUSD",1727361288535,6.4713,154.53,154.48,16.1827]
["bitfinex","SOLUSD",1727361288714,6.4713,154.53,154.48,22.6559]
["bitfinex","SOLUSD",1727361289313,6.472,154.52,154.49,1.29421234]
["bitfinex","SOLUSD",1727361289641,6.4709,154.54,154.49,7.76701234]
["bitfinex","SOLUSD",1727361289819,44.5212432,154.58,154.48,32.36336919]
["bitfinex","SOLUSD",1727361290024,12.3926432,154.58,154.51,32.48885919]
["bitfinex","SOLUSD",1727361290225,6.4699,154.57,154.52,6.4712]
["bitfinex","SOLUSD",1727361290632,18.8618432,154.58,154.53,7.76480997]
["bitfinex","SOLUSD",1727361290927,18.8618432,154.58,154.53,22.6484]
["bitfinex","SOLUSD",1727361291131,18.8618432,154.58,154.53,16.1773]
["bitfinex","SOLUSD",1727361291132,12.3926432,154.58,154.53,16.1773]
["bitfinex","SOLUSD",1727361291315,6.4699,154.56,154.51,38.70957919]
["bitfinex","SOLUSD",1727361291630,18.8621432,154.58,154.52,7.76518225]
["bitfinex","SOLUSD",1727361291830,18.8621432,154.58,154.52,6.4712]
["bitfinex","SOLUSD",1727361292026,6.4701,154.56,154.51,38.70957919]
["bitfinex","SOLUSD",1727361292232,6.4704,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1727361292433,6.4704,154.55,154.5,16.181]
["bitfinex","SOLUSD",1727361292639,6.4709,154.54,154.5,22.6533]
["bitfinex","SOLUSD",1727361293346,6.4699,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1727361293745,6.4699,154.56,154.53,1.29397047]
["bitfinex","SOLUSD",1727361294219,12.3926432,154.58,154.53,1.29397047]
["bitfinex","SOLUSD",1727361294419,6.4696,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1727361294618,6.47,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1727361294838,6.47,154.56,154.52,6.0723]
["bitfinex","SOLUSD",1727361295222,6.4704,154.55,154.5,16.181]
["bitfinex","SOLUSD",1727361295428,6.4704,154.55,154.5,22.6533]
["bitfinex","SOLUSD",1727361295754,6.4704,154.55,154.51,6.472]
["bitfinex","SOLUSD",1727361295920,6.47,154.56,154.52,6.4714]
["bitfinex","SOLUSD",1727361296124,6.47,154.56,154.53,1.29398638]
["bitfinex","SOLUSD",1727361296830,6.4703,154.55,154.5,16.181]
["bitfinex","SOLUSD",1727361297045,6.4703,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1727361297343,6.4699,154.56,154.52,7.76568398]
["bitfinex","SOLUSD",1727361297548,12.3926432,154.58,154.53,6.4709]
["bitfinex","SOLUSD",1727361297549,6.4696,154.57,154.53,6.4709]
["bitfinex","SOLUSD",1727361297930,6.4696,154.57,154.52,22.6502]
["bitfinex","SOLUSD",1727361298518,6.5816432,154.58,154.52,16.1787]
["bitfinex","SOLUSD",1727361298839,6.5815432,154.58,154.54,22.6473]
["bitfinex","SOLUSD",1727361299045,0.1124432,154.58,154.54,16.1766]
["bitfinex","SOLUSD",1727361299233,0.1124432,154.58,154.56,6.4698]
["bitfinex","SOLUSD",1727361299424,0.1124432,154.58,154.57,1.29367379]
["bitfinex","SOLUSD",1727361299629,0.1124432,154.58,154.56,6.4698]
["bitfinex","SOLUSD",1727361299630,0.1124432,154.58,154.54,54.88507919]
["bitfinex","SOLUSD",1727361299821,6.5815432,154.58,154.54,54.88507919]
["bitfinex","SOLUSD",1727361300322,0.1124432,154.58,154.55,6.4702]
["bitfinex","SOLUSD",1727361300516,0.1124432,154.58,154.54,16.1766]
["bitfinex","SOLUSD",1727361300732,0.1124432,154.58,154.53,0.12549]
["bitfinex","SOLUSD",1727361300922,6.4696,154.57,154.52,6.59679]
["bitfinex","SOLUSD",1727361301421,6.47,154.56,154.51,54.88907919]
["bitfinex","SOLUSD",1727361301848,6.4708,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1727361302157,0.1124432,154.58,154.48,48.42057919]
["bitfinex","SOLUSD",1727361302158,6.4707,154.55,154.48,48.42057919]
["bitfinex","SOLUSD",1727361302647,6.4707,154.55,154.51,6.472]
["bitfinex","SOLUSD",1727361303446,0.1124432,154.58,154.52,6.4713]
["bitfinex","SOLUSD",1727361303447,6.4698,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1727361303622,6.4698,154.57,154.51,32.23787919]
["bitfinex","SOLUSD",1727361303827,6.5816432,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1727361304023,0.1124432,154.58,154.55,1.29376953]
["bitfinex","SOLUSD",1727361304230,0.0762322,154.6,154.58,0.25098]
["bitfinex","SOLUSD",1727361304448,0.0762322,154.6,154.59,0.25098]
["bitfinex","SOLUSD",1727361304646,0.0762322,154.6,154.59,6.71968]
["bitfinex","SOLUSD",1727361305138,0.0762322,154.6,154.57,32.23787919]
["bitfinex","SOLUSD",1727361305139,0.3733194,154.63,154.62,6.4674]
["bitfinex","SOLUSD",1727361305330,0.3733194,154.63,154.62,6.71838]
["bitfinex","SOLUSD",1727361305830,0.3733194,154.63,154.58,16.1724]
["bitfinex","SOLUSD",1727361306146,0.3733194,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1727361306541,0.3733194,154.63,154.58,22.6414]
["bitfinex","SOLUSD",1727361306542,6.8404194,154.63,154.58,22.6414]
["bitfinex","SOLUSD",1727361307640,6.8404194,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1727361307940,6.8404194,154.63,154.56,6.4699]
["bitfinex","SOLUSD",1727361307941,6.4678,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1727361308145,0.3733194,154.63,154.54,16.176]
["bitfinex","SOLUSD",1727361308524,0.3733194,154.63,154.56,6.4699]
["bitfinex","SOLUSD",1727361308846,6.4675,154.62,154.57,1.29351465]
["bitfinex","SOLUSD",1727361309049,6.4675,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1727361309243,6.4675,154.62,154.59,1.2934787]
["bitfinex","SOLUSD",1727361309752,0.3733194,154.63,154.59,33.53135789]
["bitfinex","SOLUSD",1727361309931,0.3733194,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1727361310129,0.3733194,154.63,154.61,6.4675]
["bitfinex","SOLUSD",1727361310560,0.3733194,154.63,154.47,32.97104779]
["bitfinex","SOLUSD",1727361310732,6.8404194,154.63,154.58,6.469]
["bitfinex","SOLUSD",1727361311049,0.3733194,154.63,154.59,33.53121723]
["bitfinex","SOLUSD",1727361311254,0.3733194,154.63,154.61,6.4675]
["bitfinex","SOLUSD",1727361311627,0.3733194,154.63,154.62,1.29310122]
["bitfinex","SOLUSD",1727361311850,0.3733194,154.63,154.59,48.40897919]
["bitfinex","SOLUSD",1727361311851,0.3733194,154.63,154.61,6.4677]
["bitfinex","SOLUSD",1727361312630,0.3733194,154.63,154.62,40.1238396]
["bitfinex","SOLUSD",1727361312825,0.1124432,154.67,154.62,40.1238396]
["bitfinex","SOLUSD",1727361312826,0.1124432,154.67,154.66,6.71668]
["bitfinex","SOLUSD",1727361313142,0.1124432,154.67,154.66,8.00934257]
["bitfinex","SOLUSD",1727361314165,0.1124432,154.67,154.66,28.00934257]
["bitfinex","SOLUSD",1727361314327,0.4495516,154.7,154.69,58.95335919]
["bitfinex","SOLUSD",1727361314530,6.9469626,154.77,154.69,6.4645]
["bitfinex","SOLUSD",1727361314531,6.4625,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1727361314726,0.4857626,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1727361314930,0.4857626,154.77,154.73,6.71378]
["bitfinex","SOLUSD",1727361315131,0.4857626,154.77,154.76,6.71258]
["bitfinex","SOLUSD",1727361315467,0.4857626,154.77,154.74,6.462]
["bitfinex","SOLUSD",1727361315764,0.4857626,154.77,154.7,6.58939]
["bitfinex","SOLUSD",1727361315765,6.4616,154.76,154.7,6.58939]
["bitfinex","SOLUSD",1727361315936,6.796907,154.77,154.72,0.12549]
["bitfinex","SOLUSD",1727361316123,0.335607,154.77,154.73,0.12549]
["bitfinex","SOLUSD",1727361316329,0.335607,154.77,154.76,6.71258]
["bitfinex","SOLUSD",1727361317151,0.335607,154.77,154.76,1.54269745]
["bitfinex","SOLUSD",1727361317352,0.335607,154.77,154.76,0.25098]
["bitfinex","SOLUSD",1727361319059,0.335607,154.77,154.76,0.12549]
["bitfinex","SOLUSD",1727361319241,0.335607,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1727361319242,0.335607,154.77,154.74,0.25098]
["bitfinex","SOLUSD",1727361319941,0.335607,154.77,154.73,20.25098]
["bitfinex","SOLUSD",1727361320136,0.335607,154.77,154.73,26.71368]
["bitfinex","SOLUSD",1727361320536,0.335607,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1727361320739,0.335607,154.77,154.76,0.25098]
["bitfinex","SOLUSD",1727361320937,0.335607,154.77,154.73,42.86988]
["bitfinex","SOLUSD",1727361321553,0.335607,154.77,154.7,22.6238]
["bitfinex","SOLUSD",1727361321769,0.335607,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1727361322056,6.462,154.75,154.7,22.6242]
["bitfinex","SOLUSD",1727361322360,0.335607,154.77,154.68,6.4649]
["bitfinex","SOLUSD",1727361322361,6.4629,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1727361322539,6.4618,154.76,154.71,6.4634]
["bitfinex","SOLUSD",1727361323244,0.335607,154.77,154.72,1.29221364]
["bitfinex","SOLUSD",1727361323441,6.4625,154.74,154.7,16.1598]
["bitfinex","SOLUSD",1727361323661,6.4629,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1727361323834,0.335607,154.77,154.61,32.23787919]
["bitfinex","SOLUSD",1727361323835,6.4647,154.69,154.61,32.23787919]
["bitfinex","SOLUSD",1727361324159,6.4647,154.69,154.64,22.6327]
["bitfinex","SOLUSD",1727361324160,6.4645,154.69,154.64,22.6327]
["bitfinex","SOLUSD",1727361324359,16.157,154.74,154.64,22.6327]
["bitfinex","SOLUSD",1727361324360,16.157,154.74,154.64,22.6324]
["bitfinex","SOLUSD",1727361324537,16.157,154.74,154.64,16.1662]
["bitfinex","SOLUSD",1727361324738,6.4633,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1727361324947,6.4628,154.74,154.69,1.29256054]
["bitfinex","SOLUSD",1727361325150,6.4628,154.74,154.64,32.23787919]
["bitfinex","SOLUSD",1727361325151,45.3427,154.76,154.68,16.1613]
["bitfinex","SOLUSD",1727361325356,6.4627,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1727361325660,13.3004,154.76,154.7,6.4641]
["bitfinex","SOLUSD",1727361325866,13.3004,154.76,154.68,16.1613]
["bitfinex","SOLUSD",1727361326052,6.4633,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1727361326260,13.3004,154.76,154.69,1.2925728]
["bitfinex","SOLUSD",1727361326560,19.7621,154.76,154.71,6.4633]
["bitfinex","SOLUSD",1727361326857,0.335607,154.77,154.72,53.53017246]
["bitfinex","SOLUSD",1727361327063,0.335607,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1727361327240,0.335607,154.77,154.73,22.6193]
["bitfinex","SOLUSD",1727361327440,0.335607,154.77,154.74,0.12549]
["bitfinex","SOLUSD",1727361327644,6.796807,154.77,154.73,16.1565]
["bitfinex","SOLUSD",1727361327848,6.796807,154.77,154.74,0.12549]
["bitfinex","SOLUSD",1727361328053,0.335607,154.77,154.74,0.12549]
["bitfinex","SOLUSD",1727361328565,6.796807,154.77,154.74,0.12549]
["bitfinex","SOLUSD",1727361328761,6.462,154.75,154.71,6.4634]
["bitfinex","SOLUSD",1727361329060,0.335607,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1727361329272,0.335607,154.77,154.72,69.68772002]
["bitfinex","SOLUSD",1727361329273,0.335607,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1727361329445,0.335607,154.77,154.72,42.6204]
["bitfinex","SOLUSD",1727361329766,6.796907,154.77,154.72,42.6204]
["bitfinex","SOLUSD",1727361330061,0.335607,154.77,154.7,6.4637]
["bitfinex","SOLUSD",1727361330257,6.4625,154.74,154.7,6.4637]
["bitfinex","SOLUSD",1727361330843,6.6856638,154.74,154.7,6.4637]
["bitfinex","SOLUSD",1727361331043,0.2231638,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1727361331661,0.2231638,154.74,154.72,0.12549]
["bitfinex","SOLUSD",1727361331857,0.2231638,154.74,154.72,6.4631]
["bitfinex","SOLUSD",1727361332060,0.2231638,154.74,154.73,0.12549]
["bitfinex","SOLUSD",1727361332762,0.2231638,154.74,154.73,7.88051597]
["bitfinex","SOLUSD",1727361332962,0.2231638,154.74,154.73,0.12549]
["bitfinex","SOLUSD",1727361333150,0.2231638,154.74,154.72,26.4629]
["bitfinex","SOLUSD",1727361333151,0.2231638,154.74,154.72,20.0]
["bitfinex","SOLUSD",1727361333465,0.2231638,154.74,154.7,6.58949]
["bitfinex","SOLUSD",1727361333854,0.2231638,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1727361334545,0.2231638,154.74,154.73,6.71378]
["bitfinex","SOLUSD",1727361334748,0.2231638,154.74,154.73,26.71378]
["bitfinex","SOLUSD",1727361334941,0.1124432,154.77,154.74,36.40618]
["bitfinex","SOLUSD",1727361335135,0.1124432,154.77,154.74,22.86828]
["bitfinex","SOLUSD",1727361335559,0.1124432,154.77,154.76,0.25098]
["bitfinex","SOLUSD",1727361335743,0.1124432,154.77,154.76,28.00438732]
["bitfinex","SOLUSD",1727361336170,0.0762322,154.79,154.76,21.54278732]
["bitfinex","SOLUSD",1727361336348,0.0762322,154.79,154.75,32.23787919]
["bitfinex","SOLUSD",1727361336349,0.0762322,154.79,154.78,26.71168]
["bitfinex","SOLUSD",1727361337369,0.3890144,154.82,154.81,26.71048]
["bitfinex","SOLUSD",1727361337550,0.1124432,154.86,154.81,26.71048]
["bitfinex","SOLUSD",1727361337551,0.1124432,154.86,154.85,26.70878]
["bitfinex","SOLUSD",1727361337743,0.4652466,154.89,154.88,26.70758]
["bitfinex","SOLUSD",1727361337950,0.4652466,154.89,154.88,60.23628702]
["bitfinex","SOLUSD",1727361338146,0.5014576,154.96,154.88,52.23787919]
["bitfinex","SOLUSD",1727361338482,6.4541,154.94,154.88,58.69437919]
["bitfinex","SOLUSD",1727361338637,6.4541,154.94,154.89,20.0]
["bitfinex","SOLUSD",1727361338843,0.5014576,154.96,154.89,20.0]
["bitfinex","SOLUSD",1727361339039,6.4545,154.93,154.89,20.0]
["bitfinex","SOLUSD",1727361339264,0.5014576,154.96,154.92,6.4545]
["bitfinex","SOLUSD",1727361339466,0.5014576,154.96,154.93,1.29057957]
["bitfinex","SOLUSD",1727361339768,0.5014576,154.96,154.92,6.4545]
["bitfinex","SOLUSD",1727361339966,0.5014576,154.96,154.93,7.99593845]
["bitfinex","SOLUSD",1727361340152,0.5014576,154.96,154.95,0.12549]
["bitfinex","SOLUSD",1727361340546,0.5014576,154.96,154.94,6.454]
["bitfinex","SOLUSD",1727361340757,0.5014576,154.96,154.95,27.99499824]
["bitfinex","SOLUSD",1727361341162,6.5256322,155.06,154.96,20.25098]
["bitfinex","SOLUSD",1727361341372,6.5256322,155.06,155.01,0.12549]
["bitfinex","SOLUSD",1727361341373,0.4476012,155.04,155.01,0.12549]
["bitfinex","SOLUSD",1727361341543,0.4476012,155.04,155.03,6.70128]
["bitfinex","SOLUSD",1727361341741,5.9718334,155.09,155.03,6.70128]
["bitfinex","SOLUSD",1727361341949,12.9339,155.12,155.05,0.12549]
["bitfinex","SOLUSD",1727361342251,0.6140937,155.13,155.05,0.12549]
["bitfinex","SOLUSD",1727361342252,0.6140937,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1727361342459,0.6140937,155.13,155.06,16.1227]
["bitfinex","SOLUSD",1727361342669,0.6140937,155.13,155.02,16.1265]
["bitfinex","SOLUSD",1727361343169,6.4494,155.06,155.0,6.4514]
["bitfinex","SOLUSD",1727361343375,6.4495,155.05,154.99,6.4519]
["bitfinex","SOLUSD",1727361343543,83.46833702,155.13,155.0,6.4515]
["bitfinex","SOLUSD",1727361343544,6.4491,155.06,155.0,6.4515]
["bitfinex","SOLUSD",1727361343875,6.4486,155.08,155.02,6.4506]
["bitfinex","SOLUSD",1727361344075,20.0,155.12,155.03,1.2897299]
["bitfinex","SOLUSD",1727361344370,20.0,155.12,155.02,6.4504]
["bitfinex","SOLUSD",1727361344570,6.4484,155.08,155.01,58.68821134]
["bitfinex","SOLUSD",1727361344753,6.4484,155.08,155.02,23.902374]
["bitfinex","SOLUSD",1727361345077,6.4484,155.08,155.01,65.13931134]
["bitfinex","SOLUSD",1727361345078,6.4491,155.06,155.01,23.776884]
["bitfinex","SOLUSD",1727361345256,6.4485,155.08,155.03,23.776884]
["bitfinex","SOLUSD",1727361345454,6.4485,155.08,155.04,1.2896564]
["bitfinex","SOLUSD",1727361345651,6.4485,155.08,155.02,6.57619]
["bitfinex","SOLUSD",1727361345856,20.0,155.1,154.91,57.43292177]
["bitfinex","SOLUSD",1727361346052,6.4499,155.04,154.98,6.4524]
["bitfinex","SOLUSD",1727361346354,6.4499,155.04,154.96,47.6613]
["bitfinex","SOLUSD",1727361346355,6.4509,155.02,154.96,22.586]
["bitfinex","SOLUSD",1727361346804,29.3815,155.08,154.91,89.24452177]
["bitfinex","SOLUSD",1727361346805,16.1242,155.05,154.92,74.69922134]
["bitfinex","SOLUSD",1727361346984,6.452,154.99,154.92,74.69922134]
["bitfinex","SOLUSD",1727361347274,6.4511,155.02,154.96,6.4532]
["bitfinex","SOLUSD",1727361347477,82.33960534,155.07,154.96,6.4532]
["bitfinex","SOLUSD",1727361347673,6.4516,155.0,154.95,16.1339]
["bitfinex","SOLUSD",1727361347979,6.452,154.99,154.95,16.1339]
["bitfinex","SOLUSD",1727361348175,6.452,154.99,154.92,58.56272134]
["bitfinex","SOLUSD",1727361348377,6.4526,154.98,154.92,6.4549]
["bitfinex","SOLUSD",1727361348675,16.1261,155.03,154.91,22.5932]
["bitfinex","SOLUSD",1727361348676,6.4528,154.97,154.91,22.5932]
["bitfinex","SOLUSD",1727361349178,6.4533,154.96,154.91,16.1379]
["bitfinex","SOLUSD",1727361349378,6.4528,154.98,154.92,1.29068467]
["bitfinex","SOLUSD",1727361349557,20.0,155.02,154.93,6.4543]
["bitfinex","SOLUSD",1727361349759,6.452,154.99,154.93,6.4543]
["bitfinex","SOLUSD",1727361349959,20.0,155.02,154.94,6.454]
["bitfinex","SOLUSD",1727361350262,6.452,154.99,154.94,6.454]
["bitfinex","SOLUSD",1727361350664,6.4524,154.98,154.92,23.902374]
["bitfinex","SOLUSD",1727361350861,20.0,155.02,154.91,16.1379]
["bitfinex","SOLUSD",1727361351249,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1727361351451,6.4541,154.94,154.88,16.1415]
["bitfinex","SOLUSD",1727361351452,12.9643,154.98,154.88,16.1415]
["bitfinex","SOLUSD",1727361351654,20.0,154.97,154.88,16.1415]
["bitfinex","SOLUSD",1727361351883,20.0,154.97,154.83,58.63895354]
["bitfinex","SOLUSD",1727361351884,6.4555,154.91,154.85,6.4576]
["bitfinex","SOLUSD",1727361352082,16.1353,154.94,154.84,22.6025]
["bitfinex","SOLUSD",1727361352457,6.4558,154.9,154.84,22.6025]
["bitfinex","SOLUSD",1727361352958,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1727361353167,16.1342,154.96,154.83,16.2229322]
["bitfinex","SOLUSD",1727361353373,0.12549,154.96,154.83,16.2229322]
["bitfinex","SOLUSD",1727361353576,16.1362,154.94,154.85,6.4577]
["bitfinex","SOLUSD",1727361353758,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1727361353960,6.4553,154.91,154.83,16.2229322]
["bitfinex","SOLUSD",1727361354172,6.4553,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1727361355181,6.455,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1727361355475,6.4553,154.91,154.86,26.4574]
["bitfinex","SOLUSD",1727361355877,16.1322,154.97,154.86,20.0]
["bitfinex","SOLUSD",1727361356082,6.4557,154.9,154.86,20.0]
["bitfinex","SOLUSD",1727361356460,16.1322,154.97,154.85,16.1437]
["bitfinex","SOLUSD",1727361356766,6.4537,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1727361356963,6.4532,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1727361357159,6.4537,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1727361357385,12.9643,154.98,154.88,16.1414]
["bitfinex","SOLUSD",1727361357768,58.56272134,154.95,154.85,20.0]
["bitfinex","SOLUSD",1727361357959,6.457,154.87,154.83,0.0762322]
["bitfinex","SOLUSD",1727361358472,16.1354,154.94,154.83,17.51425396]
["bitfinex","SOLUSD",1727361358657,6.455,154.92,154.87,6.457]
["bitfinex","SOLUSD",1727361358867,6.4549,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1727361359079,6.4541,154.94,154.89,6.4557]
["bitfinex","SOLUSD",1727361359252,6.4541,154.94,154.88,16.1413]
["bitfinex","SOLUSD",1727361359460,6.455,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1727361359864,6.4545,154.93,154.88,7.74756067]
["bitfinex","SOLUSD",1727361360070,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1727361360274,6.4528,154.98,154.92,6.4545]
["bitfinex","SOLUSD",1727361360455,16.1281,155.01,154.91,16.1375]
["bitfinex","SOLUSD",1727361360658,6.4528,154.97,154.92,1.29078344]
["bitfinex","SOLUSD",1727361360858,12.0648,155.03,154.92,21.29078344]
["bitfinex","SOLUSD",1727361361072,6.4521,154.99,154.94,6.454]
["bitfinex","SOLUSD",1727361361587,6.4529,154.97,154.92,20.0]
["bitfinex","SOLUSD",1727361361804,6.4529,154.97,154.93,16.136]
["bitfinex","SOLUSD",1727361361983,6.4529,154.97,154.92,26.4548]
["bitfinex","SOLUSD",1727361362190,58.56272134,155.01,154.87,6.4569]
["bitfinex","SOLUSD",1727361362377,16.1329,154.97,154.88,6.4565]
["bitfinex","SOLUSD",1727361362567,16.1329,154.97,154.87,16.1421]
["bitfinex","SOLUSD",1727361362770,6.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1727361362964,6.4541,154.94,154.89,6.456]
["bitfinex","SOLUSD",1727361363164,6.4537,154.95,154.9,7.74666036]
["bitfinex","SOLUSD",1727361363486,6.4542,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1727361363790,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727361364086,32.2593,155.0,154.85,6.4577]
["bitfinex","SOLUSD",1727361364087,6.4561,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1727361364290,12.5082,154.94,154.85,6.4577]
["bitfinex","SOLUSD",1727361364291,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1727361364480,6.4554,154.91,154.86,7.74852115]
["bitfinex","SOLUSD",1727361364683,6.455,154.92,154.86,1.29122115]
["bitfinex","SOLUSD",1727361364889,16.134,154.96,154.86,1.29122115]
["bitfinex","SOLUSD",1727361364890,6.4533,154.96,154.91,6.455]
["bitfinex","SOLUSD",1727361365082,12.1397,154.99,154.9,16.1386]
["bitfinex","SOLUSD",1727361365889,6.4541,154.94,154.9,16.1386]
["bitfinex","SOLUSD",1727361366802,19.51,155.02,154.9,16.1386]
["bitfinex","SOLUSD",1727361366803,6.75510771,155.03,154.92,58.56272134]
["bitfinex","SOLUSD",1727361366989,12.653,155.04,154.93,1.2904324]
["bitfinex","SOLUSD",1727361367192,12.653,155.04,154.92,58.56272134]
["bitfinex","SOLUSD",1727361367375,6.4523,154.99,154.94,22.5892]
["bitfinex","SOLUSD",1727361367693,6.4524,154.98,154.94,16.1352]
["bitfinex","SOLUSD",1727361367895,6.4529,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1727361368594,12.653,155.04,154.94,16.1344]
["bitfinex","SOLUSD",1727361368913,12.653,155.04,154.92,58.56272134]
["bitfinex","SOLUSD",1727361369065,6.452,154.99,154.94,6.454]
["bitfinex","SOLUSD",1727361369267,12.653,155.04,154.95,1.29056254]
["bitfinex","SOLUSD",1727361369565,12.653,155.04,154.93,44.027864]
["bitfinex","SOLUSD",1727361369566,12.653,155.04,154.96,16.1323]
["bitfinex","SOLUSD",1727361369961,12.653,155.04,154.96,22.5855]
["bitfinex","SOLUSD",1727361370189,12.653,155.04,154.93,43.902374]
["bitfinex","SOLUSD",1727361370390,6.4496,155.05,154.99,6.4516]
["bitfinex","SOLUSD",1727361370590,6.4499,155.04,155.0,1.29011352]
["bitfinex","SOLUSD",1727361370884,12.2031,155.08,154.97,26.4524]
["bitfinex","SOLUSD",1727361370885,6.4508,155.02,154.97,26.4524]
["bitfinex","SOLUSD",1727361371061,6.4502,155.04,154.98,1.29026828]
["bitfinex","SOLUSD",1727361371260,12.2031,155.08,154.97,26.4524]
["bitfinex","SOLUSD",1727361371465,12.2031,155.08,154.98,6.4524]
["bitfinex","SOLUSD",1727361371466,6.4503,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1727361371894,6.4524,154.98,154.92,16.1371]
["bitfinex","SOLUSD",1727361372082,128.07272134,155.06,154.92,16.1371]
["bitfinex","SOLUSD",1727361372273,128.07272134,155.06,154.87,90.84682134]
["bitfinex","SOLUSD",1727361372274,16.127,155.02,154.88,29.0649]
["bitfinex","SOLUSD",1727361372589,6.4525,154.98,154.92,6.4549]
["bitfinex","SOLUSD",1727361372764,6.4523,154.99,154.93,6.4543]
["bitfinex","SOLUSD",1727361372971,6.4524,154.98,154.93,6.4543]
["bitfinex","SOLUSD",1727361373381,16.124,155.05,154.94,1.29064324]
["bitfinex","SOLUSD",1727361373580,12.32859,155.08,154.98,6.4524]
["bitfinex","SOLUSD",1727361373789,6.4513,155.01,154.96,22.586]
["bitfinex","SOLUSD",1727361373972,6.4513,155.01,154.96,16.1331]
["bitfinex","SOLUSD",1727361374167,16.1226,155.07,154.97,7.74321018]
["bitfinex","SOLUSD",1727361374168,6.4508,155.02,154.97,7.74321018]
["bitfinex","SOLUSD",1727361374381,16.1226,155.07,154.96,16.1331]
["bitfinex","SOLUSD",1727361375696,12.2031,155.08,154.98,82.59058534]
["bitfinex","SOLUSD",1727361375986,12.2031,155.08,154.97,1.29019376]
["bitfinex","SOLUSD",1727361375987,44.4653,155.12,154.99,26.4517]
["bitfinex","SOLUSD",1727361376171,6.4494,155.06,155.0,6.4515]
["bitfinex","SOLUSD",1727361376371,6.4487,155.07,155.02,6.4504]
["bitfinex","SOLUSD",1727361376573,6.4487,155.07,155.03,1.28989749]
["bitfinex","SOLUSD",1727361376776,6.45,155.04,155.0,16.1281]
["bitfinex","SOLUSD",1727361377082,6.4495,155.05,155.0,22.5796]
["bitfinex","SOLUSD",1727361377275,6.4491,155.06,155.01,6.4508]
["bitfinex","SOLUSD",1727361377572,6.4487,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1727361377771,7.0606937,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1727361377987,0.6140937,155.13,155.05,16.1228]
["bitfinex","SOLUSD",1727361378379,6.4471,155.11,155.06,6.4487]
["bitfinex","SOLUSD",1727361378578,7.0605937,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1727361378978,0.6140937,155.13,155.1,6.4473]
["bitfinex","SOLUSD",1727361379190,0.6140937,155.13,155.07,16.1209]
["bitfinex","SOLUSD",1727361379388,0.6140937,155.13,155.1,6.4473]
["bitfinex","SOLUSD",1727361379695,0.6140937,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1727361380191,0.6140937,155.13,155.07,16.1209]
["bitfinex","SOLUSD",1727361380192,0.6140937,155.13,155.08,6.448]
["bitfinex","SOLUSD",1727361380383,0.6140937,155.13,155.09,1.28934241]
["bitfinex","SOLUSD",1727361380589,0.6140937,155.13,155.1,6.4473]
["bitfinex","SOLUSD",1727361380790,0.6140937,155.13,155.1,1.28928232]
["bitfinex","SOLUSD",1727361380791,7.0602937,155.13,155.1,1.28928232]
["bitfinex","SOLUSD",1727361380981,0.6140937,155.13,155.06,20.0]
["bitfinex","SOLUSD",1727361381173,0.6140937,155.13,155.06,16.1226]
["bitfinex","SOLUSD",1727361381377,6.4474,155.1,155.06,16.1226]
["bitfinex","SOLUSD",1727361381587,0.6140937,155.13,155.07,7.73820221]
["bitfinex","SOLUSD",1727361381811,6.4467,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1727361382589,0.6140937,155.13,155.08,17.40947357]
["bitfinex","SOLUSD",1727361382780,0.6140937,155.13,155.08,16.12]
["bitfinex","SOLUSD",1727361383596,0.6140937,155.13,155.1,6.4473]
["bitfinex","SOLUSD",1727361384090,0.6140937,155.13,155.08,16.12]
["bitfinex","SOLUSD",1727361384389,0.6140937,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1727361385091,0.6140937,155.13,155.12,26.4466]
["bitfinex","SOLUSD",1727361385295,0.6140937,155.13,155.12,27.73553242]
["bitfinex","SOLUSD",1727361385490,0.6140937,155.13,155.12,26.4466]
["bitfinex","SOLUSD",1727361386081,0.6140937,155.13,155.12,27.73548443]
["bitfinex","SOLUSD",1727361386877,0.6140937,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1727361387079,0.6140937,155.13,155.12,26.4466]
["bitfinex","SOLUSD",1727361387974,0.6140937,155.13,155.11,6.4469]
["bitfinex","SOLUSD",1727361388175,0.6140937,155.13,155.1,22.5653]
["bitfinex","SOLUSD",1727361388376,0.6140937,155.13,155.1,16.118]
["bitfinex","SOLUSD",1727361389095,0.6140937,155.13,155.1,22.5654]
["bitfinex","SOLUSD",1727361389505,6.4478,155.09,155.03,104.81324074]
["bitfinex","SOLUSD",1727361389693,13.0977937,155.13,155.03,6.4502]
["bitfinex","SOLUSD",1727361389882,23.776884,155.12,154.99,64.9231]
["bitfinex","SOLUSD",1727361390200,0.12549,155.11,155.01,16.1275]
["bitfinex","SOLUSD",1727361390374,0.12549,155.11,155.01,22.5785]
["bitfinex","SOLUSD",1727361390375,6.4491,155.06,155.01,22.5785]
["bitfinex","SOLUSD",1727361390703,6.4483,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1727361390904,58.56272134,155.11,154.98,16.1308]
["bitfinex","SOLUSD",1727361391200,6.45,155.04,154.99,6.4517]
["bitfinex","SOLUSD",1727361391570,16.1204,155.09,155.01,6.451]
["bitfinex","SOLUSD",1727361391829,40.018974,155.12,155.02,1.28991552]
["bitfinex","SOLUSD",1727361391975,6.4495,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1727361392176,6.4491,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1727361392382,82.59058534,155.11,155.0,20.0]
["bitfinex","SOLUSD",1727361392699,6.4501,155.04,154.99,22.5817]
["bitfinex","SOLUSD",1727361392894,16.1225,155.07,154.96,16.1331]
["bitfinex","SOLUSD",1727361393095,16.1225,155.07,154.98,6.4524]
["bitfinex","SOLUSD",1727361393282,6.4503,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1727361393682,16.1225,155.07,154.97,20.0]
["bitfinex","SOLUSD",1727361393986,6.4503,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1727361394383,16.1225,155.07,154.98,6.4523]
["bitfinex","SOLUSD",1727361394578,6.4499,155.04,154.99,6.4516]
["bitfinex","SOLUSD",1727361394783,16.1225,155.07,154.98,16.1302]
["bitfinex","SOLUSD",1727361394997,6.4504,155.03,154.98,22.5826]
["bitfinex","SOLUSD",1727361395594,6.4507,155.02,154.98,16.1302]
["bitfinex","SOLUSD",1727361395994,6.4499,155.05,154.99,7.74213797]
["bitfinex","SOLUSD",1727361396196,16.1188,155.1,155.01,6.4511]
["bitfinex","SOLUSD",1727361396416,6.4491,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1727361396710,6.4491,155.06,155.0,16.1281]
["bitfinex","SOLUSD",1727361396899,6.4496,155.05,155.0,16.1281]
["bitfinex","SOLUSD",1727361397105,6.4496,155.05,155.01,6.4511]
["bitfinex","SOLUSD",1727361397308,6.4492,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1727361398212,23.902374,155.09,154.98,6.452]
["bitfinex","SOLUSD",1727361398401,58.68821134,155.08,154.98,6.452]
["bitfinex","SOLUSD",1727361398714,23.902374,155.07,154.98,26.452]
["bitfinex","SOLUSD",1727361399014,6.4504,155.03,154.98,6.452]
["bitfinex","SOLUSD",1727361400296,6.45,155.04,154.99,7.74221567]
["bitfinex","SOLUSD",1727361400703,6.45,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1727361401008,6.45,155.04,154.8,505.17256867]
["bitfinex","SOLUSD",1727361401009,82.59058534,155.02,154.87,12.8343]
["bitfinex","SOLUSD",1727361401199,98.71808534,155.02,154.91,16.138]
["bitfinex","SOLUSD",1727361401401,6.4525,154.98,154.93,6.4541]
["bitfinex","SOLUSD",1727361401607,6.4525,154.98,154.91,16.138]
["bitfinex","SOLUSD",1727361401822,16.1297,155.0,154.88,16.1411]
["bitfinex","SOLUSD",1727361401995,6.4545,154.93,154.88,22.5976]
["bitfinex","SOLUSD",1727361402202,6.4558,154.9,154.85,16.1444]
["bitfinex","SOLUSD",1727361402511,94.74138534,154.99,154.92,6.4546]
["bitfinex","SOLUSD",1727361402717,6.4529,154.97,154.92,6.4546]
["bitfinex","SOLUSD",1727361403010,6.4529,154.97,154.86,1.2912314]
["bitfinex","SOLUSD",1727361403011,12.1508,154.99,154.93,1.2908253]
["bitfinex","SOLUSD",1727361403193,6.4525,154.98,154.91,16.1377]
["bitfinex","SOLUSD",1727361403389,6.4533,154.96,154.92,6.4546]
["bitfinex","SOLUSD",1727361403593,12.1508,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1727361403594,6.4527,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1727361403792,18.6028,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1727361404010,6.4524,154.98,154.93,22.5899]
["bitfinex","SOLUSD",1727361404321,12.1508,154.99,154.94,1.29074109]
["bitfinex","SOLUSD",1727361404504,12.1508,154.99,154.93,16.1355]
["bitfinex","SOLUSD",1727361404822,12.1508,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1727361405199,12.1508,154.99,154.9,0.1375148]
["bitfinex","SOLUSD",1727361405200,12.2798,155.03,154.99,6.4516]
["bitfinex","SOLUSD",1727361405501,12.2798,155.03,154.97,16.1313]
["bitfinex","SOLUSD",1727361405692,0.1771696,155.04,154.99,16.129]
["bitfinex","SOLUSD",1727361406016,6.6271696,155.04,154.99,22.581]
["bitfinex","SOLUSD",1727361406198,0.1771696,155.04,154.97,6.4525]
["bitfinex","SOLUSD",1727361406406,6.4504,155.03,154.97,6.4525]
["bitfinex","SOLUSD",1727361406721,6.4504,155.03,154.98,6.4522]
["bitfinex","SOLUSD",1727361407223,6.4512,155.01,154.96,22.5861]
["bitfinex","SOLUSD",1727361407821,6.4508,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1727361409005,6.4512,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1727361409322,6.4512,155.01,154.96,16.133]
["bitfinex","SOLUSD",1727361409517,6.4512,155.01,154.96,22.5862]
["bitfinex","SOLUSD",1727361409720,0.1771696,155.04,154.97,59.85317228]
["bitfinex","SOLUSD",1727361409896,0.1771696,155.04,155.0,58.56272134]
["bitfinex","SOLUSD",1727361410090,0.1771696,155.04,155.03,65.01302134]
["bitfinex","SOLUSD",1727361410514,0.1771696,155.04,155.02,6.4507]
["bitfinex","SOLUSD",1727361410912,0.1771696,155.04,155.03,6.4503]
["bitfinex","SOLUSD",1727361412516,0.1771696,155.04,155.03,65.01302134]
["bitfinex","SOLUSD",1727361412693,0.3146844,155.1,155.06,58.56272134]
["bitfinex","SOLUSD",1727361412895,0.3146844,155.1,155.07,17.41058674]
["bitfinex","SOLUSD",1727361413089,0.3146844,155.1,155.09,65.01052134]
["bitfinex","SOLUSD",1727361413318,0.3146844,155.1,155.09,66.29973913]
["bitfinex","SOLUSD",1727361413525,0.1124432,155.13,155.09,59.85193913]
["bitfinex","SOLUSD",1727361413691,0.1124432,155.13,155.12,65.00932134]
["bitfinex","SOLUSD",1727361414422,0.1124432,155.13,155.12,66.29835306]
["bitfinex","SOLUSD",1727361414625,0.1124432,155.13,155.12,65.00932134]
["bitfinex","SOLUSD",1727361415892,0.1124432,155.13,155.12,58.56272134]
["bitfinex","SOLUSD",1727361416317,0.1124432,155.13,155.12,59.85187832]
["bitfinex","SOLUSD",1727361416496,0.1124432,155.13,155.12,58.56272134]
["bitfinex","SOLUSD",1727361417206,0.1124432,155.13,155.12,66.29839362]
["bitfinex","SOLUSD",1727361417403,0.3909166,155.16,155.14,6.4454]
["bitfinex","SOLUSD",1727361417600,6.8358166,155.16,155.12,58.56272134]
["bitfinex","SOLUSD",1727361417803,0.3909166,155.16,155.13,1.28905305]
["bitfinex","SOLUSD",1727361418013,0.3909166,155.16,155.15,58.56272134]
["bitfinex","SOLUSD",1727361418304,0.3909166,155.16,155.15,65.00802134]
["bitfinex","SOLUSD",1727361418498,0.3909166,155.16,155.15,66.29677748]
["bitfinex","SOLUSD",1727361418921,0.3909166,155.16,155.15,108.78490534]
["bitfinex","SOLUSD",1727361419130,6.8691276,155.23,155.18,65.00672134]
["bitfinex","SOLUSD",1727361419305,0.4271276,155.23,155.19,1.28843871]
["bitfinex","SOLUSD",1727361419499,0.4271276,155.23,155.21,58.56272134]
["bitfinex","SOLUSD",1727361419919,0.4271276,155.23,155.21,65.00552134]
["bitfinex","SOLUSD",1727361420112,0.4271276,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1727361420301,0.0762322,155.25,155.21,58.56272134]
["bitfinex","SOLUSD",1727361420501,0.0762322,155.25,155.24,65.00432134]
["bitfinex","SOLUSD",1727361420815,16.0927,155.35,155.27,6.44]
["bitfinex","SOLUSD",1727361420816,6.4383,155.32,155.27,6.44]
["bitfinex","SOLUSD",1727361421001,6.4383,155.32,155.27,65.00272134]
["bitfinex","SOLUSD",1727361421202,0.6029126,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1727361421203,7.0409126,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1727361421721,0.6029126,155.33,155.27,58.56272134]
["bitfinex","SOLUSD",1727361421912,6.4392,155.3,155.27,58.56272134]
["bitfinex","SOLUSD",1727361422097,6.4387,155.31,155.27,58.56272134]
["bitfinex","SOLUSD",1727361422304,0.6029126,155.33,155.25,16.102]
["bitfinex","SOLUSD",1727361422502,0.6029126,155.33,155.24,58.56272134]
["bitfinex","SOLUSD",1727361422698,6.4408,155.26,155.22,16.106]
["bitfinex","SOLUSD",1727361422927,50.6029126,155.33,155.19,16.1092]
["bitfinex","SOLUSD",1727361423129,6.4428,155.21,155.18,58.56272134]
["bitfinex","SOLUSD",1727361423305,6.41522295,155.32,155.18,58.56272134]
["bitfinex","SOLUSD",1727361423498,6.4412,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1727361423802,6.4424,155.22,155.18,58.56272134]
["bitfinex","SOLUSD",1727361424010,6.442,155.23,155.18,65.00652134]
["bitfinex","SOLUSD",1727361424326,16.1017,155.27,155.18,58.56272134]
["bitfinex","SOLUSD",1727361424622,16.1017,155.27,155.19,1.28855961]
["bitfinex","SOLUSD",1727361424830,6.4419,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1727361425011,6.4419,155.24,155.18,58.56272134]
["bitfinex","SOLUSD",1727361425012,16.1017,155.27,155.18,58.56272134]
["bitfinex","SOLUSD",1727361425213,6.4425,155.22,155.18,58.56272134]
["bitfinex","SOLUSD",1727361425529,16.1017,155.27,155.18,58.56272134]
["bitfinex","SOLUSD",1727361425724,6.4427,155.22,155.18,58.56272134]
["bitfinex","SOLUSD",1727361425925,16.1017,155.27,155.18,58.56272134]
["bitfinex","SOLUSD",1727361426124,24.027864,155.26,155.18,58.56272134]
["bitfinex","SOLUSD",1727361426528,6.4429,155.21,155.18,58.56272134]
["bitfinex","SOLUSD",1727361426848,16.1017,155.27,155.18,58.56272134]
["bitfinex","SOLUSD",1727361427230,24.027864,155.26,155.18,58.56272134]
["bitfinex","SOLUSD",1727361427619,28.6007,155.25,155.15,58.56272134]
["bitfinex","SOLUSD",1727361428014,6.4425,155.22,155.18,58.56272134]
["bitfinex","SOLUSD",1727361428311,6.4422,155.23,155.18,65.00662134]
["bitfinex","SOLUSD",1727361428513,6.4401,155.28,155.23,6.4418]
["bitfinex","SOLUSD",1727361428709,6.4401,155.28,155.25,58.56272134]
["bitfinex","SOLUSD",1727361428912,12.2096,155.3,155.22,81.11092134]
["bitfinex","SOLUSD",1727361429226,6.4395,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1727361429549,6.439,155.31,155.26,22.542]
["bitfinex","SOLUSD",1727361429739,6.4392,155.3,155.26,16.1013]
["bitfinex","SOLUSD",1727361429914,6.4392,155.3,155.25,65.00382134]
["bitfinex","SOLUSD",1727361430419,6.4402,155.28,155.25,58.56272134]
["bitfinex","SOLUSD",1727361430838,6.4395,155.29,155.25,58.56272134]
["bitfinex","SOLUSD",1727361431416,16.6983126,155.33,155.25,58.56272134]
["bitfinex","SOLUSD",1727361431635,6.4396,155.29,155.25,58.56272134]
["bitfinex","SOLUSD",1727361432415,6.4404,155.27,155.25,58.56272134]
["bitfinex","SOLUSD",1727361432839,0.6029126,155.33,155.26,1.28812763]
["bitfinex","SOLUSD",1727361433141,0.6029126,155.33,155.25,74.66502134]
["bitfinex","SOLUSD",1727361433342,0.6029126,155.33,155.25,58.56272134]
["bitfinex","SOLUSD",1727361433343,16.6984126,155.33,155.25,58.56272134]
["bitfinex","SOLUSD",1727361433645,6.4401,155.28,155.25,58.56272134]
["bitfinex","SOLUSD",1727361434014,6.4392,155.3,155.25,65.00382134]
["bitfinex","SOLUSD",1727361434410,6.4397,155.29,155.25,58.56272134]
["bitfinex","SOLUSD",1727361435230,16.6984126,155.33,155.25,58.56272134]
["bitfinex","SOLUSD",1727361435425,16.6984126,155.33,155.22,58.56272134]
["bitfinex","SOLUSD",1727361435426,6.4408,155.26,155.22,58.56272134]
["bitfinex","SOLUSD",1727361435724,0.6029126,155.33,155.25,58.56272134]
["bitfinex","SOLUSD",1727361435937,0.6029126,155.33,155.26,6.4408]
["bitfinex","SOLUSD",1727361435938,6.4388,155.31,155.26,6.4408]
["bitfinex","SOLUSD",1727361436223,6.4383,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1727361436423,6.4398,155.29,155.25,58.56272134]
["bitfinex","SOLUSD",1727361436642,6.4392,155.3,155.25,65.00362134]
["bitfinex","SOLUSD",1727361436827,6.4407,155.27,155.23,16.1046]
["bitfinex","SOLUSD",1727361437142,6.4399,155.28,155.24,7.72972103]
["bitfinex","SOLUSD",1727361437336,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1727361438242,6.4401,155.28,155.23,22.5466]
["bitfinex","SOLUSD",1727361438544,16.6982126,155.33,155.23,16.1046]
["bitfinex","SOLUSD",1727361438744,6.4392,155.3,155.25,65.00362134]
["bitfinex","SOLUSD",1727361438949,0.6029126,155.33,155.25,58.56272134]
["bitfinex","SOLUSD",1727361439441,6.4387,155.31,155.27,16.1004]
["bitfinex","SOLUSD",1727361440050,7.0409126,155.33,155.28,7.72769462]
["bitfinex","SOLUSD",1727361440218,7.0409126,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1727361440644,0.6029126,155.33,155.3,6.439]
["bitfinex","SOLUSD",1727361440852,0.6029126,155.33,155.32,6.4383]
["bitfinex","SOLUSD",1727361441157,7.31914508,155.42,155.34,43.902374]
["bitfinex","SOLUSD",1727361441443,0.5816789,155.42,155.39,64.99812134]
["bitfinex","SOLUSD",1727361441648,0.5816789,155.42,155.36,58.56272134]
["bitfinex","SOLUSD",1727361441830,6.4366,155.37,155.33,58.56272134]
["bitfinex","SOLUSD",1727361442029,0.5816789,155.42,155.33,58.56272134]
["bitfinex","SOLUSD",1727361442030,6.4359,155.38,155.33,58.56272134]
["bitfinex","SOLUSD",1727361442343,6.4366,155.37,155.33,58.56272134]
["bitfinex","SOLUSD",1727361442520,0.5816789,155.42,155.33,58.56272134]
["bitfinex","SOLUSD",1727361442726,6.4354,155.4,155.33,65.00022134]
["bitfinex","SOLUSD",1727361442925,6.4358,155.38,155.33,58.56272134]
["bitfinex","SOLUSD",1727361443137,0.5816789,155.42,155.33,58.56272134]
["bitfinex","SOLUSD",1727361443321,0.5816789,155.42,155.36,58.56272134]
["bitfinex","SOLUSD",1727361443521,0.5816789,155.42,155.37,1.28698745]
["bitfinex","SOLUSD",1727361443929,6.4346,155.41,155.37,1.28698745]
["bitfinex","SOLUSD",1727361444129,7.0160789,155.42,155.37,7.72318745]
["bitfinex","SOLUSD",1727361444517,0.5816789,155.42,155.38,1.28688166]
["bitfinex","SOLUSD",1727361444721,6.4346,155.41,155.38,1.28688166]
["bitfinex","SOLUSD",1727361444941,7.0158789,155.42,155.39,58.56272134]
["bitfinex","SOLUSD",1727361445243,0.5816789,155.42,155.38,1.28681747]
["bitfinex","SOLUSD",1727361445449,6.435,155.4,155.36,74.65342134]
["bitfinex","SOLUSD",1727361445643,6.435,155.4,155.36,58.56272134]
["bitfinex","SOLUSD",1727361446025,0.5816789,155.42,155.36,58.56272134]
["bitfinex","SOLUSD",1727361446225,6.4362,155.37,155.33,74.65742134]
["bitfinex","SOLUSD",1727361446648,6.4362,155.37,155.33,58.56272134]
["bitfinex","SOLUSD",1727361447026,6.4367,155.36,155.33,58.56272134]
["bitfinex","SOLUSD",1727361447226,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727361447227,16.0882,155.4,155.3,81.09922134]
["bitfinex","SOLUSD",1727361447538,6.4374,155.34,155.3,81.09922134]
["bitfinex","SOLUSD",1727361448041,6.4357,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1727361448233,6.4364,155.37,155.32,22.5329]
["bitfinex","SOLUSD",1727361448640,13.2947,155.41,155.3,58.56272134]
["bitfinex","SOLUSD",1727361448641,23.902374,155.39,155.3,58.56272134]
["bitfinex","SOLUSD",1727361448847,6.4382,155.33,155.28,6.4395]
["bitfinex","SOLUSD",1727361449149,6.4357,155.39,155.33,6.4377]
["bitfinex","SOLUSD",1727361449326,6.436,155.38,155.35,58.56272134]
["bitfinex","SOLUSD",1727361449529,13.2947,155.41,155.29,58.56272134]
["bitfinex","SOLUSD",1727361449735,6.4375,155.34,155.29,81.10082134]
["bitfinex","SOLUSD",1727361450267,6.4375,155.34,155.3,26.4391]
["bitfinex","SOLUSD",1727361450553,6.4361,155.38,155.32,58.56272134]
["bitfinex","SOLUSD",1727361450744,6.4364,155.37,155.32,65.00092134]
["bitfinex","SOLUSD",1727361450925,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727361451322,6.4363,155.37,155.32,65.00092134]
["bitfinex","SOLUSD",1727361451551,13.2947,155.41,155.32,58.56272134]
["bitfinex","SOLUSD",1727361451738,29.3821,155.41,155.32,58.56272134]
["bitfinex","SOLUSD",1727361451940,6.4369,155.36,155.32,58.56272134]
["bitfinex","SOLUSD",1727361452543,6.4362,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727361452748,6.4362,155.37,155.32,58.56272134]
["bitfinex","SOLUSD",1727361453050,6.4362,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727361453245,0.5816789,155.42,155.35,64.99962134]
["bitfinex","SOLUSD",1727361453442,7.0158789,155.42,155.36,1.28697459]
["bitfinex","SOLUSD",1727361453752,0.5816789,155.42,155.38,58.56272134]
["bitfinex","SOLUSD",1727361453923,6.4351,155.4,155.35,74.65462134]
["bitfinex","SOLUSD",1727361454348,6.4351,155.4,155.36,7.72356675]
["bitfinex","SOLUSD",1727361454946,0.5816789,155.42,155.36,1.28696675]
["bitfinex","SOLUSD",1727361455131,0.5816789,155.42,155.38,64.99842134]
["bitfinex","SOLUSD",1727361455330,0.5816789,155.42,155.39,7.72196529]
["bitfinex","SOLUSD",1727361455529,0.5816789,155.42,155.41,64.99722134]
["bitfinex","SOLUSD",1727361455730,0.5816789,155.42,155.41,66.28379066]
["bitfinex","SOLUSD",1727361455956,0.5816789,155.42,155.41,64.99722134]
["bitfinex","SOLUSD",1727361456159,0.5816789,155.42,155.41,58.56272134]
["bitfinex","SOLUSD",1727361457526,0.5816789,155.42,155.41,66.28385786]
["bitfinex","SOLUSD",1727361458531,6.4317,155.48,155.41,59.84935786]
["bitfinex","SOLUSD",1727361458727,6.4311,155.5,155.45,64.99552134]
["bitfinex","SOLUSD",1727361458934,6.4312,155.49,155.45,58.56272134]
["bitfinex","SOLUSD",1727361459151,0.0762322,155.52,155.45,58.56272134]
["bitfinex","SOLUSD",1727361459334,0.0762322,155.52,155.48,64.99422134]
["bitfinex","SOLUSD",1727361459536,0.0762322,155.52,155.48,58.56272134]
["bitfinex","SOLUSD",1727361460048,6.4316,155.49,155.45,58.56272134]
["bitfinex","SOLUSD",1727361460955,16.29867235,155.51,155.34,58.56272134]
["bitfinex","SOLUSD",1727361460956,16.29867235,155.51,155.42,58.56272134]
["bitfinex","SOLUSD",1727361461155,6.4322,155.47,155.42,64.99672134]
["bitfinex","SOLUSD",1727361461342,6.4325,155.46,155.42,58.56272134]
["bitfinex","SOLUSD",1727361461544,6.4325,155.47,155.42,64.99682134]
["bitfinex","SOLUSD",1727361461756,32.37567235,155.51,155.42,64.99682134]
["bitfinex","SOLUSD",1727361461757,6.4326,155.46,155.42,58.56272134]
["bitfinex","SOLUSD",1727361461959,6.4329,155.45,155.42,58.56272134]
["bitfinex","SOLUSD",1727361462455,6.4326,155.46,155.43,1.28653077]
["bitfinex","SOLUSD",1727361462661,6.4321,155.47,155.43,1.28653077]
["bitfinex","SOLUSD",1727361462829,16.6586789,155.51,155.42,58.56272134]
["bitfinex","SOLUSD",1727361463030,6.4326,155.46,155.42,58.56272134]
["bitfinex","SOLUSD",1727361463363,16.6586789,155.51,155.43,1.28645248]
["bitfinex","SOLUSD",1727361463554,6.4321,155.47,155.43,1.28645248]
["bitfinex","SOLUSD",1727361463738,6.4325,155.46,155.42,58.56272134]
["bitfinex","SOLUSD",1727361463947,6.433,155.45,155.42,58.56272134]
["bitfinex","SOLUSD",1727361464639,6.433,155.45,155.4,22.5222]
["bitfinex","SOLUSD",1727361464936,6.4325,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727361465140,6.4325,155.46,155.4,16.0873]
["bitfinex","SOLUSD",1727361465356,6.433,155.45,155.4,22.5222]
["bitfinex","SOLUSD",1727361465558,6.433,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727361465760,0.5816789,155.51,155.44,16.0825]
["bitfinex","SOLUSD",1727361466063,6.4317,155.48,155.45,1.2863173]
["bitfinex","SOLUSD",1727361466263,6.4313,155.49,155.45,1.2863173]
["bitfinex","SOLUSD",1727361466645,6.4317,155.48,155.44,22.5158]
["bitfinex","SOLUSD",1727361467259,0.5816789,155.51,155.46,16.0806]
["bitfinex","SOLUSD",1727361467438,0.5816789,155.51,155.49,58.56272134]
["bitfinex","SOLUSD",1727361467847,0.5816789,155.51,155.5,6.4308]
["bitfinex","SOLUSD",1727361468048,0.5816789,155.51,155.49,58.56272134]
["bitfinex","SOLUSD",1727361468361,0.5816789,155.51,155.5,1.28589307]
["bitfinex","SOLUSD",1727361468575,0.5816789,155.51,155.49,64.99382134]
["bitfinex","SOLUSD",1727361468576,0.5816789,155.51,155.49,59.8485681]
["bitfinex","SOLUSD",1727361468864,0.5816789,155.51,155.46,64.99492134]
["bitfinex","SOLUSD",1727361469032,0.5816789,155.51,155.49,64.99382134]
["bitfinex","SOLUSD",1727361469239,0.5816789,155.51,155.5,1.28584665]
["bitfinex","SOLUSD",1727361469653,0.5816789,155.51,155.49,58.56272134]
["bitfinex","SOLUSD",1727361470048,0.5816789,155.51,155.5,1.28596317]
["bitfinex","SOLUSD",1727361470441,0.5816789,155.51,155.46,90.19022134]
["bitfinex","SOLUSD",1727361470761,0.5816789,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1727361471069,0.5816789,155.51,155.48,1.28591513]
["bitfinex","SOLUSD",1727361471238,0.5816789,155.51,155.43,58.56272134]
["bitfinex","SOLUSD",1727361471447,6.4317,155.48,155.43,64.99602134]
["bitfinex","SOLUSD",1727361471647,0.5816789,155.51,155.44,16.0833]
["bitfinex","SOLUSD",1727361471846,6.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1727361472055,6.4313,155.49,155.43,58.56272134]
["bitfinex","SOLUSD",1727361472056,6.4325,155.46,155.43,58.56272134]
["bitfinex","SOLUSD",1727361472247,6.4325,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1727361472454,0.5816789,155.51,155.41,16.0862]
["bitfinex","SOLUSD",1727361472650,6.4325,155.46,155.41,16.0862]
["bitfinex","SOLUSD",1727361472848,16.0779,155.5,155.42,1.28645109]
["bitfinex","SOLUSD",1727361473058,6.4321,155.47,155.42,6.4337]
["bitfinex","SOLUSD",1727361473260,6.4328,155.46,155.41,16.0862]
["bitfinex","SOLUSD",1727361473465,0.5816789,155.51,155.43,74.64662134]
["bitfinex","SOLUSD",1727361473666,6.4311,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1727361473977,0.5816789,155.51,155.46,1.28618786]
["bitfinex","SOLUSD",1727361474170,0.5816789,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1727361474552,0.5816789,155.51,155.46,58.56272134]
["bitfinex","SOLUSD",1727361474752,6.4317,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1727361474951,6.4313,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1727361475468,6.4309,155.5,155.44,16.0829]
["bitfinex","SOLUSD",1727361475669,7.0123789,155.51,155.47,6.432]
["bitfinex","SOLUSD",1727361475875,0.5816789,155.51,155.47,6.432]
["bitfinex","SOLUSD",1727361476073,7.0120789,155.51,155.47,6.432]
["bitfinex","SOLUSD",1727361476277,6.4309,155.5,155.46,74.64352134]
["bitfinex","SOLUSD",1727361476464,6.4309,155.5,155.46,16.0808]
["bitfinex","SOLUSD",1727361477278,6.4313,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1727361477575,6.4322,155.47,155.43,58.32584343]
["bitfinex","SOLUSD",1727361477757,0.5816789,155.51,155.43,16.0842]
["bitfinex","SOLUSD",1727361477948,6.4325,155.46,155.43,16.0842]
["bitfinex","SOLUSD",1727361478149,0.5816789,155.51,155.43,16.0842]
["bitfinex","SOLUSD",1727361478379,6.4322,155.47,155.43,16.0842]
["bitfinex","SOLUSD",1727361478560,0.5816789,155.51,155.43,16.0842]
["bitfinex","SOLUSD",1727361478763,6.4334,155.44,155.4,16.0871]
["bitfinex","SOLUSD",1727361478963,6.4328,155.46,155.41,6.4341]
["bitfinex","SOLUSD",1727361479176,12.9974,155.5,155.4,35.80804343]
["bitfinex","SOLUSD",1727361479360,19.4283,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1727361479689,0.5816789,155.51,155.44,22.5161]
["bitfinex","SOLUSD",1727361479884,6.4321,155.47,155.43,42.24164343]
["bitfinex","SOLUSD",1727361480052,6.4315,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1727361480458,0.5816789,155.51,155.43,35.80804343]
["bitfinex","SOLUSD",1727361480660,6.4329,155.45,155.4,35.80804343]
["bitfinex","SOLUSD",1727361480874,0.5816789,155.51,155.37,35.80804343]
["bitfinex","SOLUSD",1727361480875,16.0797,155.48,155.37,35.80804343]
["bitfinex","SOLUSD",1727361481087,12.2542,155.47,155.36,16.091]
["bitfinex","SOLUSD",1727361481258,24.027864,155.46,155.33,16.0942]
["bitfinex","SOLUSD",1727361481595,24.027864,155.46,155.34,6.4372]
["bitfinex","SOLUSD",1727361481596,6.4354,155.39,155.34,6.4372]
["bitfinex","SOLUSD",1727361481904,6.4363,155.37,155.33,16.0943]
["bitfinex","SOLUSD",1727361482182,6.4354,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1727361482681,6.4354,155.39,155.33,16.0943]
["bitfinex","SOLUSD",1727361482682,6.4363,155.37,155.33,22.5321]
["bitfinex","SOLUSD",1727361482887,6.4372,155.35,155.3,6.4387]
["bitfinex","SOLUSD",1727361483052,32.1676,155.44,155.29,16.0979]
["bitfinex","SOLUSD",1727361483053,12.2262,155.38,155.29,16.0979]
["bitfinex","SOLUSD",1727361483254,12.2262,155.38,155.28,35.80804343]
["bitfinex","SOLUSD",1727361483255,12.2262,155.38,155.28,6.4399]
["bitfinex","SOLUSD",1727361483256,6.4379,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727361483467,6.4379,155.33,155.26,16.2969837]
["bitfinex","SOLUSD",1727361483468,6.4392,155.3,155.26,16.2969837]
["bitfinex","SOLUSD",1727361483777,16.0907,155.37,155.26,0.1949837]
["bitfinex","SOLUSD",1727361483778,6.4396,155.29,155.26,0.1949837]
["bitfinex","SOLUSD",1727361483983,0.25098,155.33,155.26,0.1949837]
["bitfinex","SOLUSD",1727361484281,6.4403,155.27,155.26,0.1949837]
["bitfinex","SOLUSD",1727361485261,30.6882,155.3,155.26,0.1949837]
["bitfinex","SOLUSD",1727361485855,12.1601,155.32,155.26,0.1949837]
["bitfinex","SOLUSD",1727361486062,12.1601,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1727361486266,12.1601,155.32,155.27,7.72828455]
["bitfinex","SOLUSD",1727361486470,12.0654,155.37,155.28,1.28778801]
["bitfinex","SOLUSD",1727361486780,12.0654,155.37,155.26,0.1949837]
["bitfinex","SOLUSD",1727361487283,12.0654,155.37,155.31,58.39469917]
["bitfinex","SOLUSD",1727361487468,12.0654,155.37,155.28,58.39469917]
["bitfinex","SOLUSD",1727361487666,12.0654,155.37,155.27,22.5403]
["bitfinex","SOLUSD",1727361487667,6.4379,155.33,155.27,22.5403]
["bitfinex","SOLUSD",1727361487869,6.4384,155.32,155.27,22.5403]
["bitfinex","SOLUSD",1727361488089,12.0654,155.37,155.27,16.1]
["bitfinex","SOLUSD",1727361488382,6.4383,155.32,155.27,16.1]
["bitfinex","SOLUSD",1727361488585,40.119564,155.36,155.26,0.1949837]
["bitfinex","SOLUSD",1727361488969,6.4386,155.32,155.26,6.6356837]
["bitfinex","SOLUSD",1727361489307,6.4386,155.32,155.26,0.1949837]
["bitfinex","SOLUSD",1727361489308,6.4403,155.27,155.26,0.1949837]
["bitfinex","SOLUSD",1727361489466,16.0959,155.32,155.26,0.1949837]
["bitfinex","SOLUSD",1727361489662,5.8399,155.28,155.26,0.1949837]
["bitfinex","SOLUSD",1727361489966,16.0959,155.32,155.26,0.1949837]
["bitfinex","SOLUSD",1727361490174,6.4392,155.3,155.26,0.1949837]
["bitfinex","SOLUSD",1727361490489,6.44,155.28,155.26,0.1949837]
["bitfinex","SOLUSD",1727361490668,58.39469917,155.35,155.26,0.1949837]
["bitfinex","SOLUSD",1727361490669,6.4403,155.27,155.26,0.1949837]
["bitfinex","SOLUSD",1727361490871,16.22019,155.34,155.26,0.1949837]
["bitfinex","SOLUSD",1727361490872,20.0,155.33,155.26,0.1949837]
["bitfinex","SOLUSD",1727361491376,6.4395,155.3,155.26,0.1949837]
["bitfinex","SOLUSD",1727361491984,24.027864,155.33,155.26,0.1949837]
["bitfinex","SOLUSD",1727361492362,6.44,155.28,155.26,0.1949837]
["bitfinex","SOLUSD",1727361492590,6.4391,155.3,155.26,0.1949837]
["bitfinex","SOLUSD",1727361493766,6.4395,155.29,155.26,0.1949837]
["bitfinex","SOLUSD",1727361494203,6.4403,155.27,155.26,0.1949837]
["bitfinex","SOLUSD",1727361494495,18.9395,155.28,155.26,0.1949837]
["bitfinex","SOLUSD",1727361494690,6.4393,155.3,155.26,0.1949837]
["bitfinex","SOLUSD",1727361494900,6.4401,155.28,155.26,0.1949837]
["bitfinex","SOLUSD",1727361495077,6.4391,155.3,155.26,0.1949837]
["bitfinex","SOLUSD",1727361495812,6.4397,155.29,155.26,0.1949837]
["bitfinex","SOLUSD",1727361495972,6.44,155.28,155.26,0.1949837]
["bitfinex","SOLUSD",1727361496385,6.4395,155.3,155.26,0.1949837]
["bitfinex","SOLUSD",1727361496703,12.4995,155.32,155.26,0.1949837]
["bitfinex","SOLUSD",1727361496704,6.4401,155.28,155.26,0.1949837]
["bitfinex","SOLUSD",1727361497601,23.776884,155.31,155.26,0.1949837]
["bitfinex","SOLUSD",1727361497602,6.4403,155.27,155.26,0.1949837]
["bitfinex","SOLUSD",1727361497783,50.468164,155.27,155.26,0.1949837]
["bitfinex","SOLUSD",1727361498095,57.093064,155.26,155.21,2.0]
["bitfinex","SOLUSD",1727361498303,13.0652,155.26,155.21,2.0]
["bitfinex","SOLUSD",1727361498484,6.4396,155.29,155.23,6.442]
["bitfinex","SOLUSD",1727361498676,6.4399,155.28,155.21,2.0]
["bitfinex","SOLUSD",1727361499001,13.0652,155.31,155.23,16.1049]
["bitfinex","SOLUSD",1727361499183,29.1587,155.35,155.24,58.39469917]
["bitfinex","SOLUSD",1727361499382,13.0652,155.35,155.27,58.39469917]
["bitfinex","SOLUSD",1727361499682,6.4375,155.34,155.29,22.5381]
["bitfinex","SOLUSD",1727361499885,19.5024,155.35,155.29,16.0988]
["bitfinex","SOLUSD",1727361500403,13.0652,155.35,155.3,7.72632017]
["bitfinex","SOLUSD",1727361500710,6.4371,155.35,155.29,16.0988]
["bitfinex","SOLUSD",1727361500880,6.4379,155.33,155.26,6.4405]
["bitfinex","SOLUSD",1727361501082,6.4379,155.33,155.25,16.1021]
["bitfinex","SOLUSD",1727361501083,6.4379,155.33,155.27,6.4403]
["bitfinex","SOLUSD",1727361501480,6.4393,155.3,155.25,16.1021]
["bitfinex","SOLUSD",1727361501689,16.0918,155.36,155.25,16.1021]
["bitfinex","SOLUSD",1727361501982,6.4396,155.29,155.22,6.4421]
["bitfinex","SOLUSD",1727361502182,16.0918,155.36,155.22,6.4421]
["bitfinex","SOLUSD",1727361502183,6.44,155.28,155.22,6.4421]
["bitfinex","SOLUSD",1727361502379,6.442,155.24,155.21,2.0]
["bitfinex","SOLUSD",1727361502600,12.0344,155.28,155.21,2.0]
["bitfinex","SOLUSD",1727361502987,6.4423,155.23,155.21,2.0]
["bitfinex","SOLUSD",1727361503393,43.776884,155.27,155.21,2.0]
["bitfinex","SOLUSD",1727361503706,6.4424,155.22,155.21,2.0]
["bitfinex","SOLUSD",1727361504281,30.219284,155.22,155.21,2.0]
["bitfinex","SOLUSD",1727361506698,50.219284,155.22,155.21,2.0]
["bitfinex","SOLUSD",1727361506899,44.027864,155.22,155.19,0.4852524]
["bitfinex","SOLUSD",1727361507089,26.4432,155.2,155.19,0.4852524]
["bitfinex","SOLUSD",1727361507506,26.4432,155.2,155.16,2.0]
["bitfinex","SOLUSD",1727361507507,20.0,155.19,155.16,2.0]
["bitfinex","SOLUSD",1727361507706,42.9489,155.2,155.16,2.0]
["bitfinex","SOLUSD",1727361507707,12.3579,155.2,155.16,2.0]
["bitfinex","SOLUSD",1727361507889,6.4429,155.21,155.16,2.0]
["bitfinex","SOLUSD",1727361508092,30.218984,155.23,155.17,6.4443]
["bitfinex","SOLUSD",1727361508302,30.591,155.29,155.19,6.4433]
["bitfinex","SOLUSD",1727361508506,6.442,155.24,155.18,6.4441]
["bitfinex","SOLUSD",1727361508703,42.7558,155.29,155.18,6.4441]
["bitfinex","SOLUSD",1727361508920,6.4416,155.24,155.17,16.1107]
["bitfinex","SOLUSD",1727361509099,42.7558,155.29,155.17,16.1107]
["bitfinex","SOLUSD",1727361509301,6.4422,155.23,155.17,16.1107]
["bitfinex","SOLUSD",1727361509503,16.1011,155.27,155.16,2.0]
["bitfinex","SOLUSD",1727361509707,16.1011,155.27,155.17,1.28876913]
["bitfinex","SOLUSD",1727361509708,6.4424,155.23,155.17,1.28876913]
["bitfinex","SOLUSD",1727361509911,16.1011,155.27,155.16,8.4445]
["bitfinex","SOLUSD",1727361510205,6.4428,155.22,155.16,2.0]
["bitfinex","SOLUSD",1727361510708,16.1011,155.27,155.16,2.0]
["bitfinex","SOLUSD",1727361510901,0.12549,155.27,155.16,2.0]
["bitfinex","SOLUSD",1727361511128,6.4445,155.17,155.16,2.0]
["bitfinex","SOLUSD",1727361511623,30.221384,155.17,155.16,2.0]
["bitfinex","SOLUSD",1727361511965,6.4445,155.17,155.16,2.0]
["bitfinex","SOLUSD",1727361512244,23.902374,155.22,155.16,2.0]
["bitfinex","SOLUSD",1727361512404,12.5195,155.23,155.16,2.0]
["bitfinex","SOLUSD",1727361512405,6.4433,155.2,155.16,2.0]
["bitfinex","SOLUSD",1727361512604,12.5195,155.23,155.16,2.0]
["bitfinex","SOLUSD",1727361512825,12.5195,155.23,155.17,7.73334906]
["bitfinex","SOLUSD",1727361513010,20.0,155.27,155.16,2.0]
["bitfinex","SOLUSD",1727361513208,6.4428,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1727361513712,6.4429,155.21,155.16,8.4447]
["bitfinex","SOLUSD",1727361514027,6.4429,155.21,155.16,8.34175189]
["bitfinex","SOLUSD",1727361514335,6.4423,155.23,155.17,6.4444]
["bitfinex","SOLUSD",1727361514704,23.776884,155.26,155.16,1.89705189]
["bitfinex","SOLUSD",1727361514923,6.4428,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1727361515128,6.443,155.21,155.16,8.34195189]
["bitfinex","SOLUSD",1727361515322,23.776884,155.26,155.16,8.34195189]
["bitfinex","SOLUSD",1727361515529,6.4429,155.21,155.16,1.89705189]
["bitfinex","SOLUSD",1727361516412,23.776884,155.26,155.17,22.5547]
["bitfinex","SOLUSD",1727361516611,23.776884,155.26,155.18,7.73264095]
["bitfinex","SOLUSD",1727361516812,16.1019,155.27,155.18,7.73264095]
["bitfinex","SOLUSD",1727361517041,16.1019,155.27,155.18,6.444]
["bitfinex","SOLUSD",1727361517227,0.12549,155.26,155.17,16.1103]
["bitfinex","SOLUSD",1727361517541,0.12549,155.26,155.17,22.5547]
["bitfinex","SOLUSD",1727361517715,6.4421,155.23,155.18,6.4439]
["bitfinex","SOLUSD",1727361517914,12.5195,155.28,155.19,16.1084]
["bitfinex","SOLUSD",1727361518219,6.4411,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1727361518719,6.4412,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1727361519036,6.4408,155.26,155.21,66.1255504]
["bitfinex","SOLUSD",1727361519234,6.4408,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1727361519453,16.0974,155.31,155.21,1.28835123]
["bitfinex","SOLUSD",1727361519454,6.4408,155.26,155.21,7.73115123]
["bitfinex","SOLUSD",1727361519627,16.0974,155.31,155.19,16.1084]
["bitfinex","SOLUSD",1727361519931,6.4408,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1727361520615,24.027864,155.28,155.17,44.7194]
["bitfinex","SOLUSD",1727361520941,24.027864,155.26,155.17,32.4351]
["bitfinex","SOLUSD",1727361521240,6.444,155.19,155.16,1.89705189]
["bitfinex","SOLUSD",1727361522031,6.4441,155.18,155.16,1.89705189]
["bitfinex","SOLUSD",1727361523116,23.902374,155.23,155.16,1.89705189]
["bitfinex","SOLUSD",1727361523333,6.4445,155.17,155.16,1.89705189]
["bitfinex","SOLUSD",1727361524241,16.1068,155.22,155.16,1.89705189]
["bitfinex","SOLUSD",1727361524423,6.4437,155.19,155.16,1.89705189]
["bitfinex","SOLUSD",1727361524827,12.3981,155.28,155.17,58.43682795]
["bitfinex","SOLUSD",1727361525122,6.4412,155.26,155.19,16.1083]
["bitfinex","SOLUSD",1727361525316,6.4404,155.27,155.21,16.1063]
["bitfinex","SOLUSD",1727361525519,6.4404,155.27,155.22,1.28827405]
["bitfinex","SOLUSD",1727361525818,6.4399,155.28,155.23,6.442]
["bitfinex","SOLUSD",1727361526016,6.4403,155.27,155.21,16.1063]
["bitfinex","SOLUSD",1727361526235,6.4411,155.26,155.21,22.5491]
["bitfinex","SOLUSD",1727361526442,6.4423,155.23,155.18,65.757]
["bitfinex","SOLUSD",1727361526740,50.0,155.3,155.16,1.89705189]
["bitfinex","SOLUSD",1727361526985,6.4442,155.18,155.16,1.89705189]
["bitfinex","SOLUSD",1727361527121,6.4438,155.19,155.16,1.89705189]
["bitfinex","SOLUSD",1727361527321,24.027864,155.23,155.16,1.89705189]
["bitfinex","SOLUSD",1727361527322,6.4442,155.18,155.16,1.89705189]
["bitfinex","SOLUSD",1727361527544,24.027864,155.23,155.16,1.89705189]
["bitfinex","SOLUSD",1727361527850,6.4445,155.17,155.16,1.89705189]
["bitfinex","SOLUSD",1727361528940,30.221384,155.17,155.16,1.89705189]
["bitfinex","SOLUSD",1727361530119,6.4445,155.17,155.16,1.89705189]
["bitfinex","SOLUSD",1727361531450,30.221384,155.17,155.16,1.89705189]
["bitfinex","SOLUSD",1727361531648,6.4445,155.17,155.16,1.89705189]
["bitfinex","SOLUSD",1727361532443,30.221384,155.17,155.16,1.89705189]
["bitfinex","SOLUSD",1727361532953,30.472364,155.17,155.16,1.89705189]
["bitfinex","SOLUSD",1727361533248,30.472364,155.17,155.16,5.189e-05]
["bitfinex","SOLUSD",1727361535159,6.4445,155.17,155.16,5.189e-05]
["bitfinex","SOLUSD",1727361537335,30.221384,155.17,155.16,5.189e-05]
["bitfinex","SOLUSD",1727361537539,30.472364,155.17,155.16,5.189e-05]
["bitfinex","SOLUSD",1727361539437,50.472364,155.17,155.16,5.189e-05]
["bitfinex","SOLUSD",1727361540335,30.474464,155.12,155.11,0.4852524]
["bitfinex","SOLUSD",1727361540537,30.474464,155.12,155.11,5.24e-05]
["bitfinex","SOLUSD",1727361542259,50.474464,155.12,155.11,5.24e-05]
["bitfinex","SOLUSD",1727361542758,50.474464,155.12,155.1,5.24e-05]
["bitfinex","SOLUSD",1727361542965,12.2526,155.14,155.1,5.24e-05]
["bitfinex","SOLUSD",1727361542966,50.474864,155.11,155.1,5.24e-05]
["bitfinex","SOLUSD",1727361544459,6.447,155.11,155.1,5.24e-05]
["bitfinex","SOLUSD",1727361544955,6.4467,155.12,155.1,5.24e-05]
["bitfinex","SOLUSD",1727361545158,16.1142,155.15,155.1,5.24e-05]
["bitfinex","SOLUSD",1727361545159,6.447,155.11,155.1,5.24e-05]
["bitfinex","SOLUSD",1727361546272,30.474864,155.11,155.1,5.24e-05]
["bitfinex","SOLUSD",1727361546567,50.474864,155.11,155.1,5.24e-05]
["bitfinex","SOLUSD",1727361548067,6.447,155.11,155.1,5.24e-05]
["bitfinex","SOLUSD",1727361548370,19.4107621,155.18,155.1,5.24e-05]
["bitfinex","SOLUSD",1727361548371,28.9009,155.18,155.1,5.24e-05]
["bitfinex","SOLUSD",1727361548674,6.4462,155.13,155.1,5.24e-05]
["bitfinex","SOLUSD",1727361548878,6.4442,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1727361549051,7.56666146,155.19,155.13,36.02117446]
["bitfinex","SOLUSD",1727361549248,6.4437,155.19,155.13,42.46727446]
["bitfinex","SOLUSD",1727361549477,6.4441,155.18,155.13,36.02117446]
["bitfinex","SOLUSD",1727361549776,22.84723805,155.25,155.15,6.4452]
["bitfinex","SOLUSD",1727361550071,6.4429,155.21,155.14,6.4457]
["bitfinex","SOLUSD",1727361550380,16.1061,155.23,155.1,36.02122686]
["bitfinex","SOLUSD",1727361550675,7.58498971,155.23,155.1,5.24e-05]
["bitfinex","SOLUSD",1727361550882,6.4459,155.14,155.1,5.24e-05]
["bitfinex","SOLUSD",1727361551752,30.223084,155.13,155.1,5.24e-05]
["bitfinex","SOLUSD",1727361551982,6.447,155.11,155.1,5.24e-05]
["bitfinex","SOLUSD",1727361552169,30.474864,155.11,155.1,5.24e-05]
["bitfinex","SOLUSD",1727361552957,30.474864,155.11,155.0,23.0203491]
["bitfinex","SOLUSD",1727361552958,6.4503,155.03,155.0,0.4399491]
["bitfinex","SOLUSD",1727361553873,0.12549,155.05,155.0,0.4399491]
["bitfinex","SOLUSD",1727361554053,66.1198,155.09,155.0,0.4399491]
["bitfinex","SOLUSD",1727361554054,6.70128,155.03,155.0,0.4399491]
["bitfinex","SOLUSD",1727361554478,56.70128,155.03,155.0,0.4399491]
["bitfinex","SOLUSD",1727361554769,6.70128,155.03,155.0,0.4399491]
["bitfinex","SOLUSD",1727361554976,50.478164,155.03,155.0,0.4399491]
["bitfinex","SOLUSD",1727361558971,6.4503,155.03,155.0,0.4399491]
["bitfinex","SOLUSD",1727361562994,30.227184,155.03,155.0,0.4399491]
["bitfinex","SOLUSD",1727361563859,16.1227,155.07,155.0,0.4399491]
["bitfinex","SOLUSD",1727361564059,6.75104294,155.08,155.0,0.4399491]
["bitfinex","SOLUSD",1727361564385,6.4503,155.03,155.0,0.4399491]
["bitfinex","SOLUSD",1727361565755,30.478164,155.03,155.0,0.4399491]
["bitfinex","SOLUSD",1727361566765,6.4503,155.03,155.0,0.4399491]
["bitfinex","SOLUSD",1727361568191,30.227184,155.03,155.0,0.4399491]
["bitfinex","SOLUSD",1727361568387,30.352674,155.03,155.0,0.4399491]
["bitfinex","SOLUSD",1727361569573,94.027864,155.02,155.0,0.4399491]
["bitfinex","SOLUSD",1727361569768,26.70208,155.01,155.0,4.91e-05]
["bitfinex","SOLUSD",1727361571090,6.70208,155.01,155.0,4.91e-05]
["bitfinex","SOLUSD",1727361571289,6.4511,155.01,155.0,4.91e-05]
["bitfinex","SOLUSD",1727361572768,6.4536,154.95,154.94,0.3275059]
["bitfinex","SOLUSD",1727361573094,16.1307,154.99,154.94,0.3275059]
["bitfinex","SOLUSD",1727361573289,6.4536,154.95,154.94,0.3275059]
["bitfinex","SOLUSD",1727361573595,24.027864,154.98,154.94,0.3275059]
["bitfinex","SOLUSD",1727361573789,30.230484,154.95,154.94,0.3275059]
["bitfinex","SOLUSD",1727361573991,30.481464,154.95,154.94,0.3275059]
["bitfinex","SOLUSD",1727361574290,30.481464,154.95,154.92,0.4778137]
["bitfinex","SOLUSD",1727361574291,30.231484,154.93,154.92,0.4778137]
["bitfinex","SOLUSD",1727361575768,24.027864,154.98,154.92,0.4778137]
["bitfinex","SOLUSD",1727361576090,6.4516,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1727361576298,6.4512,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1727361576473,6.4517,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1727361576673,6.4509,155.02,154.96,6.4529]
["bitfinex","SOLUSD",1727361576877,6.4517,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1727361577086,6.4524,154.98,154.94,16.1345]
["bitfinex","SOLUSD",1727361577679,6.4521,154.99,154.94,16.1345]
["bitfinex","SOLUSD",1727361577878,12.8049,155.05,154.95,6.4533]
["bitfinex","SOLUSD",1727361578191,6.4524,154.98,154.94,16.1345]
["bitfinex","SOLUSD",1727361578399,6.4524,154.98,154.93,6.4541]
["bitfinex","SOLUSD",1727361578400,6.4528,154.97,154.92,0.4778137]
["bitfinex","SOLUSD",1727361578696,66.25099,155.04,154.92,0.4778137]
["bitfinex","SOLUSD",1727361578697,6.4525,154.98,154.92,6.9324137]
["bitfinex","SOLUSD",1727361578891,50.12549,155.04,154.92,6.9324137]
["bitfinex","SOLUSD",1727361579092,6.4526,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1727361579299,0.12549,155.01,154.92,0.4778137]
["bitfinex","SOLUSD",1727361579300,30.231384,154.93,154.92,0.4778137]
["bitfinex","SOLUSD",1727361579796,30.482364,154.93,154.92,0.4778137]
["bitfinex","SOLUSD",1727361580390,30.356874,154.93,154.92,0.4778137]
["bitfinex","SOLUSD",1727361582283,88.8709621,155.04,154.92,0.4778137]
["bitfinex","SOLUSD",1727361582477,16.1264,155.03,154.94,6.4539]
["bitfinex","SOLUSD",1727361583002,6.4516,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1727361583208,12.8049,155.05,154.94,58.59511293]
["bitfinex","SOLUSD",1727361583395,12.8049,155.05,154.96,16.1324]
["bitfinex","SOLUSD",1727361583396,6.4515,155.01,154.96,16.1324]
["bitfinex","SOLUSD",1727361583601,6.4515,155.01,154.96,22.5854]
["bitfinex","SOLUSD",1727361583795,16.1228,155.06,154.96,22.5854]
["bitfinex","SOLUSD",1727361583796,6.4503,155.04,154.98,6.4524]
["bitfinex","SOLUSD",1727361584102,6.4503,155.04,154.98,38.0703]
["bitfinex","SOLUSD",1727361584509,6.4507,155.02,154.98,31.6179]
["bitfinex","SOLUSD",1727361584895,6.4524,154.98,154.93,59.5177]
["bitfinex","SOLUSD",1727361585099,6.452,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1727361585487,18.44299526,155.05,154.93,59.5177]
["bitfinex","SOLUSD",1727361585706,6.4516,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1727361585906,23.776884,154.99,154.94,6.454]
["bitfinex","SOLUSD",1727361586107,23.776884,154.99,154.93,65.9721]
["bitfinex","SOLUSD",1727361586299,23.776884,154.99,154.93,43.3818]
["bitfinex","SOLUSD",1727361586300,6.57869,154.97,154.93,43.3818]
["bitfinex","SOLUSD",1727361586502,23.776884,154.96,154.93,43.3818]
["bitfinex","SOLUSD",1727361586707,30.230184,154.96,154.93,43.3818]
["bitfinex","SOLUSD",1727361587288,23.776884,154.96,154.93,30.6808]
["bitfinex","SOLUSD",1727361587495,23.776884,154.93,154.92,0.4778137]
["bitfinex","SOLUSD",1727361587822,30.482364,154.93,154.92,0.4778137]
["bitfinex","SOLUSD",1727361589812,23.902374,154.93,154.92,0.4778137]
["bitfinex","SOLUSD",1727361590110,23.776884,154.93,154.92,0.4778137]
["bitfinex","SOLUSD",1727361590320,94.5238,155.0,154.92,0.4778137]
["bitfinex","SOLUSD",1727361590321,0.12549,154.99,154.92,0.4778137]
["bitfinex","SOLUSD",1727361590617,6.4533,154.96,154.92,0.4778137]
["bitfinex","SOLUSD",1727361591533,6.4541,154.94,154.92,0.4778137]
["bitfinex","SOLUSD",1727361591692,23.776884,154.93,154.92,0.4778137]
["bitfinex","SOLUSD",1727361593106,16.1306,154.99,154.92,0.4778137]
["bitfinex","SOLUSD",1727361593297,16.1273,155.02,154.92,0.4778137]
["bitfinex","SOLUSD",1727361593503,6.4525,154.98,154.93,6.4542]
["bitfinex","SOLUSD",1727361593706,16.1273,155.02,154.92,16.6143137]
["bitfinex","SOLUSD",1727361593894,6.4536,154.96,154.92,0.4778137]
["bitfinex","SOLUSD",1727361594699,23.902374,154.95,154.92,0.4778137]
["bitfinex","SOLUSD",1727361594894,16.1273,155.02,154.92,0.4778137]
["bitfinex","SOLUSD",1727361595116,6.4537,154.95,154.92,0.4778137]
["bitfinex","SOLUSD",1727361595299,23.776884,154.94,154.92,0.4778137]
["bitfinex","SOLUSD",1727361595825,30.230984,154.94,154.92,0.4778137]
["bitfinex","SOLUSD",1727361596117,30.482364,154.93,154.92,0.4778137]
["bitfinex","SOLUSD",1727361600314,80.482364,154.93,154.92,0.4778137]
["bitfinex","SOLUSD",1727361600518,30.482364,154.93,154.92,0.4778137]
["bitfinex","SOLUSD",1727361600900,6.4545,154.93,154.92,0.4778137]
["bitfinex","SOLUSD",1727361602058,30.482364,154.93,154.92,0.4778137]
["bitfinex","SOLUSD",1727361603203,80.482364,154.93,154.92,0.4778137]
["bitfinex","SOLUSD",1727361603723,74.027864,154.93,154.9,0.1124432]
["bitfinex","SOLUSD",1727361603926,0.25098,154.9,154.85,0.4012495]
["bitfinex","SOLUSD",1727361604219,6.70838,154.86,154.85,0.4012495]
["bitfinex","SOLUSD",1727361604432,16.23465661,154.92,154.85,43.8405495]
["bitfinex","SOLUSD",1727361604598,1.12501682,154.94,154.88,16.1405]
["bitfinex","SOLUSD",1727361604800,30.9493,155.02,154.92,6.4546]
["bitfinex","SOLUSD",1727361604996,30.9493,155.02,154.94,6.454]
["bitfinex","SOLUSD",1727361604997,2.35414975,155.02,154.94,6.454]
["bitfinex","SOLUSD",1727361605297,62.7,155.03,154.92,16.1363]
["bitfinex","SOLUSD",1727361605499,12.7,155.03,154.92,16.1363]
["bitfinex","SOLUSD",1727361605698,50.0,155.01,154.92,16.1363]
["bitfinex","SOLUSD",1727361605910,6.4532,154.96,154.92,16.1363]
["bitfinex","SOLUSD",1727361606109,66.1286,155.01,154.9,6.4557]
["bitfinex","SOLUSD",1727361606624,6.4511,155.02,154.96,6.4529]
["bitfinex","SOLUSD",1727361606830,6.4503,155.03,154.97,6.4524]
["bitfinex","SOLUSD",1727361607041,29.3919,155.07,154.94,91.61649086]
["bitfinex","SOLUSD",1727361607199,50.0,155.05,154.94,31.7307]
["bitfinex","SOLUSD",1727361607623,6.4515,155.01,154.96,16.1329]
["bitfinex","SOLUSD",1727361607820,6.4517,155.0,154.94,38.1847]
["bitfinex","SOLUSD",1727361608126,6.452,154.99,154.94,38.1847]
["bitfinex","SOLUSD",1727361608332,6.4554,154.91,154.89,33.1377]
["bitfinex","SOLUSD",1727361608628,50.0,154.98,154.89,33.1377]
["bitfinex","SOLUSD",1727361608629,6.455,154.92,154.89,33.1377]
["bitfinex","SOLUSD",1727361608838,0.12549,154.91,154.89,33.1377]
["bitfinex","SOLUSD",1727361609408,0.12549,154.93,154.89,55.7335]
["bitfinex","SOLUSD",1727361609626,0.12549,154.93,154.9,6.4554]
["bitfinex","SOLUSD",1727361609806,23.776884,154.95,154.89,55.7335]
["bitfinex","SOLUSD",1727361610014,30.230584,154.95,154.89,55.7335]
["bitfinex","SOLUSD",1727361610227,23.776884,154.95,154.89,49.2777]
["bitfinex","SOLUSD",1727361610638,23.776884,154.96,154.91,16.1374]
["bitfinex","SOLUSD",1727361610816,16.1261,155.03,154.94,6.454]
["bitfinex","SOLUSD",1727361611013,6.4516,155.0,154.93,16.1355]
["bitfinex","SOLUSD",1727361611332,6.4508,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1727361611714,28.1956,155.06,154.95,16.1333]
["bitfinex","SOLUSD",1727361611969,6.4495,155.06,155.0,6.4512]
["bitfinex","SOLUSD",1727361612235,13.98572994,155.1,154.98,30.358]
["bitfinex","SOLUSD",1727361612236,6.4496,155.05,154.98,30.358]
["bitfinex","SOLUSD",1727361612440,62.8616,155.1,154.99,6.452]
["bitfinex","SOLUSD",1727361612606,6.45,155.04,154.99,6.452]
["bitfinex","SOLUSD",1727361613033,16.1194,155.1,154.98,30.358]
["bitfinex","SOLUSD",1727361613327,16.1194,155.1,155.01,6.451]
["bitfinex","SOLUSD",1727361613532,6.4491,155.06,155.01,6.451]
["bitfinex","SOLUSD",1727361613731,6.4491,155.06,154.99,16.1292]
["bitfinex","SOLUSD",1727361613931,6.4491,155.06,155.0,6.4516]
["bitfinex","SOLUSD",1727361614137,6.4491,155.06,154.99,16.1292]
["bitfinex","SOLUSD",1727361614138,0.4012495,155.11,155.05,58.59511293]
["bitfinex","SOLUSD",1727361614318,0.4012495,155.11,155.09,16.1192]
["bitfinex","SOLUSD",1727361614722,0.4012495,155.11,155.09,23.85632]
["bitfinex","SOLUSD",1727361614919,0.4012495,155.11,155.09,22.5668]
["bitfinex","SOLUSD",1727361615837,0.4012495,155.11,155.09,16.1192]
["bitfinex","SOLUSD",1727361616332,0.4012495,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1727361617336,0.4012495,155.11,155.09,16.1192]
["bitfinex","SOLUSD",1727361617525,0.4012495,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1727361618523,0.4012495,155.11,155.1,7.73674911]
["bitfinex","SOLUSD",1727361618712,0.4012495,155.11,155.1,27.73674911]
["bitfinex","SOLUSD",1727361619141,0.1124432,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1727361619628,0.1124432,155.13,155.09,74.71431293]
["bitfinex","SOLUSD",1727361619945,0.1124432,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1727361620437,0.1124432,155.13,155.07,20.0]
["bitfinex","SOLUSD",1727361620638,23.8893272,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1727361621143,23.8893272,155.13,155.11,16.1171]
["bitfinex","SOLUSD",1727361621144,0.1124432,155.13,155.11,16.1171]
["bitfinex","SOLUSD",1727361621322,0.4012495,155.18,155.12,100.86501293]
["bitfinex","SOLUSD",1727361621514,0.4012495,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1727361622525,0.4012495,155.18,155.16,74.70701293]
["bitfinex","SOLUSD",1727361622853,0.4012495,155.18,155.17,6.4445]
["bitfinex","SOLUSD",1727361623419,0.4012495,155.18,155.12,42.2699]
["bitfinex","SOLUSD",1727361623621,0.4012495,155.18,155.13,42.5612]
["bitfinex","SOLUSD",1727361623924,6.69568,155.17,155.13,16.1154]
["bitfinex","SOLUSD",1727361624141,6.69568,155.17,155.09,58.59511293]
["bitfinex","SOLUSD",1727361624142,0.25098,155.15,155.11,6.447]
["bitfinex","SOLUSD",1727361624443,0.4012495,155.18,155.12,6.4462]
["bitfinex","SOLUSD",1727361624444,23.776884,155.17,155.12,6.4462]
["bitfinex","SOLUSD",1727361626444,23.776884,155.17,155.13,6.446]
["bitfinex","SOLUSD",1727361626814,23.776884,155.15,155.11,22.5636]
["bitfinex","SOLUSD",1727361627067,6.69628,155.16,155.07,30.7814]
["bitfinex","SOLUSD",1727361627068,0.12549,155.12,155.07,30.7814]
["bitfinex","SOLUSD",1727361627223,23.776884,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727361627424,23.776884,155.09,155.06,6.4491]
["bitfinex","SOLUSD",1727361627639,23.776884,155.1,155.06,6.4491]
["bitfinex","SOLUSD",1727361628031,23.776884,155.1,155.05,22.5729]
["bitfinex","SOLUSD",1727361628032,0.25098,155.09,155.05,22.5729]
["bitfinex","SOLUSD",1727361628438,23.776884,155.08,155.02,46.7842]
["bitfinex","SOLUSD",1727361628640,30.225284,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1727361629452,0.25098,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1727361629750,24.027864,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727361630245,24.027864,155.04,155.0,6.4516]
["bitfinex","SOLUSD",1727361630953,0.25098,155.05,155.0,58.59511293]
["bitfinex","SOLUSD",1727361631443,6.4499,155.04,154.99,16.1299]
["bitfinex","SOLUSD",1727361631748,24.027864,155.02,154.99,16.1299]
["bitfinex","SOLUSD",1727361631947,0.25098,155.02,154.99,16.1299]
["bitfinex","SOLUSD",1727361632135,23.776884,155.02,154.99,17.42035519]
["bitfinex","SOLUSD",1727361632338,12.2979,155.19,155.0,78.59511293]
["bitfinex","SOLUSD",1727361632527,6.445,155.16,155.11,6.447]
["bitfinex","SOLUSD",1727361632722,12.2979,155.19,155.11,16.1169]
["bitfinex","SOLUSD",1727361632926,50.0,155.24,155.13,58.59511293]
["bitfinex","SOLUSD",1727361633148,13.5149817,155.25,155.1,58.59511293]
["bitfinex","SOLUSD",1727361633149,50.0,155.22,155.1,58.59511293]
["bitfinex","SOLUSD",1727361633351,6.74508302,155.21,155.1,74.71351293]
["bitfinex","SOLUSD",1727361633536,6.8455495,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1727361633932,6.8455495,155.18,155.12,6.4465]
["bitfinex","SOLUSD",1727361634159,6.447,155.11,155.06,6.4488]
["bitfinex","SOLUSD",1727361634442,16.1144,155.15,155.04,74.71971293]
["bitfinex","SOLUSD",1727361634953,24.027864,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1727361635160,0.322298,155.16,155.01,64.0971]
["bitfinex","SOLUSD",1727361635161,0.322298,155.16,155.07,58.59511293]
["bitfinex","SOLUSD",1727361635360,0.322298,155.16,155.09,16.1195]
["bitfinex","SOLUSD",1727361635524,6.767598,155.16,155.1,6.4473]
["bitfinex","SOLUSD",1727361636239,6.4461,155.14,155.09,16.1195]
["bitfinex","SOLUSD",1727361636546,6.4454,155.15,155.09,16.1195]
["bitfinex","SOLUSD",1727361636846,0.322298,155.16,155.13,6.446]
["bitfinex","SOLUSD",1727361637038,0.322298,155.16,155.14,6.4457]
["bitfinex","SOLUSD",1727361637240,0.322298,155.16,155.15,65.04041293]
["bitfinex","SOLUSD",1727361637549,0.322298,155.16,155.12,65.04131293]
["bitfinex","SOLUSD",1727361637749,0.322298,155.16,155.11,16.1174]
["bitfinex","SOLUSD",1727361637954,6.4456,155.15,155.11,16.1174]
["bitfinex","SOLUSD",1727361638146,6.767498,155.16,155.11,22.5643]
["bitfinex","SOLUSD",1727361638348,6.4458,155.14,155.09,65.04291293]
["bitfinex","SOLUSD",1727361638729,23.776884,155.13,155.09,65.04291293]
["bitfinex","SOLUSD",1727361639445,23.776884,155.13,155.07,16.1208]
["bitfinex","SOLUSD",1727361639446,0.25098,155.12,155.06,58.59511293]
["bitfinex","SOLUSD",1727361639635,6.4474,155.11,155.05,6.4491]
["bitfinex","SOLUSD",1727361639848,6.4474,155.11,155.03,74.71991293]
["bitfinex","SOLUSD",1727361639849,23.776884,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1727361640044,23.776884,155.11,155.05,16.123]
["bitfinex","SOLUSD",1727361640231,6.4462,155.13,155.08,6.4479]
["bitfinex","SOLUSD",1727361640446,0.322298,155.16,155.13,6.446]
["bitfinex","SOLUSD",1727361640753,0.322298,155.16,155.13,6.4461]
["bitfinex","SOLUSD",1727361641050,0.322298,155.16,155.09,74.71471293]
["bitfinex","SOLUSD",1727361641748,0.322298,155.16,155.1,1.28935328]
["bitfinex","SOLUSD",1727361641955,23.776884,155.15,155.11,6.447]
["bitfinex","SOLUSD",1727361642252,30.222584,155.15,155.09,74.71471293]
["bitfinex","SOLUSD",1727361642861,0.25098,155.14,155.08,6.4482]
["bitfinex","SOLUSD",1727361643030,23.776884,155.11,155.08,6.4482]
["bitfinex","SOLUSD",1727361643231,23.776884,155.11,155.06,74.71751293]
["bitfinex","SOLUSD",1727361643441,23.776884,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727361643643,0.25098,155.1,155.03,74.72061293]
["bitfinex","SOLUSD",1727361643844,23.776884,155.07,155.03,81.17051293]
["bitfinex","SOLUSD",1727361644053,30.225584,155.07,155.03,16.1255]
["bitfinex","SOLUSD",1727361644365,23.776884,155.07,155.04,6.4499]
["bitfinex","SOLUSD",1727361644654,23.776884,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1727361644850,30.225184,155.08,155.03,22.5757]
["bitfinex","SOLUSD",1727361645063,0.25098,155.07,155.0,16.1289]
["bitfinex","SOLUSD",1727361645354,23.776884,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1727361645537,23.776884,155.02,154.99,6.4519]
["bitfinex","SOLUSD",1727361645736,23.776884,155.02,155.0,6.4515]
["bitfinex","SOLUSD",1727361646049,23.776884,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1727361646452,30.227484,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1727361646634,23.776884,155.03,154.98,1.29039816]
["bitfinex","SOLUSD",1727361646957,23.902374,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727361647148,23.776884,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727361647353,23.776884,155.04,154.99,22.5814]
["bitfinex","SOLUSD",1727361647553,0.25098,155.03,154.97,20.0]
["bitfinex","SOLUSD",1727361647752,23.776884,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1727361648048,23.776884,155.01,154.98,6.4523]
["bitfinex","SOLUSD",1727361648556,23.776884,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1727361648733,6.70268,155.0,154.96,16.1324]
["bitfinex","SOLUSD",1727361648929,23.776884,154.99,154.96,16.1324]
["bitfinex","SOLUSD",1727361649155,23.776884,155.0,154.96,22.5853]
["bitfinex","SOLUSD",1727361649364,24.027864,155.03,154.99,6.452]
["bitfinex","SOLUSD",1727361649533,30.478264,155.03,154.98,22.5826]
["bitfinex","SOLUSD",1727361649739,23.776884,154.99,154.95,16.1337]
["bitfinex","SOLUSD",1727361649951,6.4527,154.98,154.93,26.4542]
["bitfinex","SOLUSD",1727361650260,0.25098,154.96,154.92,0.4657942]
["bitfinex","SOLUSD",1727361650448,23.776884,154.97,154.93,6.4542]
["bitfinex","SOLUSD",1727361650761,30.229784,154.97,154.93,6.4542]
["bitfinex","SOLUSD",1727361650958,0.12549,154.96,154.92,0.4657942]
["bitfinex","SOLUSD",1727361651168,23.776884,154.93,154.92,0.4657942]
["bitfinex","SOLUSD",1727361651761,24.027864,154.97,154.93,22.5904]
["bitfinex","SOLUSD",1727361651936,23.776884,154.94,154.92,0.4657942]
["bitfinex","SOLUSD",1727361652141,6.70418,154.97,154.92,0.4657942]
["bitfinex","SOLUSD",1727361652359,23.776884,154.96,154.92,6.9205942]
["bitfinex","SOLUSD",1727361652660,0.25098,154.95,154.93,6.4543]
["bitfinex","SOLUSD",1727361652864,0.25098,154.95,154.92,0.4657942]
["bitfinex","SOLUSD",1727361653070,0.25098,154.95,154.92,6.9205942]
["bitfinex","SOLUSD",1727361653357,0.25098,154.95,154.92,0.4657942]
["bitfinex","SOLUSD",1727361653569,0.25098,154.93,154.92,0.4657942]
["bitfinex","SOLUSD",1727361653738,30.482364,154.93,154.92,0.4657942]
["bitfinex","SOLUSD",1727361655961,80.482364,154.93,154.92,0.4657942]
["bitfinex","SOLUSD",1727361658763,30.482364,154.93,154.92,0.4657942]
["bitfinex","SOLUSD",1727361660050,30.482364,154.93,154.9,0.1124432]
["bitfinex","SOLUSD",1727361660051,30.483164,154.91,154.9,0.1124432]
["bitfinex","SOLUSD",1727361660881,49.863164,154.91,154.9,0.1124432]
["bitfinex","SOLUSD",1727361661181,69.863164,154.91,154.9,4.32e-05]
["bitfinex","SOLUSD",1727361661847,58.24888,154.87,154.86,3e-05]
["bitfinex","SOLUSD",1727361662064,58.24888,154.87,154.8,0.4683732]
["bitfinex","SOLUSD",1727361662065,26.58499,154.81,154.8,0.4683732]
["bitfinex","SOLUSD",1727361662286,119.741874,154.81,154.8,0.4683732]
["bitfinex","SOLUSD",1727361662773,119.741874,154.81,154.73,0.4321622]
["bitfinex","SOLUSD",1727361662774,30.364774,154.74,154.73,0.4321622]
["bitfinex","SOLUSD",1727361663380,30.364774,154.74,154.63,16.2790432]
["bitfinex","SOLUSD",1727361663381,43.282374,154.7,154.67,0.26919423]
["bitfinex","SOLUSD",1727361663554,43.282374,154.7,154.65,0.07624317]
["bitfinex","SOLUSD",1727361663555,30.368074,154.66,154.65,0.07624317]
["bitfinex","SOLUSD",1727361663756,49.873564,154.66,154.65,0.18868637]
["bitfinex","SOLUSD",1727361663955,30.493564,154.66,154.65,0.18868637]
["bitfinex","SOLUSD",1727361664556,24.027864,154.66,154.65,0.18868637]
["bitfinex","SOLUSD",1727361665155,30.493564,154.66,154.65,0.18868637]
["bitfinex","SOLUSD",1727361665356,24.027864,154.66,154.65,0.18868637]
["bitfinex","SOLUSD",1727361665550,30.493564,154.66,154.65,0.18868637]
["bitfinex","SOLUSD",1727361666049,24.027864,154.66,154.65,0.18868637]
["bitfinex","SOLUSD",1727361666759,30.493564,154.66,154.65,0.18868637]
["bitfinex","SOLUSD",1727361667862,24.027864,154.66,154.65,0.18868637]
["bitfinex","SOLUSD",1727361668258,28.2653,154.71,154.65,0.18868637]
["bitfinex","SOLUSD",1727361668665,20.0,154.7,154.65,0.18868637]
["bitfinex","SOLUSD",1727361668851,6.4654,154.67,154.65,0.18868637]
["bitfinex","SOLUSD",1727361669052,6.4636,154.72,154.66,6.4656]
["bitfinex","SOLUSD",1727361669390,6.4628,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1727361669751,6.4628,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1727361669982,6.4628,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1727361670184,6.4628,154.73,154.65,0.18868637]
["bitfinex","SOLUSD",1727361670185,6.4641,154.7,154.65,0.18868637]
["bitfinex","SOLUSD",1727361670358,16.1545,154.76,154.65,0.18868637]
["bitfinex","SOLUSD",1727361670359,6.4653,154.67,154.65,0.18868637]
["bitfinex","SOLUSD",1727361670558,6.4657,154.66,154.65,0.18868637]
["bitfinex","SOLUSD",1727361670864,50.0,154.7,154.65,0.18868637]
["bitfinex","SOLUSD",1727361671071,6.4654,154.67,154.65,0.18868637]
["bitfinex","SOLUSD",1727361671374,24.027864,154.66,154.65,0.18868637]
["bitfinex","SOLUSD",1727361672159,16.1573,154.73,154.65,0.18868637]
["bitfinex","SOLUSD",1727361672389,6.4645,154.7,154.65,0.18868637]
["bitfinex","SOLUSD",1727361672880,50.0,154.75,154.65,0.18868637]
["bitfinex","SOLUSD",1727361672881,50.0,154.75,154.65,6.65478637]
["bitfinex","SOLUSD",1727361673092,6.4624,154.74,154.66,59.88826841]
["bitfinex","SOLUSD",1727361673384,48.4482,154.81,154.68,16.1622]
["bitfinex","SOLUSD",1727361673385,50.0,154.8,154.68,16.1622]
["bitfinex","SOLUSD",1727361673682,48.4482,154.81,154.72,6.463]
["bitfinex","SOLUSD",1727361673683,13.22253061,154.78,154.72,6.463]
["bitfinex","SOLUSD",1727361673883,6.4603,154.79,154.71,16.1588]
["bitfinex","SOLUSD",1727361674188,6.75983983,154.81,154.71,16.1588]
["bitfinex","SOLUSD",1727361674387,6.4613,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1727361674595,6.4613,154.77,154.71,22.6224]
["bitfinex","SOLUSD",1727361674758,6.4613,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1727361674966,6.4607,154.79,154.72,1.29263188]
["bitfinex","SOLUSD",1727361675184,6.4615,154.77,154.71,22.6222]
["bitfinex","SOLUSD",1727361675363,6.4616,154.76,154.71,22.6222]
["bitfinex","SOLUSD",1727361675861,6.4616,154.76,154.71,16.1588]
["bitfinex","SOLUSD",1727361676263,24.027864,154.75,154.69,58.59511293]
["bitfinex","SOLUSD",1727361676487,23.776884,154.72,154.67,0.1124432]
["bitfinex","SOLUSD",1727361676781,0.25098,154.71,154.67,16.2757432]
["bitfinex","SOLUSD",1727361676999,23.776884,154.69,154.67,0.1124432]
["bitfinex","SOLUSD",1727361677163,30.492764,154.68,154.67,0.1124432]
["bitfinex","SOLUSD",1727361677488,16.156,154.75,154.67,0.1124432]
["bitfinex","SOLUSD",1727361677675,80.3856,154.78,154.67,6.5777432]
["bitfinex","SOLUSD",1727361677676,24.027864,154.72,154.67,6.5777432]
["bitfinex","SOLUSD",1727361677871,23.902374,154.72,154.68,22.6258]
["bitfinex","SOLUSD",1727361678074,0.12549,154.71,154.67,0.1124432]
["bitfinex","SOLUSD",1727361678492,6.4646,154.69,154.67,0.1124432]
["bitfinex","SOLUSD",1727361678792,24.027864,154.68,154.67,0.1124432]
["bitfinex","SOLUSD",1727361678985,23.776884,154.68,154.67,0.1124432]
["bitfinex","SOLUSD",1727361679174,30.492764,154.68,154.67,0.1124432]
["bitfinex","SOLUSD",1727361680170,24.027864,154.68,154.67,0.1124432]
["bitfinex","SOLUSD",1727361680590,23.776884,154.68,154.67,6.5777432]
["bitfinex","SOLUSD",1727361680887,23.776884,154.68,154.67,0.1124432]
["bitfinex","SOLUSD",1727361681277,0.25098,154.7,154.67,0.1124432]
["bitfinex","SOLUSD",1727361681484,24.027864,154.71,154.67,6.5776432]
["bitfinex","SOLUSD",1727361681679,16.1511,154.79,154.68,16.1614]
["bitfinex","SOLUSD",1727361681886,50.0,154.8,154.67,0.1124432]
["bitfinex","SOLUSD",1727361682103,6.4619,154.76,154.7,22.6232]
["bitfinex","SOLUSD",1727361682362,50.0,154.8,154.7,16.1595]
["bitfinex","SOLUSD",1727361682569,6.4615,154.77,154.71,6.4635]
["bitfinex","SOLUSD",1727361682798,6.4617,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1727361683169,50.0,154.8,154.7,16.1595]
["bitfinex","SOLUSD",1727361683497,6.4612,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1727361683803,62.8926,154.85,154.74,6.4622]
["bitfinex","SOLUSD",1727361683804,6.4603,154.79,154.74,6.4622]
["bitfinex","SOLUSD",1727361684094,6.4619,154.76,154.71,12.6971]
["bitfinex","SOLUSD",1727361684297,50.0,154.81,154.7,16.1602]
["bitfinex","SOLUSD",1727361684480,6.462,154.76,154.7,22.6239]
["bitfinex","SOLUSD",1727361684802,66.1498,154.81,154.66,71.29221293]
["bitfinex","SOLUSD",1727361684803,6.4629,154.73,154.68,6.4646]
["bitfinex","SOLUSD",1727361684971,30.491164,154.72,154.67,55.0299432]
["bitfinex","SOLUSD",1727361685167,23.776884,154.68,154.67,0.1124432]
["bitfinex","SOLUSD",1727361685690,0.25098,154.72,154.69,6.4643]
["bitfinex","SOLUSD",1727361685905,0.25098,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1727361686499,30.239684,154.73,154.67,16.2755432]
["bitfinex","SOLUSD",1727361686500,23.776884,154.73,154.7,6.464]
["bitfinex","SOLUSD",1727361686803,23.776884,154.74,154.73,6.4628]
["bitfinex","SOLUSD",1727361686981,23.776884,154.74,154.71,58.59511293]
["bitfinex","SOLUSD",1727361686982,16.275543,154.87,154.77,16.1528]
["bitfinex","SOLUSD",1727361686983,50.0,154.86,154.77,16.1528]
["bitfinex","SOLUSD",1727361687296,0.4478554,154.88,154.79,58.59511293]
["bitfinex","SOLUSD",1727361687500,0.4478554,154.88,154.8,6.4596]
["bitfinex","SOLUSD",1727361687703,0.4478554,154.88,154.79,58.59511293]
["bitfinex","SOLUSD",1727361687993,0.4478554,154.88,154.8,6.4598]
["bitfinex","SOLUSD",1727361688167,6.4578,154.85,154.79,65.05531293]
["bitfinex","SOLUSD",1727361688567,6.4574,154.87,154.79,58.59511293]
["bitfinex","SOLUSD",1727361688866,6.4574,154.87,154.73,16.1566]
["bitfinex","SOLUSD",1727361688867,50.0,154.87,154.73,16.1566]
["bitfinex","SOLUSD",1727361689074,50.0,154.83,154.72,12.1485]
["bitfinex","SOLUSD",1727361689402,6.4598,154.81,154.74,6.4624]
["bitfinex","SOLUSD",1727361689568,50.0,154.83,154.74,6.4624]
["bitfinex","SOLUSD",1727361689569,6.46,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1727361689890,24.027864,154.75,154.71,32.1989]
["bitfinex","SOLUSD",1727361690672,24.027864,154.75,154.71,38.6625]
["bitfinex","SOLUSD",1727361690867,23.776884,154.75,154.71,32.1989]
["bitfinex","SOLUSD",1727361691097,23.776884,154.75,154.71,48.3577]
["bitfinex","SOLUSD",1727361691273,23.776884,154.75,154.72,1.29251517]
["bitfinex","SOLUSD",1727361691482,23.776884,154.75,154.71,54.821]
["bitfinex","SOLUSD",1727361691993,23.776884,154.75,154.71,48.3577]
["bitfinex","SOLUSD",1727361692202,0.25098,154.74,154.71,16.1588]
["bitfinex","SOLUSD",1727361692492,0.25098,154.74,154.68,19.7977]
["bitfinex","SOLUSD",1727361692876,0.25098,154.74,154.68,6.4645]
["bitfinex","SOLUSD",1727361692877,23.776884,154.73,154.68,6.4645]
["bitfinex","SOLUSD",1727361693084,0.25098,154.72,154.68,6.4645]
["bitfinex","SOLUSD",1727361693284,23.776884,154.73,154.67,16.2756432]
["bitfinex","SOLUSD",1727361693508,23.776884,154.73,154.67,74.87075613]
["bitfinex","SOLUSD",1727361693684,23.776884,154.73,154.69,6.4642]
["bitfinex","SOLUSD",1727361693995,24.027864,154.74,154.69,6.4642]
["bitfinex","SOLUSD",1727361694401,30.490264,154.74,154.69,6.4642]
["bitfinex","SOLUSD",1727361694573,24.027864,154.74,154.69,6.5766432]
["bitfinex","SOLUSD",1727361694776,30.490264,154.74,154.69,0.1124432]
["bitfinex","SOLUSD",1727361694978,6.4641,154.7,154.69,0.1124432]
["bitfinex","SOLUSD",1727361695197,30.491964,154.7,154.69,0.1124432]
["bitfinex","SOLUSD",1727361695717,6.4657,154.66,154.65,0.07624317]
["bitfinex","SOLUSD",1727361695893,30.493564,154.66,154.65,0.07624317]
["bitfinex","SOLUSD",1727361696209,30.493564,154.66,154.63,0.1124432]
["bitfinex","SOLUSD",1727361696210,76.71758,154.64,154.63,0.1124432]
["bitfinex","SOLUSD",1727361697306,6.59379,154.6,154.59,0.4478554]
["bitfinex","SOLUSD",1727361697691,0.12549,154.6,154.59,0.4478554]
["bitfinex","SOLUSD",1727361698092,0.25098,154.6,154.59,0.4478554]
["bitfinex","SOLUSD",1727361699005,6.4662,154.65,154.59,0.4478554]
["bitfinex","SOLUSD",1727361699304,6.4662,154.65,154.59,6.9161554]
["bitfinex","SOLUSD",1727361699624,6.4666,154.64,154.59,6.9161554]
["bitfinex","SOLUSD",1727361699804,6.76764672,154.7,154.6,16.1705]
["bitfinex","SOLUSD",1727361700185,6.4655,154.67,154.6,22.6383]
["bitfinex","SOLUSD",1727361700385,6.4674,154.63,154.59,0.4478554]
["bitfinex","SOLUSD",1727361700601,50.0,154.68,154.59,0.4478554]
["bitfinex","SOLUSD",1727361700981,6.4662,154.65,154.59,6.9163554]
["bitfinex","SOLUSD",1727361701182,16.1623,154.69,154.6,16.1706]
["bitfinex","SOLUSD",1727361701381,6.4661,154.66,154.6,22.6388]
["bitfinex","SOLUSD",1727361701603,6.467,154.63,154.59,0.4478554]
["bitfinex","SOLUSD",1727361702486,6.4679,154.61,154.59,0.4478554]
["bitfinex","SOLUSD",1727361702807,32.324,154.69,154.59,0.4478554]
["bitfinex","SOLUSD",1727361702808,16.1614,154.69,154.59,0.4478554]
["bitfinex","SOLUSD",1727361702980,6.4668,154.64,154.59,6.9161554]
["bitfinex","SOLUSD",1727361703185,66.1614,154.69,154.59,0.4478554]
["bitfinex","SOLUSD",1727361703385,6.4677,154.62,154.59,0.4478554]
["bitfinex","SOLUSD",1727361703580,6.4682,154.61,154.59,0.4478554]
["bitfinex","SOLUSD",1727361703808,50.0,154.65,154.59,0.4478554]
["bitfinex","SOLUSD",1727361703809,6.4683,154.6,154.59,0.4478554]
["bitfinex","SOLUSD",1727361704013,30.370674,154.6,154.59,0.4478554]
["bitfinex","SOLUSD",1727361704306,30.496164,154.6,154.59,0.4478554]
["bitfinex","SOLUSD",1727361709805,16.163,154.68,154.59,0.4478554]
["bitfinex","SOLUSD",1727361710000,16.1652,154.66,154.59,0.4478554]
["bitfinex","SOLUSD",1727361710194,6.4674,154.62,154.59,0.4478554]
["bitfinex","SOLUSD",1727361710598,48.4857,154.69,154.59,0.4478554]
["bitfinex","SOLUSD",1727361710793,6.4669,154.64,154.59,6.9161554]
["bitfinex","SOLUSD",1727361711003,50.0,154.68,154.59,0.4478554]
["bitfinex","SOLUSD",1727361711004,16.164,154.67,154.59,0.4478554]
["bitfinex","SOLUSD",1727361711226,0.25098,154.6,154.59,0.4478554]
["bitfinex","SOLUSD",1727361711430,30.496164,154.6,154.59,0.4478554]
["bitfinex","SOLUSD",1727361711792,80.496164,154.6,154.59,0.4478554]
["bitfinex","SOLUSD",1727361712791,50.0,154.58,154.56,0.0762322]
["bitfinex","SOLUSD",1727361712996,6.59499,154.57,154.56,0.0762322]
["bitfinex","SOLUSD",1727361713719,0.12549,154.57,154.56,0.0762322]
["bitfinex","SOLUSD",1727361714020,50.0,154.65,154.56,6.5461322]
["bitfinex","SOLUSD",1727361714220,16.1673,154.64,154.56,0.0762322]
["bitfinex","SOLUSD",1727361714520,50.0,154.63,154.56,0.0762322]
["bitfinex","SOLUSD",1727361714722,6.4688,154.59,154.56,0.0762322]
["bitfinex","SOLUSD",1727361714921,50.0,154.63,154.56,0.0762322]
["bitfinex","SOLUSD",1727361715105,6.4694,154.58,154.56,0.0762322]
["bitfinex","SOLUSD",1727361715293,6.4695,154.57,154.56,0.0762322]
["bitfinex","SOLUSD",1727361715805,24.027864,154.57,154.56,0.0762322]
["bitfinex","SOLUSD",1727361716204,23.776884,154.57,154.56,0.0762322]
["bitfinex","SOLUSD",1727361716598,50.0,154.67,154.56,0.0762322]
["bitfinex","SOLUSD",1727361716793,6.4654,154.67,154.62,6.4671]
["bitfinex","SOLUSD",1727361717136,50.0,154.68,154.58,12.34]
["bitfinex","SOLUSD",1727361717296,50.0,154.68,154.58,28.5125]
["bitfinex","SOLUSD",1727361717496,38.33288443,154.71,154.56,0.0762322]
["bitfinex","SOLUSD",1727361717497,16.1661,154.65,154.56,0.0762322]
["bitfinex","SOLUSD",1727361717721,16.1661,154.65,154.57,6.4694]
["bitfinex","SOLUSD",1727361718026,6.4666,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1727361718224,50.0,154.68,154.59,16.1708]
["bitfinex","SOLUSD",1727361718430,16.1619,154.69,154.59,16.1708]
["bitfinex","SOLUSD",1727361718629,16.1619,154.69,154.61,6.4678]
["bitfinex","SOLUSD",1727361719108,6.4663,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1727361719432,50.0,154.7,154.61,22.6368]
["bitfinex","SOLUSD",1727361719612,6.4666,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1727361719807,6.4658,154.66,154.62,6.4671]
["bitfinex","SOLUSD",1727361720010,6.4658,154.66,154.6,16.1701]
["bitfinex","SOLUSD",1727361720216,66.161,154.7,154.6,16.1701]
["bitfinex","SOLUSD",1727361720411,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1727361720617,6.465,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1727361721036,98.4736,154.73,154.63,6.4669]
["bitfinex","SOLUSD",1727361721037,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1727361721241,6.4645,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1727361721416,50.0,154.72,154.62,45.1436]
["bitfinex","SOLUSD",1727361721614,50.0,154.72,154.63,6.467]
["bitfinex","SOLUSD",1727361721928,6.4661,154.66,154.62,45.1436]
["bitfinex","SOLUSD",1727361722114,16.1597,154.71,154.63,6.4669]
["bitfinex","SOLUSD",1727361722315,66.1566,154.74,154.63,16.167]
["bitfinex","SOLUSD",1727361722649,12.3209,154.75,154.64,1.29330892]
["bitfinex","SOLUSD",1727361722822,50.0,154.76,154.65,57.54915361]
["bitfinex","SOLUSD",1727361723016,16.1557,154.75,154.65,57.54915361]
["bitfinex","SOLUSD",1727361723349,6.4638,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1727361723721,6.4627,154.74,154.65,58.8423202]
["bitfinex","SOLUSD",1727361723921,66.1546,154.76,154.67,6.4653]
["bitfinex","SOLUSD",1727361724227,6.4657,154.67,154.62,32.4887]
["bitfinex","SOLUSD",1727361724428,6.4665,154.65,154.62,32.4887]
["bitfinex","SOLUSD",1727361725036,24.027864,154.64,154.61,6.4677]
["bitfinex","SOLUSD",1727361725218,23.776884,154.64,154.62,6.4673]
["bitfinex","SOLUSD",1727361725419,23.776884,154.64,154.58,12.0881]
["bitfinex","SOLUSD",1727361725420,6.4634,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1727361725720,0.25098,154.7,154.65,16.1653]
["bitfinex","SOLUSD",1727361725939,0.25098,154.7,154.64,1.2932037]
["bitfinex","SOLUSD",1727361725940,0.12549,154.7,154.67,16.1627]
["bitfinex","SOLUSD",1727361726117,0.250319,154.75,154.66,6.4657]
["bitfinex","SOLUSD",1727361726324,0.250319,154.75,154.64,1.29314036]
["bitfinex","SOLUSD",1727361726547,0.250319,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1727361726841,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1727361727018,6.4629,154.73,154.68,22.6264]
["bitfinex","SOLUSD",1727361728027,24.027864,154.7,154.66,39.4923]
["bitfinex","SOLUSD",1727361728220,24.027864,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1727361728536,24.027864,154.7,154.66,33.0269]
["bitfinex","SOLUSD",1727361728537,0.25098,154.7,154.66,33.0269]
["bitfinex","SOLUSD",1727361728730,0.25098,154.7,154.66,39.4923]
["bitfinex","SOLUSD",1727361729043,23.776884,154.69,154.66,33.0269]
["bitfinex","SOLUSD",1727361729247,0.25098,154.68,154.65,16.1651]
["bitfinex","SOLUSD",1727361729828,23.776884,154.69,154.67,6.465]
["bitfinex","SOLUSD",1727361730029,23.776884,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1727361730348,0.250319,154.75,154.67,16.1629]
["bitfinex","SOLUSD",1727361730544,6.4625,154.74,154.7,6.464]
["bitfinex","SOLUSD",1727361730746,0.250319,154.75,154.69,16.1608]
["bitfinex","SOLUSD",1727361730747,6.4632,154.73,154.69,16.1608]
["bitfinex","SOLUSD",1727361730917,0.250319,154.75,154.67,6.4652]
["bitfinex","SOLUSD",1727361731120,6.4634,154.72,154.66,16.1642]
["bitfinex","SOLUSD",1727361731339,6.4634,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1727361731523,0.250319,154.75,154.68,6.4649]
["bitfinex","SOLUSD",1727361731933,0.12549,154.74,154.68,6.4649]
["bitfinex","SOLUSD",1727361732241,0.12549,154.68,154.63,73.71625361]
["bitfinex","SOLUSD",1727361732431,0.12549,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727361732432,0.25098,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727361732748,23.776884,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1727361733132,23.776884,154.67,154.63,16.1671]
["bitfinex","SOLUSD",1727361733343,30.242284,154.67,154.63,22.6341]
["bitfinex","SOLUSD",1727361733553,23.776884,154.65,154.61,31.824]
["bitfinex","SOLUSD",1727361733729,24.027864,154.64,154.61,38.2918]
["bitfinex","SOLUSD",1727361733930,0.25098,154.64,154.61,38.2918]
["bitfinex","SOLUSD",1727361734231,0.25098,154.64,154.48,57.54915361]
["bitfinex","SOLUSD",1727361734232,23.902374,154.61,154.57,16.1736]
["bitfinex","SOLUSD",1727361734553,0.12549,154.59,154.56,0.2418964]
["bitfinex","SOLUSD",1727361734759,30.246084,154.58,154.56,0.2418964]
["bitfinex","SOLUSD",1727361734939,23.776884,154.58,154.57,6.4695]
["bitfinex","SOLUSD",1727361735129,23.776884,154.58,154.56,0.2418964]
["bitfinex","SOLUSD",1727361735330,23.776884,154.58,154.56,6.7117964]
["bitfinex","SOLUSD",1727361735653,66.1627,154.68,154.56,0.2418964]
["bitfinex","SOLUSD",1727361735856,23.902374,154.64,154.6,6.4679]
["bitfinex","SOLUSD",1727361736045,6.59249,154.63,154.58,16.1718]
["bitfinex","SOLUSD",1727361736250,0.12549,154.61,154.58,16.1718]
["bitfinex","SOLUSD",1727361736428,0.12549,154.61,154.58,22.6408]
["bitfinex","SOLUSD",1727361736629,6.4671,154.63,154.6,6.4679]
["bitfinex","SOLUSD",1727361736630,23.776884,154.63,154.6,6.4679]
["bitfinex","SOLUSD",1727361736960,23.776884,154.66,154.6,16.1699]
["bitfinex","SOLUSD",1727361737657,23.776884,154.64,154.6,22.6381]
["bitfinex","SOLUSD",1727361737829,23.776884,154.64,154.6,16.1699]
["bitfinex","SOLUSD",1727361738039,0.12549,154.6,154.57,16.1736]
["bitfinex","SOLUSD",1727361738249,24.027864,154.59,154.56,0.2418964]
["bitfinex","SOLUSD",1727361738561,24.027864,154.58,154.56,0.2418964]
["bitfinex","SOLUSD",1727361739069,50.0,154.68,154.56,0.2418964]
["bitfinex","SOLUSD",1727361739358,20.0,154.68,154.6,16.1699]
["bitfinex","SOLUSD",1727361739564,6.4666,154.64,154.6,22.638]
["bitfinex","SOLUSD",1727361739859,50.0,154.72,154.61,1.29362177]
["bitfinex","SOLUSD",1727361740161,50.0,154.72,154.62,6.4674]
["bitfinex","SOLUSD",1727361740458,6.4641,154.7,154.63,17.46094472]
["bitfinex","SOLUSD",1727361740635,6.4649,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1727361740838,6.4649,154.68,154.63,16.1675]
["bitfinex","SOLUSD",1727361741056,6.4649,154.68,154.63,22.6344]
["bitfinex","SOLUSD",1727361741353,6.4646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727361741839,6.465,154.68,154.63,22.6345]
["bitfinex","SOLUSD",1727361742043,0.12549,154.66,154.61,39.6544]
["bitfinex","SOLUSD",1727361742249,24.027864,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1727361744439,24.027864,154.66,154.61,33.187]
["bitfinex","SOLUSD",1727361744731,24.027864,154.66,154.61,39.6547]
["bitfinex","SOLUSD",1727361744935,24.027864,154.66,154.62,16.1679]
["bitfinex","SOLUSD",1727361745361,0.25098,154.66,154.63,6.4666]
["bitfinex","SOLUSD",1727361745562,0.25098,154.66,154.62,16.1679]
["bitfinex","SOLUSD",1727361745854,0.25098,154.66,154.62,22.6352]
["bitfinex","SOLUSD",1727361746063,23.776884,154.65,154.61,33.187]
["bitfinex","SOLUSD",1727361746360,0.25098,154.66,154.59,35.39687756]
["bitfinex","SOLUSD",1727361746361,0.25098,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1727361746544,0.25098,154.66,154.63,6.4668]
["bitfinex","SOLUSD",1727361746737,23.776884,154.67,154.61,17.46226226]
["bitfinex","SOLUSD",1727361747131,23.776884,154.67,154.61,16.1689]
["bitfinex","SOLUSD",1727361747545,6.4641,154.7,154.63,16.1666]
["bitfinex","SOLUSD",1727361747859,6.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1727361748061,6.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727361748556,16.1562,154.74,154.65,16.1648]
["bitfinex","SOLUSD",1727361748765,6.4646,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1727361749057,23.776884,154.69,154.65,1.29323623]
["bitfinex","SOLUSD",1727361749262,44.6283,154.77,154.68,35.39687756]
["bitfinex","SOLUSD",1727361749263,1.37696304,154.75,154.68,35.39687756]
["bitfinex","SOLUSD",1727361749447,0.250319,154.75,154.7,16.1595]
["bitfinex","SOLUSD",1727361749645,6.4625,154.74,154.7,16.1595]
["bitfinex","SOLUSD",1727361749856,6.4628,154.73,154.7,16.1595]
["bitfinex","SOLUSD",1727361750346,0.250319,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1727361750877,0.250319,154.75,154.74,6.4624]
["bitfinex","SOLUSD",1727361751242,0.250319,154.75,154.74,41.85927756]
["bitfinex","SOLUSD",1727361751460,0.250319,154.75,154.73,6.4628]
["bitfinex","SOLUSD",1727361752853,0.250319,154.75,154.72,16.1572]
["bitfinex","SOLUSD",1727361753062,0.250319,154.75,154.72,22.6202]
["bitfinex","SOLUSD",1727361753666,0.250319,154.75,154.73,6.4628]
["bitfinex","SOLUSD",1727361753848,0.250319,154.75,154.74,7.75482971]
["bitfinex","SOLUSD",1727361754371,0.250319,154.75,154.72,16.1572]
["bitfinex","SOLUSD",1727361754767,0.250319,154.75,154.73,6.4627]
["bitfinex","SOLUSD",1727361755072,0.250319,154.75,154.74,43.15174817]
["bitfinex","SOLUSD",1727361755261,0.4930257,154.83,154.75,16.1544]
["bitfinex","SOLUSD",1727361755464,6.4602,154.8,154.75,22.6163]
["bitfinex","SOLUSD",1727361755647,50.4930257,154.83,154.72,35.39687756]
["bitfinex","SOLUSD",1727361755849,6.4608,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1727361756174,6.46,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1727361756350,6.4608,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1727361756671,6.4608,154.78,154.72,51.55507756]
["bitfinex","SOLUSD",1727361756672,6.9518257,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727361756964,0.4930257,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1727361757448,0.4930257,154.83,154.78,1.2919395]
["bitfinex","SOLUSD",1727361757651,6.9518257,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727361757967,6.4591,154.82,154.77,22.6134]
["bitfinex","SOLUSD",1727361758149,6.46,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1727361758341,6.4596,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727361758541,0.4930257,154.83,154.74,66.618]
["bitfinex","SOLUSD",1727361758542,6.4604,154.79,154.74,66.618]
["bitfinex","SOLUSD",1727361758741,23.776884,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1727361758981,23.776884,154.77,154.71,16.1588]
["bitfinex","SOLUSD",1727361759270,0.25098,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1727361759469,0.4930257,154.83,154.77,6.4611]
["bitfinex","SOLUSD",1727361759650,6.4594,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727361760064,6.4594,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1727361760241,0.4930257,154.83,154.76,22.6146]
["bitfinex","SOLUSD",1727361760242,6.4596,154.81,154.76,22.6146]
["bitfinex","SOLUSD",1727361760446,0.4930257,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727361760667,6.9517257,154.83,154.78,41.85757756]
["bitfinex","SOLUSD",1727361760874,23.776884,154.82,154.79,6.4602]
["bitfinex","SOLUSD",1727361761048,0.4930257,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1727361761244,0.4930257,154.83,154.78,51.54807756]
["bitfinex","SOLUSD",1727361761469,0.4930257,154.83,154.78,22.6119]
["bitfinex","SOLUSD",1727361761973,6.4592,154.82,154.78,22.6119]
["bitfinex","SOLUSD",1727361762478,23.776884,154.81,154.78,22.6119]
["bitfinex","SOLUSD",1727361762975,23.902374,154.82,154.78,22.6119]
["bitfinex","SOLUSD",1727361763678,6.4591,154.82,154.78,16.1512]
["bitfinex","SOLUSD",1727361763883,0.4930257,154.83,154.71,35.39687756]
["bitfinex","SOLUSD",1727361764183,0.4930257,154.83,154.77,6.4611]
["bitfinex","SOLUSD",1727361764358,0.4930257,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1727361764359,6.9517257,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1727361764562,6.9517257,154.83,154.78,16.1515]
["bitfinex","SOLUSD",1727361765282,6.9517257,154.83,154.74,32.3121]
["bitfinex","SOLUSD",1727361765283,0.0764059,154.88,154.83,6.4582]
["bitfinex","SOLUSD",1727361765589,0.0764059,154.88,154.81,6.4594]
["bitfinex","SOLUSD",1727361765877,6.4583,154.84,154.79,30.3365]
["bitfinex","SOLUSD",1727361766081,6.4578,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1727361766260,6.4574,154.86,154.81,6.4591]
["bitfinex","SOLUSD",1727361766459,0.0764059,154.88,154.8,35.39687756]
["bitfinex","SOLUSD",1727361766768,0.0764059,154.88,154.81,16.148]
["bitfinex","SOLUSD",1727361767388,6.4573,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1727361767570,0.0764059,154.88,154.81,16.148]
["bitfinex","SOLUSD",1727361767768,6.4583,154.84,154.79,6.46]
["bitfinex","SOLUSD",1727361768090,23.776884,154.79,154.75,60.398]
["bitfinex","SOLUSD",1727361768383,6.4601,154.8,154.72,16.1581]
["bitfinex","SOLUSD",1727361768384,30.238484,154.76,154.72,16.1581]
["bitfinex","SOLUSD",1727361768561,23.776884,154.76,154.72,22.6213]
["bitfinex","SOLUSD",1727361768767,23.776884,154.76,154.72,16.1581]
["bitfinex","SOLUSD",1727361769078,23.776884,154.74,154.7,6.464]
["bitfinex","SOLUSD",1727361769255,6.71298,154.75,154.69,47.2844]
["bitfinex","SOLUSD",1727361769256,0.25098,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727361769679,6.71318,154.75,154.69,53.7487]
["bitfinex","SOLUSD",1727361769985,23.902374,154.72,154.67,6.4649]
["bitfinex","SOLUSD",1727361770282,23.902374,154.72,154.68,6.4647]
["bitfinex","SOLUSD",1727361770485,23.902374,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1727361770658,0.12549,154.71,154.66,16.1643]
["bitfinex","SOLUSD",1727361771000,0.12549,154.69,154.66,16.1643]
["bitfinex","SOLUSD",1727361772292,0.12549,154.69,154.64,6.8834579]
["bitfinex","SOLUSD",1727361772895,0.12549,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1727361774573,23.776884,154.71,154.66,6.4653]
["bitfinex","SOLUSD",1727361774780,23.776884,154.71,154.66,7.75826825]
["bitfinex","SOLUSD",1727361774985,23.776884,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1727361775493,0.25098,154.7,154.65,22.631]
["bitfinex","SOLUSD",1727361775698,6.465,154.68,154.64,0.4168579]
["bitfinex","SOLUSD",1727361775893,23.776884,154.67,154.64,0.4168579]
["bitfinex","SOLUSD",1727361776580,30.242284,154.67,154.64,0.4168579]
["bitfinex","SOLUSD",1727361776995,23.776884,154.67,154.64,0.4168579]
["bitfinex","SOLUSD",1727361777205,23.776884,154.67,154.65,6.466]
["bitfinex","SOLUSD",1727361777497,23.776884,154.68,154.64,6.8833579]
["bitfinex","SOLUSD",1727361777689,0.12549,154.67,154.64,6.8833579]
["bitfinex","SOLUSD",1727361777888,0.12549,154.67,154.64,0.4168579]
["bitfinex","SOLUSD",1727361780104,30.241784,154.68,154.64,0.4168579]
["bitfinex","SOLUSD",1727361780275,23.902374,154.69,154.64,1.71010167]
["bitfinex","SOLUSD",1727361780475,0.12549,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1727361780682,47.0897,154.75,154.67,1.29303884]
["bitfinex","SOLUSD",1727361780898,6.4633,154.72,154.67,7.75812424]
["bitfinex","SOLUSD",1727361781800,37.3966,154.75,154.7,6.4637]
["bitfinex","SOLUSD",1727361782001,13.0457,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727361782002,19.5075,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727361782230,6.4623,154.75,154.7,22.6234]
["bitfinex","SOLUSD",1727361783090,18.85572332,154.8,154.71,1.2926965]
["bitfinex","SOLUSD",1727361783309,6.4604,154.79,154.74,6.4622]
["bitfinex","SOLUSD",1727361783793,6.4598,154.81,154.74,16.1555]
["bitfinex","SOLUSD",1727361783999,6.4592,154.82,154.76,51.55007756]
["bitfinex","SOLUSD",1727361784187,12.6071,154.84,154.77,1.29205141]
["bitfinex","SOLUSD",1727361784381,6.4587,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727361784988,6.46,154.8,154.76,16.1532]
["bitfinex","SOLUSD",1727361785197,28.7528,154.84,154.73,16.157]
["bitfinex","SOLUSD",1727361785379,24.027864,154.83,154.73,16.157]
["bitfinex","SOLUSD",1727361785579,24.027864,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727361785580,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727361785802,19.0653,154.84,154.76,51.55047756]
["bitfinex","SOLUSD",1727361786010,6.4578,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1727361786298,28.9305494,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1727361786299,6.8729494,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1727361786885,6.457,154.87,154.82,16.1467]
["bitfinex","SOLUSD",1727361787181,6.457,154.87,154.82,22.6058]
["bitfinex","SOLUSD",1727361787497,6.457,154.87,154.82,16.1467]
["bitfinex","SOLUSD",1727361787681,0.4163494,154.88,154.84,6.4578]
["bitfinex","SOLUSD",1727361787883,0.4163494,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1727361788190,6.8729494,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1727361788396,0.4163494,154.88,154.84,6.458]
["bitfinex","SOLUSD",1727361788795,0.4163494,154.88,154.85,7.74922974]
["bitfinex","SOLUSD",1727361789102,0.4163494,154.88,154.86,6.4572]
["bitfinex","SOLUSD",1727361789312,0.4163494,154.88,154.86,1.29138993]
["bitfinex","SOLUSD",1727361789496,0.4163494,154.88,154.85,16.1443]
["bitfinex","SOLUSD",1727361789698,0.4163494,154.88,154.82,6.4586]
["bitfinex","SOLUSD",1727361789904,6.8730494,154.88,154.83,6.4584]
["bitfinex","SOLUSD",1727361790291,0.4163494,154.88,154.81,35.31335646]
["bitfinex","SOLUSD",1727361790513,0.4163494,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1727361790804,0.4163494,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727361791104,23.776884,154.87,154.83,22.6043]
["bitfinex","SOLUSD",1727361791495,23.776884,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1727361791696,0.4163494,154.88,154.84,1.29151033]
["bitfinex","SOLUSD",1727361792007,0.4163494,154.88,154.84,6.4579]
["bitfinex","SOLUSD",1727361793192,0.4163494,154.88,154.85,1.29144656]
["bitfinex","SOLUSD",1727361793399,0.4163494,154.88,154.86,35.31335646]
["bitfinex","SOLUSD",1727361793617,0.4163494,154.88,154.87,6.457]
["bitfinex","SOLUSD",1727361794792,0.4163494,154.88,154.82,16.1476]
["bitfinex","SOLUSD",1727361795222,0.4163494,154.88,154.83,20.0]
["bitfinex","SOLUSD",1727361795798,0.4163494,154.88,154.84,52.74959104]
["bitfinex","SOLUSD",1727361796116,0.4163494,154.88,154.87,6.457]
["bitfinex","SOLUSD",1727361796318,0.4163494,154.88,154.87,43.06161297]
["bitfinex","SOLUSD",1727361796815,0.4163494,154.88,154.87,41.77035646]
["bitfinex","SOLUSD",1727361798898,0.1138566,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1727361799098,0.1138566,154.92,154.9,22.5943]
["bitfinex","SOLUSD",1727361799996,0.1138566,154.92,154.9,16.1389]
["bitfinex","SOLUSD",1727361800215,0.1138566,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1727361800402,6.4556,154.91,154.88,35.26731378]
["bitfinex","SOLUSD",1727361800605,0.1138566,154.92,154.89,1.29107485]
["bitfinex","SOLUSD",1727361800916,0.1138566,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1727361801122,0.1138566,154.92,154.91,1.29097714]
["bitfinex","SOLUSD",1727361802019,0.1138566,154.92,154.89,22.5956]
["bitfinex","SOLUSD",1727361803009,0.1138566,154.92,154.88,35.26731378]
["bitfinex","SOLUSD",1727361803010,23.776884,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1727361803319,0.1138566,154.92,154.89,1.29108624]
["bitfinex","SOLUSD",1727361804115,0.1138566,154.92,154.88,35.26731378]
["bitfinex","SOLUSD",1727361804513,0.1138566,154.92,154.89,6.456]
["bitfinex","SOLUSD",1727361804825,0.1138566,154.92,154.9,7.74669657]
["bitfinex","SOLUSD",1727361805025,0.1138566,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1727361805224,0.1138566,154.92,154.9,1.29099657]
["bitfinex","SOLUSD",1727361805601,0.1138566,154.92,154.9,7.74669657]
["bitfinex","SOLUSD",1727361805924,0.1138566,154.92,154.89,22.5958]
["bitfinex","SOLUSD",1727361806717,23.8907406,154.92,154.86,16.1434]
["bitfinex","SOLUSD",1727361806922,0.1138566,154.92,154.86,22.6008]
["bitfinex","SOLUSD",1727361807112,6.4554,154.91,154.86,22.6008]
["bitfinex","SOLUSD",1727361807522,6.4562,154.89,154.86,16.1434]
["bitfinex","SOLUSD",1727361807715,6.4562,154.89,154.7,32.3199]
["bitfinex","SOLUSD",1727361807716,0.25098,154.91,154.83,16.1462]
["bitfinex","SOLUSD",1727361807919,6.4557,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727361808411,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727361808606,6.6942466,154.92,154.87,23.89007597]
["bitfinex","SOLUSD",1727361808810,23.776884,154.91,154.87,22.5989]
["bitfinex","SOLUSD",1727361809329,23.776884,154.9,154.87,16.142]
["bitfinex","SOLUSD",1727361809905,30.232684,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727361811033,23.776884,154.9,154.84,16.1451]
["bitfinex","SOLUSD",1727361811226,23.776884,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1727361812405,23.776884,154.88,154.82,35.26731378]
["bitfinex","SOLUSD",1727361812606,23.776884,154.88,154.82,6.459]
["bitfinex","SOLUSD",1727361812823,0.12549,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1727361812824,23.776884,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1727361813033,16.2517566,154.92,154.84,6.4582]
["bitfinex","SOLUSD",1727361813034,23.776884,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727361813515,23.776884,154.88,154.83,16.1461]
["bitfinex","SOLUSD",1727361813830,23.776884,154.88,154.82,35.26731378]
["bitfinex","SOLUSD",1727361814014,6.457,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1727361814419,6.4579,154.85,154.79,35.26731378]
["bitfinex","SOLUSD",1727361814744,23.902374,154.88,154.79,35.26731378]
["bitfinex","SOLUSD",1727361814745,0.25098,154.87,154.79,35.26731378]
["bitfinex","SOLUSD",1727361814908,6.4579,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1727361815308,0.12549,154.87,154.8,6.4598]
["bitfinex","SOLUSD",1727361815538,6.4579,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1727361815923,0.25098,154.88,154.8,6.4598]
["bitfinex","SOLUSD",1727361816127,6.4583,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1727361817134,23.776884,154.83,154.77,6.4611]
["bitfinex","SOLUSD",1727361817617,23.776884,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1727361818035,6.4591,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1727361818217,30.485364,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1727361818928,30.485364,154.86,154.81,7.75111399]
["bitfinex","SOLUSD",1727361819135,23.776884,154.84,154.81,7.75111399]
["bitfinex","SOLUSD",1727361819811,0.25098,154.83,154.78,20.0]
["bitfinex","SOLUSD",1727361820017,6.4594,154.82,154.77,16.1525]
["bitfinex","SOLUSD",1727361820313,23.776884,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1727361821041,23.776884,154.82,154.79,1.29193854]
["bitfinex","SOLUSD",1727361821219,23.776884,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1727361822139,6.70968,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1727361822140,23.776884,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1727361822321,6.4579,154.85,154.81,17.43982502]
["bitfinex","SOLUSD",1727361822523,6.4579,154.85,154.81,16.1481]
["bitfinex","SOLUSD",1727361822832,6.4583,154.84,154.81,16.1481]
["bitfinex","SOLUSD",1727361823036,12.5259,154.87,154.78,51.41881378]
["bitfinex","SOLUSD",1727361823222,6.4583,154.84,154.79,6.46]
["bitfinex","SOLUSD",1727361823821,23.776884,154.83,154.8,7.75168454]
["bitfinex","SOLUSD",1727361824631,6.4593,154.82,154.8,1.29178454]
["bitfinex","SOLUSD",1727361824940,30.235584,154.83,154.8,1.29178454]
["bitfinex","SOLUSD",1727361825241,6.4582,154.85,154.81,7.751285]
["bitfinex","SOLUSD",1727361825443,6.4582,154.85,154.78,51.41881378]
["bitfinex","SOLUSD",1727361825444,23.776884,154.84,154.8,16.1494]
["bitfinex","SOLUSD",1727361825641,23.776884,154.84,154.81,1.29170997]
["bitfinex","SOLUSD",1727361825825,30.235184,154.84,154.81,1.29170997]
["bitfinex","SOLUSD",1727361826347,30.235184,154.84,154.8,16.1494]
["bitfinex","SOLUSD",1727361827724,0.25098,154.83,154.77,16.1523]
["bitfinex","SOLUSD",1727361827930,6.46,154.8,154.75,6.4616]
["bitfinex","SOLUSD",1727361828221,6.4603,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1727361828423,24.027864,154.83,154.74,16.1556]
["bitfinex","SOLUSD",1727361828630,6.46,154.8,154.76,6.4613]
["bitfinex","SOLUSD",1727361831538,6.462,154.75,154.72,0.3382249]
["bitfinex","SOLUSD",1727361831843,32.2073,154.82,154.72,6.8014249]
["bitfinex","SOLUSD",1727361831844,6.4617,154.76,154.72,6.8014249]
["bitfinex","SOLUSD",1727361832257,6.462,154.75,154.72,0.3382249]
["bitfinex","SOLUSD",1727361832450,24.027864,154.77,154.72,0.3382249]
["bitfinex","SOLUSD",1727361832626,30.239684,154.73,154.72,0.3382249]
["bitfinex","SOLUSD",1727361832835,6.4619,154.76,154.72,0.3382249]
["bitfinex","SOLUSD",1727361833144,23.776884,154.75,154.72,0.3382249]
["bitfinex","SOLUSD",1727361833531,23.776884,154.76,154.72,6.8014249]
["bitfinex","SOLUSD",1727361833737,6.4615,154.77,154.72,0.3382249]
["bitfinex","SOLUSD",1727361833738,23.776884,154.77,154.72,0.3382249]
["bitfinex","SOLUSD",1727361834326,0.12549,154.76,154.72,0.3382249]
["bitfinex","SOLUSD",1727361834770,23.776884,154.73,154.72,0.3382249]
["bitfinex","SOLUSD",1727361834933,0.12549,154.76,154.72,0.3382249]
["bitfinex","SOLUSD",1727361835132,6.462,154.75,154.72,0.3382249]
["bitfinex","SOLUSD",1727361835431,0.12549,154.77,154.72,0.3382249]
["bitfinex","SOLUSD",1727361835647,6.4617,154.76,154.72,0.3382249]
["bitfinex","SOLUSD",1727361836343,6.4617,154.76,154.72,1.63070616]
["bitfinex","SOLUSD",1727361836954,6.4617,154.76,154.72,0.3382249]
["bitfinex","SOLUSD",1727361837649,6.4628,154.74,154.72,0.3382249]
["bitfinex","SOLUSD",1727361837847,6.4628,154.73,154.72,0.3382249]
["bitfinex","SOLUSD",1727361838055,30.365174,154.73,154.72,0.3382249]
["bitfinex","SOLUSD",1727361839338,30.490664,154.73,154.72,0.3382249]
["bitfinex","SOLUSD",1727361841151,44.73407196,154.78,154.72,0.3382249]
["bitfinex","SOLUSD",1727361841459,6.4627,154.74,154.72,0.3382249]
["bitfinex","SOLUSD",1727361841758,6.4628,154.73,154.72,0.3382249]
["bitfinex","SOLUSD",1727361842757,30.490664,154.73,154.72,0.3382249]
["bitfinex","SOLUSD",1727361842960,30.365174,154.73,154.72,0.3382249]
["bitfinex","SOLUSD",1727361843759,30.239684,154.73,154.72,0.3382249]
["bitfinex","SOLUSD",1727361843951,6.4624,154.74,154.72,0.3382249]
["bitfinex","SOLUSD",1727361844258,30.365174,154.73,154.72,0.3382249]
["bitfinex","SOLUSD",1727361844463,30.490664,154.73,154.72,0.3382249]
["bitfinex","SOLUSD",1727361845840,30.490664,154.73,154.65,0.3241018]
["bitfinex","SOLUSD",1727361845841,24.027864,154.69,154.65,0.3241018]
["bitfinex","SOLUSD",1727361846052,24.027864,154.69,154.65,0.4643321]
["bitfinex","SOLUSD",1727361846053,6.4657,154.66,154.65,0.4643321]
["bitfinex","SOLUSD",1727361846565,30.493564,154.66,154.65,0.4643321]
["bitfinex","SOLUSD",1727361847166,30.242584,154.66,154.65,0.4643321]
["bitfinex","SOLUSD",1727361847346,6.4649,154.68,154.65,0.4643321]
["bitfinex","SOLUSD",1727361847542,6.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1727361847751,6.4637,154.71,154.67,1.29290079]
["bitfinex","SOLUSD",1727361847953,12.1952,154.72,154.67,1.29290079]
["bitfinex","SOLUSD",1727361848165,6.76612427,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727361848464,6.4607,154.78,154.71,6.4632]
["bitfinex","SOLUSD",1727361848673,0.1079898,154.82,154.68,42.6017]
["bitfinex","SOLUSD",1727361848850,6.46,154.8,154.74,6.4623]
["bitfinex","SOLUSD",1727361849167,0.1079898,154.82,154.73,6.4628]
["bitfinex","SOLUSD",1727361849468,6.4609,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727361849981,6.4612,154.77,154.72,16.1582]
["bitfinex","SOLUSD",1727361850272,6.4619,154.76,154.71,0.1402303]
["bitfinex","SOLUSD",1727361850460,6.4612,154.77,154.71,0.1402303]
["bitfinex","SOLUSD",1727361850661,16.2566898,154.82,154.71,0.1402303]
["bitfinex","SOLUSD",1727361850662,0.1079898,154.82,154.79,6.46]
["bitfinex","SOLUSD",1727361850847,0.1079898,154.82,154.78,16.1514]
["bitfinex","SOLUSD",1727361851051,0.1079898,154.82,154.78,23.90420089]
["bitfinex","SOLUSD",1727361851250,0.1079898,154.82,154.79,6.46]
["bitfinex","SOLUSD",1727361851557,0.1079898,154.82,154.78,22.6121]
["bitfinex","SOLUSD",1727361851866,0.1079898,154.82,154.78,16.1514]
["bitfinex","SOLUSD",1727361852451,0.2334798,154.82,154.75,16.155]
["bitfinex","SOLUSD",1727361852759,30.236884,154.8,154.75,16.155]
["bitfinex","SOLUSD",1727361852959,23.776884,154.8,154.75,16.155]
["bitfinex","SOLUSD",1727361853169,23.776884,154.8,154.75,22.6169]
["bitfinex","SOLUSD",1727361853343,30.236784,154.8,154.75,16.155]
["bitfinex","SOLUSD",1727361853558,30.236784,154.8,154.73,6.4627]
["bitfinex","SOLUSD",1727361853559,6.4607,154.79,154.73,6.4627]
["bitfinex","SOLUSD",1727361853879,30.363074,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1727361854081,0.12549,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1727361854262,0.12549,154.79,154.75,6.462]
["bitfinex","SOLUSD",1727361854467,0.1079898,154.82,154.76,1.29221423]
["bitfinex","SOLUSD",1727361854769,23.776884,154.8,154.76,16.1539]
["bitfinex","SOLUSD",1727361854971,23.776884,154.8,154.76,22.6155]
["bitfinex","SOLUSD",1727361855758,6.8180698,154.82,154.77,7.75322906]
["bitfinex","SOLUSD",1727361856094,0.1079898,154.82,154.8,6.4599]
["bitfinex","SOLUSD",1727361856394,0.1079898,154.82,154.79,1.29184405]
["bitfinex","SOLUSD",1727361856552,0.1079898,154.82,154.79,7.75213752]
["bitfinex","SOLUSD",1727361856757,0.1079898,154.82,154.8,6.4598]
["bitfinex","SOLUSD",1727361857082,0.1079898,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1727361858376,0.1079898,154.82,154.78,16.151]
["bitfinex","SOLUSD",1727361858582,6.5673898,154.82,154.78,16.151]
["bitfinex","SOLUSD",1727361858769,23.776884,154.81,154.78,16.151]
["bitfinex","SOLUSD",1727361858965,6.4604,154.79,154.75,6.4617]
["bitfinex","SOLUSD",1727361859286,23.776884,154.81,154.73,6.4628]
["bitfinex","SOLUSD",1727361859287,6.4612,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1727361859578,23.776884,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1727361860495,30.238084,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1727361860792,6.462,154.75,154.71,22.7626303]
["bitfinex","SOLUSD",1727361861791,6.4617,154.76,154.72,1.29245474]
["bitfinex","SOLUSD",1727361862080,6.4617,154.76,154.71,22.7625303]
["bitfinex","SOLUSD",1727361862296,23.776884,154.75,154.71,22.7625303]
["bitfinex","SOLUSD",1727361862470,6.4626,154.74,154.71,0.1402303]
["bitfinex","SOLUSD",1727361862672,0.25098,154.76,154.71,0.1402303]
["bitfinex","SOLUSD",1727361862991,6.58799,154.74,154.71,0.1402303]
["bitfinex","SOLUSD",1727361863662,0.12549,154.74,154.71,0.1402303]
["bitfinex","SOLUSD",1727361863864,0.12549,154.76,154.71,0.1402303]
["bitfinex","SOLUSD",1727361864063,6.4621,154.75,154.71,0.1402303]
["bitfinex","SOLUSD",1727361864286,6.4621,154.75,154.71,1.43275908]
["bitfinex","SOLUSD",1727361864596,0.12549,154.73,154.71,0.1402303]
["bitfinex","SOLUSD",1727361864845,0.25098,154.73,154.71,0.1402303]
["bitfinex","SOLUSD",1727361865085,30.491064,154.72,154.71,0.1402303]
["bitfinex","SOLUSD",1727361869272,30.491064,154.72,154.65,0.3241018]
["bitfinex","SOLUSD",1727361869273,6.59119,154.66,154.65,0.3241018]
["bitfinex","SOLUSD",1727361869472,30.493564,154.66,154.65,0.3241018]
["bitfinex","SOLUSD",1727361871170,30.242584,154.66,154.65,0.3241018]
["bitfinex","SOLUSD",1727361871891,23.776884,154.66,154.65,0.3241018]
["bitfinex","SOLUSD",1727361872066,6.4652,154.68,154.65,0.3241018]
["bitfinex","SOLUSD",1727361874601,33.4333071,154.77,154.65,0.3241018]
["bitfinex","SOLUSD",1727361874602,22.92262912,154.75,154.67,6.465]
["bitfinex","SOLUSD",1727361874898,16.1554,154.75,154.67,6.465]
["bitfinex","SOLUSD",1727361875198,6.4657,154.66,154.65,0.3241018]
["bitfinex","SOLUSD",1727361876205,30.242584,154.66,154.65,0.3241018]
["bitfinex","SOLUSD",1727361876703,23.776884,154.66,154.65,0.3241018]
["bitfinex","SOLUSD",1727361877405,20.0,154.73,154.65,0.3241018]
["bitfinex","SOLUSD",1727361877699,6.4646,154.69,154.65,0.3241018]
["bitfinex","SOLUSD",1727361877893,6.4653,154.67,154.65,0.3241018]
["bitfinex","SOLUSD",1727361878409,20.0,154.71,154.65,0.3241018]
["bitfinex","SOLUSD",1727361878900,30.242584,154.66,154.65,0.3241018]
["bitfinex","SOLUSD",1727361879699,82.3148,154.73,154.65,0.3241018]
["bitfinex","SOLUSD",1727361879700,2.592553,154.74,154.65,0.3241018]
["bitfinex","SOLUSD",1727361880076,6.4636,154.72,154.65,0.3241018]
["bitfinex","SOLUSD",1727361880275,6.4636,154.72,154.66,1.29285951]
["bitfinex","SOLUSD",1727361880978,6.4625,154.74,154.66,7.75825951]
["bitfinex","SOLUSD",1727361881475,12.7219,154.77,154.68,35.38729429]
["bitfinex","SOLUSD",1727361881476,6.462,154.75,154.68,35.38729429]
["bitfinex","SOLUSD",1727361881700,6.4617,154.76,154.69,1.29259376]
["bitfinex","SOLUSD",1727361881997,6.4621,154.75,154.68,35.38729429]
["bitfinex","SOLUSD",1727361882382,16.1515,154.79,154.67,39.5651]
["bitfinex","SOLUSD",1727361882579,66.1515,154.79,154.67,33.0999]
["bitfinex","SOLUSD",1727361882895,50.0,154.77,154.67,33.0999]
["bitfinex","SOLUSD",1727361883087,20.0,154.76,154.65,12.9796018]
["bitfinex","SOLUSD",1727361883294,6.4645,154.7,154.65,0.3241018]
["bitfinex","SOLUSD",1727361883486,6.4642,154.7,154.65,0.3241018]
["bitfinex","SOLUSD",1727361883690,23.776884,154.69,154.65,0.3241018]
["bitfinex","SOLUSD",1727361884086,23.902374,154.7,154.65,0.3241018]
["bitfinex","SOLUSD",1727361884292,23.776884,154.69,154.65,0.3241018]
["bitfinex","SOLUSD",1727361884706,6.4654,154.67,154.65,0.3241018]
["bitfinex","SOLUSD",1727361885792,23.776884,154.67,154.65,0.3241018]
["bitfinex","SOLUSD",1727361886505,30.242384,154.67,154.65,0.3241018]
["bitfinex","SOLUSD",1727361887204,30.368074,154.66,154.65,0.3241018]
["bitfinex","SOLUSD",1727361888704,30.493564,154.66,154.65,0.3241018]
["bitfinex","SOLUSD",1727361890998,15.30225471,154.73,154.66,43.2157]
["bitfinex","SOLUSD",1727361891312,50.0,154.86,154.72,35.38729429]
["bitfinex","SOLUSD",1727361891485,6.4595,154.81,154.73,6.4628]
["bitfinex","SOLUSD",1727361891682,16.3907201,154.87,154.74,1.29206873]
["bitfinex","SOLUSD",1727361891987,6.4586,154.84,154.75,6.462]
["bitfinex","SOLUSD",1727361892192,6.4586,154.84,154.76,1.2920663]
["bitfinex","SOLUSD",1727361892697,6.4578,154.85,154.76,7.7532663]
["bitfinex","SOLUSD",1727361892884,6.4578,154.85,154.77,6.4611]
["bitfinex","SOLUSD",1727361893080,0.2482201,154.87,154.78,1.29190845]
["bitfinex","SOLUSD",1727361893280,6.4574,154.86,154.78,1.29190845]
["bitfinex","SOLUSD",1727361893800,6.4579,154.85,154.78,1.29190845]
["bitfinex","SOLUSD",1727361894013,6.4583,154.84,154.76,35.38729429]
["bitfinex","SOLUSD",1727361894882,0.2482201,154.87,154.79,35.38729429]
["bitfinex","SOLUSD",1727361895091,0.2482201,154.87,154.8,1.29168915]
["bitfinex","SOLUSD",1727361895396,0.2482201,154.87,154.8,16.1494]
["bitfinex","SOLUSD",1727361896401,0.2482201,154.87,154.81,57.35514645]
["bitfinex","SOLUSD",1727361896911,0.2482201,154.87,154.81,58.64671973]
["bitfinex","SOLUSD",1727361897204,0.2482201,154.87,154.81,57.35514645]
["bitfinex","SOLUSD",1727361897396,6.4574,154.86,154.81,57.35514645]
["bitfinex","SOLUSD",1727361897595,6.4574,154.86,154.79,23.776884]
["bitfinex","SOLUSD",1727361897800,0.2482201,154.87,154.81,87.59153045]
["bitfinex","SOLUSD",1727361898703,0.2482201,154.87,154.81,57.35514645]
["bitfinex","SOLUSD",1727361898907,6.4574,154.86,154.8,12.5454]
["bitfinex","SOLUSD",1727361899283,0.2482201,154.87,154.8,12.5454]
["bitfinex","SOLUSD",1727361899606,0.2482201,154.87,154.81,1.29167848]
["bitfinex","SOLUSD",1727361899607,6.7052201,154.87,154.81,1.29167848]
["bitfinex","SOLUSD",1727361899785,6.4574,154.86,154.8,12.5454]
["bitfinex","SOLUSD",1727361899985,6.4574,154.86,154.81,1.29170319]
["bitfinex","SOLUSD",1727361900388,0.2482201,154.87,154.81,82.54922364]
["bitfinex","SOLUSD",1727361900628,0.2482201,154.87,154.86,30.234284]
["bitfinex","SOLUSD",1727361900907,0.2482201,154.87,154.86,87.58943045]
["bitfinex","SOLUSD",1727361901206,0.2482201,154.87,154.86,88.88047561]
["bitfinex","SOLUSD",1727361901511,0.2482201,154.87,154.86,82.42307561]
["bitfinex","SOLUSD",1727361901712,0.2482201,154.87,154.86,88.88047561]
["bitfinex","SOLUSD",1727361901890,0.2482201,154.87,154.86,31.52532916]
["bitfinex","SOLUSD",1727361902098,0.2482201,154.87,154.86,81.13203045]
["bitfinex","SOLUSD",1727361902292,0.2482201,154.87,154.86,57.35514645]
["bitfinex","SOLUSD",1727361902514,0.2482201,154.87,154.84,43.776884]
["bitfinex","SOLUSD",1727361902811,0.2482201,154.87,154.84,23.776884]
["bitfinex","SOLUSD",1727361903221,0.2482201,154.87,154.83,57.35514645]
["bitfinex","SOLUSD",1727361903397,0.2482201,154.87,154.84,1.29127726]
["bitfinex","SOLUSD",1727361903798,0.2482201,154.87,154.85,23.776884]
["bitfinex","SOLUSD",1727361904018,0.2482201,154.87,154.86,88.88053708]
["bitfinex","SOLUSD",1727361904412,0.2482201,154.87,154.86,82.42313708]
["bitfinex","SOLUSD",1727361904607,0.2482201,154.87,154.83,57.35514645]
["bitfinex","SOLUSD",1727361904810,0.2482201,154.87,154.84,25.06811062]
["bitfinex","SOLUSD",1727361905225,0.2482201,154.87,154.83,57.35514645]
["bitfinex","SOLUSD",1727361905530,0.2482201,154.87,154.8,92.50934645]
["bitfinex","SOLUSD",1727361905728,6.7052201,154.87,154.8,86.04944645]
["bitfinex","SOLUSD",1727361905941,0.25098,154.86,154.77,90.64104645]
["bitfinex","SOLUSD",1727361906302,6.4588,154.83,154.77,33.2859]
["bitfinex","SOLUSD",1727361906531,6.4592,154.82,154.76,12.567]
["bitfinex","SOLUSD",1727361906827,6.4591,154.82,154.76,12.567]
["bitfinex","SOLUSD",1727361907216,6.4586,154.84,154.77,1.29188908]
["bitfinex","SOLUSD",1727361907423,0.25098,154.86,154.76,12.567]
["bitfinex","SOLUSD",1727361907725,0.25098,154.86,154.74,79.97334645]
["bitfinex","SOLUSD",1727361907726,6.4595,154.81,154.74,79.97334645]
["bitfinex","SOLUSD",1727361907904,6.4591,154.82,154.75,1.29190359]
["bitfinex","SOLUSD",1727361908110,6.4591,154.82,154.74,79.97334645]
["bitfinex","SOLUSD",1727361908330,6.4601,154.8,154.74,57.35514645]
["bitfinex","SOLUSD",1727361908510,0.25098,154.86,154.75,17.44628096]
["bitfinex","SOLUSD",1727361908715,6.4612,154.77,154.7,6.464]
["bitfinex","SOLUSD",1727361908936,6.4607,154.79,154.71,6.7118201]
["bitfinex","SOLUSD",1727361909124,6.4594,154.82,154.72,58.64726428]
["bitfinex","SOLUSD",1727361909420,0.2482201,154.87,154.75,57.35514645]
["bitfinex","SOLUSD",1727361909625,0.2482201,154.87,154.78,57.35514645]
["bitfinex","SOLUSD",1727361909814,0.2482201,154.87,154.81,63.81454645]
["bitfinex","SOLUSD",1727361910020,0.2482201,154.87,154.83,23.776884]
["bitfinex","SOLUSD",1727361910242,0.2482201,154.87,154.82,39.924184]
["bitfinex","SOLUSD",1727361910545,0.2482201,154.87,154.84,81.13203045]
["bitfinex","SOLUSD",1727361911133,0.2482201,154.87,154.83,23.776884]
["bitfinex","SOLUSD",1727361911342,0.2482201,154.87,154.81,57.35514645]
["bitfinex","SOLUSD",1727361911726,0.2482201,154.87,154.82,23.776884]
["bitfinex","SOLUSD",1727361911925,0.2482201,154.87,154.79,12.0168]
["bitfinex","SOLUSD",1727361912632,6.4579,154.85,154.78,57.35514645]
["bitfinex","SOLUSD",1727361912937,6.4583,154.84,154.77,20.0]
["bitfinex","SOLUSD",1727361913119,6.4583,154.84,154.76,37.3453]
["bitfinex","SOLUSD",1727361914041,0.2482201,154.87,154.75,13.1806]
["bitfinex","SOLUSD",1727361914042,6.4591,154.82,154.75,13.1806]
["bitfinex","SOLUSD",1727361914426,31.19068,154.86,154.75,13.1806]
["bitfinex","SOLUSD",1727361914931,47.33518,154.86,154.72,57.35514645]
["bitfinex","SOLUSD",1727361915128,6.4605,154.79,154.72,57.35514645]
["bitfinex","SOLUSD",1727361915520,6.46,154.8,154.72,63.81834645]
["bitfinex","SOLUSD",1727361916218,6.46,154.8,154.74,23.776884]
["bitfinex","SOLUSD",1727361916850,0.25098,154.85,154.76,23.776884]
["bitfinex","SOLUSD",1727361917020,0.25098,154.85,154.74,23.776884]
["bitfinex","SOLUSD",1727361917021,0.25098,154.85,154.77,1.29189524]
["bitfinex","SOLUSD",1727361917335,6.4591,154.82,154.77,1.29189524]
["bitfinex","SOLUSD",1727361917539,6.4591,154.82,154.74,30.239184]
["bitfinex","SOLUSD",1727361917740,6.4595,154.81,154.74,23.776884]
["bitfinex","SOLUSD",1727361918039,6.4591,154.82,154.74,30.238984]
["bitfinex","SOLUSD",1727361918549,37.3972,154.86,154.78,30.237484]
["bitfinex","SOLUSD",1727361918842,6.7052201,154.87,154.8,59.1069245]
["bitfinex","SOLUSD",1727361919048,6.7052201,154.87,154.81,1.29149965]
["bitfinex","SOLUSD",1727361919348,6.7052201,154.87,154.8,59.1069245]
["bitfinex","SOLUSD",1727361920848,0.2482201,154.87,154.81,1.29150115]
["bitfinex","SOLUSD",1727361921047,0.2482201,154.87,154.82,23.776884]
["bitfinex","SOLUSD",1727361921247,0.2482201,154.87,154.83,35.3300405]
["bitfinex","SOLUSD",1727361921422,0.2482201,154.87,154.81,12.018]
["bitfinex","SOLUSD",1727361921623,0.2482201,154.87,154.82,23.776884]
["bitfinex","SOLUSD",1727361922046,0.2482201,154.87,154.81,18.4775]
["bitfinex","SOLUSD",1727361922047,6.7053201,154.87,154.81,12.018]
["bitfinex","SOLUSD",1727361922231,6.4579,154.85,154.81,23.776884]
["bitfinex","SOLUSD",1727361922433,6.4583,154.84,154.78,23.776884]
["bitfinex","SOLUSD",1727361922632,0.2482201,154.87,154.78,23.776884]
["bitfinex","SOLUSD",1727361922828,6.4588,154.83,154.77,35.3300405]
["bitfinex","SOLUSD",1727361923035,6.4582,154.85,154.77,35.3300405]
["bitfinex","SOLUSD",1727361923561,0.2482201,154.87,154.82,6.459]
["bitfinex","SOLUSD",1727361923761,0.2482201,154.87,154.81,16.148]
["bitfinex","SOLUSD",1727361923935,0.2482201,154.87,154.82,23.776884]
["bitfinex","SOLUSD",1727361924129,6.7053201,154.87,154.81,23.776884]
["bitfinex","SOLUSD",1727361924330,0.2482201,154.87,154.81,23.776884]
["bitfinex","SOLUSD",1727361924628,6.4577,154.86,154.81,23.776884]
["bitfinex","SOLUSD",1727361924821,6.4582,154.84,154.78,36.1515]
["bitfinex","SOLUSD",1727361925027,6.4582,154.84,154.77,41.7911405]
["bitfinex","SOLUSD",1727361925255,6.4582,154.84,154.76,12.3945]
["bitfinex","SOLUSD",1727361925256,6.4591,154.82,154.76,12.3945]
["bitfinex","SOLUSD",1727361925460,6.4591,154.82,154.75,22.6166]
["bitfinex","SOLUSD",1727361925461,6.4597,154.81,154.74,41.7924405]
["bitfinex","SOLUSD",1727361926336,12.93818,154.86,154.75,6.4619]
["bitfinex","SOLUSD",1727361926537,6.4578,154.86,154.77,35.3300405]
["bitfinex","SOLUSD",1727361926745,6.7052201,154.87,154.8,6.4599]
["bitfinex","SOLUSD",1727361926940,0.2482201,154.87,154.81,1.29148194]
["bitfinex","SOLUSD",1727361927135,6.4577,154.86,154.81,23.776884]
["bitfinex","SOLUSD",1727361927347,0.2482201,154.87,154.78,0.12549]
["bitfinex","SOLUSD",1727361927654,6.4584,154.84,154.78,43.902374]
["bitfinex","SOLUSD",1727361927864,6.4584,154.84,154.72,67.6454405]
["bitfinex","SOLUSD",1727361927865,0.25098,154.86,154.76,23.776884]
["bitfinex","SOLUSD",1727361928039,6.4599,154.8,154.73,6.4628]
["bitfinex","SOLUSD",1727361928231,6.4599,154.8,154.74,20.0]
["bitfinex","SOLUSD",1727361928857,0.12549,154.83,154.74,6.4621]
["bitfinex","SOLUSD",1727361929057,6.4587,154.83,154.76,6.4615]
["bitfinex","SOLUSD",1727361929353,6.4587,154.83,154.77,1.29184678]
["bitfinex","SOLUSD",1727361929554,0.12549,154.86,154.73,16.1564]
["bitfinex","SOLUSD",1727361929555,0.25098,154.84,154.73,16.1564]
["bitfinex","SOLUSD",1727361929748,6.4604,154.79,154.72,6.463]
["bitfinex","SOLUSD",1727361930255,12.4786,154.81,154.71,42.0418606]
["bitfinex","SOLUSD",1727361930444,6.4604,154.79,154.71,42.0418606]
["bitfinex","SOLUSD",1727361930943,6.4596,154.81,154.74,35.3300405]
["bitfinex","SOLUSD",1727361931151,12.4786,154.85,154.76,16.1534]
["bitfinex","SOLUSD",1727361931465,6.4582,154.84,154.77,7.75282853]
["bitfinex","SOLUSD",1727361931632,6.4582,154.84,154.77,1.29172853]
["bitfinex","SOLUSD",1727361932536,18.9367,154.85,154.78,23.776884]
["bitfinex","SOLUSD",1727361932965,12.4786,154.85,154.77,23.776884]
["bitfinex","SOLUSD",1727361933264,6.4594,154.82,154.76,23.902374]
["bitfinex","SOLUSD",1727361933837,12.4786,154.85,154.77,1.29178471]
["bitfinex","SOLUSD",1727361934039,18.9364,154.85,154.78,30.362974]
["bitfinex","SOLUSD",1727361934233,0.2482201,154.87,154.8,23.776884]
["bitfinex","SOLUSD",1727361934457,0.2482201,154.87,154.83,23.776884]
["bitfinex","SOLUSD",1727361934657,0.2482201,154.87,154.83,30.235484]
["bitfinex","SOLUSD",1727361934838,0.2482201,154.87,154.83,23.776884]
["bitfinex","SOLUSD",1727361936558,0.2482201,154.87,154.85,23.776884]
["bitfinex","SOLUSD",1727361936759,0.2482201,154.87,154.86,31.65086665]
["bitfinex","SOLUSD",1727361937342,0.2482201,154.87,154.86,25.06777137]
["bitfinex","SOLUSD",1727361937542,0.2482201,154.87,154.86,31.65072434]
["bitfinex","SOLUSD",1727361937765,0.2482201,154.87,154.86,31.77621434]
["bitfinex","SOLUSD",1727361937969,0.3620767,154.92,154.9,23.776884]
["bitfinex","SOLUSD",1727361938136,0.3620767,154.92,154.91,25.0675574]
["bitfinex","SOLUSD",1727361938341,0.3620767,154.92,154.91,23.776884]
["bitfinex","SOLUSD",1727361938869,0.3620767,154.92,154.9,23.776884]
["bitfinex","SOLUSD",1727361939948,0.3620767,154.92,154.9,25.06755771]
["bitfinex","SOLUSD",1727361940974,0.3620767,154.92,154.9,23.776884]
["bitfinex","SOLUSD",1727361941658,0.3620767,154.92,154.91,25.0675895]
["bitfinex","SOLUSD",1727361941869,0.3620767,154.92,154.91,23.776884]
["bitfinex","SOLUSD",1727361942164,0.3620767,154.92,154.87,20.0]
["bitfinex","SOLUSD",1727361943060,0.3620767,154.92,154.88,7.74746929]
["bitfinex","SOLUSD",1727361944445,0.3620767,154.92,154.9,23.776884]
["bitfinex","SOLUSD",1727361944865,0.3620767,154.92,154.91,23.902374]
["bitfinex","SOLUSD",1727361945349,0.3620767,154.92,154.9,23.776884]
["bitfinex","SOLUSD",1727361945762,0.3620767,154.92,154.89,57.9260405]
["bitfinex","SOLUSD",1727361945763,0.3620767,154.92,154.91,31.77373938]
["bitfinex","SOLUSD",1727361946382,0.3620767,154.92,154.89,51.4699405]
["bitfinex","SOLUSD",1727361946383,0.3241018,154.97,154.96,23.776884]
["bitfinex","SOLUSD",1727361946670,0.3241018,154.97,154.96,31.52024304]
["bitfinex","SOLUSD",1727361946845,0.3620767,155.02,154.98,23.776884]
["bitfinex","SOLUSD",1727361947052,0.3620767,155.02,154.96,30.229884]
["bitfinex","SOLUSD",1727361947258,0.3620767,155.02,154.96,23.776884]
["bitfinex","SOLUSD",1727361947459,0.3620767,155.02,154.96,30.230084]
["bitfinex","SOLUSD",1727361947773,0.3620767,155.02,154.98,23.776884]
["bitfinex","SOLUSD",1727361947971,0.3620767,155.02,154.99,1.29007868]
["bitfinex","SOLUSD",1727361948147,0.3620767,155.02,155.0,23.776884]
["bitfinex","SOLUSD",1727361948354,0.3620767,155.02,155.01,1.28991314]
["bitfinex","SOLUSD",1727361948656,0.3620767,155.02,154.95,71.4637405]
["bitfinex","SOLUSD",1727361948850,0.3620767,155.02,154.96,23.902374]
["bitfinex","SOLUSD",1727361949053,0.3620767,155.02,154.96,23.776884]
["bitfinex","SOLUSD",1727361949253,6.8129767,155.02,154.96,23.776884]
["bitfinex","SOLUSD",1727361949477,6.8128767,155.02,154.96,23.776884]
["bitfinex","SOLUSD",1727361949774,6.8128767,155.02,154.97,1.29020113]
["bitfinex","SOLUSD",1727361949977,6.8128767,155.02,154.96,23.776884]
["bitfinex","SOLUSD",1727361950149,6.8128767,155.02,154.97,1.29015543]
["bitfinex","SOLUSD",1727361950351,0.3620767,155.02,154.97,1.29015543]
["bitfinex","SOLUSD",1727361950647,6.4516,155.01,154.97,1.29015543]
["bitfinex","SOLUSD",1727361950852,0.3620767,155.02,154.97,1.29015543]
["bitfinex","SOLUSD",1727361951076,6.8131767,155.02,154.97,1.29015543]
["bitfinex","SOLUSD",1727361951371,0.3620767,155.02,154.93,0.12549]
["bitfinex","SOLUSD",1727361951673,0.3620767,155.02,154.95,59.2324145]
["bitfinex","SOLUSD",1727361951850,0.3620767,155.02,154.96,1.2901591]
["bitfinex","SOLUSD",1727361952053,0.3620767,155.02,154.95,59.2324145]
["bitfinex","SOLUSD",1727361952277,0.3620767,155.02,154.95,59.1069245]
["bitfinex","SOLUSD",1727361952450,6.4512,155.01,154.96,1.29028802]
["bitfinex","SOLUSD",1727361952652,6.8128767,155.02,154.97,23.776884]
["bitfinex","SOLUSD",1727361952981,6.8128767,155.02,154.96,23.776884]
["bitfinex","SOLUSD",1727361953355,6.4513,155.01,154.97,1.29024199]
["bitfinex","SOLUSD",1727361953663,6.4513,155.01,154.96,23.776884]
["bitfinex","SOLUSD",1727361953858,0.3620767,155.02,154.96,30.230084]
["bitfinex","SOLUSD",1727361954058,6.8127767,155.02,154.96,30.230084]
["bitfinex","SOLUSD",1727361954259,0.3620767,155.02,154.96,23.776884]
["bitfinex","SOLUSD",1727361954458,6.4526,154.98,154.96,23.776884]
["bitfinex","SOLUSD",1727361954659,0.3620767,155.02,154.97,1.29036274]
["bitfinex","SOLUSD",1727361954864,6.4516,155.0,154.97,1.29036274]
["bitfinex","SOLUSD",1727361955382,6.4512,155.01,154.97,1.29036274]
["bitfinex","SOLUSD",1727361956573,0.3620767,155.02,154.98,1.29022501]
["bitfinex","SOLUSD",1727361956748,6.8128767,155.02,154.96,23.776884]
["bitfinex","SOLUSD",1727361956953,0.3620767,155.02,154.96,30.229884]
["bitfinex","SOLUSD",1727361957174,0.3620767,155.02,154.98,65.5590245]
["bitfinex","SOLUSD",1727361957480,0.3620767,155.02,155.0,23.776884]
["bitfinex","SOLUSD",1727361957684,0.3620767,155.02,155.01,25.19226456]
["bitfinex","SOLUSD",1727361958050,0.3620767,155.02,155.01,23.902374]
["bitfinex","SOLUSD",1727361958248,0.3620767,155.02,155.0,23.776884]
["bitfinex","SOLUSD",1727361958447,0.3620767,155.02,154.98,23.776884]
["bitfinex","SOLUSD",1727361958652,0.3620767,155.02,155.0,23.776884]
["bitfinex","SOLUSD",1727361959069,0.3620767,155.02,155.01,0.12549]
["bitfinex","SOLUSD",1727361959254,0.3620767,155.02,155.01,30.353474]
["bitfinex","SOLUSD",1727361959459,0.3241018,155.06,155.03,6.4502]
["bitfinex","SOLUSD",1727361959657,0.3241018,155.06,155.04,25.0664155]
["bitfinex","SOLUSD",1727361959877,0.3241018,155.06,155.04,23.776884]
["bitfinex","SOLUSD",1727361960071,0.3241018,155.06,155.03,35.3300405]
["bitfinex","SOLUSD",1727361960383,0.3241018,155.06,155.04,23.776884]
["bitfinex","SOLUSD",1727361961186,0.2058027,155.06,155.04,23.776884]
["bitfinex","SOLUSD",1727361961372,0.2583912,155.08,155.05,25.31730326]
["bitfinex","SOLUSD",1727361961683,0.1138566,155.11,155.05,25.31730326]
["bitfinex","SOLUSD",1727361961684,0.1138566,155.11,155.1,23.902374]
["bitfinex","SOLUSD",1727361961987,0.2583912,155.13,155.12,50.474464]
["bitfinex","SOLUSD",1727361962279,0.0758817,155.15,155.14,50.473564]
["bitfinex","SOLUSD",1727361962513,0.2583912,155.18,155.17,23.776884]
["bitfinex","SOLUSD",1727361962668,0.2583912,155.18,155.15,60.015274]
["bitfinex","SOLUSD",1727361963088,0.2583912,155.18,155.17,23.776884]
["bitfinex","SOLUSD",1727361963873,0.2583912,155.18,155.16,23.776884]
["bitfinex","SOLUSD",1727361965063,0.2583912,155.18,155.17,1.28865347]
["bitfinex","SOLUSD",1727361965291,0.2583912,155.18,155.16,23.776884]
["bitfinex","SOLUSD",1727361965499,0.2583912,155.18,155.12,35.3300405]
["bitfinex","SOLUSD",1727361965682,6.4446,155.17,155.13,1.28877883]
["bitfinex","SOLUSD",1727361965990,6.4445,155.17,155.13,1.28877883]
["bitfinex","SOLUSD",1727361966208,0.2583912,155.18,155.13,1.28877883]
["bitfinex","SOLUSD",1727361966394,0.2583912,155.18,155.12,35.3300405]
["bitfinex","SOLUSD",1727361966975,0.2583912,155.18,155.13,23.902374]
["bitfinex","SOLUSD",1727361967377,0.2583912,155.18,155.13,23.776884]
["bitfinex","SOLUSD",1727361967567,0.2583912,155.18,155.15,23.776884]
["bitfinex","SOLUSD",1727361967775,0.2583912,155.18,155.13,23.776884]
["bitfinex","SOLUSD",1727361968075,0.2583912,155.18,155.17,23.776884]
["bitfinex","SOLUSD",1727361970196,0.2583912,155.18,155.12,57.8921405]
["bitfinex","SOLUSD",1727361970402,6.4446,155.17,155.13,23.902374]
["bitfinex","SOLUSD",1727361970599,6.7026912,155.18,155.13,23.902374]
["bitfinex","SOLUSD",1727361971077,0.2583912,155.18,155.13,23.902374]
["bitfinex","SOLUSD",1727361971267,0.2583912,155.18,155.14,0.12549]
["bitfinex","SOLUSD",1727361971470,0.2583912,155.18,155.13,30.348074]
["bitfinex","SOLUSD",1727361972067,0.2583912,155.18,155.13,23.902374]
["bitfinex","SOLUSD",1727361972497,6.7027912,155.18,155.13,23.776884]
["bitfinex","SOLUSD",1727361972804,0.2583912,155.18,155.1,20.0]
["bitfinex","SOLUSD",1727361973175,6.4446,155.17,155.11,1.28884491]
["bitfinex","SOLUSD",1727361973487,6.4446,155.17,155.1,6.4473]
["bitfinex","SOLUSD",1727361973876,6.4449,155.16,155.09,57.8970405]
["bitfinex","SOLUSD",1727361974277,0.2583912,155.18,155.11,16.1167]
["bitfinex","SOLUSD",1727361974477,6.7025912,155.18,155.11,22.5634]
["bitfinex","SOLUSD",1727361975096,6.7025912,155.18,155.12,23.902374]
["bitfinex","SOLUSD",1727361975406,6.4445,155.17,155.12,23.902374]
["bitfinex","SOLUSD",1727361975702,6.4458,155.14,155.08,16.1203]
["bitfinex","SOLUSD",1727361975872,13.0228912,155.18,155.09,55.3300405]
["bitfinex","SOLUSD",1727361976074,13.0228912,155.18,155.1,16.1176]
["bitfinex","SOLUSD",1727361976397,0.2583912,155.18,155.12,51.4458405]
["bitfinex","SOLUSD",1727361976587,0.2583912,155.18,155.14,16.1136]
["bitfinex","SOLUSD",1727361976897,0.2583912,155.18,155.15,7.73380865]
["bitfinex","SOLUSD",1727361977102,0.2583912,155.18,155.17,30.472364]
["bitfinex","SOLUSD",1727361977278,0.2583912,155.18,155.17,51.76063951]
["bitfinex","SOLUSD",1727361977686,0.1138566,155.2,155.19,30.471564]
["bitfinex","SOLUSD",1727361977899,12.7639912,155.27,155.19,30.471564]
["bitfinex","SOLUSD",1727361977900,12.5056,155.27,155.2,24.027864]
["bitfinex","SOLUSD",1727361978114,31.4299,155.29,155.24,23.776884]
["bitfinex","SOLUSD",1727361978115,0.3321639,155.25,155.24,23.776884]
["bitfinex","SOLUSD",1727361979399,0.3321639,155.25,155.23,23.776884]
["bitfinex","SOLUSD",1727361979708,0.3321639,155.25,155.24,0.12549]
["bitfinex","SOLUSD",1727361979917,0.3321639,155.25,155.23,23.776884]
["bitfinex","SOLUSD",1727361980211,0.3321639,155.25,155.24,0.12549]
["bitfinex","SOLUSD",1727361980504,0.3321639,155.25,155.21,20.0]
["bitfinex","SOLUSD",1727361980894,0.3321639,155.25,155.22,35.3300405]
["bitfinex","SOLUSD",1727361981290,0.3321639,155.25,155.21,20.0]
["bitfinex","SOLUSD",1727361982194,0.3321639,155.25,155.23,16.105]
["bitfinex","SOLUSD",1727361982398,0.3321639,155.25,155.24,21.28757158]
["bitfinex","SOLUSD",1727361982597,0.3321639,155.25,155.24,50.469464]
["bitfinex","SOLUSD",1727361983093,0.3321639,155.25,155.24,51.75700243]
["bitfinex","SOLUSD",1727361983499,0.4973453,155.31,155.27,6.44]
["bitfinex","SOLUSD",1727361983700,0.4973453,155.31,155.28,25.31529115]
["bitfinex","SOLUSD",1727361983914,0.4973453,155.31,155.28,24.027864]
["bitfinex","SOLUSD",1727361984433,0.4973453,155.31,155.3,65.7970045]
["bitfinex","SOLUSD",1727361984723,0.4973453,155.31,155.3,59.2324145]
["bitfinex","SOLUSD",1727361985011,0.4973453,155.31,155.3,23.776884]
["bitfinex","SOLUSD",1727361985215,0.4973453,155.31,155.3,23.902374]
["bitfinex","SOLUSD",1727361985388,0.4973453,155.31,155.3,0.12549]
["bitfinex","SOLUSD",1727361986105,0.4973453,155.31,155.24,20.0]
["bitfinex","SOLUSD",1727361986302,6.44,155.28,155.22,51.4353405]
["bitfinex","SOLUSD",1727361986517,13.6743453,155.31,155.22,35.3300405]
["bitfinex","SOLUSD",1727361986810,6.4403,155.28,155.22,35.3300405]
["bitfinex","SOLUSD",1727361987206,32.275,155.29,155.19,64.5355405]
["bitfinex","SOLUSD",1727361987715,6.4405,155.27,155.19,64.5355405]
["bitfinex","SOLUSD",1727361988310,32.275,155.29,155.09,32.2393]
["bitfinex","SOLUSD",1727361988311,6.4432,155.21,155.09,32.2393]
["bitfinex","SOLUSD",1727361988514,6.4402,155.28,155.19,35.3300405]
["bitfinex","SOLUSD",1727361988821,6.4412,155.25,155.19,35.3300405]
["bitfinex","SOLUSD",1727361989415,6.4416,155.24,155.19,35.3300405]
["bitfinex","SOLUSD",1727361989619,6.4436,155.2,155.13,19.0531]
["bitfinex","SOLUSD",1727361989924,6.4428,155.22,155.14,6.4457]
["bitfinex","SOLUSD",1727361990089,16.1012,155.27,155.15,6.4453]
["bitfinex","SOLUSD",1727361990287,0.12549,155.26,155.13,22.5603]
["bitfinex","SOLUSD",1727361990489,46.3745,155.2,155.09,29.123]
["bitfinex","SOLUSD",1727361990716,6.4449,155.16,155.09,22.5661]
["bitfinex","SOLUSD",1727361990915,6.4449,155.16,155.09,22.5665]
["bitfinex","SOLUSD",1727361991091,46.3745,155.2,155.09,16.1187]
["bitfinex","SOLUSD",1727361991292,6.4456,155.15,155.09,16.1187]
["bitfinex","SOLUSD",1727361991718,46.3745,155.2,155.07,6.8320887]
["bitfinex","SOLUSD",1727361991719,6.4458,155.14,155.07,6.8320887]
["bitfinex","SOLUSD",1727361991999,6.4454,155.15,155.08,6.4482]
["bitfinex","SOLUSD",1727361992414,6.4454,155.15,155.07,0.3834887]
["bitfinex","SOLUSD",1727361992415,6.4459,155.14,155.07,0.3834887]
["bitfinex","SOLUSD",1727361992618,6.4462,155.13,155.07,0.3834887]
["bitfinex","SOLUSD",1727361992919,6.4465,155.13,155.07,0.3834887]
["bitfinex","SOLUSD",1727361993317,78.5924,155.2,155.07,6.8320887]
["bitfinex","SOLUSD",1727361993318,6.4459,155.14,155.07,6.8320887]
["bitfinex","SOLUSD",1727361994198,0.25098,155.18,155.08,0.12549]
["bitfinex","SOLUSD",1727361994404,0.12549,155.18,155.08,0.12549]
["bitfinex","SOLUSD",1727361994595,6.4462,155.13,155.07,0.3834887]
["bitfinex","SOLUSD",1727361994920,6.4454,155.15,155.08,7.73732594]
["bitfinex","SOLUSD",1727361995299,6.444,155.19,155.1,51.4480405]
["bitfinex","SOLUSD",1727361995495,52.8178,155.2,155.13,41.7760405]
["bitfinex","SOLUSD",1727361995716,46.3745,155.2,155.13,41.7760405]
["bitfinex","SOLUSD",1727361995894,6.4437,155.19,155.13,41.7760405]
["bitfinex","SOLUSD",1727361996095,52.818,155.2,155.14,23.902374]
["bitfinex","SOLUSD",1727361996302,46.3745,155.2,155.14,30.347974]
["bitfinex","SOLUSD",1727361996502,52.8179,155.2,155.14,23.902374]
["bitfinex","SOLUSD",1727361996703,46.3745,155.2,155.14,23.776884]
["bitfinex","SOLUSD",1727361997007,6.4449,155.16,155.12,23.776884]
["bitfinex","SOLUSD",1727361997322,6.445,155.16,155.12,0.12549]
["bitfinex","SOLUSD",1727361997716,46.3745,155.2,155.11,23.776884]
["bitfinex","SOLUSD",1727361997925,6.4475,155.1,155.07,0.3834887]
["bitfinex","SOLUSD",1727361998228,0.25098,155.19,155.07,0.3834887]
["bitfinex","SOLUSD",1727361998537,6.4465,155.13,155.07,0.3834887]
["bitfinex","SOLUSD",1727361998904,16.1104,155.18,155.07,16.5043887]
["bitfinex","SOLUSD",1727361999214,6.4446,155.17,155.11,6.4469]
["bitfinex","SOLUSD",1727361999409,6.4438,155.19,155.12,1.28885878]
["bitfinex","SOLUSD",1727361999620,6.4438,155.19,155.12,7.73535878]
["bitfinex","SOLUSD",1727361999921,52.8178,155.2,155.15,23.902374]
["bitfinex","SOLUSD",1727362000133,6.4438,155.19,155.15,23.776884]
["bitfinex","SOLUSD",1727362000304,6.4438,155.19,155.14,23.902374]
["bitfinex","SOLUSD",1727362000735,46.3745,155.2,155.16,23.776884]
["bitfinex","SOLUSD",1727362000736,39.6095,155.2,155.16,23.776884]
["bitfinex","SOLUSD",1727362000898,39.6095,155.2,155.17,1.28863977]
["bitfinex","SOLUSD",1727362001628,39.6095,155.2,155.15,23.776884]
["bitfinex","SOLUSD",1727362002033,44.9877,155.24,155.17,23.776884]
["bitfinex","SOLUSD",1727362002207,44.9877,155.24,155.19,23.902374]
["bitfinex","SOLUSD",1727362002723,44.9877,155.24,155.18,23.902374]
["bitfinex","SOLUSD",1727362002911,6.4421,155.23,155.18,23.902374]
["bitfinex","SOLUSD",1727362003111,6.4421,155.23,155.18,0.12549]
["bitfinex","SOLUSD",1727362003744,6.4428,155.22,155.17,23.776884]
["bitfinex","SOLUSD",1727362004231,6.4433,155.2,155.17,23.776884]
["bitfinex","SOLUSD",1727362004434,61.0919,155.24,155.1,63.5975405]
["bitfinex","SOLUSD",1727362004632,0.12549,155.23,155.11,6.447]
["bitfinex","SOLUSD",1727362004938,6.444,155.19,155.12,6.4465]
["bitfinex","SOLUSD",1727362005142,0.12549,155.23,155.12,6.4465]
["bitfinex","SOLUSD",1727362005312,6.4442,155.18,155.12,6.4465]
["bitfinex","SOLUSD",1727362005635,0.12549,155.23,155.11,6.4469]
["bitfinex","SOLUSD",1727362005636,6.4445,155.17,155.11,6.4469]
["bitfinex","SOLUSD",1727362005828,6.4445,155.17,155.12,20.0]
["bitfinex","SOLUSD",1727362006131,6.4445,155.17,155.13,1.28883019]
["bitfinex","SOLUSD",1727362006353,6.4445,155.17,155.11,26.447]
["bitfinex","SOLUSD",1727362006913,6.4441,155.18,155.12,30.474364]
["bitfinex","SOLUSD",1727362007117,16.1068,155.22,155.13,6.446]
["bitfinex","SOLUSD",1727362007118,6.4437,155.19,155.13,6.446]
["bitfinex","SOLUSD",1727362007417,44.9877,155.24,155.13,6.446]
["bitfinex","SOLUSD",1727362007418,6.4434,155.2,155.14,30.347974]
["bitfinex","SOLUSD",1727362007615,44.9877,155.24,155.15,1.28860612]
["bitfinex","SOLUSD",1727362007836,6.4433,155.2,155.16,23.776884]
["bitfinex","SOLUSD",1727362008138,44.9877,155.24,155.16,23.776884]
["bitfinex","SOLUSD",1727362008139,6.4429,155.21,155.16,23.776884]
["bitfinex","SOLUSD",1727362008341,44.9877,155.24,155.18,23.776884]
["bitfinex","SOLUSD",1727362008520,6.4429,155.21,155.18,23.776884]
["bitfinex","SOLUSD",1727362008839,6.4429,155.21,155.17,23.902374]
["bitfinex","SOLUSD",1727362009222,6.4429,155.21,155.14,12.5179]
["bitfinex","SOLUSD",1727362009223,0.4973453,155.31,155.27,44.027864]
["bitfinex","SOLUSD",1727362009420,0.4973453,155.31,155.29,65.6719145]
["bitfinex","SOLUSD",1727362009615,0.4973453,155.31,155.3,6.56459]
["bitfinex","SOLUSD",1727362009942,0.4973453,155.31,155.3,31.62875361]
["bitfinex","SOLUSD",1727362010254,0.4973453,155.31,155.3,23.902374]
["bitfinex","SOLUSD",1727362010540,0.4973453,155.31,155.3,30.341474]
["bitfinex","SOLUSD",1727362010741,0.4973453,155.31,155.3,31.6287774]
["bitfinex","SOLUSD",1727362010938,0.4973453,155.31,155.3,1.28730087]
["bitfinex","SOLUSD",1727362011256,0.4973453,155.31,155.25,20.0]
["bitfinex","SOLUSD",1727362011621,0.4973453,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1727362012245,0.4973453,155.31,155.26,23.776884]
["bitfinex","SOLUSD",1727362012626,6.4393,155.3,155.26,23.776884]
["bitfinex","SOLUSD",1727362012938,0.4973453,155.31,155.26,23.776884]
["bitfinex","SOLUSD",1727362013745,6.9360453,155.31,155.26,23.776884]
["bitfinex","SOLUSD",1727362014034,0.4973453,155.31,155.28,23.776884]
["bitfinex","SOLUSD",1727362014546,0.4973453,155.31,155.26,0.12549]
["bitfinex","SOLUSD",1727362014726,0.4973453,155.31,155.26,23.776884]
["bitfinex","SOLUSD",1727362015252,6.9360453,155.31,155.26,23.776884]
["bitfinex","SOLUSD",1727362015951,246.4530157,155.53,155.41,19.66098]
["bitfinex","SOLUSD",1727362016263,645.2,155.61,155.5,35.3300405]
["bitfinex","SOLUSD",1727362016264,0.3772606,155.59,155.5,35.3300405]
["bitfinex","SOLUSD",1727362016427,0.3772606,155.59,155.47,35.3300405]
["bitfinex","SOLUSD",1727362016627,0.3772606,155.59,155.46,23.776884]
["bitfinex","SOLUSD",1727362017131,0.3772606,155.59,155.45,16.0815]
["bitfinex","SOLUSD",1727362017132,50.3772606,155.59,155.45,16.0815]
["bitfinex","SOLUSD",1727362017547,0.3772606,155.59,155.47,23.776884]
["bitfinex","SOLUSD",1727362017848,0.3772606,155.59,155.46,1.28618115]
["bitfinex","SOLUSD",1727362017849,0.3772606,155.59,155.48,1.28602263]
["bitfinex","SOLUSD",1727362018052,0.3772606,155.59,155.49,1.2860219]
["bitfinex","SOLUSD",1727362018258,6.4294,155.54,155.44,41.7631405]
["bitfinex","SOLUSD",1727362018548,0.3772606,155.59,155.44,6.4331]
["bitfinex","SOLUSD",1727362018743,50.0,155.58,155.44,6.4331]
["bitfinex","SOLUSD",1727362019145,6.4301,155.52,155.42,56.90420392]
["bitfinex","SOLUSD",1727362019346,6.4301,155.52,155.43,23.776884]
["bitfinex","SOLUSD",1727362019655,6.4237,155.68,155.58,6.4272]
["bitfinex","SOLUSD",1727362019955,6.4243,155.66,155.58,6.4274]
["bitfinex","SOLUSD",1727362020139,6.426,155.62,155.53,6.4294]
["bitfinex","SOLUSD",1727362020333,16.1325817,155.7,155.54,1.28550475]
["bitfinex","SOLUSD",1727362020334,48.06007883,155.65,155.54,1.28550475]
["bitfinex","SOLUSD",1727362020654,6.9811108,155.67,155.58,6.4273]
["bitfinex","SOLUSD",1727362020858,0.5571108,155.67,155.57,20.0]
["bitfinex","SOLUSD",1727362021046,0.5571108,155.67,155.59,16.0676]
["bitfinex","SOLUSD",1727362021344,6.9810108,155.67,155.59,22.4945]
["bitfinex","SOLUSD",1727362021747,6.9810108,155.67,155.59,16.0676]
["bitfinex","SOLUSD",1727362021948,6.9810108,155.67,155.55,20.0]
["bitfinex","SOLUSD",1727362021949,20.5571108,155.67,155.55,20.0]
["bitfinex","SOLUSD",1727362022162,6.4261,155.62,155.53,26.4294]
["bitfinex","SOLUSD",1727362022538,6.4261,155.62,155.54,6.429]
["bitfinex","SOLUSD",1727362022862,6.4261,155.62,155.55,20.0]
["bitfinex","SOLUSD",1727362023360,6.4245,155.66,155.56,63.33240392]
["bitfinex","SOLUSD",1727362023555,6.4256,155.63,155.54,26.4291]
["bitfinex","SOLUSD",1727362024161,0.5571108,155.67,155.55,1.28531665]
["bitfinex","SOLUSD",1727362024356,6.4268,155.6,155.52,56.90420392]
["bitfinex","SOLUSD",1727362024559,6.4268,155.6,155.49,16.0781]
["bitfinex","SOLUSD",1727362024560,6.427,155.6,155.49,72.98230392]
["bitfinex","SOLUSD",1727362024763,6.4261,155.62,155.55,56.90420392]
["bitfinex","SOLUSD",1727362025062,6.4256,155.63,155.56,1.28532465]
["bitfinex","SOLUSD",1727362025440,20.5571108,155.67,155.56,1.28532465]
["bitfinex","SOLUSD",1727362025638,6.4249,155.65,155.56,7.71342465]
["bitfinex","SOLUSD",1727362025945,0.12549,155.66,155.58,56.90420392]
["bitfinex","SOLUSD",1727362026281,6.4253,155.64,155.58,56.90420392]
["bitfinex","SOLUSD",1727362026434,6.4245,155.66,155.59,1.2852066]
["bitfinex","SOLUSD",1727362026853,6.4247,155.65,155.59,1.2852066]
["bitfinex","SOLUSD",1727362027147,0.5571108,155.67,155.56,20.0]
["bitfinex","SOLUSD",1727362027463,6.4256,155.63,155.56,20.0]
["bitfinex","SOLUSD",1727362028050,6.4256,155.63,155.55,63.33280392]
["bitfinex","SOLUSD",1727362028655,0.5571108,155.67,155.58,56.90420392]
["bitfinex","SOLUSD",1727362028656,6.4247,155.65,155.58,56.90420392]
["bitfinex","SOLUSD",1727362028849,6.4247,155.65,155.59,1.28513272]
["bitfinex","SOLUSD",1727362030061,0.5571108,155.67,155.59,7.71213272]
["bitfinex","SOLUSD",1727362030062,6.9812108,155.67,155.59,7.71213272]
["bitfinex","SOLUSD",1727362030265,0.5571108,155.67,155.64,56.90420392]
["bitfinex","SOLUSD",1727362030581,0.5571108,155.67,155.65,1.28482472]
["bitfinex","SOLUSD",1727362030953,0.5571108,155.67,155.64,63.32920392]
["bitfinex","SOLUSD",1727362031759,0.5571108,155.67,155.65,7.70909179]
["bitfinex","SOLUSD",1727362031968,0.5571108,155.67,155.65,56.90420392]
["bitfinex","SOLUSD",1727362033652,0.5571108,155.67,155.63,20.0]
["bitfinex","SOLUSD",1727362033853,0.5571108,155.67,155.56,56.811284]
["bitfinex","SOLUSD",1727362033854,0.5571108,155.67,155.59,56.90420392]
["bitfinex","SOLUSD",1727362034082,6.4248,155.65,155.59,56.90420392]
["bitfinex","SOLUSD",1727362034600,6.9809108,155.67,155.6,6.4266]
["bitfinex","SOLUSD",1727362034884,6.9809108,155.67,155.56,56.90420392]
["bitfinex","SOLUSD",1727362034885,0.5571108,155.67,155.56,56.90420392]
["bitfinex","SOLUSD",1727362035187,0.12549,155.66,155.57,1.28529131]
["bitfinex","SOLUSD",1727362035481,6.9809108,155.67,155.61,56.90420392]
["bitfinex","SOLUSD",1727362035781,0.5571108,155.67,155.64,56.90420392]
["bitfinex","SOLUSD",1727362036161,0.5571108,155.67,155.61,56.90420392]
["bitfinex","SOLUSD",1727362036162,6.9809108,155.67,155.61,56.90420392]
["bitfinex","SOLUSD",1727362037176,0.5571108,155.67,155.58,56.90420392]
["bitfinex","SOLUSD",1727362037367,0.5571108,155.67,155.59,20.0]
["bitfinex","SOLUSD",1727362037571,6.4251,155.64,155.59,20.0]
["bitfinex","SOLUSD",1727362037771,6.4255,155.63,155.59,20.0]
["bitfinex","SOLUSD",1727362038093,6.425,155.64,155.59,20.0]
["bitfinex","SOLUSD",1727362038461,6.425,155.64,155.6,1.28509979]
["bitfinex","SOLUSD",1727362038886,0.5571108,155.67,155.58,56.90420392]
["bitfinex","SOLUSD",1727362039073,6.4252,155.64,155.59,1.28524471]
["bitfinex","SOLUSD",1727362039379,6.4255,155.63,155.58,56.90420392]
["bitfinex","SOLUSD",1727362039584,6.4259,155.62,155.58,56.90420392]
["bitfinex","SOLUSD",1727362040092,31.44228,155.66,155.59,1.28527513]
["bitfinex","SOLUSD",1727362040093,31.1913,155.66,155.59,1.28527513]
["bitfinex","SOLUSD",1727362040391,31.1913,155.66,155.59,41.36944622]
["bitfinex","SOLUSD",1727362040596,0.5571108,155.67,155.59,51.01004622]
["bitfinex","SOLUSD",1727362040887,6.4251,155.64,155.59,51.01004622]
["bitfinex","SOLUSD",1727362041088,6.4251,155.64,155.59,34.94234622]
["bitfinex","SOLUSD",1727362041270,6.4258,155.63,155.59,34.94234622]
["bitfinex","SOLUSD",1727362041587,6.4268,155.6,155.56,34.94234622]
["bitfinex","SOLUSD",1727362041894,6.4268,155.6,155.55,16.071]
["bitfinex","SOLUSD",1727362042075,6.4262,155.62,155.56,1.28534448]
["bitfinex","SOLUSD",1727362042882,12.8635,155.64,155.56,20.0]
["bitfinex","SOLUSD",1727362043077,6.4263,155.61,155.56,20.0]
["bitfinex","SOLUSD",1727362043277,0.12549,155.63,155.52,51.01724622]
["bitfinex","SOLUSD",1727362043486,6.4275,155.58,155.52,57.44714622]
["bitfinex","SOLUSD",1727362043672,6.4284,155.56,155.5,6.4308]
["bitfinex","SOLUSD",1727362043871,6.428,155.57,155.51,6.4304]
["bitfinex","SOLUSD",1727362044073,16.31678,155.61,155.49,34.94234622]
["bitfinex","SOLUSD",1727362044480,16.31678,155.61,155.5,1.28584851]
["bitfinex","SOLUSD",1727362044675,6.4284,155.56,155.5,6.4308]
["bitfinex","SOLUSD",1727362044881,6.4284,155.56,155.49,34.94234622]
["bitfinex","SOLUSD",1727362044882,0.12549,155.58,155.49,34.94234622]
["bitfinex","SOLUSD",1727362045080,16.0686,155.59,155.5,1.28596475]
["bitfinex","SOLUSD",1727362045282,31.2655,155.62,155.51,6.4304]
["bitfinex","SOLUSD",1727362045283,6.4281,155.57,155.51,6.4304]
["bitfinex","SOLUSD",1727362045798,44.027864,155.59,155.46,34.94234622]
["bitfinex","SOLUSD",1727362045972,6.4304,155.52,155.46,34.94234622]
["bitfinex","SOLUSD",1727362046381,16.0721,155.55,155.46,34.94234622]
["bitfinex","SOLUSD",1727362046382,6.4304,155.51,155.46,34.94234622]
["bitfinex","SOLUSD",1727362046582,6.4308,155.5,155.44,22.5155]
["bitfinex","SOLUSD",1727362046788,6.4313,155.49,155.44,16.0824]
["bitfinex","SOLUSD",1727362046993,28.2787,155.53,155.43,34.94234622]
["bitfinex","SOLUSD",1727362047198,6.4322,155.47,155.41,6.4345]
["bitfinex","SOLUSD",1727362047398,30.4198,155.52,155.43,34.94234622]
["bitfinex","SOLUSD",1727362047571,30.4198,155.52,155.44,7.71937871]
["bitfinex","SOLUSD",1727362047572,6.4308,155.5,155.44,7.71937871]
["bitfinex","SOLUSD",1727362047772,6.4313,155.49,155.44,1.28627871]
["bitfinex","SOLUSD",1727362047976,6.4313,155.49,155.43,41.37594622]
["bitfinex","SOLUSD",1727362048184,30.4198,155.52,155.44,1.28628628]
["bitfinex","SOLUSD",1727362048185,6.4318,155.48,155.44,1.28628628]
["bitfinex","SOLUSD",1727362048379,6.4313,155.49,155.44,1.28628628]
["bitfinex","SOLUSD",1727362048588,6.432,155.48,155.44,1.28631219]
["bitfinex","SOLUSD",1727362048797,6.4321,155.47,155.43,34.94234622]
["bitfinex","SOLUSD",1727362049395,6.4325,155.46,155.43,34.94234622]
["bitfinex","SOLUSD",1727362049697,6.4325,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1727362049698,6.4325,155.46,155.4,41.37724622]
["bitfinex","SOLUSD",1727362050085,16.32778,155.51,155.41,6.4342]
["bitfinex","SOLUSD",1727362050086,6.4321,155.47,155.41,6.4342]
["bitfinex","SOLUSD",1727362050395,16.32778,155.51,155.4,34.94234622]
["bitfinex","SOLUSD",1727362050594,0.25098,155.51,155.4,34.94234622]
["bitfinex","SOLUSD",1727362050924,30.4198,155.52,155.29,2.78713079]
["bitfinex","SOLUSD",1727362050925,6.4351,155.4,155.34,41.49360282]
["bitfinex","SOLUSD",1727362051076,6.4342,155.42,155.36,6.4366]
["bitfinex","SOLUSD",1727362051271,18.5829,155.43,155.37,6.4362]
["bitfinex","SOLUSD",1727362051491,12.1491,155.43,155.35,22.5291]
["bitfinex","SOLUSD",1727362051704,6.4354,155.39,155.34,0.1138566]
["bitfinex","SOLUSD",1727362051892,6.435,155.4,155.34,0.1138566]
["bitfinex","SOLUSD",1727362052073,12.1491,155.43,155.35,34.94234622]
["bitfinex","SOLUSD",1727362052403,114.85494054,155.52,155.38,35.46148212]
["bitfinex","SOLUSD",1727362052404,0.12549,155.49,155.38,35.46148212]
["bitfinex","SOLUSD",1727362052574,6.4337,155.44,155.39,1.28680312]
["bitfinex","SOLUSD",1727362052778,6.4342,155.42,155.38,0.5191359]
["bitfinex","SOLUSD",1727362053187,16.0823,155.46,155.38,0.5191359]
["bitfinex","SOLUSD",1727362053395,6.4351,155.4,155.38,0.5191359]
["bitfinex","SOLUSD",1727362053902,16.0823,155.46,155.38,0.5191359]
["bitfinex","SOLUSD",1727362054107,6.4342,155.42,155.38,0.5191359]
["bitfinex","SOLUSD",1727362054401,16.0823,155.46,155.38,0.5191359]
["bitfinex","SOLUSD",1727362054700,6.4346,155.41,155.38,0.5191359]
["bitfinex","SOLUSD",1727362055202,6.4341,155.43,155.38,0.5191359]
["bitfinex","SOLUSD",1727362055498,6.4342,155.42,155.38,0.5191359]
["bitfinex","SOLUSD",1727362055882,6.55879,155.45,155.38,6.9546359]
["bitfinex","SOLUSD",1727362056083,0.25098,155.47,155.39,1.28690776]
["bitfinex","SOLUSD",1727362056309,6.4339,155.43,155.39,1.28690776]
["bitfinex","SOLUSD",1727362056579,6.4325,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1727362056800,6.4316,155.49,155.43,6.4335]
["bitfinex","SOLUSD",1727362057003,6.4318,155.48,155.43,1.28658758]
["bitfinex","SOLUSD",1727362057306,12.2666,155.51,155.41,41.37674622]
["bitfinex","SOLUSD",1727362057307,6.4325,155.47,155.41,41.37674622]
["bitfinex","SOLUSD",1727362057508,16.0778,155.5,155.41,34.94234622]
["bitfinex","SOLUSD",1727362057812,6.4323,155.47,155.41,41.37674622]
["bitfinex","SOLUSD",1727362058396,6.4327,155.46,155.41,34.94234622]
["bitfinex","SOLUSD",1727362059494,12.2666,155.51,155.42,7.72071026]
["bitfinex","SOLUSD",1727362059800,6.4324,155.47,155.41,41.37684622]
["bitfinex","SOLUSD",1727362060104,6.4338,155.43,155.38,0.5191359]
["bitfinex","SOLUSD",1727362060314,6.4338,155.43,155.38,20.5191359]
["bitfinex","SOLUSD",1727362060485,6.4348,155.41,155.38,0.5191359]
["bitfinex","SOLUSD",1727362060803,6.4338,155.43,155.38,0.5191359]
["bitfinex","SOLUSD",1727362061011,6.4333,155.44,155.39,7.72203062]
["bitfinex","SOLUSD",1727362061186,0.25098,155.48,155.39,42.66437684]
["bitfinex","SOLUSD",1727362061510,0.25098,155.48,155.4,1.28674853]
["bitfinex","SOLUSD",1727362061806,16.0785,155.49,155.4,1.28674853]
["bitfinex","SOLUSD",1727362061807,16.0785,155.49,155.4,7.72164853]
["bitfinex","SOLUSD",1727362062007,12.2666,155.51,155.43,6.4337]
["bitfinex","SOLUSD",1727362062188,12.2666,155.51,155.44,7.71973841]
["bitfinex","SOLUSD",1727362062189,6.4313,155.49,155.44,7.71973841]
["bitfinex","SOLUSD",1727362062386,6.4306,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1727362062585,6.4306,155.51,155.45,34.94234622]
["bitfinex","SOLUSD",1727362062586,6.4306,155.51,155.47,1.28617399]
["bitfinex","SOLUSD",1727362062980,6.4309,155.5,155.47,1.28617399]
["bitfinex","SOLUSD",1727362063185,16.0722,155.55,155.48,1.28631568]
["bitfinex","SOLUSD",1727362063385,6.4299,155.53,155.48,36.2286619]
["bitfinex","SOLUSD",1727362063587,6.4309,155.5,155.46,20.0]
["bitfinex","SOLUSD",1727362063994,28.1254,155.56,155.46,20.0]
["bitfinex","SOLUSD",1727362064212,50.0,155.55,155.35,32.3431]
["bitfinex","SOLUSD",1727362064386,16.082,155.46,155.36,46.0915]
["bitfinex","SOLUSD",1727362064585,6.4338,155.43,155.37,41.37824622]
["bitfinex","SOLUSD",1727362065109,6.4332,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1727362065289,6.4332,155.45,155.39,6.435]
["bitfinex","SOLUSD",1727362065489,36.32638,155.52,155.42,6.4338]
["bitfinex","SOLUSD",1727362065704,23.776884,155.51,155.4,22.5217]
["bitfinex","SOLUSD",1727362065902,6.4336,155.44,155.39,6.4352]
["bitfinex","SOLUSD",1727362066210,6.4342,155.42,155.38,20.5191359]
["bitfinex","SOLUSD",1727362066628,6.4346,155.41,155.38,0.5191359]
["bitfinex","SOLUSD",1727362066801,16.33298,155.46,155.38,0.5191359]
["bitfinex","SOLUSD",1727362066802,23.902374,155.45,155.38,0.5191359]
["bitfinex","SOLUSD",1727362067005,6.4354,155.39,155.38,0.5191359]
["bitfinex","SOLUSD",1727362069110,6.56089,155.39,155.38,0.5191359]
["bitfinex","SOLUSD",1727362069304,6.68638,155.39,155.38,0.5191359]
["bitfinex","SOLUSD",1727362069914,6.56089,155.39,155.38,0.5191359]
["bitfinex","SOLUSD",1727362070495,6.4354,155.39,155.38,0.5191359]
["bitfinex","SOLUSD",1727362071212,6.68638,155.39,155.38,0.5191359]
["bitfinex","SOLUSD",1727362071622,30.463264,155.39,155.38,0.5191359]
["bitfinex","SOLUSD",1727362071915,76.320964,155.39,155.38,0.5191359]
["bitfinex","SOLUSD",1727362072109,126.320964,155.39,155.38,3.59e-05]
["bitfinex","SOLUSD",1727362072311,126.320964,155.39,155.34,0.1138566]
["bitfinex","SOLUSD",1727362072312,6.56249,155.35,155.34,0.1138566]
["bitfinex","SOLUSD",1727362072718,6.437,155.35,155.34,0.1138566]
["bitfinex","SOLUSD",1727362073597,60.464864,155.35,155.34,0.1138566]
["bitfinex","SOLUSD",1727362074506,60.464864,155.35,155.34,5.66e-05]
["bitfinex","SOLUSD",1727362074507,130.464864,155.35,155.34,5.66e-05]
["bitfinex","SOLUSD",1727362074814,44.027864,155.34,155.29,0.5191359]
["bitfinex","SOLUSD",1727362074992,6.4391,155.3,155.29,0.5191359]
["bitfinex","SOLUSD",1727362075711,6.4388,155.31,155.29,0.5191359]
["bitfinex","SOLUSD",1727362076212,6.4391,155.3,155.29,0.5191359]
["bitfinex","SOLUSD",1727362077290,6.69008,155.3,155.29,0.5191359]
["bitfinex","SOLUSD",1727362077716,42.826164,155.3,155.29,0.5191359]
["bitfinex","SOLUSD",1727362078025,74.421464,155.3,155.29,0.5191359]
["bitfinex","SOLUSD",1727362078321,74.421464,155.3,155.24,0.5294012]
["bitfinex","SOLUSD",1727362078322,6.4412,155.25,155.24,0.5294012]
["bitfinex","SOLUSD",1727362078502,6.56669,155.25,155.24,0.9618299]
["bitfinex","SOLUSD",1727362078689,6.4412,155.25,155.24,0.9618299]
["bitfinex","SOLUSD",1727362080515,6.4404,155.27,155.24,0.9618299]
["bitfinex","SOLUSD",1727362080922,43.9545,155.3,155.24,0.9618299]
["bitfinex","SOLUSD",1727362081092,6.4412,155.25,155.24,0.9618299]
["bitfinex","SOLUSD",1727362082023,43.9545,155.3,155.24,0.9618299]
["bitfinex","SOLUSD",1727362082213,6.4412,155.25,155.24,0.9618299]
["bitfinex","SOLUSD",1727362082593,6.4403,155.28,155.24,0.9618299]
["bitfinex","SOLUSD",1727362082795,43.9545,155.3,155.24,0.9618299]
["bitfinex","SOLUSD",1727362083105,6.4401,155.28,155.24,17.0648299]
["bitfinex","SOLUSD",1727362083307,6.4404,155.27,155.24,0.9618299]
["bitfinex","SOLUSD",1727362083822,6.4412,155.25,155.24,0.9618299]
["bitfinex","SOLUSD",1727362084231,6.69218,155.25,155.24,0.9618299]
["bitfinex","SOLUSD",1727362084725,42.508464,155.25,155.24,0.9618299]
["bitfinex","SOLUSD",1727362084920,42.508464,155.25,155.2,0.0758817]
["bitfinex","SOLUSD",1727362084921,30.470664,155.21,155.2,0.0758817]
["bitfinex","SOLUSD",1727362085129,30.470664,155.21,155.2,8.17e-05]
["bitfinex","SOLUSD",1727362085419,30.472364,155.17,155.16,1.2e-06]
["bitfinex","SOLUSD",1727362085605,146.335664,155.17,155.16,1.2e-06]
["bitfinex","SOLUSD",1727362086921,146.335664,155.17,155.11,0.0758817]
["bitfinex","SOLUSD",1727362086922,6.69758,155.12,155.11,0.0758817]
["bitfinex","SOLUSD",1727362087095,30.474464,155.12,155.11,0.0758817]
["bitfinex","SOLUSD",1727362087417,50.474464,155.12,155.11,0.0758817]
["bitfinex","SOLUSD",1727362087922,50.474464,155.12,155.09,0.4155446]
["bitfinex","SOLUSD",1727362087923,6.4474,155.1,155.09,0.4155446]
["bitfinex","SOLUSD",1727362088094,6.69838,155.1,155.09,0.4155446]
["bitfinex","SOLUSD",1727362088295,30.475264,155.1,155.09,0.4155446]
["bitfinex","SOLUSD",1727362088494,6.69838,155.1,155.09,0.4155446]
["bitfinex","SOLUSD",1727362088925,30.475264,155.1,155.09,0.4155446]
["bitfinex","SOLUSD",1727362089295,6.69838,155.1,155.09,0.4155446]
["bitfinex","SOLUSD",1727362090332,6.4474,155.1,155.09,0.4155446]
["bitfinex","SOLUSD",1727362090498,6.4469,155.12,155.09,0.4155446]
["bitfinex","SOLUSD",1727362090697,6.4474,155.1,155.09,0.4155446]
["bitfinex","SOLUSD",1727362093322,6.69838,155.1,155.09,0.4155446]
["bitfinex","SOLUSD",1727362093493,6.4474,155.1,155.09,0.4155446]
["bitfinex","SOLUSD",1727362094004,6.69838,155.1,155.09,0.4155446]
["bitfinex","SOLUSD",1727362094216,30.475264,155.1,155.09,0.4155446]
["bitfinex","SOLUSD",1727362095415,50.475264,155.1,155.09,0.4155446]
["bitfinex","SOLUSD",1727362096199,50.475264,155.1,155.06,0.1138566]
["bitfinex","SOLUSD",1727362096200,6.4487,155.07,155.06,0.1138566]
["bitfinex","SOLUSD",1727362096425,50.476564,155.07,155.06,0.1138566]
["bitfinex","SOLUSD",1727362098424,50.476564,155.07,155.06,5.66e-05]
["bitfinex","SOLUSD",1727362098632,50.477364,155.05,155.04,7.5e-05]
["bitfinex","SOLUSD",1727362100208,26.70048,155.05,155.04,7.5e-05]
["bitfinex","SOLUSD",1727362100428,6.4495,155.05,155.04,7.5e-05]
["bitfinex","SOLUSD",1727362101348,6.4491,155.06,155.04,7.5e-05]
["bitfinex","SOLUSD",1727362101520,6.449,155.07,155.04,7.5e-05]
["bitfinex","SOLUSD",1727362101729,28.4674,155.1,155.04,7.5e-05]
["bitfinex","SOLUSD",1727362101730,6.4491,155.06,155.04,7.5e-05]
["bitfinex","SOLUSD",1727362101921,0.12549,155.05,155.04,7.5e-05]
["bitfinex","SOLUSD",1727362102122,6.57499,155.05,155.04,7.5e-05]
["bitfinex","SOLUSD",1727362102615,20.0,155.1,155.04,7.5e-05]
["bitfinex","SOLUSD",1727362102822,6.4478,155.09,155.04,6.449875]
["bitfinex","SOLUSD",1727362103019,6.4478,155.09,155.04,6.449775]
["bitfinex","SOLUSD",1727362103230,12.82,155.14,155.06,6.4487]
["bitfinex","SOLUSD",1727362103433,12.82,155.14,155.05,6.4495]
["bitfinex","SOLUSD",1727362103640,6.4482,155.09,155.04,16.124075]
["bitfinex","SOLUSD",1727362103820,12.82,155.14,155.04,16.124075]
["bitfinex","SOLUSD",1727362104015,6.72997708,155.15,155.08,57.00278591]
["bitfinex","SOLUSD",1727362104220,6.4457,155.14,155.09,6.4478]
["bitfinex","SOLUSD",1727362104429,16.1112,155.18,155.09,16.1196]
["bitfinex","SOLUSD",1727362104430,6.72784842,155.17,155.09,16.1196]
["bitfinex","SOLUSD",1727362104639,6.72784842,155.17,155.05,57.00278591]
["bitfinex","SOLUSD",1727362104940,6.4473,155.11,155.06,20.0]
["bitfinex","SOLUSD",1727362105312,56.72784842,155.17,155.08,20.0]
["bitfinex","SOLUSD",1727362105313,6.72784842,155.17,155.08,20.0]
["bitfinex","SOLUSD",1727362105637,16.1092,155.2,155.1,16.1178]
["bitfinex","SOLUSD",1727362105809,16.1092,155.2,155.11,7.73593928]
["bitfinex","SOLUSD",1727362105810,6.4446,155.17,155.11,7.73593928]
["bitfinex","SOLUSD",1727362106011,6.4446,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1727362106231,13.0158,155.21,155.1,73.12058591]
["bitfinex","SOLUSD",1727362106418,6.4449,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1727362106824,19.74319785,155.21,155.1,73.12058591]
["bitfinex","SOLUSD",1727362107013,19.74319785,155.21,155.13,57.00278591]
["bitfinex","SOLUSD",1727362107213,62.5289,155.25,155.15,16.1132]
["bitfinex","SOLUSD",1727362107412,6.4433,155.2,155.15,22.5585]
["bitfinex","SOLUSD",1727362107621,6.4433,155.2,155.15,16.1132]
["bitfinex","SOLUSD",1727362108120,69.25499888,155.25,155.16,20.0]
["bitfinex","SOLUSD",1727362108121,19.25499888,155.25,155.16,20.0]
["bitfinex","SOLUSD",1727362108440,6.4429,155.21,155.16,26.4447]
["bitfinex","SOLUSD",1727362108809,6.4424,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1727362109037,6.4424,155.22,155.11,12.4609]
["bitfinex","SOLUSD",1727362109038,50.0,155.2,155.07,12.2106]
["bitfinex","SOLUSD",1727362109211,6.4458,155.14,155.08,6.4479]
["bitfinex","SOLUSD",1727362109417,6.4471,155.11,155.07,28.3321]
["bitfinex","SOLUSD",1727362109633,20.0,155.17,155.07,28.3321]
["bitfinex","SOLUSD",1727362110115,6.4464,155.13,155.07,34.7807]
["bitfinex","SOLUSD",1727362110716,20.0,155.17,155.07,34.7807]
["bitfinex","SOLUSD",1727362110923,6.4471,155.11,155.07,16.1215]
["bitfinex","SOLUSD",1727362111147,6.4475,155.1,155.05,31.9993]
["bitfinex","SOLUSD",1727362111321,20.0,155.15,155.05,31.9993]
["bitfinex","SOLUSD",1727362111637,0.12549,155.12,155.06,20.0]
["bitfinex","SOLUSD",1727362111843,6.4479,155.09,155.06,21.289608]
["bitfinex","SOLUSD",1727362112217,0.12549,155.12,155.06,20.0]
["bitfinex","SOLUSD",1727362112440,0.25098,155.12,155.06,20.0]
["bitfinex","SOLUSD",1727362112737,16.1184,155.11,155.03,12.168]
["bitfinex","SOLUSD",1727362112948,6.4499,155.04,155.03,12.168]
["bitfinex","SOLUSD",1727362114142,16.1205,155.09,155.03,12.168]
["bitfinex","SOLUSD",1727362114345,6.4492,155.06,155.04,1.28970417]
["bitfinex","SOLUSD",1727362114848,16.1205,155.09,155.04,21.28970417]
["bitfinex","SOLUSD",1727362115024,13.2866,155.16,155.06,20.0]
["bitfinex","SOLUSD",1727362115235,6.4483,155.08,155.06,20.0]
["bitfinex","SOLUSD",1727362115440,13.2866,155.16,155.06,20.0]
["bitfinex","SOLUSD",1727362115441,20.0,155.15,155.06,20.0]
["bitfinex","SOLUSD",1727362115637,6.4481,155.09,155.07,1.28952593]
["bitfinex","SOLUSD",1727362116030,6.4483,155.08,155.06,20.0]
["bitfinex","SOLUSD",1727362116228,6.4492,155.06,155.04,20.0]
["bitfinex","SOLUSD",1727362116437,6.4495,155.05,155.04,20.0]
["bitfinex","SOLUSD",1727362117745,16.1205,155.09,155.02,0.0758817]
["bitfinex","SOLUSD",1727362117948,0.12549,155.08,155.02,0.0758817]
["bitfinex","SOLUSD",1727362118141,0.25098,155.08,155.02,0.0758817]
["bitfinex","SOLUSD",1727362118344,6.4503,155.03,155.02,0.0758817]
["bitfinex","SOLUSD",1727362118829,0.25098,155.08,155.02,0.0758817]
["bitfinex","SOLUSD",1727362119038,6.4499,155.04,155.02,0.0758817]
["bitfinex","SOLUSD",1727362119341,6.4495,155.05,155.02,0.0758817]
["bitfinex","SOLUSD",1727362119551,82.2277,155.15,155.02,0.0758817]
["bitfinex","SOLUSD",1727362119552,31.7434,155.18,155.04,35.19922671]
["bitfinex","SOLUSD",1727362119757,6.4469,155.12,155.08,35.19922671]
["bitfinex","SOLUSD",1727362120058,31.7434,155.18,155.09,1.28932501]
["bitfinex","SOLUSD",1727362120059,6.4463,155.13,155.09,1.28932501]
["bitfinex","SOLUSD",1727362120254,6.4458,155.14,155.09,30.224584]
["bitfinex","SOLUSD",1727362120459,16.1105,155.18,155.1,58.42180754]
["bitfinex","SOLUSD",1727362120758,6.4454,155.15,155.1,64.86920754]
["bitfinex","SOLUSD",1727362121263,112.4628,155.23,155.13,57.13259773]
["bitfinex","SOLUSD",1727362121264,16.1075,155.21,155.13,57.13259773]
["bitfinex","SOLUSD",1727362121483,6.4453,155.16,155.13,57.13259773]
["bitfinex","SOLUSD",1727362122167,6.4454,155.15,155.11,16.1169]
["bitfinex","SOLUSD",1727362123136,16.1075,155.21,155.11,43.776884]
["bitfinex","SOLUSD",1727362123332,16.1102,155.19,155.11,20.0]
["bitfinex","SOLUSD",1727362123640,6.4454,155.15,155.11,20.0]
["bitfinex","SOLUSD",1727362124144,6.4458,155.14,155.11,20.0]
["bitfinex","SOLUSD",1727362125241,16.1102,155.19,155.1,57.13259773]
["bitfinex","SOLUSD",1727362125242,6.4462,155.13,155.1,57.13259773]
["bitfinex","SOLUSD",1727362125443,16.1126,155.16,155.09,20.0]
["bitfinex","SOLUSD",1727362125639,0.25098,155.15,155.09,20.0]
["bitfinex","SOLUSD",1727362125850,6.447,155.11,155.08,12.8452]
["bitfinex","SOLUSD",1727362126036,0.12549,155.15,155.07,57.13259773]
["bitfinex","SOLUSD",1727362126258,6.4475,155.1,155.07,57.13259773]
["bitfinex","SOLUSD",1727362126566,6.447,155.11,155.08,1.28942074]
["bitfinex","SOLUSD",1727362126740,6.4465,155.13,155.08,1.28942074]
["bitfinex","SOLUSD",1727362126932,16.1126,155.16,155.08,1.28942074]
["bitfinex","SOLUSD",1727362126933,6.4461,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1727362127145,6.4464,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1727362127458,6.4464,155.13,155.08,23.776884]
["bitfinex","SOLUSD",1727362127667,6.4464,155.13,155.08,30.225084]
["bitfinex","SOLUSD",1727362127975,6.4468,155.12,155.07,79.70219773]
["bitfinex","SOLUSD",1727362128180,16.1126,155.16,155.08,23.776884]
["bitfinex","SOLUSD",1727362128377,6.4462,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1727362128758,16.1091,155.2,155.12,6.4465]
["bitfinex","SOLUSD",1727362128955,16.1091,155.2,155.11,22.5638]
["bitfinex","SOLUSD",1727362129260,6.4454,155.15,155.11,16.1169]
["bitfinex","SOLUSD",1727362129453,6.4458,155.14,155.1,57.13259773]
["bitfinex","SOLUSD",1727362129653,6.4454,155.15,155.11,1.28924507]
["bitfinex","SOLUSD",1727362129879,6.4441,155.18,155.13,6.4458]
["bitfinex","SOLUSD",1727362130173,6.4445,155.17,155.12,22.5623]
["bitfinex","SOLUSD",1727362130382,0.12549,155.2,155.13,6.4461]
["bitfinex","SOLUSD",1727362130675,6.4446,155.17,155.14,1.28897721]
["bitfinex","SOLUSD",1727362131277,0.12549,155.2,155.13,57.13259773]
["bitfinex","SOLUSD",1727362131575,16.1044,155.24,155.16,57.13259773]
["bitfinex","SOLUSD",1727362131764,62.8587696,155.27,155.14,16.1135]
["bitfinex","SOLUSD",1727362131765,30.6551696,155.27,155.19,57.13259773]
["bitfinex","SOLUSD",1727362132153,6.4424,155.22,155.19,57.13259773]
["bitfinex","SOLUSD",1727362132384,30.6551696,155.27,155.16,57.13259773]
["bitfinex","SOLUSD",1727362132563,30.6551696,155.27,155.16,20.0]
["bitfinex","SOLUSD",1727362132564,6.4435,155.2,155.16,20.0]
["bitfinex","SOLUSD",1727362133181,6.4429,155.21,155.16,26.4447]
["bitfinex","SOLUSD",1727362134061,23.902374,155.25,155.16,20.0]
["bitfinex","SOLUSD",1727362134381,6.4434,155.2,155.16,20.0]
["bitfinex","SOLUSD",1727362134576,6.4437,155.19,155.15,20.0]
["bitfinex","SOLUSD",1727362134747,6.4437,155.19,155.15,21.28883688]
["bitfinex","SOLUSD",1727362134951,6.4437,155.19,155.15,20.0]
["bitfinex","SOLUSD",1727362135148,0.12549,155.23,155.17,6.4442]
["bitfinex","SOLUSD",1727362135349,6.4411,155.26,155.19,57.13259773]
["bitfinex","SOLUSD",1727362135561,6.4408,155.26,155.22,57.13259773]
["bitfinex","SOLUSD",1727362136154,6.4408,155.26,155.19,16.1092]
["bitfinex","SOLUSD",1727362136155,6.4416,155.24,155.19,73.24179773]
["bitfinex","SOLUSD",1727362136356,6.4421,155.23,155.19,73.24179773]
["bitfinex","SOLUSD",1727362137881,6.4428,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1727362138258,6.4428,155.22,155.18,20.0]
["bitfinex","SOLUSD",1727362138787,0.25098,155.26,155.14,33.3047]
["bitfinex","SOLUSD",1727362138788,24.027864,155.26,155.14,33.3047]
["bitfinex","SOLUSD",1727362138991,24.027864,155.26,155.15,77.13259773]
["bitfinex","SOLUSD",1727362139179,6.4436,155.2,155.15,83.57759773]
["bitfinex","SOLUSD",1727362139662,6.4444,155.18,155.13,35.6937]
["bitfinex","SOLUSD",1727362139861,6.4436,155.2,155.14,6.4455]
["bitfinex","SOLUSD",1727362140058,6.4436,155.2,155.15,1.28881954]
["bitfinex","SOLUSD",1727362140270,6.4438,155.19,155.15,1.28881954]
["bitfinex","SOLUSD",1727362140603,0.4979696,155.27,155.18,57.13259773]
["bitfinex","SOLUSD",1727362140765,0.4979696,155.27,155.19,1.28848575]
["bitfinex","SOLUSD",1727362140965,6.4419,155.24,155.19,1.28848575]
["bitfinex","SOLUSD",1727362141199,0.4979696,155.27,155.21,63.57539773]
["bitfinex","SOLUSD",1727362141484,0.4979696,155.27,155.18,32.3753]
["bitfinex","SOLUSD",1727362141485,0.4979696,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1727362142268,0.4979696,155.27,155.26,86.58859218]
["bitfinex","SOLUSD",1727362142475,6.4382,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727362143159,6.4382,155.33,155.29,1.28765335]
["bitfinex","SOLUSD",1727362143363,6.5133817,155.34,155.29,30.216384]
["bitfinex","SOLUSD",1727362143582,6.4379,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727362143797,0.0758817,155.34,155.27,16.1009]
["bitfinex","SOLUSD",1727362144166,0.0758817,155.34,155.28,20.0]
["bitfinex","SOLUSD",1727362144373,6.5530566,155.3,155.26,35.08309953]
["bitfinex","SOLUSD",1727362145076,0.1138566,155.3,155.26,41.52369953]
["bitfinex","SOLUSD",1727362145461,0.1138566,155.3,155.27,43.776884]
["bitfinex","SOLUSD",1727362145673,0.1138566,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1727362145873,0.0758817,155.34,155.32,6.4382]
["bitfinex","SOLUSD",1727362146066,0.0758817,155.34,155.3,23.776884]
["bitfinex","SOLUSD",1727362146067,0.0758817,155.34,155.33,35.08309953]
["bitfinex","SOLUSD",1727362146485,0.0758817,155.34,155.31,57.61749953]
["bitfinex","SOLUSD",1727362146807,0.0758817,155.34,155.32,1.28739392]
["bitfinex","SOLUSD",1727362146990,0.0758817,155.34,155.33,6.4379]
["bitfinex","SOLUSD",1727362147174,0.0758817,155.34,155.31,51.17919953]
["bitfinex","SOLUSD",1727362147504,0.4980446,155.36,155.35,30.213884]
["bitfinex","SOLUSD",1727362147797,0.1138566,155.39,155.36,16.0907]
["bitfinex","SOLUSD",1727362147964,0.1138566,155.39,155.35,58.85998353]
["bitfinex","SOLUSD",1727362148162,0.1138566,155.39,155.35,35.08309953]
["bitfinex","SOLUSD",1727362148392,0.1138566,155.39,155.36,1.28712461]
["bitfinex","SOLUSD",1727362148594,6.4358,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727362148799,6.4358,155.38,155.34,1.28722607]
["bitfinex","SOLUSD",1727362148992,6.4362,155.37,155.32,57.61649953]
["bitfinex","SOLUSD",1727362149493,0.1138566,155.39,155.32,51.17829953]
["bitfinex","SOLUSD",1727362149688,6.4358,155.38,155.33,7.72510023]
["bitfinex","SOLUSD",1727362149873,6.4358,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727362150283,0.1138566,155.39,155.27,48.88834006]
["bitfinex","SOLUSD",1727362150488,0.1138566,155.39,155.3,0.12549]
["bitfinex","SOLUSD",1727362150691,6.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727362150896,24.1417206,155.39,155.3,6.4388]
["bitfinex","SOLUSD",1727362151191,24.1417206,155.39,155.29,16.0988]
["bitfinex","SOLUSD",1727362151397,24.1417206,155.39,155.29,22.5383]
["bitfinex","SOLUSD",1727362151398,6.4375,155.34,155.29,22.5383]
["bitfinex","SOLUSD",1727362151601,6.4379,155.33,155.29,22.5383]
["bitfinex","SOLUSD",1727362151898,6.4379,155.33,155.27,48.88834006]
["bitfinex","SOLUSD",1727362151899,12.7356,155.36,155.25,51.18509953]
["bitfinex","SOLUSD",1727362152100,6.4383,155.32,155.27,6.44]
["bitfinex","SOLUSD",1727362152395,6.4383,155.32,155.25,51.18509953]
["bitfinex","SOLUSD",1727362152396,12.7356,155.36,155.28,1.28770841]
["bitfinex","SOLUSD",1727362152604,6.4379,155.33,155.28,7.72760841]
["bitfinex","SOLUSD",1727362152786,32.6069,155.37,155.31,16.0967]
["bitfinex","SOLUSD",1727362153096,6.4374,155.35,155.31,16.0967]
["bitfinex","SOLUSD",1727362153296,6.4374,155.35,155.31,22.5353]
["bitfinex","SOLUSD",1727362153598,32.6069,155.37,155.28,35.08309953]
["bitfinex","SOLUSD",1727362153599,6.4379,155.33,155.28,57.62279953]
["bitfinex","SOLUSD",1727362153803,20.0,155.35,155.25,17.39045286]
["bitfinex","SOLUSD",1727362154097,6.4362,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727362154281,6.4371,155.35,155.31,16.0961]
["bitfinex","SOLUSD",1727362154673,6.4375,155.34,155.3,35.08309953]
["bitfinex","SOLUSD",1727362155698,0.1138566,155.39,155.3,41.52209953]
["bitfinex","SOLUSD",1727362155886,6.4371,155.35,155.31,1.28751008]
["bitfinex","SOLUSD",1727362156198,44.1417206,155.39,155.25,35.08309953]
["bitfinex","SOLUSD",1727362156512,44.1417206,155.39,155.29,6.4394]
["bitfinex","SOLUSD",1727362156513,6.4375,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1727362157085,6.4375,155.34,155.3,1.28759461]
["bitfinex","SOLUSD",1727362157578,44.1417206,155.39,155.3,1.28759461]
["bitfinex","SOLUSD",1727362157779,6.4381,155.33,155.28,35.08309953]
["bitfinex","SOLUSD",1727362157977,6.4381,155.33,155.29,17.38631215]
["bitfinex","SOLUSD",1727362158284,6.4388,155.31,155.26,22.5422]
["bitfinex","SOLUSD",1727362158478,6.4388,155.31,155.26,16.1016]
["bitfinex","SOLUSD",1727362158684,6.4392,155.3,155.26,16.1016]
["bitfinex","SOLUSD",1727362158878,16.0938,155.34,155.22,77.73739953]
["bitfinex","SOLUSD",1727362158879,6.4395,155.29,155.22,77.73739953]
["bitfinex","SOLUSD",1727362159084,16.0938,155.34,155.22,77.73739953]
["bitfinex","SOLUSD",1727362159085,6.4392,155.3,155.25,6.441]
["bitfinex","SOLUSD",1727362159285,6.4392,155.3,155.23,16.105]
["bitfinex","SOLUSD",1727362159286,31.8765,155.33,155.24,6.4415]
["bitfinex","SOLUSD",1727362159287,6.4395,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1727362159480,6.4395,155.29,155.24,7.72960801]
["bitfinex","SOLUSD",1727362159682,38.3144,155.33,155.28,6.4397]
["bitfinex","SOLUSD",1727362159877,31.8765,155.33,155.27,16.1004]
["bitfinex","SOLUSD",1727362160105,6.4378,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1727362160405,12.899,155.35,155.29,16.0981]
["bitfinex","SOLUSD",1727362160792,6.437,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727362161003,31.8765,155.37,155.29,16.0981]
["bitfinex","SOLUSD",1727362161203,6.4378,155.34,155.29,22.5375]
["bitfinex","SOLUSD",1727362161606,6.4378,155.34,155.3,1.28764059]
["bitfinex","SOLUSD",1727362162207,6.4379,155.33,155.29,22.5375]
["bitfinex","SOLUSD",1727362162385,6.4379,155.33,155.29,16.0981]
["bitfinex","SOLUSD",1727362163406,6.4379,155.33,155.29,22.5376]
["bitfinex","SOLUSD",1727362163894,6.4379,155.33,155.29,16.0981]
["bitfinex","SOLUSD",1727362164393,6.4391,155.3,155.26,16.1015]
["bitfinex","SOLUSD",1727362164714,16.0967,155.32,155.23,16.1045]
["bitfinex","SOLUSD",1727362164896,6.4399,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1727362166010,6.4396,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1727362166903,6.4388,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1727362167207,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1727362167393,6.4396,155.29,155.25,51.18559953]
["bitfinex","SOLUSD",1727362167709,6.4396,155.29,155.2,32.2163]
["bitfinex","SOLUSD",1727362167710,6.44,155.28,155.24,6.4412]
["bitfinex","SOLUSD",1727362167926,12.0544,155.31,155.22,51.18869953]
["bitfinex","SOLUSD",1727362168217,6.4399,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1727362168399,6.4399,155.29,155.25,1.2881032]
["bitfinex","SOLUSD",1727362168600,6.4396,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1727362168800,6.44,155.28,155.24,16.1035]
["bitfinex","SOLUSD",1727362169615,6.44,155.28,155.24,23.83311822]
["bitfinex","SOLUSD",1727362169807,12.0544,155.31,155.24,23.83311822]
["bitfinex","SOLUSD",1727362169808,12.0544,155.31,155.25,6.4411]
["bitfinex","SOLUSD",1727362170209,6.4391,155.3,155.26,1.28795957]
["bitfinex","SOLUSD",1727362170417,12.0544,155.31,155.26,17.38915957]
["bitfinex","SOLUSD",1727362170618,12.7219,155.35,155.31,6.4384]
["bitfinex","SOLUSD",1727362170793,0.291383,155.39,155.3,6.4388]
["bitfinex","SOLUSD",1727362170794,13.013283,155.39,155.3,6.4388]
["bitfinex","SOLUSD",1727362171117,13.013283,155.39,155.28,35.08309953]
["bitfinex","SOLUSD",1727362171118,16.0902,155.38,155.28,35.08309953]
["bitfinex","SOLUSD",1727362171289,6.4384,155.32,155.28,41.52299953]
["bitfinex","SOLUSD",1727362171493,6.4384,155.32,155.28,35.08309953]
["bitfinex","SOLUSD",1727362171710,6.4391,155.3,155.25,41.52389953]
["bitfinex","SOLUSD",1727362172104,6.439,155.31,155.26,7.7286416]
["bitfinex","SOLUSD",1727362173110,6.439,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1727362173313,6.439,155.31,155.28,1.28786163]
["bitfinex","SOLUSD",1727362174023,6.4378,155.34,155.29,6.4392]
["bitfinex","SOLUSD",1727362174418,16.09,155.38,155.29,7.72688529]
["bitfinex","SOLUSD",1727362174628,16.09,155.38,155.28,51.18289953]
["bitfinex","SOLUSD",1727362174629,6.4382,155.33,155.28,57.62269953]
["bitfinex","SOLUSD",1727362175123,6.4388,155.31,155.28,16.0998]
["bitfinex","SOLUSD",1727362176513,16.0921,155.36,155.25,35.08309953]
["bitfinex","SOLUSD",1727362176514,16.0945,155.34,155.25,51.18549953]
["bitfinex","SOLUSD",1727362176825,6.4392,155.3,155.25,51.18549953]
["bitfinex","SOLUSD",1727362177010,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1727362177335,6.4392,155.3,155.2,67.29849953]
["bitfinex","SOLUSD",1727362177336,6.4403,155.28,155.22,51.18859953]
["bitfinex","SOLUSD",1727362177516,6.4403,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1727362178709,6.4383,155.32,155.28,6.4397]
["bitfinex","SOLUSD",1727362178908,6.4383,155.32,155.27,16.1004]
["bitfinex","SOLUSD",1727362179227,6.4383,155.32,155.27,22.5406]
["bitfinex","SOLUSD",1727362179538,6.4388,155.31,155.27,22.5406]
["bitfinex","SOLUSD",1727362179705,16.0952,155.33,155.24,16.1034]
["bitfinex","SOLUSD",1727362180035,6.4409,155.26,155.21,22.5493]
["bitfinex","SOLUSD",1727362180233,6.4413,155.25,155.21,16.1066]
["bitfinex","SOLUSD",1727362180417,44.027864,155.3,155.21,16.1066]
["bitfinex","SOLUSD",1727362180418,0.25098,155.28,155.21,16.1066]
["bitfinex","SOLUSD",1727362180736,6.4412,155.25,155.21,16.1066]
["bitfinex","SOLUSD",1727362180908,6.4406,155.27,155.21,22.549]
["bitfinex","SOLUSD",1727362181105,6.4408,155.26,155.21,22.549]
["bitfinex","SOLUSD",1727362181532,30.275,155.29,155.22,7.73067423]
["bitfinex","SOLUSD",1727362181706,30.275,155.29,155.24,22.5452]
["bitfinex","SOLUSD",1727362181707,6.4399,155.28,155.24,22.5452]
["bitfinex","SOLUSD",1727362182026,0.12549,155.28,155.21,16.107]
["bitfinex","SOLUSD",1727362182232,0.25098,155.28,155.21,6.4425]
["bitfinex","SOLUSD",1727362182613,6.4411,155.26,155.21,6.4425]
["bitfinex","SOLUSD",1727362183007,0.25098,155.28,155.19,51.19179953]
["bitfinex","SOLUSD",1727362183323,0.25098,155.28,155.21,16.1066]
["bitfinex","SOLUSD",1727362183522,0.25098,155.28,155.23,6.442]
["bitfinex","SOLUSD",1727362183523,6.44,155.28,155.23,6.442]
["bitfinex","SOLUSD",1727362183717,6.44,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1727362183945,6.44,155.28,155.19,67.30109953]
["bitfinex","SOLUSD",1727362183946,30.5601,155.33,155.25,16.1022]
["bitfinex","SOLUSD",1727362184132,6.4391,155.3,155.25,22.543]
["bitfinex","SOLUSD",1727362184431,30.5601,155.33,155.25,16.1022]
["bitfinex","SOLUSD",1727362184604,30.5601,155.33,155.22,35.08309953]
["bitfinex","SOLUSD",1727362184605,46.6554,155.33,155.23,6.4419]
["bitfinex","SOLUSD",1727362184807,6.4408,155.26,155.22,16.1059]
["bitfinex","SOLUSD",1727362185017,16.0975,155.31,155.22,16.1059]
["bitfinex","SOLUSD",1727362185230,6.4412,155.25,155.22,16.1059]
["bitfinex","SOLUSD",1727362185526,24.027864,155.3,155.22,16.1059]
["bitfinex","SOLUSD",1727362185732,6.4416,155.24,155.19,57.63539953]
["bitfinex","SOLUSD",1727362185918,24.027864,155.28,155.2,6.443]
["bitfinex","SOLUSD",1727362186121,6.4416,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727362186714,6.4416,155.24,155.2,7.73172849]
["bitfinex","SOLUSD",1727362187112,6.4413,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1727362188129,6.4413,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1727362188716,6.4413,155.25,155.19,51.19189953]
["bitfinex","SOLUSD",1727362188717,6.4413,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1727362188915,6.4409,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1727362189536,6.4412,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1727362189719,6.4416,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1727362189922,6.4413,155.25,155.2,7.73157113]
["bitfinex","SOLUSD",1727362190135,6.4413,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1727362190343,24.027864,155.28,155.21,6.4427]
["bitfinex","SOLUSD",1727362190344,6.4408,155.26,155.22,1.28836023]
["bitfinex","SOLUSD",1727362190520,16.0994,155.29,155.22,1.28836023]
["bitfinex","SOLUSD",1727362190521,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1727362190714,6.4387,155.31,155.28,35.08309953]
["bitfinex","SOLUSD",1727362191042,6.4375,155.34,155.29,1.28794335]
["bitfinex","SOLUSD",1727362191330,6.4375,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1727362192312,6.4375,155.34,155.29,7.72712523]
["bitfinex","SOLUSD",1727362192818,6.4375,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1727362193326,6.4381,155.33,155.29,1.28773072]
["bitfinex","SOLUSD",1727362193510,6.4378,155.34,155.29,7.72703072]
["bitfinex","SOLUSD",1727362193711,6.4376,155.34,155.29,7.72703072]
["bitfinex","SOLUSD",1727362193933,6.4376,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1727362194138,12.9189,155.35,155.29,6.4394]
["bitfinex","SOLUSD",1727362194139,6.4379,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1727362194344,12.9189,155.35,155.28,51.18279953]
["bitfinex","SOLUSD",1727362194524,12.9189,155.35,155.28,57.62269953]
["bitfinex","SOLUSD",1727362194525,6.4379,155.33,155.28,57.62269953]
["bitfinex","SOLUSD",1727362196014,6.4385,155.32,155.28,57.62269953]
["bitfinex","SOLUSD",1727362196442,0.25098,155.34,155.26,20.0]
["bitfinex","SOLUSD",1727362196639,6.4388,155.31,155.26,26.4405]
["bitfinex","SOLUSD",1727362196812,6.4391,155.3,155.26,26.4405]
["bitfinex","SOLUSD",1727362197111,40.122364,155.34,155.25,51.18569953]
["bitfinex","SOLUSD",1727362197112,6.4396,155.29,155.25,57.62679953]
["bitfinex","SOLUSD",1727362197740,40.122364,155.34,155.25,51.18569953]
["bitfinex","SOLUSD",1727362197913,20.0,155.33,155.26,1.288093]
["bitfinex","SOLUSD",1727362198114,6.4387,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1727362198450,6.438,155.33,155.29,1.28787827]
["bitfinex","SOLUSD",1727362198736,48.5751,155.37,155.28,35.08309953]
["bitfinex","SOLUSD",1727362198919,6.4383,155.32,155.28,41.52299953]
["bitfinex","SOLUSD",1727362199122,6.438,155.33,155.28,42.8107892]
["bitfinex","SOLUSD",1727362199320,6.438,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1727362199643,6.4378,155.34,155.3,7.72683553]
["bitfinex","SOLUSD",1727362200047,48.5751,155.37,155.31,41.52139953]
["bitfinex","SOLUSD",1727362200048,6.4369,155.36,155.31,41.52139953]
["bitfinex","SOLUSD",1727362200250,6.4373,155.35,155.31,41.52139953]
["bitfinex","SOLUSD",1727362200536,0.291383,155.39,155.34,35.08309953]
["bitfinex","SOLUSD",1727362200710,0.291383,155.39,155.35,1.28724543]
["bitfinex","SOLUSD",1727362201334,0.291383,155.39,155.38,6.4358]
["bitfinex","SOLUSD",1727362201522,0.291383,155.39,155.37,35.08309953]
["bitfinex","SOLUSD",1727362201820,6.436,155.38,155.35,20.0]
["bitfinex","SOLUSD",1727362202023,0.291383,155.39,155.35,27.72417316]
["bitfinex","SOLUSD",1727362202347,0.291383,155.39,155.36,6.4366]
["bitfinex","SOLUSD",1727362202525,0.291383,155.39,155.37,35.08309953]
["bitfinex","SOLUSD",1727362202735,0.291383,155.39,155.38,7.7228996]
["bitfinex","SOLUSD",1727362202931,0.0758817,155.43,155.39,16.0882]
["bitfinex","SOLUSD",1727362203251,0.0758817,155.43,155.39,57.60669953]
["bitfinex","SOLUSD",1727362203946,0.0758817,155.43,155.39,51.17129953]
["bitfinex","SOLUSD",1727362204149,6.5096817,155.43,155.39,51.17129953]
["bitfinex","SOLUSD",1727362204449,6.5096817,155.43,155.39,16.0882]
["bitfinex","SOLUSD",1727362205147,6.5096817,155.43,155.39,23.81048942]
["bitfinex","SOLUSD",1727362205455,6.5096817,155.43,155.39,22.5236]
["bitfinex","SOLUSD",1727362205938,0.0758817,155.43,155.4,1.28684137]
["bitfinex","SOLUSD",1727362206259,0.0758817,155.43,155.4,43.776884]
["bitfinex","SOLUSD",1727362206473,0.0758817,155.43,155.42,6.4341]
["bitfinex","SOLUSD",1727362206826,0.0758817,155.43,155.4,20.0]
["bitfinex","SOLUSD",1727362207335,6.5095817,155.43,155.4,20.0]
["bitfinex","SOLUSD",1727362207536,6.5095817,155.43,155.34,44.1928]
["bitfinex","SOLUSD",1727362207537,6.4342,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1727362207746,6.4342,155.42,155.37,50.213084]
["bitfinex","SOLUSD",1727362207947,6.5096817,155.43,155.38,7.72266643]
["bitfinex","SOLUSD",1727362208158,0.0758817,155.43,155.38,1.28686643]
["bitfinex","SOLUSD",1727362208340,0.0758817,155.43,155.4,6.435]
["bitfinex","SOLUSD",1727362208539,0.0758817,155.43,155.41,1.28670809]
["bitfinex","SOLUSD",1727362208870,0.0758817,155.43,155.42,41.51719953]
["bitfinex","SOLUSD",1727362209034,0.5861626,155.48,155.42,41.51719953]
["bitfinex","SOLUSD",1727362209035,0.5861626,155.48,155.45,34.08309953]
["bitfinex","SOLUSD",1727362209352,0.5861626,155.48,155.44,16.0823]
["bitfinex","SOLUSD",1727362209649,7.0179626,155.48,155.44,16.0823]
["bitfinex","SOLUSD",1727362209832,7.0179626,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1727362210348,6.4321,155.47,155.43,20.0]
["bitfinex","SOLUSD",1727362210644,6.4321,155.47,155.43,21.28650664]
["bitfinex","SOLUSD",1727362211227,6.4321,155.47,155.43,27.72020664]
["bitfinex","SOLUSD",1727362212033,0.5861626,155.48,155.41,16.086]
["bitfinex","SOLUSD",1727362212340,6.433,155.45,155.41,16.086]
["bitfinex","SOLUSD",1727362213039,0.5861626,155.48,155.4,20.0]
["bitfinex","SOLUSD",1727362213236,6.4334,155.44,155.39,41.51839953]
["bitfinex","SOLUSD",1727362213440,44.027864,155.45,155.35,16.0921]
["bitfinex","SOLUSD",1727362213641,16.0855,155.42,155.33,35.08309953]
["bitfinex","SOLUSD",1727362213834,6.4353,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1727362214351,6.4353,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1727362214553,6.4353,155.4,155.36,41.51959953]
["bitfinex","SOLUSD",1727362215437,6.4357,155.39,155.36,20.0]
["bitfinex","SOLUSD",1727362215850,6.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727362216159,6.4358,155.39,155.33,6.4378]
["bitfinex","SOLUSD",1727362216323,39.986974,155.43,155.33,51.17689953]
["bitfinex","SOLUSD",1727362216657,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727362216846,32.5884,155.39,155.27,35.08309953]
["bitfinex","SOLUSD",1727362217037,6.4374,155.34,155.27,51.18369953]
["bitfinex","SOLUSD",1727362217356,6.4379,155.33,155.27,51.18369953]
["bitfinex","SOLUSD",1727362217740,0.25098,155.38,155.27,51.18369953]
["bitfinex","SOLUSD",1727362217950,6.4375,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1727362218137,6.4375,155.34,155.3,20.0]
["bitfinex","SOLUSD",1727362218332,12.7183,155.37,155.27,51.18369953]
["bitfinex","SOLUSD",1727362218553,0.25098,155.36,155.27,57.62399953]
["bitfinex","SOLUSD",1727362218758,28.8096,155.37,155.27,57.62399953]
["bitfinex","SOLUSD",1727362218759,6.4379,155.33,155.28,7.72732865]
["bitfinex","SOLUSD",1727362219759,28.8096,155.37,155.28,7.72732865]
["bitfinex","SOLUSD",1727362219760,12.7183,155.37,155.29,20.0]
["bitfinex","SOLUSD",1727362219938,12.7183,155.37,155.28,1.28772865]
["bitfinex","SOLUSD",1727362219939,6.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727362220136,39.0238,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1727362220366,39.0238,155.39,155.34,1.28731073]
["bitfinex","SOLUSD",1727362220367,6.4354,155.39,155.34,7.72471073]
["bitfinex","SOLUSD",1727362220663,0.221437,155.4,155.36,35.08309953]
["bitfinex","SOLUSD",1727362220842,6.656437,155.4,155.37,1.28702397]
["bitfinex","SOLUSD",1727362221158,6.656437,155.4,155.36,35.08309953]
["bitfinex","SOLUSD",1727362221159,6.4358,155.38,155.36,35.08309953]
["bitfinex","SOLUSD",1727362221372,6.4358,155.38,155.35,20.0]
["bitfinex","SOLUSD",1727362221536,6.4358,155.38,155.35,21.28718836]
["bitfinex","SOLUSD",1727362221969,0.221437,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1727362222460,0.221437,155.4,155.39,6.4354]
["bitfinex","SOLUSD",1727362222662,0.221437,155.4,155.39,35.08309953]
["bitfinex","SOLUSD",1727362223459,0.221437,155.4,155.36,74.95098353]
["bitfinex","SOLUSD",1727362223770,0.221437,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1727362223949,0.221437,155.4,155.38,1.28693367]
["bitfinex","SOLUSD",1727362224349,0.221437,155.4,155.38,7.72273367]
["bitfinex","SOLUSD",1727362225060,6.656537,155.4,155.38,1.28693367]
["bitfinex","SOLUSD",1727362225364,0.221437,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1727362225747,13.1120445,155.46,155.37,6.4361]
["bitfinex","SOLUSD",1727362225748,0.2956445,155.46,155.4,23.776884]
["bitfinex","SOLUSD",1727362225947,6.4333,155.45,155.4,6.4348]
["bitfinex","SOLUSD",1727362226149,0.2956445,155.46,155.39,41.51829953]
["bitfinex","SOLUSD",1727362226358,6.4339,155.43,155.39,41.51829953]
["bitfinex","SOLUSD",1727362226542,6.4339,155.43,155.39,35.08309953]
["bitfinex","SOLUSD",1727362226740,0.2956445,155.46,155.37,16.0901]
["bitfinex","SOLUSD",1727362227048,0.2956445,155.46,155.37,22.526]
["bitfinex","SOLUSD",1727362227049,6.4345,155.42,155.37,22.526]
["bitfinex","SOLUSD",1727362227253,6.4349,155.41,155.37,16.0901]
["bitfinex","SOLUSD",1727362227452,6.4349,155.41,155.37,22.5262]
["bitfinex","SOLUSD",1727362228434,16.0839,155.44,155.36,35.08309953]
["bitfinex","SOLUSD",1727362228639,6.4351,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1727362228862,6.4354,155.39,155.34,22.5308]
["bitfinex","SOLUSD",1727362229368,6.4358,155.38,155.34,22.5308]
["bitfinex","SOLUSD",1727362229659,12.1297,155.42,155.34,22.5308]
["bitfinex","SOLUSD",1727362229837,6.4355,155.39,155.34,22.5308]
["bitfinex","SOLUSD",1727362230036,6.437,155.36,155.31,22.5346]
["bitfinex","SOLUSD",1727362230248,0.25098,155.39,155.28,35.08309953]
["bitfinex","SOLUSD",1727362230452,6.4375,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1727362230748,6.4371,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1727362231069,6.4371,155.35,155.31,1.28746345]
["bitfinex","SOLUSD",1727362231837,6.4371,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1727362232447,6.4371,155.35,155.28,51.18269953]
["bitfinex","SOLUSD",1727362232651,24.027864,155.39,155.28,51.18269953]
["bitfinex","SOLUSD",1727362232857,24.027864,155.39,155.29,1.28756213]
["bitfinex","SOLUSD",1727362233050,24.027864,155.39,155.28,51.18269953]
["bitfinex","SOLUSD",1727362233251,6.4379,155.33,155.28,57.62259953]
["bitfinex","SOLUSD",1727362233458,24.027864,155.37,155.28,16.0996]
["bitfinex","SOLUSD",1727362233659,0.12549,155.35,155.28,16.0996]
["bitfinex","SOLUSD",1727362233970,6.4381,155.33,155.28,6.4396]
["bitfinex","SOLUSD",1727362234378,6.4391,155.3,155.27,0.2956445]
["bitfinex","SOLUSD",1727362234759,6.4387,155.31,155.27,0.2956445]
["bitfinex","SOLUSD",1727362235061,6.4383,155.32,155.27,1.5834472]
["bitfinex","SOLUSD",1727362235262,6.4383,155.32,155.27,17.6842472]
["bitfinex","SOLUSD",1727362235469,6.4383,155.32,155.27,16.3964445]
["bitfinex","SOLUSD",1727362235969,6.4383,155.32,155.28,1.28780242]
["bitfinex","SOLUSD",1727362236173,6.4387,155.31,155.27,0.2956445]
["bitfinex","SOLUSD",1727362236366,6.4391,155.3,155.27,0.2956445]
["bitfinex","SOLUSD",1727362236750,6.4397,155.29,155.27,0.2956445]
["bitfinex","SOLUSD",1727362236953,6.4399,155.28,155.27,0.2956445]
["bitfinex","SOLUSD",1727362237157,6.4396,155.29,155.27,0.2956445]
["bitfinex","SOLUSD",1727362237454,32.6773,155.33,155.27,0.2956445]
["bitfinex","SOLUSD",1727362237668,6.4391,155.3,155.27,0.2956445]
["bitfinex","SOLUSD",1727362238743,6.4387,155.31,155.27,0.2956445]
["bitfinex","SOLUSD",1727362239077,32.6773,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1727362239257,12.658,155.36,155.3,1.28767116]
["bitfinex","SOLUSD",1727362239971,6.4372,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1727362240271,6.4375,155.34,155.29,57.62059953]
["bitfinex","SOLUSD",1727362240476,6.4375,155.34,155.29,51.18119953]
["bitfinex","SOLUSD",1727362240776,6.4375,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1727362240979,31.6077,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727362241161,6.4359,155.38,155.33,7.72508074]
["bitfinex","SOLUSD",1727362241347,6.4359,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1727362241643,12.3123,155.4,155.33,1.28728074]
["bitfinex","SOLUSD",1727362241644,18.7476,155.4,155.35,36.37038065]
["bitfinex","SOLUSD",1727362241847,6.4355,155.39,155.35,36.37038065]
["bitfinex","SOLUSD",1727362242654,18.7474,155.4,155.35,42.80728065]
["bitfinex","SOLUSD",1727362242858,12.9667,155.44,155.35,52.46238065]
["bitfinex","SOLUSD",1727362243158,6.4346,155.41,155.36,30.213384]
["bitfinex","SOLUSD",1727362243363,12.9667,155.44,155.35,51.17509953]
["bitfinex","SOLUSD",1727362243364,6.435,155.4,155.35,57.61199953]
["bitfinex","SOLUSD",1727362244278,6.435,155.4,155.36,7.72353507]
["bitfinex","SOLUSD",1727362244476,6.4346,155.41,155.36,7.72353507]
["bitfinex","SOLUSD",1727362244649,12.9667,155.44,155.36,1.28703507]
["bitfinex","SOLUSD",1727362244973,12.9667,155.44,155.38,35.08309953]
["bitfinex","SOLUSD",1727362244974,6.4339,155.43,155.38,35.08309953]
["bitfinex","SOLUSD",1727362245152,6.4339,155.43,155.39,1.28684382]
["bitfinex","SOLUSD",1727362245350,6.4342,155.42,155.39,1.28684382]
["bitfinex","SOLUSD",1727362245577,12.9667,155.44,155.35,35.08309953]
["bitfinex","SOLUSD",1727362245773,6.4353,155.4,155.35,35.08309953]
["bitfinex","SOLUSD",1727362246080,6.4355,155.39,155.35,41.51999953]
["bitfinex","SOLUSD",1727362246253,6.4355,155.39,155.35,35.08309953]
["bitfinex","SOLUSD",1727362246571,6.4348,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1727362247147,6.4348,155.41,155.35,36.37020895]
["bitfinex","SOLUSD",1727362247148,29.0508,155.44,155.35,35.08309953]
["bitfinex","SOLUSD",1727362247347,0.25098,155.43,155.34,16.0937]
["bitfinex","SOLUSD",1727362247670,6.4356,155.39,155.35,7.7241278]
["bitfinex","SOLUSD",1727362247852,6.4356,155.39,155.35,6.437]
["bitfinex","SOLUSD",1727362248279,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1727362248571,20.12549,155.43,155.35,6.437]
["bitfinex","SOLUSD",1727362248763,6.4354,155.39,155.34,22.5311]
["bitfinex","SOLUSD",1727362249762,29.0508,155.44,155.36,6.4365]
["bitfinex","SOLUSD",1727362249976,6.4346,155.41,155.37,1.28697752]
["bitfinex","SOLUSD",1727362250766,6.435,155.4,155.37,1.28697752]
["bitfinex","SOLUSD",1727362250975,29.0508,155.44,155.37,7.72287752]
["bitfinex","SOLUSD",1727362251489,29.0508,155.44,155.37,1.28697752]
["bitfinex","SOLUSD",1727362251680,6.4349,155.41,155.37,1.28697752]
["bitfinex","SOLUSD",1727362251968,29.0508,155.44,155.37,7.72317752]
["bitfinex","SOLUSD",1727362252174,6.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1727362252353,12.9667,155.44,155.37,6.4361]
["bitfinex","SOLUSD",1727362252354,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1727362252549,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1727362252783,0.2956445,155.46,155.41,51.16919953]
["bitfinex","SOLUSD",1727362253091,0.2956445,155.46,155.44,35.08309953]
["bitfinex","SOLUSD",1727362253270,0.2956445,155.46,155.45,31.49609971]
["bitfinex","SOLUSD",1727362253976,0.2956445,155.46,155.44,35.08309953]
["bitfinex","SOLUSD",1727362254182,0.2956445,155.46,155.43,16.0834]
["bitfinex","SOLUSD",1727362254358,0.2956445,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1727362254564,6.7281445,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1727362254761,6.7281445,155.46,155.41,41.51759953]
["bitfinex","SOLUSD",1727362255167,0.2956445,155.46,155.42,31.49710353]
["bitfinex","SOLUSD",1727362255370,0.2956445,155.46,155.42,41.14800353]
["bitfinex","SOLUSD",1727362255787,0.2956445,155.46,155.42,39.861584]
["bitfinex","SOLUSD",1727362255975,0.2956445,155.46,155.43,6.4334]
["bitfinex","SOLUSD",1727362257186,0.2956445,155.46,155.44,7.7196385]
["bitfinex","SOLUSD",1727362257567,0.1138566,155.48,155.47,37.2787]
["bitfinex","SOLUSD",1727362257895,0.3715262,155.52,155.51,30.207284]
["bitfinex","SOLUSD",1727362258183,0.3715262,155.52,155.51,31.49299193]
["bitfinex","SOLUSD",1727362258385,0.3715262,155.52,155.5,51.15979953]
["bitfinex","SOLUSD",1727362258595,0.3715262,155.52,155.51,1.28575677]
["bitfinex","SOLUSD",1727362258883,0.3715262,155.52,155.51,31.49304077]
["bitfinex","SOLUSD",1727362259094,0.3715262,155.52,155.5,57.59059953]
["bitfinex","SOLUSD",1727362259459,0.3715262,155.52,155.47,82.00949953]
["bitfinex","SOLUSD",1727362259656,0.3715262,155.52,155.51,30.332774]
["bitfinex","SOLUSD",1727362259894,0.3715262,155.52,155.51,31.6183805]
["bitfinex","SOLUSD",1727362260474,0.3715262,155.52,155.51,1.2856065]
["bitfinex","SOLUSD",1727362261167,0.3715262,155.52,155.5,35.08309953]
["bitfinex","SOLUSD",1727362261367,0.3715262,155.52,155.51,31.74401283]
["bitfinex","SOLUSD",1727362261773,6.428,155.57,155.51,31.74401283]
["bitfinex","SOLUSD",1727362261981,1.4095011,155.58,155.53,35.08309953]
["bitfinex","SOLUSD",1727362262275,6.4305,155.51,155.47,35.08309953]
["bitfinex","SOLUSD",1727362262480,6.4305,155.51,155.48,1.28604205]
["bitfinex","SOLUSD",1727362262665,16.0699,155.57,155.47,35.08309953]
["bitfinex","SOLUSD",1727362262867,6.4299,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1727362263078,1.0,155.56,155.47,35.08309953]
["bitfinex","SOLUSD",1727362263282,62.155,155.55,155.47,1.28606009]
["bitfinex","SOLUSD",1727362263487,6.4301,155.52,155.47,41.51479953]
["bitfinex","SOLUSD",1727362263668,1.0,155.54,155.45,16.0814]
["bitfinex","SOLUSD",1727362263872,0.12549,155.54,155.44,35.08309953]
["bitfinex","SOLUSD",1727362264078,6.4316,155.48,155.44,35.08309953]
["bitfinex","SOLUSD",1727362264466,16.0749,155.53,155.44,35.08309953]
["bitfinex","SOLUSD",1727362264660,0.25098,155.54,155.41,35.08309953]
["bitfinex","SOLUSD",1727362264661,6.4329,155.45,155.41,35.08309953]
["bitfinex","SOLUSD",1727362265559,1.0,155.5,155.41,35.08309953]
["bitfinex","SOLUSD",1727362265765,6.4333,155.44,155.39,22.5235]
["bitfinex","SOLUSD",1727362265970,1.0,155.49,155.39,16.0882]
["bitfinex","SOLUSD",1727362266185,12.9909,155.46,155.38,35.37874403]
["bitfinex","SOLUSD",1727362266364,12.9909,155.46,155.38,0.2956445]
["bitfinex","SOLUSD",1727362266365,43.7112,155.46,155.38,0.2956445]
["bitfinex","SOLUSD",1727362266575,6.4349,155.41,155.38,0.2956445]
["bitfinex","SOLUSD",1727362266798,6.4349,155.41,155.39,1.2869202]
["bitfinex","SOLUSD",1727362267271,6.4354,155.39,155.38,0.2956445]
["bitfinex","SOLUSD",1727362267466,6.4353,155.4,155.38,0.2956445]
["bitfinex","SOLUSD",1727362267669,6.4354,155.39,155.38,0.2956445]
["bitfinex","SOLUSD",1727362267888,1.0,155.44,155.38,0.2956445]
["bitfinex","SOLUSD",1727362268079,16.0852,155.43,155.38,0.2956445]
["bitfinex","SOLUSD",1727362268398,16.0852,155.43,155.38,4.45e-05]
["bitfinex","SOLUSD",1727362268399,51.8569,155.39,155.38,4.45e-05]
["bitfinex","SOLUSD",1727362268613,51.8569,155.39,155.32,0.2956445]
["bitfinex","SOLUSD",1727362268614,6.4379,155.33,155.32,0.2956445]
["bitfinex","SOLUSD",1727362269093,6.56339,155.33,155.32,0.2956445]
["bitfinex","SOLUSD",1727362269389,30.465764,155.33,155.32,0.2956445]
["bitfinex","SOLUSD",1727362269592,6.56339,155.33,155.32,0.2956445]
["bitfinex","SOLUSD",1727362270168,50.465764,155.33,155.32,0.2956445]
["bitfinex","SOLUSD",1727362270383,50.465764,155.33,155.32,0.1022691]
["bitfinex","SOLUSD",1727362271390,50.340274,155.33,155.32,0.1022691]
["bitfinex","SOLUSD",1727362271577,26.4379,155.33,155.32,0.1022691]
["bitfinex","SOLUSD",1727362272085,6.4379,155.33,155.32,0.1022691]
["bitfinex","SOLUSD",1727362272467,6.4373,155.35,155.32,0.1022691]
["bitfinex","SOLUSD",1727362272665,45.4215,155.39,155.32,0.1022691]
["bitfinex","SOLUSD",1727362273077,6.4371,155.35,155.32,0.1022691]
["bitfinex","SOLUSD",1727362273471,6.4366,155.36,155.32,0.1022691]
["bitfinex","SOLUSD",1727362273867,6.4364,155.37,155.32,0.1022691]
["bitfinex","SOLUSD",1727362274071,6.4364,155.37,155.33,1.28745871]
["bitfinex","SOLUSD",1727362275078,18.5592,155.39,155.33,6.4377]
["bitfinex","SOLUSD",1727362275600,6.4349,155.41,155.34,36.37031344]
["bitfinex","SOLUSD",1727362275800,6.4349,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1727362275975,42.9027,155.44,155.37,42.80615254]
["bitfinex","SOLUSD",1727362276176,6.4337,155.43,155.37,42.80615254]
["bitfinex","SOLUSD",1727362276381,6.4343,155.42,155.36,16.0916]
["bitfinex","SOLUSD",1727362276580,6.4345,155.41,155.36,16.0916]
["bitfinex","SOLUSD",1727362276885,6.4345,155.41,155.36,22.5282]
["bitfinex","SOLUSD",1727362277098,6.4341,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1727362277281,12.1521,155.44,155.36,22.5278]
["bitfinex","SOLUSD",1727362277477,1.0,155.43,155.36,16.0916]
["bitfinex","SOLUSD",1727362277674,6.435,155.4,155.36,16.0916]
["bitfinex","SOLUSD",1727362278188,6.435,155.4,155.36,16.0617]
["bitfinex","SOLUSD",1727362278827,6.4346,155.41,155.37,1.28698783]
["bitfinex","SOLUSD",1727362279101,6.4328,155.46,155.4,41.51799953]
["bitfinex","SOLUSD",1727362279298,6.4328,155.46,155.41,7.7208709]
["bitfinex","SOLUSD",1727362279493,6.4321,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1727362279676,6.4317,155.48,155.43,1.28646083]
["bitfinex","SOLUSD",1727362280003,0.2092092,155.5,155.43,36.36956036]
["bitfinex","SOLUSD",1727362280178,6.4313,155.49,155.43,36.36956036]
["bitfinex","SOLUSD",1727362280507,6.4325,155.46,155.42,16.0844]
["bitfinex","SOLUSD",1727362280879,0.2092092,155.5,155.42,16.0844]
["bitfinex","SOLUSD",1727362281103,6.4324,155.47,155.43,1.28644109]
["bitfinex","SOLUSD",1727362281898,6.4325,155.46,155.43,1.28644109]
["bitfinex","SOLUSD",1727362282597,17.2864092,155.5,155.39,16.0884]
["bitfinex","SOLUSD",1727362282790,17.2864092,155.5,155.4,23.776884]
["bitfinex","SOLUSD",1727362282791,6.4334,155.44,155.4,23.776884]
["bitfinex","SOLUSD",1727362283103,16.2864092,155.5,155.4,23.776884]
["bitfinex","SOLUSD",1727362283301,16.08,155.48,155.36,16.0914]
["bitfinex","SOLUSD",1727362283605,16.0823,155.46,155.36,16.0914]
["bitfinex","SOLUSD",1727362283792,20.25098,155.45,155.36,16.0914]
["bitfinex","SOLUSD",1727362283996,6.4351,155.4,155.36,16.0914]
["bitfinex","SOLUSD",1727362284693,23.776884,155.44,155.32,93.70117644]
["bitfinex","SOLUSD",1727362285005,6.4361,155.38,155.33,7.72490386]
["bitfinex","SOLUSD",1727362285185,6.4354,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1727362285385,6.4354,155.39,155.35,1.28708105]
["bitfinex","SOLUSD",1727362285583,6.436,155.38,155.34,0.1022691]
["bitfinex","SOLUSD",1727362285782,1.12549,155.42,155.34,0.1022691]
["bitfinex","SOLUSD",1727362285783,6.437,155.35,155.34,0.1022691]
["bitfinex","SOLUSD",1727362285991,16.0865,155.41,155.34,0.1022691]
["bitfinex","SOLUSD",1727362286198,1.0,155.4,155.34,0.1022691]
["bitfinex","SOLUSD",1727362286511,6.4367,155.36,155.34,0.1022691]
["bitfinex","SOLUSD",1727362286897,6.437,155.35,155.34,0.1022691]
["bitfinex","SOLUSD",1727362287196,0.12549,155.42,155.34,0.1022691]
["bitfinex","SOLUSD",1727362287403,0.12549,155.41,155.34,1.38954025]
["bitfinex","SOLUSD",1727362287596,6.4368,155.36,155.34,0.1022691]
["bitfinex","SOLUSD",1727362287805,0.12549,155.41,155.34,0.1022691]
["bitfinex","SOLUSD",1727362288007,0.12549,155.42,155.34,0.1022691]
["bitfinex","SOLUSD",1727362288199,20.0,155.43,155.35,56.91810734]
["bitfinex","SOLUSD",1727362288398,6.4347,155.41,155.36,1.28694833]
["bitfinex","SOLUSD",1727362288583,13.0371,155.44,155.36,1.28694833]
["bitfinex","SOLUSD",1727362288789,6.4342,155.42,155.36,7.72354833]
["bitfinex","SOLUSD",1727362289111,13.0371,155.44,155.38,56.91810734]
["bitfinex","SOLUSD",1727362289409,61.1685,155.49,155.39,1.28673436]
["bitfinex","SOLUSD",1727362289796,45.0903,155.49,155.4,16.0865]
["bitfinex","SOLUSD",1727362290005,45.0903,155.49,155.41,1.28661011]
["bitfinex","SOLUSD",1727362290178,12.1823,155.49,155.42,30.210984]
["bitfinex","SOLUSD",1727362290389,6.4317,155.48,155.43,1.28642178]
["bitfinex","SOLUSD",1727362290586,6.4322,155.47,155.42,30.210984]
["bitfinex","SOLUSD",1727362290810,1.0,155.47,155.4,16.0865]
["bitfinex","SOLUSD",1727362291110,6.433,155.45,155.4,16.0865]
["bitfinex","SOLUSD",1727362291320,6.4335,155.44,155.39,6.4354]
["bitfinex","SOLUSD",1727362291488,6.4335,155.44,155.37,0.12549]
["bitfinex","SOLUSD",1727362291697,6.4335,155.44,155.38,6.4357]
["bitfinex","SOLUSD",1727362291897,23.9860932,155.5,155.39,23.776884]
["bitfinex","SOLUSD",1727362292088,20.0,155.49,155.41,30.211384]
["bitfinex","SOLUSD",1727362292289,20.0,155.49,155.4,56.91810734]
["bitfinex","SOLUSD",1727362292290,6.4331,155.45,155.4,56.91810734]
["bitfinex","SOLUSD",1727362292483,6.4341,155.43,155.38,23.776884]
["bitfinex","SOLUSD",1727362292706,6.435,155.4,155.36,56.91810734]
["bitfinex","SOLUSD",1727362292919,6.4346,155.41,155.36,56.91810734]
["bitfinex","SOLUSD",1727362293598,16.0815,155.46,155.36,56.91810734]
["bitfinex","SOLUSD",1727362293803,36.0783,155.49,155.37,1.28687235]
["bitfinex","SOLUSD",1727362294138,6.4333,155.44,155.39,62.35340734]
["bitfinex","SOLUSD",1727362294422,0.2092092,155.5,155.41,22.5206]
["bitfinex","SOLUSD",1727362294632,1.2092092,155.5,155.41,16.0864]
["bitfinex","SOLUSD",1727362294797,6.433,155.45,155.41,16.0864]
["bitfinex","SOLUSD",1727362295220,6.4325,155.46,155.41,22.5209]
["bitfinex","SOLUSD",1727362295426,6.433,155.45,155.4,23.776884]
["bitfinex","SOLUSD",1727362295918,6.433,155.45,155.4,30.211784]
["bitfinex","SOLUSD",1727362296118,6.4333,155.44,155.39,63.35340734]
["bitfinex","SOLUSD",1727362296425,0.12549,155.49,155.37,23.776884]
["bitfinex","SOLUSD",1727362296426,20.12549,155.47,155.37,23.776884]
["bitfinex","SOLUSD",1727362296603,6.4337,155.43,155.38,7.72261379]
["bitfinex","SOLUSD",1727362296804,0.2092092,155.5,155.4,0.12549]
["bitfinex","SOLUSD",1727362297005,0.2092092,155.5,155.39,81.98168557]
["bitfinex","SOLUSD",1727362297006,6.4339,155.43,155.39,73.00570734]
["bitfinex","SOLUSD",1727362297208,20.0,155.46,155.36,56.91810734]
["bitfinex","SOLUSD",1727362297410,6.435,155.4,155.34,0.1022691]
["bitfinex","SOLUSD",1727362297623,1.0,155.43,155.34,0.1022691]
["bitfinex","SOLUSD",1727362297845,13.0331,155.44,155.34,1.3893153]
["bitfinex","SOLUSD",1727362298127,13.0331,155.44,155.35,16.0919]
["bitfinex","SOLUSD",1727362298304,6.4351,155.4,155.35,22.5289]
["bitfinex","SOLUSD",1727362298826,6.4354,155.39,155.35,22.5289]
["bitfinex","SOLUSD",1727362298999,6.437,155.35,155.34,0.1022691]
["bitfinex","SOLUSD",1727362300102,20.25098,155.41,155.34,0.1022691]
["bitfinex","SOLUSD",1727362300320,1.0,155.4,155.34,0.1022691]
["bitfinex","SOLUSD",1727362300528,6.4367,155.36,155.34,0.1022691]
["bitfinex","SOLUSD",1727362301123,6.437,155.35,155.34,0.1022691]
["bitfinex","SOLUSD",1727362302111,20.0,155.41,155.34,0.1022691]
["bitfinex","SOLUSD",1727362302304,50.0,155.45,155.37,56.91810734]
["bitfinex","SOLUSD",1727362302305,16.0826,155.45,155.37,56.91810734]
["bitfinex","SOLUSD",1727362302499,6.4334,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1727362302718,6.4341,155.42,155.37,63.35420734]
["bitfinex","SOLUSD",1727362302926,31.4703,155.47,155.37,56.91810734]
["bitfinex","SOLUSD",1727362303126,6.4352,155.4,155.37,56.91810734]
["bitfinex","SOLUSD",1727362303332,16.082,155.46,155.37,56.91810734]
["bitfinex","SOLUSD",1727362303503,6.4346,155.41,155.38,1.2869853]
["bitfinex","SOLUSD",1727362304435,6.4349,155.41,155.38,1.2869853]
["bitfinex","SOLUSD",1727362304725,6.4349,155.41,155.37,56.91810734]
["bitfinex","SOLUSD",1727362305044,12.1798,155.48,155.4,56.91810734]
["bitfinex","SOLUSD",1727362305333,12.1798,155.48,155.38,17.3758777]
["bitfinex","SOLUSD",1727362305334,6.4345,155.42,155.38,16.0889]
["bitfinex","SOLUSD",1727362305825,1.0,155.47,155.37,56.91810734]
["bitfinex","SOLUSD",1727362306021,1.0,155.47,155.35,16.0922]
["bitfinex","SOLUSD",1727362306022,16.0839,155.44,155.36,23.776884]
["bitfinex","SOLUSD",1727362306829,1.0,155.43,155.36,23.776884]
["bitfinex","SOLUSD",1727362307125,6.4342,155.42,155.37,16.0899]
["bitfinex","SOLUSD",1727362307431,6.4346,155.41,155.37,22.5261]
["bitfinex","SOLUSD",1727362307838,21.0,155.45,155.37,16.0899]
["bitfinex","SOLUSD",1727362308038,21.0,155.45,155.34,101.36577644]
["bitfinex","SOLUSD",1727362308039,6.4358,155.38,155.34,79.55097644]
["bitfinex","SOLUSD",1727362308213,6.4358,155.38,155.34,16.1954691]
["bitfinex","SOLUSD",1727362308540,6.4366,155.37,155.34,0.1022691]
["bitfinex","SOLUSD",1727362309112,0.12549,155.4,155.34,0.1022691]
["bitfinex","SOLUSD",1727362309323,6.437,155.35,155.34,0.1022691]
["bitfinex","SOLUSD",1727362310432,50.464864,155.35,155.34,6.91e-05]
["bitfinex","SOLUSD",1727362312743,51.464864,155.35,155.34,6.91e-05]
["bitfinex","SOLUSD",1727362313524,26.68798,155.35,155.34,6.91e-05]
["bitfinex","SOLUSD",1727362313730,26.437,155.35,155.34,6.91e-05]
["bitfinex","SOLUSD",1727362314621,28.46,155.39,155.34,6.91e-05]
["bitfinex","SOLUSD",1727362315134,6.437,155.35,155.34,6.91e-05]
["bitfinex","SOLUSD",1727362316727,6.4367,155.36,155.34,6.91e-05]
["bitfinex","SOLUSD",1727362316935,28.46,155.39,155.34,6.91e-05]
["bitfinex","SOLUSD",1727362317131,6.437,155.35,155.34,6.91e-05]
["bitfinex","SOLUSD",1727362318642,28.46,155.39,155.34,6.91e-05]
["bitfinex","SOLUSD",1727362318643,6.4366,155.36,155.34,6.91e-05]
["bitfinex","SOLUSD",1727362319221,12.371,155.39,155.34,6.91e-05]
["bitfinex","SOLUSD",1727362319222,7.437,155.35,155.34,6.91e-05]
["bitfinex","SOLUSD",1727362319427,6.437,155.35,155.34,6.91e-05]
["bitfinex","SOLUSD",1727362319751,50.464864,155.35,155.34,6.91e-05]
["bitfinex","SOLUSD",1727362320423,51.464864,155.35,155.34,6.91e-05]
["bitfinex","SOLUSD",1727362322255,6.4391,155.3,155.29,0.38736]
["bitfinex","SOLUSD",1727362322553,62.780564,155.3,155.29,6e-05]
["bitfinex","SOLUSD",1727362322722,38.7527,155.3,155.29,6e-05]
["bitfinex","SOLUSD",1727362323353,62.780564,155.3,155.29,6e-05]
["bitfinex","SOLUSD",1727362323728,38.7527,155.3,155.29,6e-05]
["bitfinex","SOLUSD",1727362324036,27.4391,155.3,155.29,6e-05]
["bitfinex","SOLUSD",1727362324348,6.4391,155.3,155.29,6e-05]
["bitfinex","SOLUSD",1727362324530,6.4387,155.31,155.29,6e-05]
["bitfinex","SOLUSD",1727362324921,6.4383,155.32,155.29,6e-05]
["bitfinex","SOLUSD",1727362325123,44.1768,155.38,155.29,58.20597952]
["bitfinex","SOLUSD",1727362325323,44.1768,155.38,155.29,56.91816734]
["bitfinex","SOLUSD",1727362325545,6.4374,155.34,155.3,6.439]
["bitfinex","SOLUSD",1727362326556,1.0,155.37,155.29,6e-05]
["bitfinex","SOLUSD",1727362326752,44.1768,155.38,155.29,6e-05]
["bitfinex","SOLUSD",1727362327254,16.0918,155.36,155.29,6e-05]
["bitfinex","SOLUSD",1727362327435,6.4387,155.32,155.29,6e-05]
["bitfinex","SOLUSD",1727362328021,21.0,155.35,155.29,6e-05]
["bitfinex","SOLUSD",1727362328222,0.25098,155.37,155.29,6e-05]
["bitfinex","SOLUSD",1727362328652,6.4383,155.32,155.29,6e-05]
["bitfinex","SOLUSD",1727362328841,6.4387,155.31,155.29,6e-05]
["bitfinex","SOLUSD",1727362329241,7.4391,155.3,155.29,6e-05]
["bitfinex","SOLUSD",1727362329651,6.4391,155.3,155.29,6e-05]
["bitfinex","SOLUSD",1727362330852,1.0,155.32,155.23,16.1043]
["bitfinex","SOLUSD",1727362331041,16.0954,155.33,155.25,0.1138566]
["bitfinex","SOLUSD",1727362331042,6.4404,155.27,155.25,0.1138566]
["bitfinex","SOLUSD",1727362331752,6.4399,155.28,155.25,0.1138566]
["bitfinex","SOLUSD",1727362332051,6.4387,155.31,155.26,7.72863277]
["bitfinex","SOLUSD",1727362332234,20.0,155.35,155.26,6.4407]
["bitfinex","SOLUSD",1727362332235,6.4391,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1727362332749,20.0,155.33,155.25,23.8907406]
["bitfinex","SOLUSD",1727362332929,6.4393,155.3,155.25,30.3315406]
["bitfinex","SOLUSD",1727362333130,0.12549,155.35,155.25,0.1138566]
["bitfinex","SOLUSD",1727362333437,0.12549,155.35,155.26,16.101]
["bitfinex","SOLUSD",1727362333646,0.12549,155.33,155.25,0.1138566]
["bitfinex","SOLUSD",1727362333950,6.439,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1727362334253,6.4385,155.32,155.27,23.82839576]
["bitfinex","SOLUSD",1727362334429,1.0,155.33,155.27,16.1004]
["bitfinex","SOLUSD",1727362334751,6.4388,155.31,155.27,16.1004]
["bitfinex","SOLUSD",1727362335554,20.0,155.35,155.27,16.1004]
["bitfinex","SOLUSD",1727362335729,20.0,155.35,155.27,22.5406]
["bitfinex","SOLUSD",1727362335927,6.4404,155.27,155.25,57.03196394]
["bitfinex","SOLUSD",1727362336149,6.4396,155.29,155.25,0.1138566]
["bitfinex","SOLUSD",1727362336354,6.4406,155.27,155.25,0.1138566]
["bitfinex","SOLUSD",1727362339158,1.0,155.31,155.25,16.2163566]
["bitfinex","SOLUSD",1727362339365,6.4379,155.33,155.28,6.4396]
["bitfinex","SOLUSD",1727362339662,6.4383,155.32,155.29,1.28779342]
["bitfinex","SOLUSD",1727362339970,16.0932,155.35,155.28,0.15662275]
["bitfinex","SOLUSD",1727362340130,16.0952,155.33,155.28,0.15662275]
["bitfinex","SOLUSD",1727362340336,49.0387,155.29,155.28,2.275e-05]
["bitfinex","SOLUSD",1727362340652,93.066564,155.29,155.28,2.275e-05]
["bitfinex","SOLUSD",1727362341660,69.28968,155.29,155.28,2.275e-05]
["bitfinex","SOLUSD",1727362341869,93.066564,155.29,155.28,2.275e-05]
["bitfinex","SOLUSD",1727362342050,94.066564,155.29,155.28,2.275e-05]
["bitfinex","SOLUSD",1727362342440,94.066564,155.29,155.25,0.1138566]
["bitfinex","SOLUSD",1727362342441,26.69178,155.26,155.25,0.1138566]
["bitfinex","SOLUSD",1727362342756,51.468664,155.26,155.25,5.66e-05]
["bitfinex","SOLUSD",1727362343334,50.468664,155.26,155.25,5.66e-05]
["bitfinex","SOLUSD",1727362344142,51.468664,155.26,155.25,5.66e-05]
["bitfinex","SOLUSD",1727362345735,50.468664,155.26,155.25,5.66e-05]
["bitfinex","SOLUSD",1727362346645,6.56629,155.26,155.25,5.66e-05]
["bitfinex","SOLUSD",1727362346843,6.4408,155.26,155.25,5.66e-05]
["bitfinex","SOLUSD",1727362348456,6.4405,155.27,155.25,5.66e-05]
["bitfinex","SOLUSD",1727362348760,110.90366349,155.33,155.25,5.66e-05]
["bitfinex","SOLUSD",1727362348761,6.4408,155.26,155.25,5.66e-05]
["bitfinex","SOLUSD",1727362350351,6.69178,155.26,155.25,5.66e-05]
["bitfinex","SOLUSD",1727362351346,26.69178,155.26,155.25,5.66e-05]
["bitfinex","SOLUSD",1727362352259,26.4408,155.26,155.25,5.66e-05]
["bitfinex","SOLUSD",1727362352958,20.0,155.25,155.23,6.98e-05]
["bitfinex","SOLUSD",1727362353166,27.4416,155.24,155.23,6.98e-05]
["bitfinex","SOLUSD",1727362353486,51.469464,155.24,155.23,6.98e-05]
["bitfinex","SOLUSD",1727362354166,45.027864,155.24,155.2,0.07589345]
["bitfinex","SOLUSD",1727362354344,26.69378,155.21,155.2,0.07589345]
["bitfinex","SOLUSD",1727362354548,51.470664,155.21,155.2,0.07589345]
["bitfinex","SOLUSD",1727362355371,50.470664,155.21,155.2,0.07589345]
["bitfinex","SOLUSD",1727362356157,51.470664,155.21,155.2,0.07589345]
["bitfinex","SOLUSD",1727362356648,50.470664,155.21,155.2,0.07589345]
["bitfinex","SOLUSD",1727362356846,101.470664,155.21,155.2,9.345e-05]
["bitfinex","SOLUSD",1727362357348,51.470664,155.21,155.2,9.345e-05]
["bitfinex","SOLUSD",1727362358269,101.470664,155.21,155.2,9.345e-05]
["bitfinex","SOLUSD",1727362358648,51.470664,155.21,155.2,9.345e-05]
["bitfinex","SOLUSD",1727362359167,101.470664,155.21,155.2,9.345e-05]
["bitfinex","SOLUSD",1727362359546,101.470664,155.21,155.18,0.2544132]
["bitfinex","SOLUSD",1727362359547,44.027864,155.2,155.18,0.2544132]
["bitfinex","SOLUSD",1727362359898,44.027864,155.2,155.16,0.1138566]
["bitfinex","SOLUSD",1727362359899,50.472364,155.17,155.16,0.1138566]
["bitfinex","SOLUSD",1727362360043,51.472364,155.17,155.16,0.1138566]
["bitfinex","SOLUSD",1727362360246,101.472364,155.17,155.16,5.66e-05]
["bitfinex","SOLUSD",1727362360485,101.472364,155.17,155.11,0.0758817]
["bitfinex","SOLUSD",1727362360486,44.027864,155.16,155.13,9.22e-05]
["bitfinex","SOLUSD",1727362360768,50.473564,155.14,155.13,9.22e-05]
["bitfinex","SOLUSD",1727362360956,26.69668,155.14,155.13,9.22e-05]
["bitfinex","SOLUSD",1727362361343,50.473564,155.14,155.13,9.22e-05]
["bitfinex","SOLUSD",1727362361543,51.473564,155.14,155.13,9.22e-05]
["bitfinex","SOLUSD",1727362361852,50.473564,155.14,155.13,9.22e-05]
["bitfinex","SOLUSD",1727362362457,26.69668,155.14,155.13,9.22e-05]
["bitfinex","SOLUSD",1727362364747,26.4457,155.14,155.13,9.22e-05]
["bitfinex","SOLUSD",1727362366484,26.57119,155.14,155.13,9.22e-05]
["bitfinex","SOLUSD",1727362366664,26.69668,155.14,155.13,9.22e-05]
["bitfinex","SOLUSD",1727362367659,26.57119,155.14,155.13,9.22e-05]
["bitfinex","SOLUSD",1727362368555,50.473564,155.14,155.13,9.22e-05]
["bitfinex","SOLUSD",1727362368966,50.473564,155.14,155.11,0.0758817]
["bitfinex","SOLUSD",1727362368967,50.474464,155.12,155.11,7.39e-05]
["bitfinex","SOLUSD",1727362369453,43.776884,155.1,155.06,7.3e-05]
["bitfinex","SOLUSD",1727362369762,62.709364,155.07,155.06,7.3e-05]
["bitfinex","SOLUSD",1727362370091,62.709364,155.07,155.01,0.3913981]
["bitfinex","SOLUSD",1727362370092,50.478564,155.02,155.01,0.3913981]
["bitfinex","SOLUSD",1727362370288,26.4524,154.98,154.97,0.1138566]
["bitfinex","SOLUSD",1727362370577,50.480264,154.98,154.97,0.1138566]
["bitfinex","SOLUSD",1727362371559,26.4524,154.98,154.97,0.1138566]
["bitfinex","SOLUSD",1727362371864,26.70338,154.98,154.97,0.1138566]
["bitfinex","SOLUSD",1727362374284,50.480264,154.98,154.97,0.1138566]
["bitfinex","SOLUSD",1727362375557,26.70338,154.98,154.97,0.1138566]
["bitfinex","SOLUSD",1727362375757,6.452,154.99,154.97,0.1138566]
["bitfinex","SOLUSD",1727362375995,6.4513,155.01,154.97,0.1138566]
["bitfinex","SOLUSD",1727362376990,16.1234,155.06,154.97,0.1138566]
["bitfinex","SOLUSD",1727362377298,6.4512,155.01,154.97,0.1138566]
["bitfinex","SOLUSD",1727362377473,6.4517,155.0,154.97,0.1138566]
["bitfinex","SOLUSD",1727362377990,12.2328,155.07,154.97,1.40425573]
["bitfinex","SOLUSD",1727362378161,6.4503,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1727362378570,6.4503,155.03,154.97,35.30546283]
["bitfinex","SOLUSD",1727362379281,6.4503,155.03,154.98,22.5832]
["bitfinex","SOLUSD",1727362379885,6.4503,155.03,154.98,16.1308]
["bitfinex","SOLUSD",1727362380259,6.4521,154.99,154.97,0.1138566]
["bitfinex","SOLUSD",1727362380472,6.4516,155.0,154.97,0.1138566]
["bitfinex","SOLUSD",1727362380869,6.4524,154.98,154.97,0.1138566]
["bitfinex","SOLUSD",1727362381481,6.70338,154.98,154.97,0.1138566]
["bitfinex","SOLUSD",1727362381689,6.57789,154.98,154.97,0.1138566]
["bitfinex","SOLUSD",1727362381887,6.4524,154.98,154.97,0.1138566]
["bitfinex","SOLUSD",1727362382265,36.1237,155.06,154.97,0.1138566]
["bitfinex","SOLUSD",1727362382460,52.07256078,155.07,154.98,1.29029722]
["bitfinex","SOLUSD",1727362382461,6.72606078,155.07,154.98,1.29029722]
["bitfinex","SOLUSD",1727362382661,6.4497,155.05,155.0,41.64280623]
["bitfinex","SOLUSD",1727362382876,12.4052,155.11,155.01,1.28997494]
["bitfinex","SOLUSD",1727362383197,6.4487,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1727362383492,6.4487,155.07,155.01,14.17687494]
["bitfinex","SOLUSD",1727362383493,6.4483,155.08,155.03,36.48153046]
["bitfinex","SOLUSD",1727362383693,6.4479,155.09,155.03,35.19160623]
["bitfinex","SOLUSD",1727362384076,6.4479,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1727362384400,6.4479,155.09,155.03,35.19160623]
["bitfinex","SOLUSD",1727362384401,6.4483,155.08,155.03,35.19160623]
["bitfinex","SOLUSD",1727362384576,6.4482,155.09,155.03,35.19160623]
["bitfinex","SOLUSD",1727362384777,6.73068945,155.15,155.03,35.19160623]
["bitfinex","SOLUSD",1727362385084,6.73068945,155.15,155.01,12.8869]
["bitfinex","SOLUSD",1727362385085,6.4462,155.13,155.08,6.4479]
["bitfinex","SOLUSD",1727362385286,0.3155164,155.16,155.09,36.48096153]
["bitfinex","SOLUSD",1727362385488,6.4466,155.12,155.06,41.64070623]
["bitfinex","SOLUSD",1727362385797,6.4466,155.12,155.07,7.73806274]
["bitfinex","SOLUSD",1727362386096,6.4466,155.12,155.06,51.31430623]
["bitfinex","SOLUSD",1727362386301,6.4466,155.12,155.06,57.76340623]
["bitfinex","SOLUSD",1727362386500,6.4466,155.12,155.07,1.28946543]
["bitfinex","SOLUSD",1727362386704,6.4466,155.12,155.06,57.76340623]
["bitfinex","SOLUSD",1727362387495,1.0,155.11,155.03,35.19160623]
["bitfinex","SOLUSD",1727362387674,6.4481,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1727362388291,6.4474,155.11,155.06,6.449]
["bitfinex","SOLUSD",1727362388478,0.3155164,155.16,155.08,6.4482]
["bitfinex","SOLUSD",1727362388678,0.3155164,155.16,155.09,1.28932013]
["bitfinex","SOLUSD",1727362388679,20.3155164,155.16,155.09,1.28932013]
["bitfinex","SOLUSD",1727362388898,0.3155164,155.16,155.12,35.19160623]
["bitfinex","SOLUSD",1727362389108,0.3155164,155.16,155.13,7.73507093]
["bitfinex","SOLUSD",1727362390176,0.3155164,155.16,155.12,51.30800623]
["bitfinex","SOLUSD",1727362390399,6.4453,155.15,155.1,6.447]
["bitfinex","SOLUSD",1727362390912,0.3155164,155.16,155.06,51.31410623]
["bitfinex","SOLUSD",1727362391222,6.4462,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1727362391399,6.447,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727362391714,6.447,155.12,155.06,51.31410623]
["bitfinex","SOLUSD",1727362392116,6.4458,155.14,155.09,16.1196]
["bitfinex","SOLUSD",1727362392326,7.4465,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1727362392502,6.4465,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1727362392703,6.4465,155.13,155.06,51.31400623]
["bitfinex","SOLUSD",1727362392916,1.0,155.15,155.06,51.31400623]
["bitfinex","SOLUSD",1727362393101,1.0,155.14,155.07,6.4486]
["bitfinex","SOLUSD",1727362393296,6.447,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1727362393911,6.447,155.11,155.06,51.31400623]
["bitfinex","SOLUSD",1727362393912,24.027864,155.15,155.06,51.31400623]
["bitfinex","SOLUSD",1727362394139,43.776884,155.14,155.04,31.174]
["bitfinex","SOLUSD",1727362394324,6.4486,155.08,155.04,31.174]
["bitfinex","SOLUSD",1727362394632,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1727362394805,6.4479,155.09,155.05,7.73920543]
["bitfinex","SOLUSD",1727362395003,16.24169,155.13,155.05,7.73920543]
["bitfinex","SOLUSD",1727362395004,6.4471,155.11,155.06,6.449]
["bitfinex","SOLUSD",1727362395198,6.4471,155.11,155.07,1.28951632]
["bitfinex","SOLUSD",1727362395513,6.4475,155.1,155.07,1.28951632]
["bitfinex","SOLUSD",1727362395915,6.4479,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1727362396222,6.4487,155.07,155.03,16.1256]
["bitfinex","SOLUSD",1727362396805,16.1162,155.13,155.03,16.1256]
["bitfinex","SOLUSD",1727362396806,6.4481,155.09,155.03,22.5759]
["bitfinex","SOLUSD",1727362397633,0.12549,155.13,155.04,1.28974142]
["bitfinex","SOLUSD",1727362397801,6.4469,155.12,155.06,6.4487]
["bitfinex","SOLUSD",1727362398005,6.447,155.11,155.06,6.4487]
["bitfinex","SOLUSD",1727362398228,20.12549,155.15,155.05,16.1231]
["bitfinex","SOLUSD",1727362398229,6.4478,155.09,155.05,16.1231]
["bitfinex","SOLUSD",1727362399239,6.4475,155.1,155.06,1.28962198]
["bitfinex","SOLUSD",1727362399708,6.4475,155.1,155.05,22.5724]
["bitfinex","SOLUSD",1727362400819,44.902374,155.13,155.05,16.1231]
["bitfinex","SOLUSD",1727362401103,44.902374,155.13,155.0,32.2572]
["bitfinex","SOLUSD",1727362401104,6.4488,155.07,155.02,16.1266]
["bitfinex","SOLUSD",1727362401429,16.24269,155.12,155.0,6.4515]
["bitfinex","SOLUSD",1727362401430,0.12549,155.08,155.0,6.4515]
["bitfinex","SOLUSD",1727362401609,6.4495,155.06,155.01,7.74088894]
["bitfinex","SOLUSD",1727362402837,6.4487,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1727362403036,6.4484,155.08,155.03,7.74014421]
["bitfinex","SOLUSD",1727362403527,20.0,155.09,155.03,7.74014421]
["bitfinex","SOLUSD",1727362403730,6.4482,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1727362403911,6.4484,155.08,155.05,1.28974008]
["bitfinex","SOLUSD",1727362404525,6.4484,155.08,155.03,22.5755]
["bitfinex","SOLUSD",1727362404736,6.4487,155.07,155.03,16.1253]
["bitfinex","SOLUSD",1727362405806,6.4482,155.09,155.04,7.7394266]
["bitfinex","SOLUSD",1727362406108,22.83225213,155.15,155.05,52.60458202]
["bitfinex","SOLUSD",1727362406311,22.83225213,155.15,155.08,6.4481]
["bitfinex","SOLUSD",1727362406312,6.4463,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1727362406547,12.6243164,155.16,155.05,36.48138202]
["bitfinex","SOLUSD",1727362406548,12.6243164,155.16,155.07,16.1212]
["bitfinex","SOLUSD",1727362406724,6.4481,155.09,155.05,35.19160623]
["bitfinex","SOLUSD",1727362407219,6.4475,155.1,155.06,7.73873619]
["bitfinex","SOLUSD",1727362407424,6.4473,155.11,155.06,7.73873619]
["bitfinex","SOLUSD",1727362407613,16.116,155.13,155.04,6.4498]
["bitfinex","SOLUSD",1727362407818,6.4475,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1727362408026,6.4475,155.1,155.05,6.4491]
["bitfinex","SOLUSD",1727362409520,44.027864,155.12,155.04,16.1243]
["bitfinex","SOLUSD",1727362409844,6.4485,155.08,155.04,22.5741]
["bitfinex","SOLUSD",1727362410024,6.4485,155.08,155.04,16.1243]
["bitfinex","SOLUSD",1727362410810,20.0,155.15,155.05,60.25823803]
["bitfinex","SOLUSD",1727362411017,71.0,155.15,155.05,35.19160623]
["bitfinex","SOLUSD",1727362411308,6.4485,155.08,155.03,22.5755]
["bitfinex","SOLUSD",1727362411535,20.0,155.11,155.02,41.64220623]
["bitfinex","SOLUSD",1727362411715,6.4488,155.07,155.04,1.28974966]
["bitfinex","SOLUSD",1727362412429,20.0,155.11,155.04,7.73944966]
["bitfinex","SOLUSD",1727362412637,6.4481,155.09,155.04,7.73944966]
["bitfinex","SOLUSD",1727362412938,6.4481,155.09,155.04,1.28974966]
["bitfinex","SOLUSD",1727362413236,6.4481,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727362413438,6.447,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1727362413644,6.4473,155.11,155.08,1.28950767]
["bitfinex","SOLUSD",1727362413817,6.4473,155.11,155.06,22.5711]
["bitfinex","SOLUSD",1727362414131,16.1136,155.15,155.06,17.41170401]
["bitfinex","SOLUSD",1727362414341,6.4475,155.1,155.06,17.41170401]
["bitfinex","SOLUSD",1727362414529,6.4479,155.09,155.06,1.28960401]
["bitfinex","SOLUSD",1727362414739,1.0,155.09,154.93,32.2713]
["bitfinex","SOLUSD",1727362414938,17.1202,155.09,155.0,16.1287]
["bitfinex","SOLUSD",1727362415136,45.027864,155.08,154.97,64.66206283]
["bitfinex","SOLUSD",1727362415323,6.45,155.04,154.99,6.4516]
["bitfinex","SOLUSD",1727362415524,20.0,155.08,155.0,52.61062087]
["bitfinex","SOLUSD",1727362415719,6.4488,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1727362416157,6.4492,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1727362416320,6.4487,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1727362416521,23.4732,155.09,155.02,16.1263]
["bitfinex","SOLUSD",1727362416927,23.4732,155.09,155.03,1.28988927]
["bitfinex","SOLUSD",1727362417142,6.449,155.07,155.02,22.577]
["bitfinex","SOLUSD",1727362417615,6.449,155.07,155.03,1.28988878]
["bitfinex","SOLUSD",1727362417937,6.449,155.07,155.03,7.74008878]
["bitfinex","SOLUSD",1727362418142,6.449,155.07,155.03,1.28988878]
["bitfinex","SOLUSD",1727362419352,6.447,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1727362419658,6.4458,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1727362419947,6.4462,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1727362420133,6.4462,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1727362420540,6.4462,155.13,155.09,1.28935018]
["bitfinex","SOLUSD",1727362421249,6.4462,155.13,155.09,1.28934901]
["bitfinex","SOLUSD",1727362421749,6.4458,155.14,155.09,7.73704901]
["bitfinex","SOLUSD",1727362421952,6.4454,155.15,155.1,6.4474]
["bitfinex","SOLUSD",1727362422132,6.4454,155.15,155.11,7.73615942]
["bitfinex","SOLUSD",1727362422826,6.4454,155.15,155.11,6.447]
["bitfinex","SOLUSD",1727362423024,0.3552804,155.16,155.13,6.4461]
["bitfinex","SOLUSD",1727362423243,0.3552804,155.16,155.12,41.63820623]
["bitfinex","SOLUSD",1727362423447,0.3552804,155.16,155.13,7.73507522]
["bitfinex","SOLUSD",1727362424036,0.3552804,155.16,155.13,1.28897522]
["bitfinex","SOLUSD",1727362424231,0.3552804,155.16,155.12,35.19160623]
["bitfinex","SOLUSD",1727362424436,0.3552804,155.16,155.13,6.4462]
["bitfinex","SOLUSD",1727362424828,0.3552804,155.16,155.12,41.63810623]
["bitfinex","SOLUSD",1727362425025,1.3552804,155.16,155.11,22.5638]
["bitfinex","SOLUSD",1727362425249,6.4458,155.14,155.09,41.63900623]
["bitfinex","SOLUSD",1727362425637,6.4469,155.12,155.06,41.64030623]
["bitfinex","SOLUSD",1727362425954,6.4469,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1727362426459,6.4462,155.13,155.08,7.7374526]
["bitfinex","SOLUSD",1727362426955,6.4462,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1727362427140,6.4458,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1727362427540,6.4463,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1727362428243,0.3552804,155.16,155.1,6.4473]
["bitfinex","SOLUSD",1727362428552,0.3552804,155.16,155.13,6.4459]
["bitfinex","SOLUSD",1727362428739,0.3552804,155.16,155.14,1.28901944]
["bitfinex","SOLUSD",1727362429944,0.3552804,155.16,155.14,7.73431944]
["bitfinex","SOLUSD",1727362430141,0.3552804,155.16,155.14,6.4453]
["bitfinex","SOLUSD",1727362430655,6.8001804,155.16,155.12,35.19160623]
["bitfinex","SOLUSD",1727362430861,0.3552804,155.16,155.12,41.63810623]
["bitfinex","SOLUSD",1727362431152,6.8002804,155.16,155.12,41.63810623]
["bitfinex","SOLUSD",1727362431459,0.3552804,155.16,155.12,41.63810623]
["bitfinex","SOLUSD",1727362432162,1.3552804,155.16,155.1,16.1182]
["bitfinex","SOLUSD",1727362432455,6.4461,155.14,155.1,16.1182]
["bitfinex","SOLUSD",1727362432756,6.4461,155.14,155.1,22.5655]
["bitfinex","SOLUSD",1727362432958,1.3552804,155.16,155.07,16.1212]
["bitfinex","SOLUSD",1727362433134,30.9198804,155.16,155.08,6.4482]
["bitfinex","SOLUSD",1727362433338,6.4462,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1727362433552,6.4462,155.13,155.08,6.4479]
["bitfinex","SOLUSD",1727362433754,6.4458,155.14,155.1,6.447]
["bitfinex","SOLUSD",1727362433933,6.4458,155.14,155.09,22.5666]
["bitfinex","SOLUSD",1727362434838,6.4464,155.13,155.09,22.5666]
["bitfinex","SOLUSD",1727362435044,6.4464,155.13,155.09,16.1191]
["bitfinex","SOLUSD",1727362435448,6.447,155.11,155.07,6.4485]
["bitfinex","SOLUSD",1727362435648,6.447,155.11,155.06,57.76280623]
["bitfinex","SOLUSD",1727362436139,6.4467,155.12,155.07,7.73790618]
["bitfinex","SOLUSD",1727362437935,0.053583,155.12,155.06,51.31380623]
["bitfinex","SOLUSD",1727362438131,6.4479,155.09,155.06,35.19160623]
["bitfinex","SOLUSD",1727362438356,6.4479,155.09,155.04,6.4496]
["bitfinex","SOLUSD",1727362438737,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1727362439755,6.4475,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1727362440264,0.053583,155.12,155.03,51.31690623]
["bitfinex","SOLUSD",1727362440265,1.053583,155.12,155.03,51.31690623]
["bitfinex","SOLUSD",1727362440464,6.4488,155.07,155.03,57.76720623]
["bitfinex","SOLUSD",1727362440755,6.447,155.11,155.06,41.64040623]
["bitfinex","SOLUSD",1727362440960,6.447,155.11,155.07,7.73814439]
["bitfinex","SOLUSD",1727362441343,0.053583,155.12,155.06,41.64060623]
["bitfinex","SOLUSD",1727362441662,6.4475,155.1,155.06,41.64060623]
["bitfinex","SOLUSD",1727362442356,0.053583,155.12,155.06,41.64060623]
["bitfinex","SOLUSD",1727362442357,6.4471,155.11,155.07,1.28948313]
["bitfinex","SOLUSD",1727362442565,0.053583,155.12,155.1,6.4474]
["bitfinex","SOLUSD",1727362442864,0.053583,155.12,155.09,41.63940623]
["bitfinex","SOLUSD",1727362443165,0.053583,155.12,155.1,1.28929375]
["bitfinex","SOLUSD",1727362443364,0.053583,155.12,155.11,6.447]
["bitfinex","SOLUSD",1727362443733,0.3016974,155.16,155.14,35.19160623]
["bitfinex","SOLUSD",1727362443939,0.3016974,155.16,155.12,22.5621]
["bitfinex","SOLUSD",1727362445159,6.7467974,155.16,155.12,16.1156]
["bitfinex","SOLUSD",1727362445458,6.4453,155.15,155.11,41.63850623]
["bitfinex","SOLUSD",1727362445662,6.4458,155.14,155.11,35.19160623]
["bitfinex","SOLUSD",1727362445864,6.4454,155.15,155.12,1.28916577]
["bitfinex","SOLUSD",1727362446740,6.4454,155.15,155.11,41.63850623]
["bitfinex","SOLUSD",1727362446947,6.4454,155.15,155.12,1.28914026]
["bitfinex","SOLUSD",1727362447239,0.3016974,155.16,155.12,7.73564026]
["bitfinex","SOLUSD",1727362447563,0.3016974,155.16,155.13,6.4458]
["bitfinex","SOLUSD",1727362447759,0.3016974,155.16,155.15,6.4453]
["bitfinex","SOLUSD",1727362448244,0.3016974,155.16,155.14,35.19160623]
["bitfinex","SOLUSD",1727362448446,0.3016974,155.16,155.13,16.1144]
["bitfinex","SOLUSD",1727362448663,6.7466974,155.16,155.11,41.63830623]
["bitfinex","SOLUSD",1727362448867,0.3016974,155.16,155.13,6.446]
["bitfinex","SOLUSD",1727362449043,0.3016974,155.16,155.14,7.73430341]
["bitfinex","SOLUSD",1727362449243,0.3016974,155.16,155.15,6.4453]
["bitfinex","SOLUSD",1727362450570,0.3016974,155.16,155.14,41.63730623]
["bitfinex","SOLUSD",1727362450775,0.3016974,155.16,155.13,22.5615]
["bitfinex","SOLUSD",1727362451072,1.3016974,155.16,155.08,35.19160623]
["bitfinex","SOLUSD",1727362451267,1.3016974,155.16,155.07,16.1214]
["bitfinex","SOLUSD",1727362451268,1.0,155.15,155.07,16.1214]
["bitfinex","SOLUSD",1727362451572,22.6774,155.13,155.04,51.31590623]
["bitfinex","SOLUSD",1727362451773,6.4474,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1727362451947,22.6774,155.13,155.07,6.4483]
["bitfinex","SOLUSD",1727362452148,6.4467,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1727362452346,6.447,155.11,155.06,22.571]
["bitfinex","SOLUSD",1727362452842,22.6774,155.13,155.08,16.1201]
["bitfinex","SOLUSD",1727362453148,6.4468,155.12,155.09,1.28944218]
["bitfinex","SOLUSD",1727362453343,22.6774,155.13,155.09,1.28944218]
["bitfinex","SOLUSD",1727362453652,22.6774,155.13,155.04,35.19160623]
["bitfinex","SOLUSD",1727362453653,6.4475,155.1,155.05,22.573]
["bitfinex","SOLUSD",1727362454756,6.4466,155.12,155.07,16.121]
["bitfinex","SOLUSD",1727362455054,22.6774,155.13,155.08,1.28938749]
["bitfinex","SOLUSD",1727362455255,29.1237,155.13,155.08,7.73748749]
["bitfinex","SOLUSD",1727362455572,6.4467,155.12,155.08,7.73748749]
["bitfinex","SOLUSD",1727362455770,6.4467,155.12,155.08,1.28938749]
["bitfinex","SOLUSD",1727362455962,22.6774,155.13,155.07,16.121]
["bitfinex","SOLUSD",1727362456162,6.4474,155.1,155.07,16.121]
["bitfinex","SOLUSD",1727362456349,22.6774,155.13,155.07,17.41051193]
["bitfinex","SOLUSD",1727362456563,22.6774,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1727362456770,22.6774,155.13,155.1,1.28930325]
["bitfinex","SOLUSD",1727362456959,22.6774,155.13,155.08,1.28930459]
["bitfinex","SOLUSD",1727362457371,29.1239,155.13,155.08,6.4481]
["bitfinex","SOLUSD",1727362457674,22.6774,155.13,155.05,24.027864]
["bitfinex","SOLUSD",1727362457974,6.4471,155.11,155.07,0.12549]
["bitfinex","SOLUSD",1727362458373,6.4478,155.1,155.05,30.226284]
["bitfinex","SOLUSD",1727362458878,6.4478,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727362459186,6.4478,155.1,155.05,6.4491]
["bitfinex","SOLUSD",1727362460355,6.4478,155.1,155.06,1.2895549]
["bitfinex","SOLUSD",1727362460556,6.4478,155.1,155.06,7.7386549]
["bitfinex","SOLUSD",1727362461277,6.4478,155.1,155.06,6.4491]
["bitfinex","SOLUSD",1727362461661,6.447,155.11,155.07,7.73805631]
["bitfinex","SOLUSD",1727362461967,6.4473,155.11,155.07,1.28955631]
["bitfinex","SOLUSD",1727362462283,6.4473,155.11,155.06,22.5713]
["bitfinex","SOLUSD",1727362462463,6.4474,155.1,155.06,22.5713]
["bitfinex","SOLUSD",1727362463494,1.0,155.12,155.03,22.5755]
["bitfinex","SOLUSD",1727362463495,6.4488,155.07,155.03,22.5755]
["bitfinex","SOLUSD",1727362463851,6.4483,155.08,155.03,22.5755]
["bitfinex","SOLUSD",1727362464055,6.4483,155.08,155.04,6.4497]
["bitfinex","SOLUSD",1727362464473,6.4479,155.09,155.03,16.1253]
["bitfinex","SOLUSD",1727362464780,6.4473,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1727362464978,22.6774,155.13,155.05,23.902374]
["bitfinex","SOLUSD",1727362465183,6.4479,155.09,155.05,6.4492]
["bitfinex","SOLUSD",1727362465480,22.6774,155.13,155.06,17.4119695]
["bitfinex","SOLUSD",1727362465685,29.1237,155.13,155.07,23.902374]
["bitfinex","SOLUSD",1727362465890,29.1237,155.13,155.08,7.73746576]
["bitfinex","SOLUSD",1727362466060,6.4466,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1727362466261,6.4466,155.12,155.09,1.28936784]
["bitfinex","SOLUSD",1727362466887,22.6774,155.13,155.07,1.28936621]
["bitfinex","SOLUSD",1727362467292,29.1236,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1727362467492,29.1236,155.13,155.1,1.2892823]
["bitfinex","SOLUSD",1727362468095,16.4143974,155.16,155.11,22.5641]
["bitfinex","SOLUSD",1727362468096,6.7468974,155.16,155.11,22.5641]
["bitfinex","SOLUSD",1727362468390,6.4462,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1727362468561,6.4462,155.13,155.08,22.5681]
["bitfinex","SOLUSD",1727362468888,6.4467,155.12,155.08,22.5681]
["bitfinex","SOLUSD",1727362470293,6.4467,155.12,155.08,16.12]
["bitfinex","SOLUSD",1727362470584,0.3016974,155.16,155.07,6.4485]
["bitfinex","SOLUSD",1727362470585,6.4471,155.11,155.07,6.4485]
["bitfinex","SOLUSD",1727362470986,1.0,155.1,155.04,35.19160623]
["bitfinex","SOLUSD",1727362471178,16.0539,155.12,155.01,51.31870623]
["bitfinex","SOLUSD",1727362471488,6.4483,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1727362471696,6.4475,155.1,155.06,6.449]
["bitfinex","SOLUSD",1727362471988,16.0539,155.12,155.05,22.5727]
["bitfinex","SOLUSD",1727362471989,6.4479,155.09,155.05,22.5727]
["bitfinex","SOLUSD",1727362472367,22.5008,155.12,155.07,22.5694]
["bitfinex","SOLUSD",1727362472573,22.5008,155.12,155.08,1.28947839]
["bitfinex","SOLUSD",1727362472790,15.4457974,155.16,155.09,16.1189]
["bitfinex","SOLUSD",1727362473191,6.4463,155.13,155.09,22.5666]
["bitfinex","SOLUSD",1727362473490,15.4457974,155.16,155.09,16.1189]
["bitfinex","SOLUSD",1727362473663,6.4463,155.13,155.09,22.5666]
["bitfinex","SOLUSD",1727362473870,6.447,155.11,155.07,35.19160623]
["bitfinex","SOLUSD",1727362474078,6.4471,155.11,155.07,6.4485]
["bitfinex","SOLUSD",1727362474595,6.4463,155.13,155.09,6.4478]
["bitfinex","SOLUSD",1727362474894,6.4463,155.13,155.1,1.28927829]
["bitfinex","SOLUSD",1727362475071,6.4463,155.13,155.08,28.43916525]
["bitfinex","SOLUSD",1727362476389,6.4468,155.12,155.08,21.99106525]
["bitfinex","SOLUSD",1727362476602,21.12549,155.15,155.06,38.23865525]
["bitfinex","SOLUSD",1727362476892,6.4483,155.08,155.03,22.5755]
["bitfinex","SOLUSD",1727362477088,6.4487,155.07,155.03,22.5755]
["bitfinex","SOLUSD",1727362477875,6.4484,155.08,155.04,1.28971987]
["bitfinex","SOLUSD",1727362478067,6.4484,155.08,155.04,7.73961987]
["bitfinex","SOLUSD",1727362479072,6.4484,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1727362479467,1.0,155.11,155.03,22.5756]
["bitfinex","SOLUSD",1727362479684,15.6458,155.08,155.03,16.1253]
["bitfinex","SOLUSD",1727362479974,6.4488,155.07,155.04,1.28980381]
["bitfinex","SOLUSD",1727362480188,15.6458,155.08,155.04,1.28980381]
["bitfinex","SOLUSD",1727362480381,22.0941,155.08,155.04,29.73066906]
["bitfinex","SOLUSD",1727362481089,22.0941,155.08,155.04,28.44086525]
["bitfinex","SOLUSD",1727362482694,6.4474,155.11,155.06,6.449]
["bitfinex","SOLUSD",1727362482887,6.4477,155.1,155.05,22.5727]
["bitfinex","SOLUSD",1727362483197,6.4475,155.1,155.06,7.73858127]
["bitfinex","SOLUSD",1727362483695,15.266,155.12,155.05,16.1233]
["bitfinex","SOLUSD",1727362483696,6.4473,155.11,155.08,21.99106525]
["bitfinex","SOLUSD",1727362484076,1.0,155.11,155.05,16.1233]
["bitfinex","SOLUSD",1727362484275,6.4479,155.09,155.05,22.5727]
["bitfinex","SOLUSD",1727362484469,6.4479,155.09,155.06,1.2896459]
["bitfinex","SOLUSD",1727362485085,6.4479,155.09,155.05,16.1233]
["bitfinex","SOLUSD",1727362485395,6.4483,155.08,155.05,16.1233]
["bitfinex","SOLUSD",1727362485787,1.0,155.1,155.02,22.577]
["bitfinex","SOLUSD",1727362485987,6.4489,155.07,155.02,22.577]
["bitfinex","SOLUSD",1727362486178,16.1182,155.11,155.02,16.1265]
["bitfinex","SOLUSD",1727362486374,6.4483,155.08,155.04,6.4497]
["bitfinex","SOLUSD",1727362486984,6.4488,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1727362487493,6.4496,155.05,155.03,21.99106525]
["bitfinex","SOLUSD",1727362487694,16.1182,155.11,155.03,21.99106525]
["bitfinex","SOLUSD",1727362487896,6.449,155.07,155.03,21.99106525]
["bitfinex","SOLUSD",1727362488109,1.0,155.1,155.03,21.99106525]
["bitfinex","SOLUSD",1727362488403,6.45,155.04,155.01,22.08764695]
["bitfinex","SOLUSD",1727362488698,6.4496,155.05,155.01,22.08764695]
["bitfinex","SOLUSD",1727362488881,6.4501,155.04,155.01,0.0965817]
["bitfinex","SOLUSD",1727362489197,16.1201,155.09,155.01,1.3866044]
["bitfinex","SOLUSD",1727362489398,6.4486,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1727362489590,6.4479,155.09,155.04,7.7394129]
["bitfinex","SOLUSD",1727362489786,20.12549,155.11,155.03,38.11636525]
["bitfinex","SOLUSD",1727362489977,6.4487,155.07,155.03,38.11636525]
["bitfinex","SOLUSD",1727362490176,6.4487,155.07,155.04,1.28976314]
["bitfinex","SOLUSD",1727362490570,6.4494,155.06,155.03,21.99106525]
["bitfinex","SOLUSD",1727362490975,20.12549,155.11,155.04,1.2897979]
["bitfinex","SOLUSD",1727362491171,6.4483,155.08,155.04,1.2897979]
["bitfinex","SOLUSD",1727362492576,6.4483,155.08,155.03,44.56706525]
["bitfinex","SOLUSD",1727362492799,6.4483,155.08,155.04,1.28978923]
["bitfinex","SOLUSD",1727362493096,6.4482,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1727362493305,20.0,155.11,155.03,21.99106525]
["bitfinex","SOLUSD",1727362493472,6.4491,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1727362494098,36.1181,155.11,155.01,22.08764695]
["bitfinex","SOLUSD",1727362494399,6.4495,155.05,155.01,28.53874695]
["bitfinex","SOLUSD",1727362494598,6.4495,155.05,155.02,1.28993756]
["bitfinex","SOLUSD",1727362494807,6.4491,155.06,155.02,7.74063756]
["bitfinex","SOLUSD",1727362494979,23.902374,155.1,155.02,7.74063756]
["bitfinex","SOLUSD",1727362495302,6.4487,155.07,155.02,7.74063756]
["bitfinex","SOLUSD",1727362495483,6.4487,155.07,155.03,28.44136525]
["bitfinex","SOLUSD",1727362495692,6.4487,155.07,155.04,1.28978378]
["bitfinex","SOLUSD",1727362496384,0.12549,155.1,155.03,21.99106525]
["bitfinex","SOLUSD",1727362496579,6.4491,155.06,155.03,21.99106525]
["bitfinex","SOLUSD",1727362497310,6.4499,155.05,155.01,22.08764695]
["bitfinex","SOLUSD",1727362498401,6.4499,155.05,155.01,28.53874695]
["bitfinex","SOLUSD",1727362499305,6.4499,155.05,155.02,1.2900062]
["bitfinex","SOLUSD",1727362499613,1.12549,155.08,155.01,0.0965817]
["bitfinex","SOLUSD",1727362499787,6.4502,155.04,155.01,0.0965817]
["bitfinex","SOLUSD",1727362500395,6.4502,155.04,155.01,1.38666116]
["bitfinex","SOLUSD",1727362500888,6.4504,155.03,155.01,0.0965817]
["bitfinex","SOLUSD",1727362501395,6.4507,155.02,155.01,0.0965817]
["bitfinex","SOLUSD",1727362501585,7.4507,155.02,155.01,0.0965817]
["bitfinex","SOLUSD",1727362501980,6.4507,155.02,155.01,0.0965817]
["bitfinex","SOLUSD",1727362502302,7.4507,155.02,155.01,0.0965817]
["bitfinex","SOLUSD",1727362502506,7.4507,155.02,154.97,0.3639697]
["bitfinex","SOLUSD",1727362502507,6.4524,154.98,154.97,0.3639697]
["bitfinex","SOLUSD",1727362502693,22.2388,154.98,154.97,0.3639697]
["bitfinex","SOLUSD",1727362503230,66.141174,154.98,154.97,0.3639697]
["bitfinex","SOLUSD",1727362503513,66.141174,154.98,154.97,6.97e-05]
["bitfinex","SOLUSD",1727362504194,66.266664,154.98,154.97,6.97e-05]
["bitfinex","SOLUSD",1727362504394,67.266664,154.98,154.97,6.97e-05]
["bitfinex","SOLUSD",1727362505207,66.266664,154.98,154.97,6.97e-05]
["bitfinex","SOLUSD",1727362505503,67.266664,154.98,154.97,6.97e-05]
["bitfinex","SOLUSD",1727362506420,6.4545,154.93,154.92,0.3259948]
["bitfinex","SOLUSD",1727362506750,6.4545,154.93,154.87,0.3639697]
["bitfinex","SOLUSD",1727362506751,6.4566,154.88,154.87,0.3639697]
["bitfinex","SOLUSD",1727362509606,1.0,154.92,154.87,0.3639697]
["bitfinex","SOLUSD",1727362509815,38.5986,154.98,154.87,0.3639697]
["bitfinex","SOLUSD",1727362510113,6.4562,154.89,154.87,0.3639697]
["bitfinex","SOLUSD",1727362510423,6.4566,154.88,154.87,0.3639697]
["bitfinex","SOLUSD",1727362511800,6.4472,154.9,154.87,0.3639697]
["bitfinex","SOLUSD",1727362512110,6.4563,154.89,154.87,0.3639697]
["bitfinex","SOLUSD",1727362512595,12.903,154.9,154.87,0.3639697]
["bitfinex","SOLUSD",1727362513000,6.4472,154.9,154.87,0.3639697]
["bitfinex","SOLUSD",1727362513400,6.4566,154.88,154.87,0.3639697]
["bitfinex","SOLUSD",1727362514903,26.4562,154.89,154.87,0.3639697]
["bitfinex","SOLUSD",1727362515198,6.4566,154.88,154.87,0.3639697]
["bitfinex","SOLUSD",1727362515399,7.4566,154.88,154.87,0.3639697]
["bitfinex","SOLUSD",1727362515622,6.4566,154.88,154.87,0.3639697]
["bitfinex","SOLUSD",1727362518833,27.58209,154.88,154.87,0.3639697]
["bitfinex","SOLUSD",1727362519209,26.58209,154.88,154.87,0.3639697]
["bitfinex","SOLUSD",1727362520913,26.58209,154.88,154.77,6.4609]
["bitfinex","SOLUSD",1727362520914,26.2547,154.83,154.67,15.0044]
["bitfinex","SOLUSD",1727362521244,26.2547,154.83,154.69,0.1138566]
["bitfinex","SOLUSD",1727362521245,0.12549,154.79,154.69,0.1138566]
["bitfinex","SOLUSD",1727362521406,21.0,154.78,154.69,0.1138566]
["bitfinex","SOLUSD",1727362521606,0.12549,154.77,154.69,0.1138566]
["bitfinex","SOLUSD",1727362521830,6.4633,154.72,154.69,0.1138566]
["bitfinex","SOLUSD",1727362522509,1.0,154.77,154.69,0.1138566]
["bitfinex","SOLUSD",1727362522510,16.4902,154.73,154.69,0.1138566]
["bitfinex","SOLUSD",1727362522737,6.4641,154.71,154.69,0.1138566]
["bitfinex","SOLUSD",1727362523133,7.4641,154.71,154.69,0.1138566]
["bitfinex","SOLUSD",1727362523435,43.902374,154.7,154.69,0.1138566]
["bitfinex","SOLUSD",1727362523827,56.891864,154.7,154.69,0.7264622]
["bitfinex","SOLUSD",1727362524023,56.891864,154.7,154.67,0.2866002]
["bitfinex","SOLUSD",1727362524024,6.4649,154.68,154.67,0.2866002]
["bitfinex","SOLUSD",1727362524229,51.492764,154.68,154.67,0.2866002]
["bitfinex","SOLUSD",1727362524424,50.493564,154.66,154.65,0.0758817]
["bitfinex","SOLUSD",1727362524940,51.493564,154.66,154.65,0.0758817]
["bitfinex","SOLUSD",1727362525112,50.368074,154.66,154.65,0.0758817]
["bitfinex","SOLUSD",1727362525742,50.493564,154.66,154.65,0.0758817]
["bitfinex","SOLUSD",1727362527040,50.493564,154.66,154.63,0.0992816]
["bitfinex","SOLUSD",1727362527041,6.4666,154.64,154.63,0.0992816]
["bitfinex","SOLUSD",1727362527240,107.519264,154.64,154.63,0.0992816]
["bitfinex","SOLUSD",1727362527728,32.61689,154.64,154.63,0.0992816]
["bitfinex","SOLUSD",1727362527934,56.519264,154.64,154.63,0.0992816]
["bitfinex","SOLUSD",1727362528134,57.519264,154.64,154.63,0.0992816]
["bitfinex","SOLUSD",1727362528314,50.370174,154.61,154.6,0.1138566]
["bitfinex","SOLUSD",1727362528519,51.370174,154.61,154.6,0.1138566]
["bitfinex","SOLUSD",1727362529273,51.370174,154.61,154.55,0.5265877]
["bitfinex","SOLUSD",1727362529274,50.372274,154.56,154.55,0.5265877]
["bitfinex","SOLUSD",1727362529551,56.494974,154.56,154.55,0.5265877]
["bitfinex","SOLUSD",1727362529846,56.620464,154.56,154.55,0.5265877]
["bitfinex","SOLUSD",1727362530136,56.620464,154.56,154.5,0.1138566]
["bitfinex","SOLUSD",1727362530137,6.472,154.51,154.5,0.1138566]
["bitfinex","SOLUSD",1727362530338,26.472,154.51,154.5,0.1138566]
["bitfinex","SOLUSD",1727362530722,50.374374,154.51,154.5,0.1138566]
["bitfinex","SOLUSD",1727362531331,65.648964,154.51,154.5,0.1138566]
["bitfinex","SOLUSD",1727362531639,41.74659,154.51,154.5,0.1138566]
["bitfinex","SOLUSD",1727362532326,65.648964,154.51,154.5,5.66e-05]
["bitfinex","SOLUSD",1727362532748,65.648964,154.51,154.41,0.1138566]
["bitfinex","SOLUSD",1727362532749,6.4758,154.42,154.41,0.1138566]
["bitfinex","SOLUSD",1727362533063,6.4754,154.43,154.41,0.1138566]
["bitfinex","SOLUSD",1727362533279,1.0,154.46,154.41,0.1138566]
["bitfinex","SOLUSD",1727362533436,6.4758,154.42,154.41,0.1138566]
["bitfinex","SOLUSD",1727362534143,0.12549,154.49,154.41,0.1138566]
["bitfinex","SOLUSD",1727362534541,20.0,154.48,154.41,0.1138566]
["bitfinex","SOLUSD",1727362534736,6.4758,154.42,154.41,0.1138566]
["bitfinex","SOLUSD",1727362535060,20.0,154.48,154.41,0.1138566]
["bitfinex","SOLUSD",1727362535243,1.12549,154.47,154.41,0.1138566]
["bitfinex","SOLUSD",1727362535436,6.4758,154.42,154.41,0.1138566]
["bitfinex","SOLUSD",1727362536769,1.0,154.46,154.41,0.1138566]
["bitfinex","SOLUSD",1727362536948,6.4758,154.42,154.41,0.1138566]
["bitfinex","SOLUSD",1727362537152,12.5154,154.42,154.41,0.1138566]
["bitfinex","SOLUSD",1727362537342,6.4775,154.38,154.37,0.5265877]
["bitfinex","SOLUSD",1727362538246,26.4775,154.38,154.37,0.5265877]
["bitfinex","SOLUSD",1727362538443,6.477,154.4,154.37,0.5265877]
["bitfinex","SOLUSD",1727362538663,6.4775,154.38,154.37,0.5265877]
["bitfinex","SOLUSD",1727362539136,30.379874,154.38,154.37,0.5265877]
["bitfinex","SOLUSD",1727362539334,30.505364,154.38,154.37,0.5265877]
["bitfinex","SOLUSD",1727362539844,51.505364,154.38,154.37,0.5265877]
["bitfinex","SOLUSD",1727362540055,101.505364,154.38,154.37,0.5265877]
["bitfinex","SOLUSD",1727362540367,101.505364,154.38,154.32,0.1138566]
["bitfinex","SOLUSD",1727362540368,6.4796,154.33,154.32,0.1138566]
["bitfinex","SOLUSD",1727362540565,30.381974,154.33,154.32,0.1138566]
["bitfinex","SOLUSD",1727362541057,50.507464,154.33,154.32,0.1138566]
["bitfinex","SOLUSD",1727362541270,26.4796,154.33,154.32,0.1138566]
["bitfinex","SOLUSD",1727362541568,6.4796,154.33,154.32,0.1138566]
["bitfinex","SOLUSD",1727362542059,1.0,154.34,154.28,0.0758817]
["bitfinex","SOLUSD",1727362542060,6.4813,154.29,154.28,0.0758817]
["bitfinex","SOLUSD",1727362542266,6.4813,154.29,154.28,0.4180137]
["bitfinex","SOLUSD",1727362543567,20.0,154.33,154.28,0.4180137]
["bitfinex","SOLUSD",1727362543745,6.4813,154.29,154.28,0.4180137]
["bitfinex","SOLUSD",1727362544168,6.4809,154.3,154.28,0.4180137]
["bitfinex","SOLUSD",1727362544471,20.0,154.33,154.23,9.6e-05]
["bitfinex","SOLUSD",1727362544472,23.776884,154.24,154.23,9.6e-05]
["bitfinex","SOLUSD",1727362544642,20.0,154.33,154.23,9.6e-05]
["bitfinex","SOLUSD",1727362544643,6.482,154.28,154.23,9.6e-05]
["bitfinex","SOLUSD",1727362544842,6.4816,154.29,154.23,9.6e-05]
["bitfinex","SOLUSD",1727362545150,16.5297,154.34,154.23,9.6e-05]
["bitfinex","SOLUSD",1727362545151,20.0,154.3,154.23,9.6e-05]
["bitfinex","SOLUSD",1727362545348,66.5297,154.34,154.23,9.6e-05]
["bitfinex","SOLUSD",1727362545349,6.4822,154.27,154.23,9.6e-05]
["bitfinex","SOLUSD",1727362545559,6.4819,154.28,154.23,6.483496]
["bitfinex","SOLUSD",1727362545768,6.4821,154.27,154.23,16.209396]
["bitfinex","SOLUSD",1727362545963,56.4834,154.24,154.23,9.6e-05]
["bitfinex","SOLUSD",1727362546152,56.4834,154.24,154.19,0.0758817]
["bitfinex","SOLUSD",1727362546153,56.485,154.2,154.19,8.17e-05]
["bitfinex","SOLUSD",1727362546469,76.485,154.2,154.19,8.17e-05]
["bitfinex","SOLUSD",1727362546849,100.512864,154.2,154.19,8.17e-05]
["bitfinex","SOLUSD",1727362547370,30.389074,154.16,154.15,0.5007394]
["bitfinex","SOLUSD",1727362547668,30.389074,154.16,154.15,3.94e-05]
["bitfinex","SOLUSD",1727362547669,100.514564,154.16,154.15,3.94e-05]
["bitfinex","SOLUSD",1727362548477,100.514564,154.16,154.13,9.6e-05]
["bitfinex","SOLUSD",1727362548478,76.73858,154.14,154.13,9.6e-05]
["bitfinex","SOLUSD",1727362548770,100.515464,154.14,154.13,9.6e-05]
["bitfinex","SOLUSD",1727362549144,106.609864,154.14,154.13,9.6e-05]
["bitfinex","SOLUSD",1727362549344,106.609864,154.14,154.04,0.614596]
["bitfinex","SOLUSD",1727362549345,76.73978,154.11,154.04,0.614596]
["bitfinex","SOLUSD",1727362549552,100.516664,154.11,154.04,0.614596]
["bitfinex","SOLUSD",1727362550670,30.519164,154.05,154.04,0.614596]
["bitfinex","SOLUSD",1727362551055,50.519164,154.05,154.04,0.614596]
["bitfinex","SOLUSD",1727362552770,57.26029167,154.05,154.04,0.614596]
["bitfinex","SOLUSD",1727362555383,57.26029167,154.05,154.04,9.6e-05]
["bitfinex","SOLUSD",1727362555757,100.520464,154.02,154.01,8.17e-05]
["bitfinex","SOLUSD",1727362555986,107.102564,154.02,154.01,8.17e-05]
["bitfinex","SOLUSD",1727362556979,6.62059,153.96,153.95,0.614596]
["bitfinex","SOLUSD",1727362557183,30.397474,153.96,153.95,0.614596]
["bitfinex","SOLUSD",1727362557353,6.4951,153.96,153.95,0.614596]
["bitfinex","SOLUSD",1727362558258,42.8137,154.02,153.95,0.614596]
["bitfinex","SOLUSD",1727362558589,6.4944,153.98,153.95,0.614596]
["bitfinex","SOLUSD",1727362558882,50.0,154.04,153.95,0.614596]
["bitfinex","SOLUSD",1727362558883,6.4939,153.99,153.95,0.614596]
["bitfinex","SOLUSD",1727362559084,50.0,154.02,153.95,0.614596]
["bitfinex","SOLUSD",1727362559262,6.4951,153.96,153.95,0.614596]
["bitfinex","SOLUSD",1727362559859,6.4947,153.97,153.95,0.614596]
["bitfinex","SOLUSD",1727362560255,6.4951,153.96,153.95,0.614596]
["bitfinex","SOLUSD",1727362560681,23.902374,154.0,153.95,0.614596]
["bitfinex","SOLUSD",1727362560884,6.4945,153.98,153.95,0.614596]
["bitfinex","SOLUSD",1727362561796,16.2296,154.04,153.95,0.614596]
["bitfinex","SOLUSD",1727362562080,6.494,153.99,153.95,0.614596]
["bitfinex","SOLUSD",1727362562279,6.3748,154.08,153.95,0.614596]
["bitfinex","SOLUSD",1727362562280,6.4948,153.97,153.95,0.614596]
["bitfinex","SOLUSD",1727362562580,32.4541,154.07,153.95,0.614596]
["bitfinex","SOLUSD",1727362562581,6.4951,153.96,153.95,0.614596]
["bitfinex","SOLUSD",1727362563115,6.62059,153.96,153.95,0.614596]
["bitfinex","SOLUSD",1727362563274,6.4951,153.96,153.95,0.114596]
["bitfinex","SOLUSD",1727362563908,6.62059,153.96,153.95,0.114596]
["bitfinex","SOLUSD",1727362564089,6.4947,153.97,153.95,0.114596]
["bitfinex","SOLUSD",1727362564291,16.2341,154.0,153.95,6.610096]
["bitfinex","SOLUSD",1727362564292,6.4938,154.0,153.95,6.610096]
["bitfinex","SOLUSD",1727362564600,87.7236,154.11,153.97,58.0140328]
["bitfinex","SOLUSD",1727362564601,66.2242,154.1,153.97,58.0140328]
["bitfinex","SOLUSD",1727362565105,72.2299,154.13,154.0,58.0140328]
["bitfinex","SOLUSD",1727362565292,72.2299,154.13,153.98,6.0068]
["bitfinex","SOLUSD",1727362565293,6.4897,154.09,154.03,64.5058328]
["bitfinex","SOLUSD",1727362565604,6.4897,154.09,154.02,16.2308]
["bitfinex","SOLUSD",1727362565605,6.4906,154.07,154.02,16.2308]
["bitfinex","SOLUSD",1727362565822,22.2299,154.13,154.02,16.2308]
["bitfinex","SOLUSD",1727362565981,6.4884,154.13,154.07,6.4904]
["bitfinex","SOLUSD",1727362566182,6.4876,154.14,154.08,6.4899]
["bitfinex","SOLUSD",1727362566686,6.4863,154.18,154.11,6.4888]
["bitfinex","SOLUSD",1727362566877,16.0227,154.22,154.13,6.4879]
["bitfinex","SOLUSD",1727362567087,16.0227,154.22,154.12,58.0140328]
["bitfinex","SOLUSD",1727362567088,6.3252,154.23,154.12,58.0140328]
["bitfinex","SOLUSD",1727362567297,0.0758817,154.24,154.15,58.0140328]
["bitfinex","SOLUSD",1727362567703,0.0758817,154.24,154.17,16.2153]
["bitfinex","SOLUSD",1727362568092,6.4842,154.22,154.15,64.5007328]
["bitfinex","SOLUSD",1727362568297,50.0758817,154.24,154.13,16.2193]
["bitfinex","SOLUSD",1727362568716,20.0,154.23,154.13,16.2193]
["bitfinex","SOLUSD",1727362568889,6.485,154.21,154.13,16.2193]
["bitfinex","SOLUSD",1727362569089,0.0758817,154.24,154.15,58.0140328]
["bitfinex","SOLUSD",1727362569304,0.0758817,154.24,154.16,16.2164]
["bitfinex","SOLUSD",1727362569510,6.5592817,154.24,154.18,64.4998328]
["bitfinex","SOLUSD",1727362569718,0.0758817,154.24,154.18,58.0140328]
["bitfinex","SOLUSD",1727362570907,0.0758817,154.24,154.21,64.4986328]
["bitfinex","SOLUSD",1727362571092,0.0758817,154.24,154.21,58.0140328]
["bitfinex","SOLUSD",1727362571294,0.5758817,154.24,154.21,58.0140328]
["bitfinex","SOLUSD",1727362571732,0.5758817,154.24,154.21,64.4986328]
["bitfinex","SOLUSD",1727362571890,0.5758817,154.24,154.23,6.4838]
["bitfinex","SOLUSD",1727362572086,0.5758817,154.24,154.22,22.6946]
["bitfinex","SOLUSD",1727362572614,0.5758817,154.24,154.22,16.2104]
["bitfinex","SOLUSD",1727362572786,0.5758817,154.24,154.23,6.4838]
["bitfinex","SOLUSD",1727362572984,0.1138566,154.27,154.26,6.4825]
["bitfinex","SOLUSD",1727362573209,0.1138566,154.27,154.26,58.0140328]
["bitfinex","SOLUSD",1727362573407,0.0758817,154.33,154.32,6.48]
["bitfinex","SOLUSD",1727362573606,0.0758817,154.33,154.27,58.0140328]
["bitfinex","SOLUSD",1727362573816,6.4808,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1727362574109,6.4829,154.25,154.22,58.0140328]
["bitfinex","SOLUSD",1727362574336,0.0758817,154.33,154.22,64.4981328]
["bitfinex","SOLUSD",1727362574337,6.4816,154.29,154.22,64.4981328]
["bitfinex","SOLUSD",1727362574485,0.0758817,154.33,154.22,74.2242328]
["bitfinex","SOLUSD",1727362574805,0.0758817,154.33,154.25,58.0140328]
["bitfinex","SOLUSD",1727362575182,0.0758817,154.33,154.22,58.0140328]
["bitfinex","SOLUSD",1727362575386,6.4821,154.27,154.21,22.6953]
["bitfinex","SOLUSD",1727362576107,6.4821,154.27,154.16,128.01927502]
["bitfinex","SOLUSD",1727362576108,0.0758817,154.33,154.25,58.0140328]
["bitfinex","SOLUSD",1727362576287,6.4802,154.32,154.25,64.4965328]
["bitfinex","SOLUSD",1727362576604,0.0758817,154.33,154.27,6.4821]
["bitfinex","SOLUSD",1727362577011,0.0758817,154.33,154.28,64.4955328]
["bitfinex","SOLUSD",1727362577523,6.5554817,154.33,154.27,16.2051]
["bitfinex","SOLUSD",1727362577807,6.5554817,154.33,154.27,22.6868]
["bitfinex","SOLUSD",1727362578230,6.4802,154.32,154.27,16.2051]
["bitfinex","SOLUSD",1727362578403,0.0758817,154.33,154.23,16.2089]
["bitfinex","SOLUSD",1727362578732,6.4813,154.29,154.23,16.2089]
["bitfinex","SOLUSD",1727362578913,24.027864,154.3,154.22,58.0140328]
["bitfinex","SOLUSD",1727362579106,6.73208,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1727362579314,23.902374,154.32,154.22,74.2241328]
["bitfinex","SOLUSD",1727362579508,6.4813,154.29,154.22,74.2241328]
["bitfinex","SOLUSD",1727362579830,6.60579,154.32,154.25,64.4968328]
["bitfinex","SOLUSD",1727362580007,0.0758817,154.33,154.25,58.0140328]
["bitfinex","SOLUSD",1727362580207,6.4826,154.26,154.22,74.2241328]
["bitfinex","SOLUSD",1727362580526,6.4826,154.26,154.16,135.20131887]
["bitfinex","SOLUSD",1727362580527,6.4826,154.26,154.2,6.4846]
["bitfinex","SOLUSD",1727362580724,6.4835,154.24,154.19,64.4994328]
["bitfinex","SOLUSD",1727362580914,6.4838,154.23,154.18,22.6996]
["bitfinex","SOLUSD",1727362581112,6.4842,154.22,154.16,58.0140328]
["bitfinex","SOLUSD",1727362581317,0.12549,154.26,154.16,58.0140328]
["bitfinex","SOLUSD",1727362581516,6.4848,154.21,154.16,58.0140328]
["bitfinex","SOLUSD",1727362581728,1.0,154.2,154.16,58.0140328]
["bitfinex","SOLUSD",1727362581940,6.4842,154.22,154.16,64.5006328]
["bitfinex","SOLUSD",1727362582109,1.0,154.21,154.16,58.0140328]
["bitfinex","SOLUSD",1727362582310,1.0,154.21,154.16,64.5007328]
["bitfinex","SOLUSD",1727362582620,6.4842,154.22,154.16,64.5007328]
["bitfinex","SOLUSD",1727362582838,6.4837,154.24,154.19,58.0140328]
["bitfinex","SOLUSD",1727362583023,0.12549,154.26,154.19,58.0140328]
["bitfinex","SOLUSD",1727362583024,23.776884,154.25,154.19,58.0140328]
["bitfinex","SOLUSD",1727362583231,30.260084,154.25,154.2,6.4846]
["bitfinex","SOLUSD",1727362583735,30.260084,154.25,154.19,58.0140328]
["bitfinex","SOLUSD",1727362583935,6.4824,154.27,154.21,6.4846]
["bitfinex","SOLUSD",1727362584235,6.4839,154.23,154.19,58.0140328]
["bitfinex","SOLUSD",1727362584421,7.4842,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1727362584822,1.0,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1727362585128,1.0,154.2,154.16,74.2307328]
["bitfinex","SOLUSD",1727362585311,6.4847,154.21,154.16,80.7172328]
["bitfinex","SOLUSD",1727362585635,6.4842,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1727362585813,0.12549,154.27,154.2,6.4846]
["bitfinex","SOLUSD",1727362586011,0.12549,154.27,154.19,74.2275328]
["bitfinex","SOLUSD",1727362586012,20.25098,154.27,154.19,74.2275328]
["bitfinex","SOLUSD",1727362586317,6.4834,154.24,154.19,74.2275328]
["bitfinex","SOLUSD",1727362587231,1.0,154.23,154.19,74.2275328]
["bitfinex","SOLUSD",1727362587439,1.12549,154.27,154.19,80.7126328]
["bitfinex","SOLUSD",1727362587729,6.4834,154.24,154.19,80.7129328]
["bitfinex","SOLUSD",1727362587936,6.4833,154.25,154.2,6.485]
["bitfinex","SOLUSD",1727362588143,1.0,154.24,154.19,58.0140328]
["bitfinex","SOLUSD",1727362588310,6.4845,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1727362588635,7.4846,154.21,154.16,64.5006328]
["bitfinex","SOLUSD",1727362588838,30.261984,154.2,154.15,22.7041]
["bitfinex","SOLUSD",1727362589128,23.776884,154.22,154.18,16.2143]
["bitfinex","SOLUSD",1727362589323,6.4838,154.23,154.18,16.2143]
["bitfinex","SOLUSD",1727362589512,20.0,154.27,154.19,6.4854]
["bitfinex","SOLUSD",1727362589734,20.0,154.27,154.2,6.485]
["bitfinex","SOLUSD",1727362589938,6.4829,154.26,154.21,6.4844]
["bitfinex","SOLUSD",1727362590110,72.8928,154.29,154.19,58.0140328]
["bitfinex","SOLUSD",1727362590111,7.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1727362590305,7.483,154.25,154.19,58.0140328]
["bitfinex","SOLUSD",1727362590306,6.4837,154.24,154.19,64.4994328]
["bitfinex","SOLUSD",1727362590510,6.4829,154.26,154.19,58.0140328]
["bitfinex","SOLUSD",1727362590722,6.4829,154.26,154.22,58.0140328]
["bitfinex","SOLUSD",1727362591215,29.63156961,154.29,154.22,58.0140328]
["bitfinex","SOLUSD",1727362591216,7.483,154.25,154.22,58.0140328]
["bitfinex","SOLUSD",1727362591416,79.63156961,154.29,154.22,58.0140328]
["bitfinex","SOLUSD",1727362591417,6.4825,154.26,154.22,58.0140328]
["bitfinex","SOLUSD",1727362591941,7.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1727362592118,6.4834,154.24,154.19,64.4994328]
["bitfinex","SOLUSD",1727362592430,1.0,154.23,154.19,64.4994328]
["bitfinex","SOLUSD",1727362592638,1.0,154.23,154.18,16.2143]
["bitfinex","SOLUSD",1727362592940,1.0,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1727362593143,6.4843,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1727362593435,23.776884,154.2,154.12,22.7087]
["bitfinex","SOLUSD",1727362593613,6.4867,154.16,154.12,16.2206]
["bitfinex","SOLUSD",1727362593815,23.776884,154.2,154.12,16.2206]
["bitfinex","SOLUSD",1727362594114,20.25098,154.22,154.15,6.4868]
["bitfinex","SOLUSD",1727362594337,6.4856,154.19,154.14,22.7057]
["bitfinex","SOLUSD",1727362594635,6.4856,154.19,153.02,50.0]
["bitfinex","SOLUSD",1727362594636,6.4872,154.15,154.11,16.2219]
["bitfinex","SOLUSD",1727362594848,1.0,154.14,154.11,16.2219]
["bitfinex","SOLUSD",1727362595024,6.4872,154.15,154.11,16.2219]
["bitfinex","SOLUSD",1727362595436,6.4872,154.15,154.1,64.5031328]
["bitfinex","SOLUSD",1727362595833,1.0,154.18,154.13,58.0140328]
["bitfinex","SOLUSD",1727362596032,6.4872,154.15,154.03,16.0997]
["bitfinex","SOLUSD",1727362596231,1.0,154.14,154.11,16.2216]
["bitfinex","SOLUSD",1727362596419,6.4867,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1727362596622,6.4875,154.15,154.11,16.2216]
["bitfinex","SOLUSD",1727362596866,6.4881,154.13,154.09,58.0140328]
["bitfinex","SOLUSD",1727362597144,6.4881,154.13,154.08,22.7145]
["bitfinex","SOLUSD",1727362597145,7.4885,154.12,154.08,16.2248]
["bitfinex","SOLUSD",1727362597321,1.0,154.11,154.08,16.2248]
["bitfinex","SOLUSD",1727362597644,6.4897,154.09,154.05,16.2282]
["bitfinex","SOLUSD",1727362597940,1.0,154.08,154.04,0.614596]
["bitfinex","SOLUSD",1727362598325,7.4902,154.08,154.04,0.614596]
["bitfinex","SOLUSD",1727362598729,6.4892,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1727362598930,6.4892,154.11,154.04,18.14152257]
["bitfinex","SOLUSD",1727362598931,6.4897,154.09,154.04,23.334896]
["bitfinex","SOLUSD",1727362599126,6.4894,154.1,154.05,6.4911]
["bitfinex","SOLUSD",1727362599327,6.4894,154.1,154.04,0.614596]
["bitfinex","SOLUSD",1727362599328,23.776884,154.09,154.04,0.614596]
["bitfinex","SOLUSD",1727362599529,6.4926,154.02,154.01,0.0758817]
["bitfinex","SOLUSD",1727362599830,30.520464,154.02,154.01,0.0758817]
["bitfinex","SOLUSD",1727362600044,31.520464,154.02,154.01,0.0758817]
["bitfinex","SOLUSD",1727362600226,30.520464,154.02,154.01,0.0758817]
["bitfinex","SOLUSD",1727362600418,30.269484,154.02,154.01,0.0758817]
["bitfinex","SOLUSD",1727362600614,23.776884,154.02,154.01,0.0758817]
["bitfinex","SOLUSD",1727362600819,6.4922,154.03,154.01,0.0758817]
["bitfinex","SOLUSD",1727362601514,0.25098,154.04,154.01,0.0758817]
["bitfinex","SOLUSD",1727362601515,31.520464,154.02,154.01,0.0758817]
["bitfinex","SOLUSD",1727362602450,30.520464,154.02,154.01,0.0758817]
["bitfinex","SOLUSD",1727362603319,24.027864,154.02,154.01,0.0758817]
["bitfinex","SOLUSD",1727362603520,30.520464,154.02,154.01,0.0758817]
["bitfinex","SOLUSD",1727362604525,30.269484,154.02,154.01,0.0758817]
["bitfinex","SOLUSD",1727362605022,80.520464,154.02,154.01,0.0758817]
["bitfinex","SOLUSD",1727362605228,80.520464,154.02,153.95,0.614596]
["bitfinex","SOLUSD",1727362605229,30.522964,153.96,153.95,0.614596]
["bitfinex","SOLUSD",1727362605536,31.397474,153.96,153.95,0.614596]
["bitfinex","SOLUSD",1727362605846,30.271984,153.96,153.95,0.614596]
["bitfinex","SOLUSD",1727362606139,6.4943,153.98,153.95,0.614596]
["bitfinex","SOLUSD",1727362606628,6.4951,153.96,153.95,0.614596]
["bitfinex","SOLUSD",1727362606949,20.0,153.99,153.95,0.614596]
["bitfinex","SOLUSD",1727362607246,6.4939,153.99,153.95,0.614596]
["bitfinex","SOLUSD",1727362607536,16.4226,154.0,153.95,0.614596]
["bitfinex","SOLUSD",1727362607537,1.0,153.98,153.95,0.614596]
["bitfinex","SOLUSD",1727362607716,7.4947,153.98,153.95,0.614596]
["bitfinex","SOLUSD",1727362607920,6.4947,153.98,153.95,0.614596]
["bitfinex","SOLUSD",1727362608349,6.4951,153.96,153.95,0.614596]
["bitfinex","SOLUSD",1727362608749,16.4226,154.0,153.95,0.614596]
["bitfinex","SOLUSD",1727362608931,6.4944,153.98,153.95,0.614596]
["bitfinex","SOLUSD",1727362609146,1.0,153.97,153.95,0.614596]
["bitfinex","SOLUSD",1727362609851,23.776884,153.96,153.95,0.614596]
["bitfinex","SOLUSD",1727362610053,30.271984,153.96,153.95,0.614596]
["bitfinex","SOLUSD",1727362610370,31.271984,153.96,153.95,0.614596]
["bitfinex","SOLUSD",1727362610570,31.397474,153.96,153.95,0.614596]
["bitfinex","SOLUSD",1727362610861,30.66441899,153.96,153.95,0.614596]
["bitfinex","SOLUSD",1727362611165,50.66441899,153.96,153.95,0.614596]
["bitfinex","SOLUSD",1727362611379,30.41343899,153.96,153.95,0.614596]
["bitfinex","SOLUSD",1727362611568,6.4949,153.97,153.95,0.614596]
["bitfinex","SOLUSD",1727362611740,20.0,153.99,153.95,0.614596]
["bitfinex","SOLUSD",1727362611940,6.4951,153.96,153.95,0.614596]
["bitfinex","SOLUSD",1727362612137,27.4951,153.96,153.95,0.614596]
["bitfinex","SOLUSD",1727362612446,6.4951,153.96,153.95,0.614596]
["bitfinex","SOLUSD",1727362612862,30.522964,153.96,153.95,0.614596]
["bitfinex","SOLUSD",1727362613776,30.271984,153.96,153.95,0.4343666]
["bitfinex","SOLUSD",1727362614844,16.4226,154.0,153.95,0.4343666]
["bitfinex","SOLUSD",1727362615043,21.0,153.99,153.95,0.4343666]
["bitfinex","SOLUSD",1727362615249,6.4947,153.97,153.95,0.4343666]
["bitfinex","SOLUSD",1727362615556,21.0,153.99,153.95,0.4343666]
["bitfinex","SOLUSD",1727362615557,1.0,153.96,153.95,0.4343666]
["bitfinex","SOLUSD",1727362615755,6.4951,153.96,153.95,0.4343666]
["bitfinex","SOLUSD",1727362615969,1.0,153.96,153.95,0.4343666]
["bitfinex","SOLUSD",1727362616156,7.4951,153.96,153.95,0.4343666]
["bitfinex","SOLUSD",1727362616971,31.522964,153.96,153.95,0.4343666]
["bitfinex","SOLUSD",1727362617872,51.522964,153.96,153.95,0.4343666]
["bitfinex","SOLUSD",1727362618077,56.74738,153.93,153.92,0.0758817]
["bitfinex","SOLUSD",1727362618247,57.74738,153.93,153.92,0.0758817]
["bitfinex","SOLUSD",1727362618453,83.98378,153.93,153.92,0.0758817]
["bitfinex","SOLUSD",1727362618651,83.98378,153.93,153.87,0.5007394]
["bitfinex","SOLUSD",1727362618652,6.4985,153.88,153.87,0.5007394]
["bitfinex","SOLUSD",1727362618856,7.74948,153.88,153.87,0.5007394]
["bitfinex","SOLUSD",1727362619273,27.74948,153.88,153.87,0.5007394]
["bitfinex","SOLUSD",1727362619749,26.74948,153.88,153.87,0.5007394]
["bitfinex","SOLUSD",1727362619956,50.526364,153.88,153.87,0.5007394]
["bitfinex","SOLUSD",1727362620260,26.4985,153.88,153.87,0.5007394]
["bitfinex","SOLUSD",1727362620443,7.4984,153.89,153.87,0.5007394]
["bitfinex","SOLUSD",1727362620648,6.4985,153.88,153.87,0.5007394]
["bitfinex","SOLUSD",1727362620970,26.4985,153.88,153.87,0.5007394]
["bitfinex","SOLUSD",1727362621265,1.0,153.88,153.87,0.5007394]
["bitfinex","SOLUSD",1727362621473,7.4985,153.88,153.87,0.5007394]
["bitfinex","SOLUSD",1727362621660,6.4985,153.88,153.87,0.5007394]
["bitfinex","SOLUSD",1727362621871,6.4978,153.9,153.87,0.5007394]
["bitfinex","SOLUSD",1727362622062,50.0,153.86,153.85,0.1138566]
["bitfinex","SOLUSD",1727362622384,50.0,153.86,153.76,0.1138566]
["bitfinex","SOLUSD",1727362622385,6.5023,153.79,153.76,0.1138566]
["bitfinex","SOLUSD",1727362622672,27.5023,153.79,153.76,0.1138566]
["bitfinex","SOLUSD",1727362622979,50.0,153.91,153.81,6.5014]
["bitfinex","SOLUSD",1727362623266,50.0,153.88,153.76,0.1138566]
["bitfinex","SOLUSD",1727362623476,6.5002,153.84,153.79,6.502]
["bitfinex","SOLUSD",1727362623683,32.4845,153.92,153.76,58.1278894]
["bitfinex","SOLUSD",1727362623684,6.4989,153.88,153.82,58.0140328]
["bitfinex","SOLUSD",1727362623966,72.1147,153.94,153.85,58.0140328]
["bitfinex","SOLUSD",1727362624166,72.1147,153.94,153.83,16.2516]
["bitfinex","SOLUSD",1727362624373,6.4986,153.88,153.84,1.30003714]
["bitfinex","SOLUSD",1727362624553,72.1147,153.94,153.83,74.2656328]
["bitfinex","SOLUSD",1727362624753,6.4982,153.89,153.83,80.7659328]
["bitfinex","SOLUSD",1727362624953,20.0,153.93,153.83,80.7659328]
["bitfinex","SOLUSD",1727362625149,20.0,153.93,153.86,74.2624328]
["bitfinex","SOLUSD",1727362625353,1.0,153.93,153.83,58.0140328]
["bitfinex","SOLUSD",1727362625753,72.1146,153.94,153.83,58.0140328]
["bitfinex","SOLUSD",1727362625974,6.4981,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1727362626149,66.2432,153.92,153.79,16.2557]
["bitfinex","SOLUSD",1727362626352,16.2432,153.92,153.81,58.0140328]
["bitfinex","SOLUSD",1727362626583,16.2432,153.92,153.76,58.1278894]
["bitfinex","SOLUSD",1727362626584,6.4977,153.9,153.84,58.0140328]
["bitfinex","SOLUSD",1727362626760,6.498,153.9,153.85,7.79962132]
["bitfinex","SOLUSD",1727362627077,6.4972,153.92,153.86,6.4993]
["bitfinex","SOLUSD",1727362627253,5.8736,153.94,153.86,6.4993]
["bitfinex","SOLUSD",1727362627254,6.4965,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1727362627463,6.496,153.94,153.88,7.7981976]
["bitfinex","SOLUSD",1727362627768,6.4956,153.95,153.9,64.5117328]
["bitfinex","SOLUSD",1727362628065,72.7129,153.99,153.9,64.5117328]
["bitfinex","SOLUSD",1727362628066,6.4947,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1727362628269,6.4952,153.96,153.9,80.7547328]
["bitfinex","SOLUSD",1727362628475,6.4952,153.96,153.91,6.497]
["bitfinex","SOLUSD",1727362628887,16.2318,154.02,153.93,58.0140328]
["bitfinex","SOLUSD",1727362629052,72.3367817,154.05,153.94,1.2992015]
["bitfinex","SOLUSD",1727362629254,72.3367817,154.05,153.93,58.0140328]
["bitfinex","SOLUSD",1727362629255,6.4948,153.97,153.93,58.0140328]
["bitfinex","SOLUSD",1727362629456,38.5661817,154.05,153.9,74.2581328]
["bitfinex","SOLUSD",1727362629457,1.0,153.96,153.9,74.2581328]
["bitfinex","SOLUSD",1727362629674,50.0,154.01,153.9,74.2581328]
["bitfinex","SOLUSD",1727362629675,6.4959,153.95,153.9,74.2581328]
["bitfinex","SOLUSD",1727362629878,6.4959,153.95,153.9,80.7557328]
["bitfinex","SOLUSD",1727362630178,6.4955,153.96,153.9,80.7557328]
["bitfinex","SOLUSD",1727362630477,6.4976,153.91,153.87,58.0140328]
["bitfinex","SOLUSD",1727362630975,1.0,153.9,153.84,58.0140328]
["bitfinex","SOLUSD",1727362631186,20.0,153.95,153.84,58.0140328]
["bitfinex","SOLUSD",1727362631187,6.4984,153.89,153.84,64.5141328]
["bitfinex","SOLUSD",1727362631367,50.0,153.94,153.87,58.0140328]
["bitfinex","SOLUSD",1727362631368,23.776884,153.94,153.87,58.0140328]
["bitfinex","SOLUSD",1727362631557,6.4973,153.91,153.87,58.0140328]
["bitfinex","SOLUSD",1727362631957,23.776884,153.94,153.87,58.0140328]
["bitfinex","SOLUSD",1727362632182,16.2349,153.99,153.9,58.0140328]
["bitfinex","SOLUSD",1727362632481,6.4964,153.93,153.9,58.0140328]
["bitfinex","SOLUSD",1727362632857,6.4942,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1727362633061,6.4944,153.98,153.96,58.0140328]
["bitfinex","SOLUSD",1727362633283,0.0758817,154.05,153.96,58.0140328]
["bitfinex","SOLUSD",1727362633284,16.3043817,154.05,153.96,64.5087328]
["bitfinex","SOLUSD",1727362633583,6.4926,154.02,153.96,64.5091328]
["bitfinex","SOLUSD",1727362633777,6.4926,154.02,153.9,16.2434]
["bitfinex","SOLUSD",1727362633778,17.2329,154.01,153.9,16.2434]
["bitfinex","SOLUSD",1727362634091,50.0,153.97,153.84,58.0140328]
["bitfinex","SOLUSD",1727362634275,66.2391,153.95,153.84,58.0140328]
["bitfinex","SOLUSD",1727362634464,50.0,153.93,153.78,33.0131394]
["bitfinex","SOLUSD",1727362634668,6.4981,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1727362634860,6.4974,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1727362635082,6.4966,153.93,153.87,1.29966625]
["bitfinex","SOLUSD",1727362635380,1.0,153.94,153.88,74.2603328]
["bitfinex","SOLUSD",1727362635558,6.4968,153.92,153.88,74.2603328]
["bitfinex","SOLUSD",1727362636076,32.4512,154.08,153.91,74.2569328]
["bitfinex","SOLUSD",1727362636077,6.4953,153.96,153.91,74.2569328]
["bitfinex","SOLUSD",1727362636281,1.0,154.0,153.91,58.0140328]
["bitfinex","SOLUSD",1727362636457,50.0,153.99,153.88,58.0140328]
["bitfinex","SOLUSD",1727362636663,1.0,154.0,153.84,58.0140328]
["bitfinex","SOLUSD",1727362636664,6.4978,153.9,153.84,58.0140328]
["bitfinex","SOLUSD",1727362636859,6.4982,153.89,153.84,64.5140328]
["bitfinex","SOLUSD",1727362637058,50.0,153.96,153.81,15.1091]
["bitfinex","SOLUSD",1727362637059,50.0,153.92,153.81,58.0140328]
["bitfinex","SOLUSD",1727362637263,66.2422,153.92,153.81,64.5154328]
["bitfinex","SOLUSD",1727362637678,6.4996,153.86,153.81,58.0140328]
["bitfinex","SOLUSD",1727362637859,0.25098,153.88,153.78,58.5147722]
["bitfinex","SOLUSD",1727362638060,24.027864,153.88,153.78,58.5147722]
["bitfinex","SOLUSD",1727362638265,6.5008,153.83,153.78,58.5147722]
["bitfinex","SOLUSD",1727362638482,6.5008,153.83,153.78,0.5007394]
["bitfinex","SOLUSD",1727362638702,6.5002,153.85,153.79,6.5023]
["bitfinex","SOLUSD",1727362638875,6.4993,153.87,153.81,6.5013]
["bitfinex","SOLUSD",1727362639193,6.499,153.87,153.82,7.80106031]
["bitfinex","SOLUSD",1727362639399,23.902374,153.9,153.78,16.7571394]
["bitfinex","SOLUSD",1727362639584,6.5006,153.84,153.78,74.7711722]
["bitfinex","SOLUSD",1727362639772,40.147274,153.9,153.8,6.5017]
["bitfinex","SOLUSD",1727362639974,6.4981,153.89,153.83,6.5004]
["bitfinex","SOLUSD",1727362640174,6.4985,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1727362640377,24.027864,153.87,153.78,0.5007394]
["bitfinex","SOLUSD",1727362640687,6.5019,153.81,153.78,0.5007394]
["bitfinex","SOLUSD",1727362641194,0.25098,153.84,153.78,0.5007394]
["bitfinex","SOLUSD",1727362641380,6.5023,153.79,153.78,0.5007394]
["bitfinex","SOLUSD",1727362642274,30.279184,153.79,153.78,0.5007394]
["bitfinex","SOLUSD",1727362642479,30.530164,153.79,153.78,0.5007394]
["bitfinex","SOLUSD",1727362643080,30.404674,153.79,153.78,0.5007394]
["bitfinex","SOLUSD",1727362643281,31.530164,153.79,153.78,0.5007394]
["bitfinex","SOLUSD",1727362643474,6.5023,153.79,153.78,0.5007394]
["bitfinex","SOLUSD",1727362643874,101.530164,153.79,153.78,0.5007394]
["bitfinex","SOLUSD",1727362644176,101.530164,153.79,153.64,0.0758817]
["bitfinex","SOLUSD",1727362644177,6.507,153.68,153.64,0.0758817]
["bitfinex","SOLUSD",1727362644510,0.12549,153.73,153.64,0.0758817]
["bitfinex","SOLUSD",1727362644791,23.902374,153.76,153.64,6.5841817]
["bitfinex","SOLUSD",1727362644966,6.5062,153.7,153.67,58.6286288]
["bitfinex","SOLUSD",1727362645176,6.5062,153.7,153.67,0.614596]
["bitfinex","SOLUSD",1727362645488,23.776884,153.74,153.67,0.614596]
["bitfinex","SOLUSD",1727362645697,6.5057,153.71,153.67,0.614596]
["bitfinex","SOLUSD",1727362645879,20.12549,153.75,153.67,0.614596]
["bitfinex","SOLUSD",1727362646079,20.0,153.75,153.67,0.614596]
["bitfinex","SOLUSD",1727362646278,6.5058,153.71,153.67,0.614596]
["bitfinex","SOLUSD",1727362646886,0.12549,153.76,153.67,0.614596]
["bitfinex","SOLUSD",1727362647203,38.9547,153.87,153.67,0.614596]
["bitfinex","SOLUSD",1727362647204,6.5017,153.84,153.74,58.0140328]
["bitfinex","SOLUSD",1727362647384,16.2487,153.86,153.77,58.0140328]
["bitfinex","SOLUSD",1727362647710,6.5012,153.82,153.77,58.0140328]
["bitfinex","SOLUSD",1727362648083,1.0,153.81,153.77,58.0140328]
["bitfinex","SOLUSD",1727362648400,6.5024,153.79,153.77,58.0140328]
["bitfinex","SOLUSD",1727362648597,6.5024,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1727362648598,50.0,153.85,153.72,16.2623]
["bitfinex","SOLUSD",1727362648797,6.5015,153.81,153.77,52.8555539]
["bitfinex","SOLUSD",1727362648983,6.5011,153.82,153.77,52.8555539]
["bitfinex","SOLUSD",1727362649188,6.5011,153.82,153.77,54.15599461]
["bitfinex","SOLUSD",1727362649390,6.5007,153.83,153.8,52.8555539]
["bitfinex","SOLUSD",1727362649575,66.2487,153.86,153.74,52.8555539]
["bitfinex","SOLUSD",1727362649779,6.72559747,153.81,153.73,16.2621]
["bitfinex","SOLUSD",1727362649980,1.0,153.8,153.73,16.2621]
["bitfinex","SOLUSD",1727362650373,6.5028,153.78,153.73,16.2621]
["bitfinex","SOLUSD",1727362650577,22.97798414,153.84,153.75,52.8555539]
["bitfinex","SOLUSD",1727362650902,22.97798414,153.84,153.76,1.3005212]
["bitfinex","SOLUSD",1727362650903,16.2516,153.84,153.76,1.3005212]
["bitfinex","SOLUSD",1727362651076,6.501,153.83,153.78,59.3581539]
["bitfinex","SOLUSD",1727362651284,6.5017,153.81,153.78,52.8555539]
["bitfinex","SOLUSD",1727362651606,6.5024,153.79,153.75,52.8555539]
["bitfinex","SOLUSD",1727362651787,51.0,153.85,153.68,32.535]
["bitfinex","SOLUSD",1727362651981,6.5055,153.72,153.67,7.121796]
["bitfinex","SOLUSD",1727362652387,16.259,153.77,153.68,52.8555539]
["bitfinex","SOLUSD",1727362652600,6.5053,153.72,153.67,0.614596]
["bitfinex","SOLUSD",1727362652784,6.5053,153.73,153.67,7.121696]
["bitfinex","SOLUSD",1727362652981,6.5049,153.73,153.68,1.30109177]
["bitfinex","SOLUSD",1727362653231,23.902374,153.76,153.67,0.614596]
["bitfinex","SOLUSD",1727362653232,6.5062,153.7,153.67,0.614596]
["bitfinex","SOLUSD",1727362653404,16.259,153.77,153.67,0.614596]
["bitfinex","SOLUSD",1727362653405,6.5053,153.72,153.67,0.614596]
["bitfinex","SOLUSD",1727362653603,6.5054,153.72,153.67,0.614596]
["bitfinex","SOLUSD",1727362653821,0.12549,153.75,153.67,0.614596]
["bitfinex","SOLUSD",1727362654004,16.2615,153.74,153.67,0.614596]
["bitfinex","SOLUSD",1727362654202,24.027864,153.73,153.67,0.614596]
["bitfinex","SOLUSD",1727362654432,16.2615,153.74,153.67,0.614596]
["bitfinex","SOLUSD",1727362654606,6.5057,153.72,153.67,0.614596]
["bitfinex","SOLUSD",1727362654806,23.776884,153.77,153.68,1.30124267]
["bitfinex","SOLUSD",1727362655204,6.5057,153.72,153.67,69.7384499]
["bitfinex","SOLUSD",1727362655428,6.5059,153.71,153.67,0.614596]
["bitfinex","SOLUSD",1727362655627,6.507,153.68,153.67,0.614596]
["bitfinex","SOLUSD",1727362655831,6.5066,153.69,153.67,0.614596]
["bitfinex","SOLUSD",1727362656134,6.507,153.68,153.67,0.614596]
["bitfinex","SOLUSD",1727362656632,43.902374,153.71,153.67,0.614596]
["bitfinex","SOLUSD",1727362656808,6.5062,153.7,153.67,0.614596]
["bitfinex","SOLUSD",1727362657134,6.5067,153.69,153.67,0.614596]
["bitfinex","SOLUSD",1727362657341,50.0,153.75,153.67,0.614596]
["bitfinex","SOLUSD",1727362657635,38.8076,153.78,153.67,0.614596]
["bitfinex","SOLUSD",1727362657636,20.0,153.77,153.67,0.614596]
["bitfinex","SOLUSD",1727362657836,6.5049,153.73,153.68,6.507]
["bitfinex","SOLUSD",1727362658032,6.2928,153.78,153.68,54.15669315]
["bitfinex","SOLUSD",1727362658539,6.504,153.76,153.7,6.506]
["bitfinex","SOLUSD",1727362658717,6.504,153.76,153.67,0.614596]
["bitfinex","SOLUSD",1727362658718,6.503,153.78,153.71,54.15647977]
["bitfinex","SOLUSD",1727362658911,6.5062,153.7,153.67,0.614596]
["bitfinex","SOLUSD",1727362659111,50.0,153.77,153.67,0.614596]
["bitfinex","SOLUSD",1727362659323,16.2571,153.78,153.67,0.614596]
["bitfinex","SOLUSD",1727362659324,6.5057,153.72,153.67,0.614596]
["bitfinex","SOLUSD",1727362659617,16.2571,153.78,153.67,0.614596]
["bitfinex","SOLUSD",1727362659618,1.0,153.77,153.67,0.614596]
["bitfinex","SOLUSD",1727362659817,6.5048,153.74,153.68,6.507]
["bitfinex","SOLUSD",1727362660033,1.0,153.76,153.67,7.121996]
["bitfinex","SOLUSD",1727362660223,6.5054,153.72,153.67,7.121996]
["bitfinex","SOLUSD",1727362660419,1.0,153.71,153.67,0.614596]
["bitfinex","SOLUSD",1727362660614,24.027864,153.78,153.67,0.614596]
["bitfinex","SOLUSD",1727362660828,6.5048,153.74,153.68,7.80785796]
["bitfinex","SOLUSD",1727362661133,23.776884,153.78,153.68,24.07555796]
["bitfinex","SOLUSD",1727362661342,6.504,153.75,153.69,7.80746794]
["bitfinex","SOLUSD",1727362661647,6.504,153.75,153.69,6.5064]
["bitfinex","SOLUSD",1727362661817,6.5046,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1727362662019,6.505,153.73,153.68,22.7743]
["bitfinex","SOLUSD",1727362662314,6.505,153.73,153.67,53.4701499]
["bitfinex","SOLUSD",1727362662315,6.5024,153.79,153.72,6.5049]
["bitfinex","SOLUSD",1727362662538,1.0,153.83,153.72,6.5049]
["bitfinex","SOLUSD",1727362662731,6.5043,153.75,153.7,52.8555539]
["bitfinex","SOLUSD",1727362663018,6.5043,153.75,153.69,6.5064]
["bitfinex","SOLUSD",1727362663019,1.0,153.74,153.67,0.614596]
["bitfinex","SOLUSD",1727362663240,17.258,153.77,153.67,0.614596]
["bitfinex","SOLUSD",1727362663416,6.5053,153.72,153.67,7.121996]
["bitfinex","SOLUSD",1727362663613,23.776884,153.76,153.67,0.614596]
["bitfinex","SOLUSD",1727362663917,16.2615,153.74,153.67,0.614596]
["bitfinex","SOLUSD",1727362664122,6.507,153.68,153.67,0.614596]
["bitfinex","SOLUSD",1727362664721,30.283884,153.68,153.67,0.614596]
["bitfinex","SOLUSD",1727362664920,100.534864,153.68,153.67,0.614596]
["bitfinex","SOLUSD",1727362665118,100.534864,153.68,153.67,9.6e-05]
["bitfinex","SOLUSD",1727362665345,100.534864,153.68,153.64,0.0758817]
["bitfinex","SOLUSD",1727362665346,26.75918,153.65,153.64,0.0758817]
["bitfinex","SOLUSD",1727362665542,51.536064,153.65,153.64,0.0758817]
["bitfinex","SOLUSD",1727362665723,50.536064,153.65,153.64,0.0758817]
["bitfinex","SOLUSD",1727362665923,50.536064,153.65,153.64,8.17e-05]
["bitfinex","SOLUSD",1727362666233,51.536064,153.65,153.64,8.17e-05]
["bitfinex","SOLUSD",1727362666544,51.536064,153.65,153.59,0.5007394]
["bitfinex","SOLUSD",1727362666545,30.412774,153.6,153.59,0.5007394]
["bitfinex","SOLUSD",1727362666753,51.412774,153.6,153.59,0.5007394]
["bitfinex","SOLUSD",1727362666934,50.538264,153.6,153.59,0.5007394]
["bitfinex","SOLUSD",1727362667142,50.412774,153.6,153.59,0.5007394]
["bitfinex","SOLUSD",1727362667450,51.287284,153.6,153.59,0.5007394]
["bitfinex","SOLUSD",1727362667828,6.5112,153.58,153.57,5.66e-05]
["bitfinex","SOLUSD",1727362668025,26.5112,153.58,153.57,5.66e-05]
["bitfinex","SOLUSD",1727362668436,6.5112,153.58,153.57,5.66e-05]
["bitfinex","SOLUSD",1727362668633,6.5103,153.61,153.57,5.66e-05]
["bitfinex","SOLUSD",1727362668830,6.511,153.59,153.57,5.66e-05]
["bitfinex","SOLUSD",1727362669537,6.5112,153.58,153.57,5.66e-05]
["bitfinex","SOLUSD",1727362670342,20.0,153.63,153.57,5.66e-05]
["bitfinex","SOLUSD",1727362670551,6.5112,153.58,153.57,5.66e-05]
["bitfinex","SOLUSD",1727362671458,76.5112,153.58,153.57,5.66e-05]
["bitfinex","SOLUSD",1727362671642,100.539064,153.58,153.57,5.66e-05]
["bitfinex","SOLUSD",1727362671843,101.539064,153.58,153.57,5.66e-05]
["bitfinex","SOLUSD",1727362672353,101.539064,153.58,153.5,0.5007394]
["bitfinex","SOLUSD",1727362672354,6.5142,153.51,153.5,0.5007394]
["bitfinex","SOLUSD",1727362672965,6.5133,153.54,153.5,0.5007394]
["bitfinex","SOLUSD",1727362673260,6.5136,153.53,153.5,0.5007394]
["bitfinex","SOLUSD",1727362673658,6.5138,153.52,153.5,0.5007394]
["bitfinex","SOLUSD",1727362673955,6.5142,153.51,153.5,0.5007394]
["bitfinex","SOLUSD",1727362674166,1.0,153.56,153.5,0.5007394]
["bitfinex","SOLUSD",1727362674334,16.2814,153.55,153.5,0.5007394]
["bitfinex","SOLUSD",1727362674684,6.5139,153.52,153.5,0.5007394]
["bitfinex","SOLUSD",1727362675260,20.0,153.57,153.5,0.5007394]
["bitfinex","SOLUSD",1727362675261,6.5142,153.51,153.5,0.5007394]
["bitfinex","SOLUSD",1727362677057,27.5142,153.51,153.5,0.5007394]
["bitfinex","SOLUSD",1727362677264,6.5142,153.51,153.5,0.5007394]
["bitfinex","SOLUSD",1727362678936,50.291084,153.51,153.5,0.5007394]
["bitfinex","SOLUSD",1727362679352,50.416574,153.51,153.5,3.94e-05]
["bitfinex","SOLUSD",1727362679544,50.542064,153.51,153.5,3.94e-05]
["bitfinex","SOLUSD",1727362679747,50.0,153.49,153.48,0.1138566]
["bitfinex","SOLUSD",1727362679973,101.542864,153.49,153.48,0.1138566]
["bitfinex","SOLUSD",1727362680146,6.518,153.42,153.41,0.5007394]
["bitfinex","SOLUSD",1727362680546,0.12549,153.47,153.41,0.5007394]
["bitfinex","SOLUSD",1727362680547,2.613993,153.49,153.48,6.5155]
["bitfinex","SOLUSD",1727362680747,0.0758817,153.69,153.54,6.0193]
["bitfinex","SOLUSD",1727362680748,50.0,153.67,153.54,6.0193]
["bitfinex","SOLUSD",1727362680935,16.2345817,153.69,153.54,6.0193]
["bitfinex","SOLUSD",1727362680936,0.0758817,153.69,153.6,52.8555539]
["bitfinex","SOLUSD",1727362681148,0.0758817,153.69,153.54,6.0193]
["bitfinex","SOLUSD",1727362681149,16.3012817,153.69,153.63,59.3645539]
["bitfinex","SOLUSD",1727362681351,0.0758817,153.69,153.66,52.8555539]
["bitfinex","SOLUSD",1727362681673,0.0758817,153.69,153.67,6.5073]
["bitfinex","SOLUSD",1727362681975,0.1138566,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1727362681976,0.1138566,153.71,153.67,1.30139966]
["bitfinex","SOLUSD",1727362682148,0.1138566,153.71,153.61,10.1486]
["bitfinex","SOLUSD",1727362682149,0.1138566,153.71,153.7,52.8555539]
["bitfinex","SOLUSD",1727362682467,0.5007394,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1727362682657,0.5007394,153.73,153.69,16.2661]
["bitfinex","SOLUSD",1727362682966,0.5007394,153.73,153.71,59.3609539]
["bitfinex","SOLUSD",1727362683139,0.5007394,153.73,153.72,1.30062982]
["bitfinex","SOLUSD",1727362683359,0.5007394,153.73,153.71,59.3609539]
["bitfinex","SOLUSD",1727362683596,0.5007394,153.73,153.69,22.7725]
["bitfinex","SOLUSD",1727362683884,0.5007394,153.73,153.71,6.5055]
["bitfinex","SOLUSD",1727362684084,0.5007394,153.73,153.69,16.2661]
["bitfinex","SOLUSD",1727362684461,0.5007394,153.73,153.63,6.2008]
["bitfinex","SOLUSD",1727362684462,1.0,153.72,153.64,16.2712]
["bitfinex","SOLUSD",1727362684767,0.5007394,153.73,153.64,16.2712]
["bitfinex","SOLUSD",1727362684768,1.0,153.71,153.64,22.7797]
["bitfinex","SOLUSD",1727362685079,6.506,153.71,153.63,6.5089]
["bitfinex","SOLUSD",1727362685485,7.0058394,153.73,153.65,59.3636539]
["bitfinex","SOLUSD",1727362685682,23.902374,153.72,153.62,69.1283539]
["bitfinex","SOLUSD",1727362685892,23.776884,153.72,153.63,1.30156414]
["bitfinex","SOLUSD",1727362686056,6.5054,153.72,153.65,6.5081]
["bitfinex","SOLUSD",1727362686372,6.5054,153.72,153.63,1.30156414]
["bitfinex","SOLUSD",1727362686373,0.5007394,153.73,153.67,52.8555539]
["bitfinex","SOLUSD",1727362686576,0.5007394,153.73,153.67,59.3626539]
["bitfinex","SOLUSD",1727362686770,0.5007394,153.73,153.7,52.8555539]
["bitfinex","SOLUSD",1727362688494,0.5007394,153.73,153.67,52.8555539]
["bitfinex","SOLUSD",1727362688653,0.5007394,153.73,153.67,59.3625539]
["bitfinex","SOLUSD",1727362689005,0.5007394,153.73,153.68,7.80792962]
["bitfinex","SOLUSD",1727362689478,0.5007394,153.73,153.69,16.2659]
["bitfinex","SOLUSD",1727362689680,0.5007394,153.73,153.7,1.30119266]
["bitfinex","SOLUSD",1727362689894,0.5007394,153.73,153.69,22.7724]
["bitfinex","SOLUSD",1727362690058,0.5007394,153.73,153.7,7.80716019]
["bitfinex","SOLUSD",1727362690259,0.5007394,153.73,153.71,6.5054]
["bitfinex","SOLUSD",1727362690459,0.5007394,153.73,153.7,52.8555539]
["bitfinex","SOLUSD",1727362690668,0.5007394,153.73,153.7,59.3616539]
["bitfinex","SOLUSD",1727362690869,0.5007394,153.73,153.71,6.5057]
["bitfinex","SOLUSD",1727362691189,0.5007394,153.73,153.7,52.8555539]
["bitfinex","SOLUSD",1727362691759,0.5007394,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1727362692493,0.0758817,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1727362692862,0.0758817,153.78,153.77,7.80346329]
["bitfinex","SOLUSD",1727362693564,0.614596,153.82,153.81,6.5015]
["bitfinex","SOLUSD",1727362693878,0.614596,153.82,153.81,59.3570539]
["bitfinex","SOLUSD",1727362694079,0.614596,153.82,153.81,60.6569734]
["bitfinex","SOLUSD",1727362694285,0.614596,153.82,153.81,59.3570539]
["bitfinex","SOLUSD",1727362694584,0.614596,153.82,153.81,52.8555539]
["bitfinex","SOLUSD",1727362694960,0.614596,153.82,153.81,59.3570539]
["bitfinex","SOLUSD",1727362695166,0.614596,153.82,153.81,60.65713672]
["bitfinex","SOLUSD",1727362695472,0.0758817,153.87,153.86,6.4994]
["bitfinex","SOLUSD",1727362695876,0.0758817,153.87,153.85,6.4994]
["bitfinex","SOLUSD",1727362696076,0.0758817,153.87,153.84,69.1051539]
["bitfinex","SOLUSD",1727362696261,0.0758817,153.87,153.81,52.8555539]
["bitfinex","SOLUSD",1727362696467,6.4994,153.86,153.8,16.2543]
["bitfinex","SOLUSD",1727362696659,0.0758817,153.87,153.81,6.5014]
["bitfinex","SOLUSD",1727362696660,6.5748817,153.87,153.81,6.5014]
["bitfinex","SOLUSD",1727362696987,6.5748817,153.87,153.82,6.5008]
["bitfinex","SOLUSD",1727362697176,6.5748817,153.87,153.81,6.5015]
["bitfinex","SOLUSD",1727362697378,0.0758817,153.87,153.82,1.29997352]
["bitfinex","SOLUSD",1727362697566,0.0758817,153.87,153.81,52.8555539]
["bitfinex","SOLUSD",1727362697567,6.4994,153.86,153.81,59.3566539]
["bitfinex","SOLUSD",1727362697772,6.4994,153.86,153.79,22.7568]
["bitfinex","SOLUSD",1727362697961,0.0758817,153.87,153.8,6.5016]
["bitfinex","SOLUSD",1727362698158,0.0758817,153.87,153.79,16.2549]
["bitfinex","SOLUSD",1727362698367,0.0758817,153.87,153.78,52.8555539]
["bitfinex","SOLUSD",1727362698597,0.0758817,153.87,153.72,46.74941415]
["bitfinex","SOLUSD",1727362698598,6.5006,153.83,153.77,6.5028]
["bitfinex","SOLUSD",1727362698769,6.5011,153.82,153.76,6.5033]
["bitfinex","SOLUSD",1727362698972,6.5011,153.82,153.77,6.503]
["bitfinex","SOLUSD",1727362699170,6.5003,153.84,153.75,52.8555539]
["bitfinex","SOLUSD",1727362699500,6.5003,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1727362699999,22.2101,153.86,153.81,6.5011]
["bitfinex","SOLUSD",1727362700288,6.5748817,153.87,153.82,6.501]
["bitfinex","SOLUSD",1727362700596,6.4994,153.86,153.81,6.5015]
["bitfinex","SOLUSD",1727362701173,0.0758817,153.87,153.83,6.5004]
["bitfinex","SOLUSD",1727362701574,0.0758817,153.87,153.84,7.80012887]
["bitfinex","SOLUSD",1727362701885,0.0758817,153.87,153.82,16.2517]
["bitfinex","SOLUSD",1727362701886,0.0758817,153.87,153.82,22.7526]
["bitfinex","SOLUSD",1727362702209,0.0758817,153.87,153.75,52.8555539]
["bitfinex","SOLUSD",1727362702375,16.3241817,153.87,153.76,17.55934744]
["bitfinex","SOLUSD",1727362702579,6.5002,153.84,153.76,17.55934744]
["bitfinex","SOLUSD",1727362702773,6.5002,153.84,153.79,6.5021]
["bitfinex","SOLUSD",1727362703081,16.3241817,153.87,153.76,17.55934744]
["bitfinex","SOLUSD",1727362703082,6.5748817,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1727362703287,0.0758817,153.87,153.83,1.29997134]
["bitfinex","SOLUSD",1727362703489,0.0758817,153.87,153.84,52.8555539]
["bitfinex","SOLUSD",1727362703685,0.0758817,153.87,153.86,6.4994]
["bitfinex","SOLUSD",1727362704411,0.0758817,153.87,153.85,7.79944311]
["bitfinex","SOLUSD",1727362704698,0.0758817,153.87,153.84,59.3557539]
["bitfinex","SOLUSD",1727362705393,0.0758817,153.87,153.85,1.29981426]
["bitfinex","SOLUSD",1727362705706,0.0758817,153.87,153.85,7.79961426]
["bitfinex","SOLUSD",1727362705899,0.0758817,153.87,153.85,1.29981426]
["bitfinex","SOLUSD",1727362706084,0.0758817,153.87,153.86,6.4994]
["bitfinex","SOLUSD",1727362706809,0.1138566,153.9,153.89,59.3536539]
["bitfinex","SOLUSD",1727362707104,0.1138566,153.9,153.89,52.8555539]
["bitfinex","SOLUSD",1727362707308,0.1138566,153.9,153.89,59.3536539]
["bitfinex","SOLUSD",1727362707488,0.1138566,153.9,153.89,60.65306512]
["bitfinex","SOLUSD",1727362707809,0.5007394,153.92,153.89,54.15496512]
["bitfinex","SOLUSD",1727362707995,0.5007394,153.92,153.91,6.4973]
["bitfinex","SOLUSD",1727362708192,0.5007394,153.92,153.91,7.79619477]
["bitfinex","SOLUSD",1727362708389,0.5007394,153.92,153.91,6.4973]
["bitfinex","SOLUSD",1727362708894,0.0758817,153.96,153.91,1.29896131]
["bitfinex","SOLUSD",1727362709094,0.0758817,153.96,153.95,59.3511539]
["bitfinex","SOLUSD",1727362709302,0.0758817,153.96,153.95,60.64995685]
["bitfinex","SOLUSD",1727362709483,0.0758817,153.96,153.95,59.3511539]
["bitfinex","SOLUSD",1727362709683,0.0758817,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1727362710102,0.0758817,153.96,153.95,7.79443271]
["bitfinex","SOLUSD",1727362710484,0.0758817,153.96,153.95,60.64998661]
["bitfinex","SOLUSD",1727362711596,0.0758817,153.96,153.95,60.6498069]
["bitfinex","SOLUSD",1727362711797,0.0758817,153.96,153.95,59.3511539]
["bitfinex","SOLUSD",1727362712006,0.0758817,153.96,153.95,60.64980242]
["bitfinex","SOLUSD",1727362712203,0.0758817,153.96,153.95,59.3511539]
["bitfinex","SOLUSD",1727362713326,0.0758817,153.96,153.95,60.6497965]
["bitfinex","SOLUSD",1727362713492,0.0758817,153.96,153.95,59.3511539]
["bitfinex","SOLUSD",1727362714712,0.0758817,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1727362715020,0.0758817,153.96,153.95,7.79437954]
["bitfinex","SOLUSD",1727362715204,0.0758817,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1727362715389,0.0758817,153.96,153.94,22.7353]
["bitfinex","SOLUSD",1727362715594,0.0758817,153.96,153.93,6.4963]
["bitfinex","SOLUSD",1727362715913,0.0758817,153.96,153.94,17.53886948]
["bitfinex","SOLUSD",1727362716098,0.0758817,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1727362716415,0.0758817,153.96,153.92,52.8555539]
["bitfinex","SOLUSD",1727362716616,0.0758817,153.96,153.92,59.3520539]
["bitfinex","SOLUSD",1727362716822,0.0758817,153.96,153.93,6.4963]
["bitfinex","SOLUSD",1727362716995,0.0758817,153.96,153.94,6.4959]
["bitfinex","SOLUSD",1727362717199,0.0758817,153.96,153.95,1.29886445]
["bitfinex","SOLUSD",1727362717398,0.0758817,153.96,153.93,16.2404]
["bitfinex","SOLUSD",1727362717821,0.0758817,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1727362718397,0.0758817,153.96,153.94,6.4959]
["bitfinex","SOLUSD",1727362718708,0.0758817,153.96,153.92,16.2415]
["bitfinex","SOLUSD",1727362718905,0.0758817,153.96,153.94,6.4959]
["bitfinex","SOLUSD",1727362719111,0.0758817,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1727362719313,0.0758817,153.96,153.92,16.2415]
["bitfinex","SOLUSD",1727362719628,0.0758817,153.96,153.93,1.29907035]
["bitfinex","SOLUSD",1727362719999,0.0758817,153.96,153.93,6.4963]
["bitfinex","SOLUSD",1727362721118,0.0758817,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1727362721597,0.0758817,153.96,153.95,59.3511539]
["bitfinex","SOLUSD",1727362722224,0.1138566,153.99,153.98,6.4943]
["bitfinex","SOLUSD",1727362722427,0.1138566,153.99,153.98,59.3498539]
["bitfinex","SOLUSD",1727362722605,0.1138566,153.99,153.98,60.64829266]
["bitfinex","SOLUSD",1727362722919,0.1138566,153.99,153.98,59.3498539]
["bitfinex","SOLUSD",1727362723093,0.1138566,153.99,153.98,60.6480996]
["bitfinex","SOLUSD",1727362723723,0.1138566,153.99,153.98,60.64813149]
["bitfinex","SOLUSD",1727362724105,0.5007394,154.01,153.98,60.64813149]
["bitfinex","SOLUSD",1727362724106,0.5007394,154.01,154.0,6.4935]
["bitfinex","SOLUSD",1727362724325,0.5007394,154.01,154.0,7.7915918]
["bitfinex","SOLUSD",1727362725024,0.614596,154.1,154.03,69.0856539]
["bitfinex","SOLUSD",1727362725322,0.614596,154.1,154.04,6.4918]
["bitfinex","SOLUSD",1727362725323,6.4898,154.09,154.04,6.4918]
["bitfinex","SOLUSD",1727362725621,0.614596,154.1,154.04,7.78970138]
["bitfinex","SOLUSD",1727362726018,0.614596,154.1,154.04,7.78966829]
["bitfinex","SOLUSD",1727362726233,0.614596,154.1,154.04,6.4918]
["bitfinex","SOLUSD",1727362726527,0.614596,154.1,154.04,7.78940437]
["bitfinex","SOLUSD",1727362726833,0.614596,154.1,154.04,6.4918]
["bitfinex","SOLUSD",1727362728014,7.103796,154.1,154.04,6.4918]
["bitfinex","SOLUSD",1727362728723,7.103796,154.1,154.03,75.5777539]
["bitfinex","SOLUSD",1727362728724,6.4902,154.08,154.03,75.5777539]
["bitfinex","SOLUSD",1727362729019,0.614596,154.1,154.04,1.29800508]
["bitfinex","SOLUSD",1727362729218,6.4903,154.08,154.04,1.29801301]
["bitfinex","SOLUSD",1727362729427,6.4903,154.08,154.03,22.722]
["bitfinex","SOLUSD",1727362729922,6.4903,154.08,154.04,1.29802297]
["bitfinex","SOLUSD",1727362730095,0.614596,154.1,154.03,22.722]
["bitfinex","SOLUSD",1727362730296,6.4901,154.08,154.03,22.722]
["bitfinex","SOLUSD",1727362730517,6.4902,154.08,154.03,22.722]
["bitfinex","SOLUSD",1727362730699,0.614596,154.1,153.99,22.7279]
["bitfinex","SOLUSD",1727362730700,6.4921,154.04,153.99,22.7279]
["bitfinex","SOLUSD",1727362730918,6.4921,154.04,153.95,16.2383]
["bitfinex","SOLUSD",1727362730919,1.0,154.03,153.95,16.2383]
["bitfinex","SOLUSD",1727362731216,1.0,154.03,153.96,1.29857989]
["bitfinex","SOLUSD",1727362731217,6.4941,153.99,153.96,1.29857989]
["bitfinex","SOLUSD",1727362731408,6.4941,153.99,153.95,16.2383]
["bitfinex","SOLUSD",1727362731731,16.1108,154.03,153.91,52.8555539]
["bitfinex","SOLUSD",1727362731919,6.4943,153.98,153.93,6.4962]
["bitfinex","SOLUSD",1727362732235,6.63,153.97,153.88,16.2456]
["bitfinex","SOLUSD",1727362732605,1.0,154.0,153.89,32.48121645]
["bitfinex","SOLUSD",1727362732922,6.63,154.01,153.91,16.2427]
["bitfinex","SOLUSD",1727362733101,24.776884,154.0,153.87,16.2467]
["bitfinex","SOLUSD",1727362733303,6.4972,153.92,153.87,16.2467]
["bitfinex","SOLUSD",1727362733529,0.12549,153.98,153.87,16.2467]
["bitfinex","SOLUSD",1727362733530,43.902374,153.98,153.87,16.2467]
["bitfinex","SOLUSD",1727362733729,1.0,153.97,153.86,6.499]
["bitfinex","SOLUSD",1727362734027,15.7793,153.95,153.86,6.4993]
["bitfinex","SOLUSD",1727362734232,22.2752,153.95,153.89,6.4979]
["bitfinex","SOLUSD",1727362734400,15.7793,153.95,153.86,69.03213102]
["bitfinex","SOLUSD",1727362734597,6.4965,153.93,153.87,6.4987]
["bitfinex","SOLUSD",1727362735831,15.7793,153.95,153.89,6.498]
["bitfinex","SOLUSD",1727362736130,15.7793,153.95,153.9,7.79663848]
["bitfinex","SOLUSD",1727362736305,15.7793,153.95,153.91,1.29914298]
["bitfinex","SOLUSD",1727362736621,22.275,153.95,153.9,6.4975]
["bitfinex","SOLUSD",1727362736817,22.275,153.95,153.89,69.02913102]
["bitfinex","SOLUSD",1727362737021,22.275,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1727362737226,6.496,153.94,153.89,16.2452]
["bitfinex","SOLUSD",1727362737428,6.497,153.92,153.86,6.4993]
["bitfinex","SOLUSD",1727362737934,6.4978,153.9,153.85,16.2487]
["bitfinex","SOLUSD",1727362738276,1.0,153.89,153.82,22.7533]
["bitfinex","SOLUSD",1727362738407,1.0,153.92,153.82,16.2526]
["bitfinex","SOLUSD",1727362738733,6.499,153.87,153.82,22.7537]
["bitfinex","SOLUSD",1727362738903,6.4994,153.86,153.82,16.2526]
["bitfinex","SOLUSD",1727362739103,6.499,153.87,153.82,22.7536]
["bitfinex","SOLUSD",1727362739411,6.4996,153.86,153.8,6.5015]
["bitfinex","SOLUSD",1727362739610,6.499,153.87,153.81,6.5011]
["bitfinex","SOLUSD",1727362740526,16.3468,153.85,153.79,16.2559]
["bitfinex","SOLUSD",1727362740732,6.5011,153.82,153.78,0.5007394]
["bitfinex","SOLUSD",1727362740932,6.501,153.83,153.78,0.5007394]
["bitfinex","SOLUSD",1727362741408,6.5015,153.81,153.78,0.5007394]
["bitfinex","SOLUSD",1727362741610,6.5016,153.81,153.78,0.5007394]
["bitfinex","SOLUSD",1727362741811,6.5019,153.81,153.78,0.5007394]
["bitfinex","SOLUSD",1727362744520,6.2671,153.84,153.78,16.7575394]
["bitfinex","SOLUSD",1727362744716,6.5019,153.8,153.78,0.5007394]
["bitfinex","SOLUSD",1727362744915,6.5023,153.79,153.78,0.5007394]
["bitfinex","SOLUSD",1727362745115,6.502,153.8,153.78,0.5007394]
["bitfinex","SOLUSD",1727362745334,6.5023,153.79,153.78,0.5007394]
["bitfinex","SOLUSD",1727362745846,30.279184,153.79,153.78,0.5007394]
["bitfinex","SOLUSD",1727362746540,6.5032,153.77,153.76,0.1138566]
["bitfinex","SOLUSD",1727362747618,1.0,153.78,153.73,0.0758817]
["bitfinex","SOLUSD",1727362747619,6.5044,153.74,153.73,0.0758817]
["bitfinex","SOLUSD",1727362748730,30.281284,153.74,153.73,0.0758817]
["bitfinex","SOLUSD",1727362749127,6.5044,153.74,153.73,0.0758817]
["bitfinex","SOLUSD",1727362749816,6.5044,153.74,153.67,0.614596]
["bitfinex","SOLUSD",1727362749817,6.5063,153.7,153.67,0.614596]
["bitfinex","SOLUSD",1727362750036,24.902374,153.74,153.67,0.614596]
["bitfinex","SOLUSD",1727362750037,1.0,153.72,153.67,0.614596]
["bitfinex","SOLUSD",1727362750235,23.902374,153.74,153.67,0.614596]
["bitfinex","SOLUSD",1727362750236,6.5062,153.7,153.67,0.614596]
["bitfinex","SOLUSD",1727362750749,6.5067,153.69,153.67,0.614596]
["bitfinex","SOLUSD",1727362751045,36.921384,153.68,153.67,0.614596]
["bitfinex","SOLUSD",1727362751421,13.1445,153.68,153.67,0.614596]
["bitfinex","SOLUSD",1727362751750,6.6375,153.68,153.67,0.614596]
["bitfinex","SOLUSD",1727362753348,13.1445,153.68,153.67,0.614596]
["bitfinex","SOLUSD",1727362754740,6.6375,153.68,153.67,0.614596]
["bitfinex","SOLUSD",1727362755427,13.1445,153.68,153.67,0.614596]
["bitfinex","SOLUSD",1727362756635,6.4619,153.72,153.69,6.5062]
["bitfinex","SOLUSD",1727362756934,33.62917791,153.86,153.7,1.30106813]
["bitfinex","SOLUSD",1727362756935,22.3422,153.76,153.7,1.30106813]
["bitfinex","SOLUSD",1727362757140,6.5046,153.74,153.7,1.30106813]
["bitfinex","SOLUSD",1727362757536,6.505,153.73,153.68,22.7738]
["bitfinex","SOLUSD",1727362757842,6.5045,153.74,153.69,7.80762218]
["bitfinex","SOLUSD",1727362758051,22.3422,153.76,153.69,1.30112218]
["bitfinex","SOLUSD",1727362758225,6.5022,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1727362758430,6.5022,153.8,153.73,52.94521439]
["bitfinex","SOLUSD",1727362758431,6.4512,153.81,153.74,1.30063391]
["bitfinex","SOLUSD",1727362758630,6.4512,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1727362758830,6.4512,153.81,153.77,17.55775047]
["bitfinex","SOLUSD",1727362759059,15.0567,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1727362759234,6.2157,153.85,153.79,1.30031382]
["bitfinex","SOLUSD",1727362759428,6.2157,153.85,153.77,16.2572]
["bitfinex","SOLUSD",1727362759652,1.0,153.84,153.77,16.2572]
["bitfinex","SOLUSD",1727362759987,6.5011,153.83,153.77,17.55764764]
["bitfinex","SOLUSD",1727362760253,6.2157,153.85,153.77,16.2572]
["bitfinex","SOLUSD",1727362760439,6.5011,153.82,153.77,16.2572]
["bitfinex","SOLUSD",1727362760844,6.2157,153.85,153.77,16.2572]
["bitfinex","SOLUSD",1727362761057,6.5011,153.82,153.77,22.7604]
["bitfinex","SOLUSD",1727362761259,6.5015,153.81,153.75,6.5036]
["bitfinex","SOLUSD",1727362761564,20.0,153.84,153.75,6.5036]
["bitfinex","SOLUSD",1727362761735,20.0,153.84,153.76,7.80409579]
["bitfinex","SOLUSD",1727362761736,6.5016,153.81,153.76,7.80409579]
["bitfinex","SOLUSD",1727362762355,30.277784,153.83,153.77,6.503]
["bitfinex","SOLUSD",1727362762861,6.5015,153.81,153.75,6.504]
["bitfinex","SOLUSD",1727362763046,6.5015,153.81,153.76,1.30056782]
["bitfinex","SOLUSD",1727362763259,20.0,153.84,153.76,1.30056782]
["bitfinex","SOLUSD",1727362763553,20.0,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1727362763554,6.5002,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1727362763865,6.5002,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1727362764038,6.5009,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1727362764241,6.2157,153.85,153.76,59.44841439]
["bitfinex","SOLUSD",1727362764455,20.0,153.84,153.73,52.94521439]
["bitfinex","SOLUSD",1727362764656,6.5028,153.78,153.71,16.2635]
["bitfinex","SOLUSD",1727362764841,6.5014,153.82,153.74,16.2606]
["bitfinex","SOLUSD",1727362765150,6.5014,153.82,153.75,1.30039413]
["bitfinex","SOLUSD",1727362765345,20.0,153.84,153.76,6.5036]
["bitfinex","SOLUSD",1727362765554,6.5015,153.81,153.77,1.30040921]
["bitfinex","SOLUSD",1727362765749,20.0,153.84,153.77,17.55810921]
["bitfinex","SOLUSD",1727362765962,26.5003,153.84,153.77,17.55810921]
["bitfinex","SOLUSD",1727362766141,6.2157,153.85,153.77,16.2577]
["bitfinex","SOLUSD",1727362766142,6.5007,153.83,153.77,16.2577]
["bitfinex","SOLUSD",1727362766349,6.5011,153.82,153.77,22.7608]
["bitfinex","SOLUSD",1727362766762,6.5015,153.81,153.77,16.2577]
["bitfinex","SOLUSD",1727362767271,6.502,153.8,153.75,6.504]
["bitfinex","SOLUSD",1727362767597,6.2157,153.85,153.57,32.6705566]
["bitfinex","SOLUSD",1727362767598,6.5037,153.76,153.7,16.2654]
["bitfinex","SOLUSD",1727362767747,24.027864,153.83,153.72,6.5052]
["bitfinex","SOLUSD",1727362767748,36.2556,153.8,153.72,6.5052]
["bitfinex","SOLUSD",1727362767949,6.5036,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1727362768270,6.5036,153.76,153.72,7.80606743]
["bitfinex","SOLUSD",1727362768584,6.5031,153.78,153.72,7.80606743]
["bitfinex","SOLUSD",1727362768879,6.5033,153.77,153.72,6.5053]
["bitfinex","SOLUSD",1727362769077,6.5041,153.75,153.7,22.7712]
["bitfinex","SOLUSD",1727362770153,6.5037,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1727362770359,15.0465,153.77,153.73,7.80550238]
["bitfinex","SOLUSD",1727362770577,15.0465,153.77,153.74,6.5043]
["bitfinex","SOLUSD",1727362770876,6.502,153.8,153.75,7.80451544]
["bitfinex","SOLUSD",1727362771080,6.5028,153.78,153.74,22.7649]
["bitfinex","SOLUSD",1727362771275,6.5036,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1727362771466,20.0,153.81,153.69,52.9072518]
["bitfinex","SOLUSD",1727362771775,6.5028,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1727362771977,6.502,153.8,153.75,1.30054484]
["bitfinex","SOLUSD",1727362772163,16.4826,153.82,153.69,52.9072518]
["bitfinex","SOLUSD",1727362772361,6.5031,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1727362772681,16.4826,153.82,153.75,1.30056181]
["bitfinex","SOLUSD",1727362772885,6.5031,153.78,153.75,1.30056181]
["bitfinex","SOLUSD",1727362773482,6.5032,153.77,153.72,16.263]
["bitfinex","SOLUSD",1727362773683,20.0,153.81,153.73,1.30064352]
["bitfinex","SOLUSD",1727362773860,20.0,153.81,153.69,52.9072518]
["bitfinex","SOLUSD",1727362773861,16.4826,153.82,153.71,32.528]
["bitfinex","SOLUSD",1727362774185,6.5024,153.79,153.73,16.2616]
["bitfinex","SOLUSD",1727362774476,16.4826,153.82,153.73,16.2616]
["bitfinex","SOLUSD",1727362774477,1.0,153.81,153.73,16.2616]
["bitfinex","SOLUSD",1727362774683,6.5035,153.77,153.73,16.2616]
["bitfinex","SOLUSD",1727362774981,20.0,153.81,153.73,22.7664]
["bitfinex","SOLUSD",1727362775284,6.5028,153.78,153.73,22.7664]
["bitfinex","SOLUSD",1727362775578,6.5033,153.77,153.73,22.7663]
["bitfinex","SOLUSD",1727362775755,6.5044,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1727362775953,6.5044,153.75,153.69,69.1727518]
["bitfinex","SOLUSD",1727362776158,6.5044,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1727362776568,6.5044,153.75,153.69,69.1727518]
["bitfinex","SOLUSD",1727362776569,16.4826,153.82,153.72,1.30075019]
["bitfinex","SOLUSD",1727362776773,6.5033,153.77,153.72,22.768]
["bitfinex","SOLUSD",1727362777282,17.4826,153.82,153.69,69.1730518]
["bitfinex","SOLUSD",1727362777583,6.5054,153.72,153.67,7.121896]
["bitfinex","SOLUSD",1727362777753,32.7362,153.82,153.73,22.7665]
["bitfinex","SOLUSD",1727362777961,6.5032,153.77,153.74,1.30077479]
["bitfinex","SOLUSD",1727362778164,20.0,153.81,153.74,1.30077479]
["bitfinex","SOLUSD",1727362778386,6.5032,153.77,153.73,16.2618]
["bitfinex","SOLUSD",1727362778587,6.5032,153.77,153.74,1.30065048]
["bitfinex","SOLUSD",1727362779490,20.0,153.81,153.75,1.30064761]
["bitfinex","SOLUSD",1727362779491,6.5029,153.78,153.75,1.30064761]
["bitfinex","SOLUSD",1727362780185,20.0,153.81,153.75,1.30064761]
["bitfinex","SOLUSD",1727362780362,6.5025,153.79,153.75,1.30064761]
["bitfinex","SOLUSD",1727362780691,6.5029,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1727362781098,6.5029,153.78,153.73,16.2618]
["bitfinex","SOLUSD",1727362781395,16.256,153.79,153.7,1.30060333]
["bitfinex","SOLUSD",1727362781905,6.5037,153.76,153.71,6.5054]
["bitfinex","SOLUSD",1727362782092,6.5037,153.76,153.72,1.30074706]
["bitfinex","SOLUSD",1727362782280,6.5037,153.76,153.72,7.80594706]
["bitfinex","SOLUSD",1727362783068,6.5037,153.76,153.73,1.30072201]
["bitfinex","SOLUSD",1727362783474,20.0,153.81,153.74,1.30072175]
["bitfinex","SOLUSD",1727362783679,6.5033,153.77,153.74,1.30072175]
["bitfinex","SOLUSD",1727362784485,20.0,153.81,153.74,1.30072175]
["bitfinex","SOLUSD",1727362784699,6.502,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1727362784875,6.502,153.8,153.77,1.3004413]
["bitfinex","SOLUSD",1727362785270,6.5023,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1727362785498,6.5023,153.79,153.76,1.30046033]
["bitfinex","SOLUSD",1727362785674,6.502,153.8,153.76,1.30046033]
["bitfinex","SOLUSD",1727362785872,6.5016,153.81,153.77,6.503]
["bitfinex","SOLUSD",1727362786179,6.502,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1727362786374,6.5024,153.79,153.75,69.1668518]
["bitfinex","SOLUSD",1727362786579,6.5024,153.79,153.75,16.2596]
["bitfinex","SOLUSD",1727362786775,6.5018,153.81,153.76,1.3004531]
["bitfinex","SOLUSD",1727362787004,6.5018,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1727362787299,6.5018,153.81,153.78,1.30026015]
["bitfinex","SOLUSD",1727362787486,6.2157,153.85,153.79,16.2552]
["bitfinex","SOLUSD",1727362787797,6.2157,153.85,153.8,7.80192253]
["bitfinex","SOLUSD",1727362787798,6.4999,153.85,153.8,7.80192253]
["bitfinex","SOLUSD",1727362787980,15.4328,153.87,153.8,1.30002253]
["bitfinex","SOLUSD",1727362788178,6.4997,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1727362788382,15.4328,153.87,153.79,16.2552]
["bitfinex","SOLUSD",1727362788587,6.5018,153.81,153.76,16.259]
["bitfinex","SOLUSD",1727362788986,6.5018,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1727362789202,16.2486,153.86,153.76,16.259]
["bitfinex","SOLUSD",1727362789379,6.5023,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1727362789778,1.0,153.83,153.75,6.5039]
["bitfinex","SOLUSD",1727362789975,26.1669,153.83,153.68,32.535]
["bitfinex","SOLUSD",1727362790281,20.0,153.77,153.68,6.507]
["bitfinex","SOLUSD",1727362790485,6.5045,153.74,153.66,55.00257272]
["bitfinex","SOLUSD",1727362790697,6.5045,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1727362791004,6.504,153.75,153.69,22.7729]
["bitfinex","SOLUSD",1727362791483,6.505,153.73,153.68,6.507]
["bitfinex","SOLUSD",1727362791679,6.505,153.73,153.67,7.121896]
["bitfinex","SOLUSD",1727362792112,6.5063,153.7,153.67,0.614596]
["bitfinex","SOLUSD",1727362792680,6.5066,153.69,153.67,0.614596]
["bitfinex","SOLUSD",1727362793003,6.5061,153.7,153.67,0.614596]
["bitfinex","SOLUSD",1727362793192,6.0395,153.73,153.67,0.614596]
["bitfinex","SOLUSD",1727362793394,1.0,153.72,153.67,0.614596]
["bitfinex","SOLUSD",1727362793615,6.5066,153.69,153.67,0.614596]
["bitfinex","SOLUSD",1727362794783,6.507,153.68,153.67,0.614596]
["bitfinex","SOLUSD",1727362795104,6.0395,153.73,153.67,0.614596]
["bitfinex","SOLUSD",1727362795355,6.5066,153.69,153.67,0.614596]
["bitfinex","SOLUSD",1727362795689,6.5062,153.7,153.67,0.614596]
["bitfinex","SOLUSD",1727362797411,1.0,153.72,153.67,0.614596]
["bitfinex","SOLUSD",1727362797616,6.507,153.68,153.67,0.614596]
["bitfinex","SOLUSD",1727362797991,1.0,153.72,153.67,0.614596]
["bitfinex","SOLUSD",1727362798203,6.5062,153.7,153.67,0.614596]
["bitfinex","SOLUSD",1727362798482,6.0395,153.73,153.67,0.614596]
["bitfinex","SOLUSD",1727362798819,6.5054,153.72,153.68,1.30114168]
["bitfinex","SOLUSD",1727362798992,20.0,153.76,153.67,0.614596]
["bitfinex","SOLUSD",1727362798993,6.5058,153.71,153.67,0.614596]
["bitfinex","SOLUSD",1727362800412,6.5049,153.74,153.68,1.30103838]
["bitfinex","SOLUSD",1727362800626,22.4952,153.77,153.67,69.84328044]
["bitfinex","SOLUSD",1727362800627,27.782,153.68,153.67,0.614596]
["bitfinex","SOLUSD",1727362800992,6.5082,153.65,153.64,0.0758817]
["bitfinex","SOLUSD",1727362801412,6.5082,153.66,153.64,0.0758817]
["bitfinex","SOLUSD",1727362801594,6.5074,153.68,153.64,0.0758817]
["bitfinex","SOLUSD",1727362801793,22.7906,153.73,153.64,0.0758817]
["bitfinex","SOLUSD",1727362802115,6.5071,153.68,153.64,0.0758817]
["bitfinex","SOLUSD",1727362802490,6.5082,153.66,153.64,0.0758817]
["bitfinex","SOLUSD",1727362802791,6.5082,153.65,153.64,0.0758817]
["bitfinex","SOLUSD",1727362803837,6.5073,153.68,153.64,0.0758817]
["bitfinex","SOLUSD",1727362804406,16.2636,153.72,153.64,0.0758817]
["bitfinex","SOLUSD",1727362804407,6.5075,153.67,153.64,0.0758817]
["bitfinex","SOLUSD",1727362804605,16.2636,153.72,153.64,0.0758817]
["bitfinex","SOLUSD",1727362804606,6.5082,153.65,153.64,0.0758817]
["bitfinex","SOLUSD",1727362806021,26.5082,153.65,153.64,0.0758817]
["bitfinex","SOLUSD",1727362806430,27.5082,153.65,153.64,0.0758817]
["bitfinex","SOLUSD",1727362806725,16.2666,153.69,153.64,0.0758817]
["bitfinex","SOLUSD",1727362806930,39.0537,153.73,153.64,0.0758817]
["bitfinex","SOLUSD",1727362807279,6.5075,153.67,153.64,0.0758817]
["bitfinex","SOLUSD",1727362807528,6.5069,153.69,153.64,6.5840817]
["bitfinex","SOLUSD",1727362807728,6.5063,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1727362807944,6.5063,153.7,153.64,1.37728835]
["bitfinex","SOLUSD",1727362807945,39.0537,153.73,153.64,0.0758817]
["bitfinex","SOLUSD",1727362808132,6.5062,153.7,153.65,6.5079]
["bitfinex","SOLUSD",1727362808329,6.5061,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1727362808712,6.5061,153.71,153.66,6.7076594]
["bitfinex","SOLUSD",1727362808905,6.6521,153.77,153.67,1.30117025]
["bitfinex","SOLUSD",1727362809113,6.6521,153.77,153.67,54.26215469]
["bitfinex","SOLUSD",1727362809114,6.5043,153.75,153.67,54.26215469]
["bitfinex","SOLUSD",1727362809410,6.6521,153.77,153.69,16.2658]
["bitfinex","SOLUSD",1727362809611,0.1457029,153.83,153.75,6.5039]
["bitfinex","SOLUSD",1727362809612,6.5019,153.81,153.75,6.5039]
["bitfinex","SOLUSD",1727362809808,6.5032,153.77,153.72,6.5049]
["bitfinex","SOLUSD",1727362810011,6.5027,153.78,153.71,16.2643]
["bitfinex","SOLUSD",1727362810235,1.0,153.79,153.71,16.2643]
["bitfinex","SOLUSD",1727362810409,6.5045,153.74,153.68,16.2674]
["bitfinex","SOLUSD",1727362810620,1.0,153.79,153.72,6.5051]
["bitfinex","SOLUSD",1727362810809,6.6521,153.82,153.72,6.5051]
["bitfinex","SOLUSD",1727362811024,1.0,153.81,153.72,6.5051]
["bitfinex","SOLUSD",1727362811419,1.0,153.81,153.71,16.2641]
["bitfinex","SOLUSD",1727362811631,30.34516116,153.8,153.68,52.96098444]
["bitfinex","SOLUSD",1727362811827,16.2568,153.79,153.69,7.8073994]
["bitfinex","SOLUSD",1727362812028,6.5042,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1727362812233,16.2568,153.79,153.67,16.2678]
["bitfinex","SOLUSD",1727362812430,6.504,153.75,153.7,6.5058]
["bitfinex","SOLUSD",1727362812629,16.2568,153.79,153.67,6.5072]
["bitfinex","SOLUSD",1727362812831,32.511,153.8,153.75,6.5037]
["bitfinex","SOLUSD",1727362812832,6.5019,153.8,153.75,6.5037]
["bitfinex","SOLUSD",1727362813014,6.5017,153.81,153.76,7.80386373]
["bitfinex","SOLUSD",1727362813218,6.6521,153.82,153.76,1.30036373]
["bitfinex","SOLUSD",1727362813426,6.5021,153.8,153.75,22.7637]
["bitfinex","SOLUSD",1727362813621,6.5023,153.79,153.75,16.2601]
["bitfinex","SOLUSD",1727362814028,6.6521,153.82,153.73,6.5048]
["bitfinex","SOLUSD",1727362814029,6.5028,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1727362814236,1.0,153.81,153.66,32.76534569]
["bitfinex","SOLUSD",1727362814412,16.2567,153.79,153.68,16.2674]
["bitfinex","SOLUSD",1727362814642,20.0,153.78,153.68,16.2674]
["bitfinex","SOLUSD",1727362814819,20.0,153.81,153.72,16.2625]
["bitfinex","SOLUSD",1727362815451,20.0,153.81,153.73,1.30062019]
["bitfinex","SOLUSD",1727362815619,20.0,153.81,153.72,22.7677]
["bitfinex","SOLUSD",1727362815620,6.5032,153.77,153.72,22.7677]
["bitfinex","SOLUSD",1727362815841,6.5044,153.75,153.69,32.56538629]
["bitfinex","SOLUSD",1727362816027,6.5043,153.75,153.7,6.5057]
["bitfinex","SOLUSD",1727362816426,16.2576,153.78,153.68,16.2667]
["bitfinex","SOLUSD",1727362816637,6.5055,153.72,153.68,16.2667]
["bitfinex","SOLUSD",1727362816837,16.2576,153.78,153.69,6.5065]
["bitfinex","SOLUSD",1727362817039,6.5041,153.75,153.7,7.80689778]
["bitfinex","SOLUSD",1727362817240,6.5041,153.75,153.71,1.3008085]
["bitfinex","SOLUSD",1727362817853,16.2576,153.78,153.71,1.3008085]
["bitfinex","SOLUSD",1727362818021,6.5045,153.74,153.68,16.2667]
["bitfinex","SOLUSD",1727362818350,6.5045,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1727362818646,32.5113,153.8,153.66,32.76534569]
["bitfinex","SOLUSD",1727362818647,20.0,153.81,153.71,1.30081575]
["bitfinex","SOLUSD",1727362818847,6.5036,153.76,153.71,24.07071575]
["bitfinex","SOLUSD",1727362819037,6.5026,153.79,153.74,22.7654]
["bitfinex","SOLUSD",1727362819241,6.5026,153.79,153.75,1.30048211]
["bitfinex","SOLUSD",1727362819448,6.5028,153.78,153.75,1.30048211]
["bitfinex","SOLUSD",1727362819642,6.5028,153.78,153.74,22.7654]
["bitfinex","SOLUSD",1727362819844,15.9936,153.84,153.77,6.5031]
["bitfinex","SOLUSD",1727362820037,15.9936,153.84,153.72,32.56538629]
["bitfinex","SOLUSD",1727362820038,6.6467029,153.83,153.78,7.80267962]
["bitfinex","SOLUSD",1727362820239,6.5019,153.81,153.76,22.7615]
["bitfinex","SOLUSD",1727362820722,0.1457029,153.83,153.76,22.7615]
["bitfinex","SOLUSD",1727362820723,6.6467029,153.83,153.77,6.5028]
["bitfinex","SOLUSD",1727362820929,6.5017,153.81,153.76,16.2583]
["bitfinex","SOLUSD",1727362821124,1.1457029,153.83,153.73,22.7664]
["bitfinex","SOLUSD",1727362821321,6.5029,153.78,153.73,22.7664]
["bitfinex","SOLUSD",1727362821555,6.5036,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1727362821734,16.2548,153.8,153.72,6.5049]
["bitfinex","SOLUSD",1727362821954,20.0,153.82,153.71,16.2635]
["bitfinex","SOLUSD",1727362822245,6.5036,153.76,153.72,6.505]
["bitfinex","SOLUSD",1727362822457,20.0,153.82,153.71,16.2635]
["bitfinex","SOLUSD",1727362822749,0.1457029,153.83,153.77,6.5031]
["bitfinex","SOLUSD",1727362822931,0.1457029,153.83,153.78,1.30018818]
["bitfinex","SOLUSD",1727362823128,0.1457029,153.83,153.77,6.503]
["bitfinex","SOLUSD",1727362823432,0.1457029,153.83,153.78,1.30018948]
["bitfinex","SOLUSD",1727362823947,6.6467029,153.83,153.78,7.80278948]
["bitfinex","SOLUSD",1727362824152,6.5011,153.82,153.77,22.7601]
["bitfinex","SOLUSD",1727362824353,0.1457029,153.83,153.79,16.2548]
["bitfinex","SOLUSD",1727362824535,0.1457029,153.83,153.82,6.5011]
["bitfinex","SOLUSD",1727362824736,0.1457029,153.83,153.79,16.2548]
["bitfinex","SOLUSD",1727362824737,0.1457029,153.83,153.81,6.5014]
["bitfinex","SOLUSD",1727362824928,0.1457029,153.83,153.82,1.29980084]
["bitfinex","SOLUSD",1727362825327,0.1457029,153.83,153.82,6.5011]
["bitfinex","SOLUSD",1727362825547,0.1457029,153.83,153.73,39.16118629]
["bitfinex","SOLUSD",1727362825853,6.5024,153.79,153.74,6.5041]
["bitfinex","SOLUSD",1727362826052,16.5432,153.79,153.67,0.1999594]
["bitfinex","SOLUSD",1727362826273,6.5062,153.7,153.67,0.1999594]
["bitfinex","SOLUSD",1727362826429,1.0,153.78,153.67,0.1999594]
["bitfinex","SOLUSD",1727362826430,6.5066,153.69,153.67,0.1999594]
["bitfinex","SOLUSD",1727362826746,16.2603,153.75,153.67,0.1999594]
["bitfinex","SOLUSD",1727362826940,6.5062,153.7,153.67,0.1999594]
["bitfinex","SOLUSD",1727362827144,6.5054,153.72,153.67,1.50112207]
["bitfinex","SOLUSD",1727362827343,6.5211,153.73,153.67,1.50112207]
["bitfinex","SOLUSD",1727362827344,6.5211,153.73,153.67,0.1999594]
["bitfinex","SOLUSD",1727362827533,42.7782,153.78,153.68,7.80780519]
["bitfinex","SOLUSD",1727362827728,42.7782,153.78,153.67,16.4684594]
["bitfinex","SOLUSD",1727362827940,42.7782,153.78,153.68,1.30088449]
["bitfinex","SOLUSD",1727362828133,42.7782,153.78,153.68,6.507]
["bitfinex","SOLUSD",1727362828134,6.5045,153.74,153.68,6.507]
["bitfinex","SOLUSD",1727362828354,6.5211,153.78,153.7,22.7715]
["bitfinex","SOLUSD",1727362828537,6.5036,153.76,153.71,1.30071179]
["bitfinex","SOLUSD",1727362828848,23.7782,153.78,153.67,0.1999594]
["bitfinex","SOLUSD",1727362829048,23.7782,153.78,153.67,16.4684594]
["bitfinex","SOLUSD",1727362829251,6.506,153.71,153.67,0.1999594]
["bitfinex","SOLUSD",1727362829454,6.507,153.68,153.67,0.1999594]
["bitfinex","SOLUSD",1727362829958,6.5066,153.69,153.67,0.1999594]
["bitfinex","SOLUSD",1727362830333,32.5176,153.77,153.67,16.4684594]
["bitfinex","SOLUSD",1727362830334,20.0,153.76,153.67,16.4684594]
["bitfinex","SOLUSD",1727362830665,16.2617,153.74,153.68,1.3010144]
["bitfinex","SOLUSD",1727362830833,6.5062,153.7,153.68,1.3010144]
["bitfinex","SOLUSD",1727362831147,6.5057,153.71,153.68,1.3010144]
["bitfinex","SOLUSD",1727362831345,6.5061,153.7,153.67,0.1999594]
["bitfinex","SOLUSD",1727362831724,6.5049,153.73,153.68,7.80794898]
["bitfinex","SOLUSD",1727362831954,6.5049,153.73,153.67,6.7072594]
["bitfinex","SOLUSD",1727362832133,6.5053,153.72,153.67,6.7072594]
["bitfinex","SOLUSD",1727362832334,6.5066,153.69,153.68,1.30101391]
["bitfinex","SOLUSD",1727362832631,6.5056,153.72,153.68,1.30101391]
["bitfinex","SOLUSD",1727362832940,6.5211,153.78,153.67,0.1999594]
["bitfinex","SOLUSD",1727362833133,6.5044,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1727362833464,6.5211,153.78,153.68,16.2673]
["bitfinex","SOLUSD",1727362833874,6.5045,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1727362834367,6.5211,153.78,153.7,1.30087235]
["bitfinex","SOLUSD",1727362834368,20.0,153.77,153.7,1.30087235]
["bitfinex","SOLUSD",1727362834544,6.5211,153.78,153.7,7.80667235]
["bitfinex","SOLUSD",1727362834545,6.5041,153.75,153.7,7.80667235]
["bitfinex","SOLUSD",1727362834736,6.5036,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1727362835064,6.5027,153.79,153.73,6.5045]
["bitfinex","SOLUSD",1727362835274,6.5031,153.78,153.73,6.5045]
["bitfinex","SOLUSD",1727362835940,6.2372029,153.83,153.74,17.56096989]
["bitfinex","SOLUSD",1727362836146,6.2372029,153.83,153.76,6.5035]
["bitfinex","SOLUSD",1727362836147,6.5018,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1727362836343,6.5018,153.81,153.76,22.7619]
["bitfinex","SOLUSD",1727362836539,6.502,153.8,153.76,16.2584]
["bitfinex","SOLUSD",1727362836739,6.502,153.8,153.76,22.7619]
["bitfinex","SOLUSD",1727362837350,6.5015,153.81,153.76,22.7619]
["bitfinex","SOLUSD",1727362837552,6.5011,153.82,153.77,7.80334085]
["bitfinex","SOLUSD",1727362837753,6.6464029,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1727362837944,6.502,153.8,153.76,16.2584]
["bitfinex","SOLUSD",1727362838163,0.1457029,153.83,153.73,48.82738629]
["bitfinex","SOLUSD",1727362838164,16.3974029,153.83,153.73,48.82738629]
["bitfinex","SOLUSD",1727362838352,16.3974029,153.83,153.73,16.262]
["bitfinex","SOLUSD",1727362838551,6.503,153.78,153.73,16.262]
["bitfinex","SOLUSD",1727362838852,6.5021,153.8,153.75,6.5038]
["bitfinex","SOLUSD",1727362839168,6.5021,153.8,153.76,1.30030457]
["bitfinex","SOLUSD",1727362839542,6.5021,153.8,153.75,6.5038]
["bitfinex","SOLUSD",1727362840271,6.5024,153.79,153.75,6.5038]
["bitfinex","SOLUSD",1727362840452,6.5032,153.77,153.73,22.7668]
["bitfinex","SOLUSD",1727362840775,1.0,153.82,153.69,6.3606]
["bitfinex","SOLUSD",1727362840776,6.5048,153.74,153.69,6.5066]
["bitfinex","SOLUSD",1727362840943,1.0,153.82,153.67,16.4678594]
["bitfinex","SOLUSD",1727362840944,16.2587,153.77,153.67,16.4678594]
["bitfinex","SOLUSD",1727362841270,6.5059,153.71,153.67,16.4678594]
["bitfinex","SOLUSD",1727362841577,6.5058,153.71,153.67,0.1999594]
["bitfinex","SOLUSD",1727362841740,16.2608,153.75,153.67,0.1999594]
["bitfinex","SOLUSD",1727362841741,6.5053,153.72,153.68,1.30107564]
["bitfinex","SOLUSD",1727362841945,6.5049,153.73,153.68,6.507]
["bitfinex","SOLUSD",1727362842162,16.2572,153.78,153.69,17.56730483]
["bitfinex","SOLUSD",1727362842473,6.505,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1727362842677,20.0,153.77,153.67,0.1999594]
["bitfinex","SOLUSD",1727362842975,16.2597,153.76,153.67,0.1999594]
["bitfinex","SOLUSD",1727362843149,6.5066,153.69,153.67,0.1999594]
["bitfinex","SOLUSD",1727362844154,6.507,153.68,153.67,0.1999594]
["bitfinex","SOLUSD",1727362845054,12.85,153.68,153.67,0.1999594]
["bitfinex","SOLUSD",1727362847062,6.507,153.68,153.67,0.1999594]
["bitfinex","SOLUSD",1727362851384,17.264,153.72,153.67,0.1999594]
["bitfinex","SOLUSD",1727362851878,6.507,153.68,153.67,0.1999594]
["bitfinex","SOLUSD",1727362853384,26.75798,153.68,153.67,5.94e-05]
["bitfinex","SOLUSD",1727362853592,26.507,153.68,153.67,5.94e-05]
["bitfinex","SOLUSD",1727362856366,27.507,153.68,153.67,5.94e-05]
["bitfinex","SOLUSD",1727362856662,26.507,153.68,153.67,5.94e-05]
["bitfinex","SOLUSD",1727362856867,6.507,153.68,153.67,5.94e-05]
["bitfinex","SOLUSD",1727362857164,6.5067,153.69,153.67,5.94e-05]
["bitfinex","SOLUSD",1727362857474,16.264,153.72,153.67,5.94e-05]
["bitfinex","SOLUSD",1727362857794,32.7677,153.75,153.67,5.94e-05]
["bitfinex","SOLUSD",1727362858089,6.505,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1727362858422,6.5053,153.72,153.67,5.94e-05]
["bitfinex","SOLUSD",1727362858585,6.5053,153.72,153.67,6.5073594]
["bitfinex","SOLUSD",1727362858903,6.2423,153.77,153.68,1.30095697]
["bitfinex","SOLUSD",1727362859196,6.5054,153.72,153.67,6.5073594]
["bitfinex","SOLUSD",1727362859396,6.5045,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1727362859727,6.5045,153.74,153.7,1.30084597]
["bitfinex","SOLUSD",1727362859905,6.5054,153.72,153.67,5.94e-05]
["bitfinex","SOLUSD",1727362860203,15.4473,153.8,153.68,48.83188629]
["bitfinex","SOLUSD",1727362860565,15.4473,153.8,153.69,1.30080973]
["bitfinex","SOLUSD",1727362860765,15.4473,153.8,153.68,32.56538629]
["bitfinex","SOLUSD",1727362860961,15.4473,153.8,153.7,16.2646]
["bitfinex","SOLUSD",1727362861165,6.503,153.81,153.71,1.30053853]
["bitfinex","SOLUSD",1727362861471,0.1457029,153.83,153.74,32.56538629]
["bitfinex","SOLUSD",1727362861669,0.1457029,153.83,153.73,16.2622]
["bitfinex","SOLUSD",1727362861670,0.1457029,153.83,153.81,6.5015]
["bitfinex","SOLUSD",1727362862213,0.1457029,153.83,153.77,32.56538629]
["bitfinex","SOLUSD",1727362862214,0.3456029,153.83,153.77,32.56538629]
["bitfinex","SOLUSD",1727362862491,6.5018,153.81,153.74,39.06968629]
["bitfinex","SOLUSD",1727362862707,0.3456029,153.83,153.72,14.3718]
["bitfinex","SOLUSD",1727362862998,6.5019,153.81,153.75,7.80427894]
["bitfinex","SOLUSD",1727362863183,0.3456029,153.83,153.74,16.2606]
["bitfinex","SOLUSD",1727362863390,16.2697,153.8,153.63,67.67920225]
["bitfinex","SOLUSD",1727362863603,6.5036,153.76,153.7,6.506]
["bitfinex","SOLUSD",1727362864691,6.5041,153.75,153.69,16.2664]
["bitfinex","SOLUSD",1727362864909,6.5041,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1727362865089,6.5041,153.75,153.69,16.2664]
["bitfinex","SOLUSD",1727362865090,6.5041,153.75,153.69,22.7729]
["bitfinex","SOLUSD",1727362865486,16.2697,153.8,153.7,6.506]
["bitfinex","SOLUSD",1727362865913,6.5041,153.75,153.7,6.506]
["bitfinex","SOLUSD",1727362866212,16.2571,153.78,153.66,16.2696]
["bitfinex","SOLUSD",1727362866395,6.5053,153.72,153.66,22.777]
["bitfinex","SOLUSD",1727362866816,6.504,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1727362867115,6.5042,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1727362867318,6.5042,153.75,153.65,32.5402]
["bitfinex","SOLUSD",1727362867319,49.7807,153.8,153.65,16.27]
["bitfinex","SOLUSD",1727362867513,20.0,153.79,153.65,16.27]
["bitfinex","SOLUSD",1727362867693,1.0,153.78,153.65,16.27]
["bitfinex","SOLUSD",1727362867894,1.0,153.78,153.64,0.0758817]
["bitfinex","SOLUSD",1727362868217,0.12549,153.77,153.64,0.0758817]
["bitfinex","SOLUSD",1727362868394,1.0,153.76,153.64,0.0758817]
["bitfinex","SOLUSD",1727362868788,16.262,153.74,153.64,0.0758817]
["bitfinex","SOLUSD",1727362868984,6.5058,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1727362869420,16.262,153.74,153.64,16.2708]
["bitfinex","SOLUSD",1727362869421,6.5066,153.69,153.64,23.0527765]
["bitfinex","SOLUSD",1727362869615,6.5066,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1727362869793,16.262,153.74,153.65,6.5082]
["bitfinex","SOLUSD",1727362869994,6.5062,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1727362870192,22.2845,153.74,153.64,0.2732765]
["bitfinex","SOLUSD",1727362870412,16.264,153.72,153.64,0.2732765]
["bitfinex","SOLUSD",1727362870621,6.5075,153.67,153.64,0.2732765]
["bitfinex","SOLUSD",1727362870794,16.264,153.72,153.64,0.2732765]
["bitfinex","SOLUSD",1727362870991,6.507,153.68,153.64,0.2732765]
["bitfinex","SOLUSD",1727362871998,6.5057,153.71,153.66,22.777]
["bitfinex","SOLUSD",1727362872321,16.3121212,153.76,153.64,0.2732765]
["bitfinex","SOLUSD",1727362872322,16.2619,153.74,153.64,0.2732765]
["bitfinex","SOLUSD",1727362872687,6.5062,153.7,153.65,7.80908247]
["bitfinex","SOLUSD",1727362872898,0.0521212,153.76,153.65,17.57108247]
["bitfinex","SOLUSD",1727362873096,6.5045,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1727362873309,6.505,153.73,153.68,22.7743]
["bitfinex","SOLUSD",1727362874018,6.505,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1727362874223,6.5053,153.72,153.7,1.30090123]
["bitfinex","SOLUSD",1727362874401,6.5053,153.72,153.68,16.2674]
["bitfinex","SOLUSD",1727362874920,6.5558212,153.76,153.7,16.2648]
["bitfinex","SOLUSD",1727362875097,6.5558212,153.76,153.71,1.30057248]
["bitfinex","SOLUSD",1727362875426,0.0521212,153.76,153.75,6.62949]
["bitfinex","SOLUSD",1727362875594,0.0521212,153.76,153.75,59.41454714]
["bitfinex","SOLUSD",1727362875933,0.0521212,153.76,153.75,59.66552714]
["bitfinex","SOLUSD",1727362876930,0.249516,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1727362877131,0.249516,153.8,153.79,59.66382714]
["bitfinex","SOLUSD",1727362877420,0.249516,153.8,153.79,59.41284714]
["bitfinex","SOLUSD",1727362878623,0.249516,153.8,153.79,59.66382714]
["bitfinex","SOLUSD",1727362878839,0.249516,153.8,153.79,59.41284714]
["bitfinex","SOLUSD",1727362879046,0.249516,153.8,153.76,32.5175]
["bitfinex","SOLUSD",1727362879047,0.249516,153.8,153.76,52.91054714]
["bitfinex","SOLUSD",1727362879224,6.751616,153.8,153.77,1.30007161]
["bitfinex","SOLUSD",1727362879430,0.249516,153.8,153.77,6.503]
["bitfinex","SOLUSD",1727362880140,0.249516,153.8,153.75,6.5036]
["bitfinex","SOLUSD",1727362880345,0.249516,153.8,153.76,1.3001211]
["bitfinex","SOLUSD",1727362880647,6.5024,153.79,153.76,1.3001211]
["bitfinex","SOLUSD",1727362880842,6.5024,153.79,153.74,22.7645]
["bitfinex","SOLUSD",1727362881148,0.249516,153.8,153.7,16.2646]
["bitfinex","SOLUSD",1727362881316,16.786716,153.8,153.71,6.5057]
["bitfinex","SOLUSD",1727362881638,15.786716,153.8,153.73,16.2615]
["bitfinex","SOLUSD",1727362882536,15.786716,153.8,153.69,52.91054714]
["bitfinex","SOLUSD",1727362882742,6.5045,153.74,153.7,16.2651]
["bitfinex","SOLUSD",1727362882927,6.3694,153.79,153.71,1.30074507]
["bitfinex","SOLUSD",1727362883132,6.5041,153.75,153.71,1.30074507]
["bitfinex","SOLUSD",1727362883447,16.2578,153.78,153.66,52.91054714]
["bitfinex","SOLUSD",1727362883448,6.5045,153.74,153.68,16.2667]
["bitfinex","SOLUSD",1727362883744,6.3694,153.79,153.74,16.2604]
["bitfinex","SOLUSD",1727362883913,12.8719,153.79,153.74,22.7648]
["bitfinex","SOLUSD",1727362884319,6.5028,153.78,153.74,16.2604]
["bitfinex","SOLUSD",1727362884519,6.5028,153.78,153.69,85.44214714]
["bitfinex","SOLUSD",1727362884520,6.5037,153.76,153.71,22.7696]
["bitfinex","SOLUSD",1727362884759,6.3694,153.79,153.69,6.5061]
["bitfinex","SOLUSD",1727362884928,6.5041,153.75,153.7,6.506]
["bitfinex","SOLUSD",1727362885248,6.3694,153.79,153.71,1.30070749]
["bitfinex","SOLUSD",1727362885420,6.5032,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1727362885614,6.3694,153.79,153.74,1.30043127]
["bitfinex","SOLUSD",1727362885821,15.786716,153.8,153.72,69.17334714]
["bitfinex","SOLUSD",1727362886023,6.5031,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1727362886346,6.5036,153.77,153.72,22.7681]
["bitfinex","SOLUSD",1727362886560,6.5056,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1727362886865,6.1005,153.74,153.65,16.2698]
["bitfinex","SOLUSD",1727362887067,6.1005,153.74,153.64,0.3253977]
["bitfinex","SOLUSD",1727362887068,6.5078,153.67,153.64,0.3253977]
["bitfinex","SOLUSD",1727362887560,32.5852,153.73,153.64,0.3253977]
["bitfinex","SOLUSD",1727362887730,20.0,153.71,153.64,0.3253977]
["bitfinex","SOLUSD",1727362888227,6.5069,153.69,153.65,1.30129105]
["bitfinex","SOLUSD",1727362888646,6.507,153.68,153.65,1.30129105]
["bitfinex","SOLUSD",1727362888862,20.0,153.72,153.65,1.30129105]
["bitfinex","SOLUSD",1727362889229,20.0,153.72,153.66,16.2694]
["bitfinex","SOLUSD",1727362889460,6.5061,153.71,153.67,1.30107257]
["bitfinex","SOLUSD",1727362889838,15.3222,153.73,153.67,1.30107257]
["bitfinex","SOLUSD",1727362890158,15.3222,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1727362890460,6.1005,153.74,153.67,33.85482476]
["bitfinex","SOLUSD",1727362890461,12.6054,153.74,153.7,1.30088478]
["bitfinex","SOLUSD",1727362890638,6.5053,153.72,153.7,1.30088478]
["bitfinex","SOLUSD",1727362891162,6.1005,153.74,153.66,16.2694]
["bitfinex","SOLUSD",1727362891163,6.5061,153.7,153.66,16.2694]
["bitfinex","SOLUSD",1727362891331,6.1005,153.74,153.64,53.24148077]
["bitfinex","SOLUSD",1727362891532,21.0,153.73,153.64,0.3253977]
["bitfinex","SOLUSD",1727362891741,6.5071,153.68,153.64,0.3253977]
["bitfinex","SOLUSD",1727362891943,20.0,153.73,153.64,0.3253977]
["bitfinex","SOLUSD",1727362892143,6.5075,153.67,153.64,0.3253977]
["bitfinex","SOLUSD",1727362892332,6.5078,153.66,153.64,0.3253977]
["bitfinex","SOLUSD",1727362892534,6.5074,153.67,153.64,0.3253977]
["bitfinex","SOLUSD",1727362893137,15.3548,153.7,153.64,0.3253977]
["bitfinex","SOLUSD",1727362893352,6.5079,153.66,153.64,0.3253977]
["bitfinex","SOLUSD",1727362894347,6.5082,153.65,153.64,0.3253977]
["bitfinex","SOLUSD",1727362899743,12.8433,153.65,153.64,0.3253977]
["bitfinex","SOLUSD",1727362900049,32.8433,153.65,153.64,0.3253977]
["bitfinex","SOLUSD",1727362900544,6.5104,153.6,153.59,0.249516]
["bitfinex","SOLUSD",1727362900756,6.51,153.61,153.59,0.249516]
["bitfinex","SOLUSD",1727362901058,17.2721,153.64,153.59,0.249516]
["bitfinex","SOLUSD",1727362901059,6.5104,153.6,153.59,0.249516]
["bitfinex","SOLUSD",1727362901680,6.51,153.61,153.59,0.249516]
["bitfinex","SOLUSD",1727362902651,6.5104,153.6,153.59,0.249516]
["bitfinex","SOLUSD",1727362903251,16.5826,153.61,153.59,0.249516]
["bitfinex","SOLUSD",1727362903456,6.51,153.61,153.59,0.249516]
["bitfinex","SOLUSD",1727362903771,6.5103,153.61,153.59,0.249516]
["bitfinex","SOLUSD",1727362904353,6.5104,153.6,153.59,0.249516]
["bitfinex","SOLUSD",1727362905974,6.5096,153.62,153.59,0.249516]
["bitfinex","SOLUSD",1727362906182,6.5098,153.62,153.59,0.249516]
["bitfinex","SOLUSD",1727362906354,21.8143,153.65,153.59,0.249516]
["bitfinex","SOLUSD",1727362906550,6.5084,153.65,153.61,6.5096]
["bitfinex","SOLUSD",1727362906781,6.5088,153.64,153.6,16.2753]
["bitfinex","SOLUSD",1727362906980,6.5092,153.63,153.59,6.760216]
["bitfinex","SOLUSD",1727362907147,37.8387,153.69,153.59,0.249516]
["bitfinex","SOLUSD",1727362907148,6.5095,153.62,153.59,0.249516]
["bitfinex","SOLUSD",1727362907351,16.2691,153.67,153.6,1.30177453]
["bitfinex","SOLUSD",1727362907547,16.2691,153.67,153.59,6.760016]
["bitfinex","SOLUSD",1727362907548,21.5718,153.69,153.59,0.249516]
["bitfinex","SOLUSD",1727362907777,21.5718,153.69,153.61,7.81137175]
["bitfinex","SOLUSD",1727362908187,6.5079,153.66,153.61,7.81137175]
["bitfinex","SOLUSD",1727362908480,6.5075,153.67,153.62,6.5092]
["bitfinex","SOLUSD",1727362908679,6.5095,153.63,153.59,0.249516]
["bitfinex","SOLUSD",1727362908894,21.5718,153.69,153.59,0.249516]
["bitfinex","SOLUSD",1727362908895,16.2702,153.66,153.59,0.249516]
["bitfinex","SOLUSD",1727362909073,6.5104,153.6,153.59,0.249516]
["bitfinex","SOLUSD",1727362909888,20.0,153.65,153.59,0.249516]
["bitfinex","SOLUSD",1727362910184,6.509,153.64,153.6,1.30176279]
["bitfinex","SOLUSD",1727362910362,37.8388,153.69,153.6,1.30176279]
["bitfinex","SOLUSD",1727362910363,20.0,153.68,153.6,52.91608307]
["bitfinex","SOLUSD",1727362910682,6.5074,153.67,153.62,22.7827]
["bitfinex","SOLUSD",1727362911072,6.5081,153.66,153.62,16.2733]
["bitfinex","SOLUSD",1727362911274,6.5097,153.62,153.59,0.249516]
["bitfinex","SOLUSD",1727362911468,16.2703,153.66,153.59,0.249516]
["bitfinex","SOLUSD",1727362911670,6.5094,153.63,153.59,0.249516]
["bitfinex","SOLUSD",1727362911983,20.0,153.68,153.59,16.525916]
["bitfinex","SOLUSD",1727362912186,1.0,153.67,153.59,0.249516]
["bitfinex","SOLUSD",1727362912485,60.045084,153.68,153.59,0.249516]
["bitfinex","SOLUSD",1727362912689,6.5096,153.62,153.59,0.249516]
["bitfinex","SOLUSD",1727362913195,6.5104,153.6,153.59,0.249516]
["bitfinex","SOLUSD",1727362913487,6.51,153.61,153.59,0.249516]
["bitfinex","SOLUSD",1727362913678,6.5104,153.6,153.59,0.249516]
["bitfinex","SOLUSD",1727362918886,6.51,153.61,153.59,0.249516]
["bitfinex","SOLUSD",1727362919390,6.5104,153.6,153.59,0.249516]
["bitfinex","SOLUSD",1727362920884,16.2723,153.64,153.59,0.249516]
["bitfinex","SOLUSD",1727362921273,6.5104,153.6,153.59,0.249516]
["bitfinex","SOLUSD",1727362921675,73.41899981,153.69,153.59,0.249516]
["bitfinex","SOLUSD",1727362921676,16.269,153.67,153.59,0.249516]
["bitfinex","SOLUSD",1727362921893,21.5718,153.69,153.6,1.30155138]
["bitfinex","SOLUSD",1727362922194,21.5718,153.69,153.61,16.2744]
["bitfinex","SOLUSD",1727362922379,21.5718,153.69,153.62,1.301377]
["bitfinex","SOLUSD",1727362922380,6.5079,153.66,153.62,1.301377]
["bitfinex","SOLUSD",1727362922579,6.5079,153.66,153.62,7.810777]
["bitfinex","SOLUSD",1727362922776,21.5718,153.69,153.64,6.5085]
["bitfinex","SOLUSD",1727362922777,6.5069,153.69,153.64,6.5085]
["bitfinex","SOLUSD",1727362922990,6.5078,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1727362923300,6.5075,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1727362924101,6.507,153.68,153.63,7.81026802]
["bitfinex","SOLUSD",1727362924599,16.2649,153.71,153.63,7.81026802]
["bitfinex","SOLUSD",1727362924792,22.6666,153.73,153.67,6.5074]
["bitfinex","SOLUSD",1727362924793,6.5054,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1727362924992,22.6666,153.73,153.68,7.80786074]
["bitfinex","SOLUSD",1727362924993,6.5049,153.73,153.68,7.80786074]
["bitfinex","SOLUSD",1727362925194,0.249516,153.76,153.68,1.30106074]
["bitfinex","SOLUSD",1727362925501,6.5049,153.73,153.68,1.30106074]
["bitfinex","SOLUSD",1727362926103,6.5049,153.73,153.68,7.80766074]
["bitfinex","SOLUSD",1727362926398,0.249516,153.76,153.69,16.2656]
["bitfinex","SOLUSD",1727362926585,6.5044,153.74,153.69,22.7721]
["bitfinex","SOLUSD",1727362926790,6.5054,153.72,153.66,22.7769]
["bitfinex","SOLUSD",1727362927096,6.5062,153.7,153.66,16.2695]
["bitfinex","SOLUSD",1727362927318,6.5074,153.67,153.63,16.2727]
["bitfinex","SOLUSD",1727362927611,1.249516,153.76,153.6,14.6972]
["bitfinex","SOLUSD",1727362927612,6.5082,153.66,153.61,59.46851935]
["bitfinex","SOLUSD",1727362927910,6.5075,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1727362928104,6.5075,153.67,153.61,59.46851935]
["bitfinex","SOLUSD",1727362928404,1.0,153.66,153.59,0.249516]
["bitfinex","SOLUSD",1727362928631,6.5096,153.62,153.59,0.249516]
["bitfinex","SOLUSD",1727362929288,21.6345,153.68,153.6,1.30179826]
["bitfinex","SOLUSD",1727362929514,32.5278,153.72,153.61,52.95861935]
["bitfinex","SOLUSD",1727362929515,23.0908,153.72,153.61,52.95861935]
["bitfinex","SOLUSD",1727362929718,6.5082,153.66,153.61,52.95861935]
["bitfinex","SOLUSD",1727362930023,61.041984,153.71,153.6,22.7858]
["bitfinex","SOLUSD",1727362930319,6.5079,153.66,153.61,7.81140294]
["bitfinex","SOLUSD",1727362930517,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1727362931303,23.776884,153.68,153.59,0.249516]
["bitfinex","SOLUSD",1727362931512,16.2697,153.66,153.59,0.249516]
["bitfinex","SOLUSD",1727362932221,6.5095,153.62,153.59,0.249516]
["bitfinex","SOLUSD",1727362933407,16.2697,153.66,153.59,0.249516]
["bitfinex","SOLUSD",1727362933408,6.51,153.61,153.59,0.249516]
["bitfinex","SOLUSD",1727362934225,1.0,153.65,153.59,0.249516]
["bitfinex","SOLUSD",1727362934436,23.776884,153.64,153.59,0.249516]
["bitfinex","SOLUSD",1727362934607,6.5104,153.6,153.59,0.249516]
["bitfinex","SOLUSD",1727362936438,26.5112,153.58,153.57,0.1138566]
["bitfinex","SOLUSD",1727362937224,50.288084,153.58,153.57,0.1138566]
["bitfinex","SOLUSD",1727362937418,50.413574,153.58,153.57,0.1138566]
["bitfinex","SOLUSD",1727362937925,50.414474,153.56,153.55,0.3253977]
["bitfinex","SOLUSD",1727362938126,50.288984,153.56,153.55,0.3253977]
["bitfinex","SOLUSD",1727362938933,50.0,153.59,153.55,0.3253977]
["bitfinex","SOLUSD",1727362938934,6.5905,153.62,153.55,0.3253977]
["bitfinex","SOLUSD",1727362939099,6.5905,153.62,153.55,1.62762629]
["bitfinex","SOLUSD",1727362939324,6.5121,153.56,153.55,0.3253977]
["bitfinex","SOLUSD",1727362939617,6.5118,153.57,153.55,0.3253977]
["bitfinex","SOLUSD",1727362939824,6.5121,153.56,153.55,0.3253977]
["bitfinex","SOLUSD",1727362941126,6.5121,153.56,153.5,0.249516]
["bitfinex","SOLUSD",1727362941127,6.5142,153.51,153.5,0.249516]
["bitfinex","SOLUSD",1727362942236,27.5142,153.51,153.5,0.249516]
["bitfinex","SOLUSD",1727362942530,50.291084,153.51,153.5,0.249516]
["bitfinex","SOLUSD",1727362942729,26.5142,153.51,153.5,0.249516]
["bitfinex","SOLUSD",1727362942952,50.416574,153.51,153.5,0.249516]
["bitfinex","SOLUSD",1727362943239,50.416574,153.51,153.5,1.6e-05]
["bitfinex","SOLUSD",1727362943618,50.417374,153.49,153.48,7.26e-05]
["bitfinex","SOLUSD",1727362945138,50.291884,153.49,153.48,7.26e-05]
["bitfinex","SOLUSD",1727362945346,1.0,153.51,153.46,0.3253977]
["bitfinex","SOLUSD",1727362945347,50.418274,153.47,153.46,0.3253977]
["bitfinex","SOLUSD",1727362945528,51.418274,153.47,153.46,0.3253977]
["bitfinex","SOLUSD",1727362945838,51.418274,153.47,153.41,0.249516]
["bitfinex","SOLUSD",1727362945839,6.518,153.42,153.41,0.249516]
["bitfinex","SOLUSD",1727362947134,6.518,153.42,153.39,0.1138566]
["bitfinex","SOLUSD",1727362947136,6.5189,153.4,153.39,0.1138566]
["bitfinex","SOLUSD",1727362947325,6.5189,153.4,153.39,8.53e-05]
["bitfinex","SOLUSD",1727362947326,74.362564,153.4,153.39,8.53e-05]
["bitfinex","SOLUSD",1727362947525,74.362564,153.4,153.37,0.0758817]
["bitfinex","SOLUSD",1727362947526,50.296584,153.38,153.37,0.0758817]
["bitfinex","SOLUSD",1727362947735,51.422074,153.38,153.37,0.0758817]
["bitfinex","SOLUSD",1727362948045,6.5197,153.38,153.37,0.0758817]
["bitfinex","SOLUSD",1727362948211,50.422074,153.38,153.37,0.0758817]
["bitfinex","SOLUSD",1727362948608,50.296584,153.38,153.37,0.0758817]
["bitfinex","SOLUSD",1727362948813,26.5197,153.38,153.37,0.0758817]
["bitfinex","SOLUSD",1727362949347,50.296584,153.38,153.37,0.0758817]
["bitfinex","SOLUSD",1727362949818,50.422074,153.38,153.37,8.17e-05]
["bitfinex","SOLUSD",1727362950014,51.547564,153.38,153.37,8.17e-05]
["bitfinex","SOLUSD",1727362950244,51.422074,153.38,153.37,8.17e-05]
["bitfinex","SOLUSD",1727362950421,51.422074,153.38,153.3,0.2]
["bitfinex","SOLUSD",1727362950422,6.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1727362950809,32.6022,153.37,153.3,0.2]
["bitfinex","SOLUSD",1727362950810,6.521,153.35,153.3,0.2]
["bitfinex","SOLUSD",1727362951030,22.4732,153.42,153.3,0.2]
["bitfinex","SOLUSD",1727362951340,6.5227,153.31,153.3,0.2]
["bitfinex","SOLUSD",1727362951847,16.2984,153.39,153.3,0.2]
["bitfinex","SOLUSD",1727362952148,6.68201343,153.41,153.32,16.3056]
["bitfinex","SOLUSD",1727362952341,6.5189,153.4,153.32,69.26421935]
["bitfinex","SOLUSD",1727362952646,6.5193,153.39,153.32,69.26421935]
["bitfinex","SOLUSD",1727362952821,6.5188,153.41,153.32,69.26421935]
["bitfinex","SOLUSD",1727362953020,6.5189,153.4,153.33,6.5214]
["bitfinex","SOLUSD",1727362953339,1.0,153.46,153.34,1.3037795]
["bitfinex","SOLUSD",1727362953340,58.32448469,153.46,153.34,1.3037795]
["bitfinex","SOLUSD",1727362953666,6.5191,153.4,153.35,1.30395032]
["bitfinex","SOLUSD",1727362953873,6.5193,153.39,153.35,1.30395032]
["bitfinex","SOLUSD",1727362954052,6.5193,153.39,153.32,6.5218]
["bitfinex","SOLUSD",1727362954363,6.5197,153.38,153.32,6.5218]
["bitfinex","SOLUSD",1727362954573,1.0,153.44,153.31,84.53701935]
["bitfinex","SOLUSD",1727362954870,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1727362955163,6.5202,153.37,153.3,0.2]
["bitfinex","SOLUSD",1727362955164,6.5211,153.35,153.3,6.7231]
["bitfinex","SOLUSD",1727362955745,44.776884,153.41,153.3,0.2]
["bitfinex","SOLUSD",1727362955746,6.5218,153.33,153.3,0.2]
["bitfinex","SOLUSD",1727362956069,20.0,153.42,153.3,69.46641935]
["bitfinex","SOLUSD",1727362956270,20.0,153.42,153.33,16.3043]
["bitfinex","SOLUSD",1727362956443,111.08514334,153.47,153.3,53.15861935]
["bitfinex","SOLUSD",1727362956444,6.5201,153.38,153.32,12.7994]
["bitfinex","SOLUSD",1727362956760,6.5192,153.4,153.33,7.82585698]
["bitfinex","SOLUSD",1727362956963,44.79444334,153.47,153.35,16.3023]
["bitfinex","SOLUSD",1727362957170,44.79444334,153.47,153.36,52.95861935]
["bitfinex","SOLUSD",1727362957355,6.5176,153.43,153.37,6.5201]
["bitfinex","SOLUSD",1727362957741,6.5167,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1727362957944,7.69402433,153.49,153.38,16.2992]
["bitfinex","SOLUSD",1727362958171,1.12842554,153.5,153.32,6.2772]
["bitfinex","SOLUSD",1727362958172,16.2939,153.44,153.33,15.2722]
["bitfinex","SOLUSD",1727362958343,6.519,153.4,153.34,6.521]
["bitfinex","SOLUSD",1727362958551,6.5185,153.41,153.36,6.5202]
["bitfinex","SOLUSD",1727362958753,16.2882,153.49,153.35,16.3015]
["bitfinex","SOLUSD",1727362959074,6.5181,153.42,153.36,6.5202]
["bitfinex","SOLUSD",1727362959250,6.5193,153.4,153.35,16.3015]
["bitfinex","SOLUSD",1727362959563,16.291,153.46,153.35,16.3015]
["bitfinex","SOLUSD",1727362959564,6.518,153.43,153.36,6.5205]
["bitfinex","SOLUSD",1727362959771,6.518,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1727362959975,6.517,153.45,153.39,6.5192]
["bitfinex","SOLUSD",1727362960143,6.5177,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1727362960468,6.5177,153.43,153.37,69.25881935]
["bitfinex","SOLUSD",1727362960469,16.2898,153.47,153.37,69.25881935]
["bitfinex","SOLUSD",1727362960784,6.5172,153.44,153.38,6.5193]
["bitfinex","SOLUSD",1727362960955,1.0,153.46,153.38,6.5193]
["bitfinex","SOLUSD",1727362961151,1.0,153.46,153.33,15.2722]
["bitfinex","SOLUSD",1727362961572,6.5203,153.37,153.33,15.2722]
["bitfinex","SOLUSD",1727362961869,16.2934,153.44,153.31,16.3057]
["bitfinex","SOLUSD",1727362961870,1.0,153.43,153.31,16.3057]
["bitfinex","SOLUSD",1727362962048,16.2934,153.44,153.34,6.5213]
["bitfinex","SOLUSD",1727362962249,16.2898,153.47,153.34,16.3036]
["bitfinex","SOLUSD",1727362962450,20.0,153.48,153.37,16.3002]
["bitfinex","SOLUSD",1727362962678,6.5163,153.46,153.37,69.25881935]
["bitfinex","SOLUSD",1727362962843,20.0,153.48,153.37,69.25881935]
["bitfinex","SOLUSD",1727362963169,1.0,153.47,153.37,16.3002]
["bitfinex","SOLUSD",1727362963346,6.5179,153.43,153.37,22.8199]
["bitfinex","SOLUSD",1727362963543,6.5184,153.42,153.37,16.3002]
["bitfinex","SOLUSD",1727362964048,6.5186,153.41,153.37,16.3002]
["bitfinex","SOLUSD",1727362964646,20.0,153.49,153.37,1.30361984]
["bitfinex","SOLUSD",1727362964853,16.2888,153.48,153.38,6.5193]
["bitfinex","SOLUSD",1727362965070,16.2888,153.48,153.36,16.3014]
["bitfinex","SOLUSD",1727362965071,20.0,153.47,153.36,16.3014]
["bitfinex","SOLUSD",1727362965252,20.0,153.47,153.38,16.2984]
["bitfinex","SOLUSD",1727362965451,6.5168,153.45,153.4,6.5185]
["bitfinex","SOLUSD",1727362965658,6.5176,153.43,153.38,22.8179]
["bitfinex","SOLUSD",1727362965954,36.2887,153.49,153.38,22.8179]
["bitfinex","SOLUSD",1727362965955,36.2887,153.49,153.39,1.30347927]
["bitfinex","SOLUSD",1727362966165,6.69454458,153.5,153.41,16.296]
["bitfinex","SOLUSD",1727362966368,1.0,153.49,153.41,16.296]
["bitfinex","SOLUSD",1727362966693,6.69454458,153.5,153.43,16.293]
["bitfinex","SOLUSD",1727362967000,6.69454458,153.5,153.44,1.30298033]
["bitfinex","SOLUSD",1727362967284,0.3695953,153.51,153.48,52.95861935]
["bitfinex","SOLUSD",1727362967505,0.3695953,153.58,153.5,0.12549]
["bitfinex","SOLUSD",1727362967790,0.3695953,153.58,153.49,1.42779694]
["bitfinex","SOLUSD",1727362967791,0.3695953,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1727362967987,0.3695953,153.58,153.55,1.30211358]
["bitfinex","SOLUSD",1727362968365,0.3695953,153.58,153.57,6.5116]
["bitfinex","SOLUSD",1727362968572,0.3695953,153.58,153.57,1.30188146]
["bitfinex","SOLUSD",1727362968779,0.0758817,153.6,153.58,16.2777]
["bitfinex","SOLUSD",1727362969066,0.0758817,153.6,153.59,60.77092903]
["bitfinex","SOLUSD",1727362969280,0.0758817,153.6,153.58,16.2777]
["bitfinex","SOLUSD",1727362969591,0.0758817,153.6,153.57,6.1117]
["bitfinex","SOLUSD",1727362969792,0.0758817,153.6,153.57,12.6232]
["bitfinex","SOLUSD",1727362970003,0.0758817,153.6,153.57,6.1117]
["bitfinex","SOLUSD",1727362970294,0.0758817,153.6,153.55,6.5122]
["bitfinex","SOLUSD",1727362970475,0.0758817,153.6,153.54,16.2817]
["bitfinex","SOLUSD",1727362970674,0.0758817,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1727362970872,0.0758817,153.6,153.54,16.2817]
["bitfinex","SOLUSD",1727362971288,6.5863817,153.6,153.54,16.2817]
["bitfinex","SOLUSD",1727362971586,0.0758817,153.6,153.54,16.2817]
["bitfinex","SOLUSD",1727362971787,6.5108,153.59,153.54,22.7946]
["bitfinex","SOLUSD",1727362971987,0.0758817,153.6,153.54,16.2817]
["bitfinex","SOLUSD",1727362972290,0.0758817,153.6,153.53,6.5566]
["bitfinex","SOLUSD",1727362972664,6.5117,153.57,153.5,16.2857]
["bitfinex","SOLUSD",1727362972877,6.5112,153.59,153.53,6.5133]
["bitfinex","SOLUSD",1727362973196,6.5862817,153.6,153.55,6.5125]
["bitfinex","SOLUSD",1727362973391,6.5109,153.59,153.53,16.2829]
["bitfinex","SOLUSD",1727362973566,6.5113,153.58,153.53,16.2829]
["bitfinex","SOLUSD",1727362973962,0.0758817,153.6,153.53,16.2829]
["bitfinex","SOLUSD",1727362974285,6.5117,153.57,153.53,16.2829]
["bitfinex","SOLUSD",1727362975382,0.0758817,153.6,153.54,1.30219821]
["bitfinex","SOLUSD",1727362975687,0.0758817,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1727362975894,0.0758817,153.6,153.56,1.30194461]
["bitfinex","SOLUSD",1727362976196,6.5866817,153.6,153.55,16.2804]
["bitfinex","SOLUSD",1727362976371,0.0758817,153.6,153.55,16.2804]
["bitfinex","SOLUSD",1727362976576,6.5863817,153.6,153.55,16.2804]
["bitfinex","SOLUSD",1727362977672,0.0758817,153.6,153.55,16.2804]
["bitfinex","SOLUSD",1727362977873,0.0758817,153.6,153.56,1.30179395]
["bitfinex","SOLUSD",1727362978192,0.0758817,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1727362978403,0.0758817,153.6,153.59,7.81226041]
["bitfinex","SOLUSD",1727362978775,0.0758817,153.6,153.59,8.06324041]
["bitfinex","SOLUSD",1727362979381,0.1138566,153.62,153.61,6.76088]
["bitfinex","SOLUSD",1727362979594,0.5781951,153.69,153.65,6.508]
["bitfinex","SOLUSD",1727362979796,0.5781951,153.69,153.66,1.30115239]
["bitfinex","SOLUSD",1727362980009,0.5781951,153.69,153.68,6.507]
["bitfinex","SOLUSD",1727362980306,0.5781951,153.69,153.68,1.30105682]
["bitfinex","SOLUSD",1727362980503,0.5781951,153.69,153.66,16.2686]
["bitfinex","SOLUSD",1727362980504,0.5781951,153.69,153.64,52.95861935]
["bitfinex","SOLUSD",1727362980665,7.0847951,153.69,153.64,59.46731935]
["bitfinex","SOLUSD",1727362980865,6.5071,153.68,153.62,16.2728]
["bitfinex","SOLUSD",1727362981075,0.5781951,153.69,153.66,6.5078]
["bitfinex","SOLUSD",1727362981387,0.5781951,153.69,153.68,6.507]
["bitfinex","SOLUSD",1727362981801,0.1138566,153.71,153.68,1.55163851]
["bitfinex","SOLUSD",1727362981973,0.1138566,153.71,153.7,59.71569935]
["bitfinex","SOLUSD",1727362982501,0.1138566,153.71,153.7,54.51005833]
["bitfinex","SOLUSD",1727362982673,0.1138566,153.71,153.7,61.01615833]
["bitfinex","SOLUSD",1727362982879,0.1138566,153.81,153.7,61.01615833]
["bitfinex","SOLUSD",1727362982880,0.1138566,153.81,153.7,54.51005833]
["bitfinex","SOLUSD",1727362983072,0.1138566,153.81,153.77,6.5032]
["bitfinex","SOLUSD",1727362983297,0.1138566,153.81,153.77,7.92867165]
["bitfinex","SOLUSD",1727362984089,0.1138566,153.81,153.77,8.05416165]
["bitfinex","SOLUSD",1727362984294,0.1138566,153.81,153.77,6.75418]
["bitfinex","SOLUSD",1727362984908,0.1138566,153.81,153.77,30.531064]
["bitfinex","SOLUSD",1727362985083,0.1138566,153.81,153.8,83.48838335]
["bitfinex","SOLUSD",1727362985285,0.5760483,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1727362985676,0.5760483,153.88,153.85,16.2492]
["bitfinex","SOLUSD",1727362986399,0.5760483,153.88,153.86,52.95861935]
["bitfinex","SOLUSD",1727362986587,0.5760483,153.88,153.86,59.45791935]
["bitfinex","SOLUSD",1727362987098,0.5760483,153.88,153.84,0.12549]
["bitfinex","SOLUSD",1727362987299,0.5760483,153.88,153.83,59.45881935]
["bitfinex","SOLUSD",1727362987497,7.0747483,153.88,153.83,59.45881935]
["bitfinex","SOLUSD",1727362987669,7.0747483,153.88,153.83,52.95861935]
["bitfinex","SOLUSD",1727362987670,0.5760483,153.88,153.83,52.95861935]
["bitfinex","SOLUSD",1727362987874,0.5760483,153.88,153.87,6.4989]
["bitfinex","SOLUSD",1727362988078,0.5760483,153.88,153.87,8.0491228]
["bitfinex","SOLUSD",1727362988280,0.5760483,153.88,153.87,31.8260068]
["bitfinex","SOLUSD",1727362988488,0.1138566,153.9,153.89,30.525964]
["bitfinex","SOLUSD",1727362988688,0.1138566,153.9,153.89,83.48458335]
["bitfinex","SOLUSD",1727362988982,7.0707483,153.97,153.94,52.95861935]
["bitfinex","SOLUSD",1727362988983,0.5760483,153.97,153.94,52.95861935]
["bitfinex","SOLUSD",1727362989685,0.5760483,153.97,153.95,1.29875164]
["bitfinex","SOLUSD",1727362990894,0.5760483,153.97,153.96,6.4951]
["bitfinex","SOLUSD",1727362991097,0.1138566,153.99,153.97,16.2365]
["bitfinex","SOLUSD",1727362991316,0.1138566,153.99,153.95,52.95861935]
["bitfinex","SOLUSD",1727362991506,0.1138566,153.99,153.95,59.45411935]
["bitfinex","SOLUSD",1727362991988,6.4914,154.05,153.99,6.61939]
["bitfinex","SOLUSD",1727362992194,0.5760483,154.06,153.99,6.61939]
["bitfinex","SOLUSD",1727362992195,0.5760483,154.06,154.01,52.95861935]
["bitfinex","SOLUSD",1727362992393,0.5760483,154.06,154.01,59.45141935]
["bitfinex","SOLUSD",1727362992652,0.5760483,154.06,154.02,16.48228]
["bitfinex","SOLUSD",1727362992927,0.5760483,154.06,154.01,52.95861935]
["bitfinex","SOLUSD",1727362993088,0.5760483,154.06,154.01,59.45151935]
["bitfinex","SOLUSD",1727362993295,0.5760483,154.06,154.02,6.61809]
["bitfinex","SOLUSD",1727362993503,0.5760483,154.06,154.03,1.29788284]
["bitfinex","SOLUSD",1727362993716,0.5760483,154.06,154.05,6.4913]
["bitfinex","SOLUSD",1727362994014,0.5760483,154.06,154.02,0.12549]
["bitfinex","SOLUSD",1727362994015,0.5760483,154.06,154.03,22.7225]
["bitfinex","SOLUSD",1727362994322,0.5760483,154.06,154.04,0.12549]
["bitfinex","SOLUSD",1727362994499,0.5760483,154.06,154.05,6.4913]
["bitfinex","SOLUSD",1727362994826,0.5760483,154.06,154.05,59.44991935]
["bitfinex","SOLUSD",1727362995195,0.1138566,154.09,154.05,78.28419162]
["bitfinex","SOLUSD",1727362995500,0.1138566,154.09,154.08,59.44871935]
["bitfinex","SOLUSD",1727362995697,0.1138566,154.09,154.08,52.95861935]
["bitfinex","SOLUSD",1727362995900,0.1138566,154.09,154.08,59.44871935]
["bitfinex","SOLUSD",1727362996101,0.1138566,154.09,154.08,60.7462149]
["bitfinex","SOLUSD",1727362996322,0.1138566,154.09,154.08,83.47658335]
["bitfinex","SOLUSD",1727362996621,0.5760483,154.15,154.09,40.251064]
["bitfinex","SOLUSD",1727362996822,0.5760483,154.15,154.11,52.95861935]
["bitfinex","SOLUSD",1727362996995,0.5760483,154.15,154.12,6.4882]
["bitfinex","SOLUSD",1727362997310,7.0632483,154.15,154.09,16.34869]
["bitfinex","SOLUSD",1727362997511,0.5760483,154.15,154.09,22.7128]
["bitfinex","SOLUSD",1727362997715,6.488,154.13,154.07,6.4901]
["bitfinex","SOLUSD",1727362997918,6.4894,154.1,154.05,16.2278]
["bitfinex","SOLUSD",1727362998589,20.0,154.13,154.01,16.2317]
["bitfinex","SOLUSD",1727362998789,6.4899,154.09,154.03,6.4921]
["bitfinex","SOLUSD",1727362999540,6.4923,154.03,153.97,22.7305]
["bitfinex","SOLUSD",1727362999816,21.7457,154.08,154.0,16.2337]
["bitfinex","SOLUSD",1727363000009,21.7457,154.08,153.97,6.4947]
["bitfinex","SOLUSD",1727363000010,6.4922,154.03,153.97,6.4947]
["bitfinex","SOLUSD",1727363000411,6.4922,154.03,153.98,6.4943]
["bitfinex","SOLUSD",1727363000613,20.0,154.07,153.96,22.7321]
["bitfinex","SOLUSD",1727363000800,6.4915,154.05,153.99,7.79205101]
["bitfinex","SOLUSD",1727363001128,6.4915,154.05,153.99,6.4937]
["bitfinex","SOLUSD",1727363001300,20.0,154.07,153.98,6.4943]
["bitfinex","SOLUSD",1727363001503,22.2458483,154.15,154.01,52.95861935]
["bitfinex","SOLUSD",1727363001822,22.2458483,154.15,154.08,6.4899]
["bitfinex","SOLUSD",1727363002017,22.2458483,154.15,154.09,1.29769493]
["bitfinex","SOLUSD",1727363002219,6.4885,154.12,154.06,22.7176]
["bitfinex","SOLUSD",1727363002835,6.4893,154.1,154.04,59.45001935]
["bitfinex","SOLUSD",1727363003005,1.577906,154.14,154.02,22.7229]
["bitfinex","SOLUSD",1727363003006,6.4897,154.09,154.02,22.7229]
["bitfinex","SOLUSD",1727363003405,6.4897,154.09,154.03,6.492]
["bitfinex","SOLUSD",1727363004113,45.60577,154.13,153.98,69.19341935]
["bitfinex","SOLUSD",1727363004314,6.4915,154.05,153.98,75.68741935]
["bitfinex","SOLUSD",1727363004625,6.4909,154.06,154.0,6.4933]
["bitfinex","SOLUSD",1727363005415,16.2222,154.11,154.0,6.4933]
["bitfinex","SOLUSD",1727363005724,16.2222,154.11,153.96,32.4738]
["bitfinex","SOLUSD",1727363005725,6.4931,154.01,153.95,59.45381935]
["bitfinex","SOLUSD",1727363006507,22.2484,154.04,153.94,16.2392]
["bitfinex","SOLUSD",1727363006709,1.577906,154.03,153.94,16.2392]
["bitfinex","SOLUSD",1727363007030,22.2484,154.04,153.95,1.29862529]
["bitfinex","SOLUSD",1727363007209,22.2484,154.04,153.95,54.25724464]
["bitfinex","SOLUSD",1727363007616,22.2484,154.04,153.98,52.95861935]
["bitfinex","SOLUSD",1727363007812,6.4905,154.07,154.01,6.493]
["bitfinex","SOLUSD",1727363008017,6.491,154.06,154.02,1.29818558]
["bitfinex","SOLUSD",1727363008427,21.9228,154.09,154.01,52.95861935]
["bitfinex","SOLUSD",1727363008631,21.9228,154.09,154.0,22.7265]
["bitfinex","SOLUSD",1727363008809,1.577906,154.08,153.96,16.2369]
["bitfinex","SOLUSD",1727363009014,21.9228,154.09,153.97,6.4947]
["bitfinex","SOLUSD",1727363009015,16.2266,154.07,153.97,6.4947]
["bitfinex","SOLUSD",1727363009314,6.4922,154.03,153.97,6.4947]
["bitfinex","SOLUSD",1727363010036,16.2266,154.07,153.96,16.2369]
["bitfinex","SOLUSD",1727363010236,20.0,154.08,153.96,16.2369]
["bitfinex","SOLUSD",1727363010528,6.491,154.06,154.0,6.4932]
["bitfinex","SOLUSD",1727363010838,21.9228,154.09,153.98,52.95861935]
["bitfinex","SOLUSD",1727363011014,6.4914,154.05,154.0,16.2329]
["bitfinex","SOLUSD",1727363011331,6.4919,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1727363011518,21.9228,154.09,153.97,16.2367]
["bitfinex","SOLUSD",1727363011519,1.577906,154.08,153.97,16.2367]
["bitfinex","SOLUSD",1727363011731,6.4932,154.01,153.95,52.95861935]
["bitfinex","SOLUSD",1727363011927,6.4932,154.01,153.95,6.4956]
["bitfinex","SOLUSD",1727363012532,20.0,154.05,153.96,6.4947]
["bitfinex","SOLUSD",1727363012728,20.0,154.05,153.94,16.2399]
["bitfinex","SOLUSD",1727363012918,6.4927,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1727363013621,6.4931,154.01,153.96,6.495]
["bitfinex","SOLUSD",1727363014137,20.0,154.05,153.97,1.298607]
["bitfinex","SOLUSD",1727363014440,6.4917,154.05,153.98,52.95861935]
["bitfinex","SOLUSD",1727363014608,6.4907,154.07,154.01,16.2326]
["bitfinex","SOLUSD",1727363014927,6.4906,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1727363015130,21.9228,154.09,154.02,6.4925]
["bitfinex","SOLUSD",1727363015314,6.4902,154.08,154.03,6.492]
["bitfinex","SOLUSD",1727363015633,21.9228,154.09,154.04,1.29804592]
["bitfinex","SOLUSD",1727363015828,6.4901,154.08,154.04,1.29804592]
["bitfinex","SOLUSD",1727363016012,21.9228,154.09,154.05,6.4912]
["bitfinex","SOLUSD",1727363016211,21.9228,154.09,154.06,1.29791168]
["bitfinex","SOLUSD",1727363016408,28.4125,154.09,154.06,1.29791168]
["bitfinex","SOLUSD",1727363016813,28.4125,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1727363017817,6.4909,154.07,154.05,1.29791258]
["bitfinex","SOLUSD",1727363018026,6.4902,154.08,154.03,6.492]
["bitfinex","SOLUSD",1727363018208,6.4885,154.12,154.05,1.29795743]
["bitfinex","SOLUSD",1727363018411,6.4882,154.13,154.08,6.4901]
["bitfinex","SOLUSD",1727363018734,6.4882,154.13,154.09,1.29760885]
["bitfinex","SOLUSD",1727363019222,28.3929,154.14,154.09,7.78690885]
["bitfinex","SOLUSD",1727363019614,21.9053,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1727363019821,28.3929,154.14,154.11,1.29750074]
["bitfinex","SOLUSD",1727363020410,21.9053,154.14,154.11,1.29750074]
["bitfinex","SOLUSD",1727363020743,21.9053,154.14,154.08,16.2245]
["bitfinex","SOLUSD",1727363021249,28.3932,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1727363021444,6.4883,154.13,154.08,22.7145]
["bitfinex","SOLUSD",1727363022150,21.9053,154.14,154.1,6.4889]
["bitfinex","SOLUSD",1727363022319,15.8086,154.14,154.11,7.78625948]
["bitfinex","SOLUSD",1727363022515,0.5760483,154.15,154.11,7.78625948]
["bitfinex","SOLUSD",1727363023244,7.0632483,154.15,154.11,1.29745948]
["bitfinex","SOLUSD",1727363023751,7.0632483,154.15,154.1,59.44781935]
["bitfinex","SOLUSD",1727363023956,7.0632483,154.15,154.11,1.29741625]
["bitfinex","SOLUSD",1727363024249,0.5760483,154.15,154.11,1.29741625]
["bitfinex","SOLUSD",1727363024539,6.4884,154.12,154.08,6.49]
["bitfinex","SOLUSD",1727363024746,0.5760483,154.15,154.11,16.2215]
["bitfinex","SOLUSD",1727363024919,7.0632483,154.15,154.11,16.2215]
["bitfinex","SOLUSD",1727363025249,6.4881,154.13,154.08,22.7147]
["bitfinex","SOLUSD",1727363025414,0.5760483,154.15,154.08,16.2247]
["bitfinex","SOLUSD",1727363025617,0.5760483,154.15,154.08,22.7148]
["bitfinex","SOLUSD",1727363025928,6.488,154.13,154.09,7.78718608]
["bitfinex","SOLUSD",1727363026127,0.5760483,154.15,154.07,52.95861935]
["bitfinex","SOLUSD",1727363026333,6.488,154.14,154.09,6.4897]
["bitfinex","SOLUSD",1727363026527,0.5760483,154.15,154.1,54.25609844]
["bitfinex","SOLUSD",1727363026847,7.0632483,154.15,154.1,59.44751935]
["bitfinex","SOLUSD",1727363027221,7.0632483,154.15,154.11,1.29738907]
["bitfinex","SOLUSD",1727363027222,0.5760483,154.15,154.11,1.29738907]
["bitfinex","SOLUSD",1727363027427,0.5760483,154.15,154.11,17.51888907]
["bitfinex","SOLUSD",1727363027629,0.5760483,154.15,154.13,6.4879]
["bitfinex","SOLUSD",1727363027843,0.5760483,154.15,154.14,6.4876]
["bitfinex","SOLUSD",1727363028143,0.5760483,154.15,154.14,7.7847199]
["bitfinex","SOLUSD",1727363028624,0.5760483,154.15,154.14,1.2971199]
["bitfinex","SOLUSD",1727363028848,0.5760483,154.15,154.11,22.7102]
["bitfinex","SOLUSD",1727363029057,0.5760483,154.15,154.08,69.18371935]
["bitfinex","SOLUSD",1727363029235,6.4885,154.12,154.08,69.18371935]
["bitfinex","SOLUSD",1727363029743,6.4892,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1727363029955,0.5760483,154.15,154.05,52.95861935]
["bitfinex","SOLUSD",1727363030144,6.4884,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1727363030354,0.5760483,154.15,154.06,16.2268]
["bitfinex","SOLUSD",1727363030355,6.4881,154.13,154.08,7.78766801]
["bitfinex","SOLUSD",1727363030655,6.4881,154.13,154.08,6.49]
["bitfinex","SOLUSD",1727363031028,6.4876,154.14,154.09,7.78714071]
["bitfinex","SOLUSD",1727363031252,0.5760483,154.15,154.09,7.78714071]
["bitfinex","SOLUSD",1727363031253,0.5760483,154.15,154.11,52.95861935]
["bitfinex","SOLUSD",1727363031460,0.5760483,154.15,154.12,1.29731748]
["bitfinex","SOLUSD",1727363031847,7.0633483,154.15,154.11,59.44711935]
["bitfinex","SOLUSD",1727363032057,7.0633483,154.15,154.11,52.95861935]
["bitfinex","SOLUSD",1727363032058,0.5760483,154.15,154.11,52.95861935]
["bitfinex","SOLUSD",1727363032355,0.5760483,154.15,154.14,6.4876]
["bitfinex","SOLUSD",1727363032562,0.5760483,154.15,154.13,22.7076]
["bitfinex","SOLUSD",1727363032738,0.5760483,154.15,154.14,7.78470657]
["bitfinex","SOLUSD",1727363032941,0.5760483,154.15,154.14,7.78469679]
["bitfinex","SOLUSD",1727363033555,0.5760483,154.15,154.14,60.99429614]
["bitfinex","SOLUSD",1727363034260,0.5760483,154.15,154.14,83.47408335]
["bitfinex","SOLUSD",1727363034435,0.1138566,154.18,154.17,6.4863]
["bitfinex","SOLUSD",1727363034754,0.1138566,154.18,154.17,59.44491935]
["bitfinex","SOLUSD",1727363035272,0.1138566,154.18,154.17,60.74172053]
["bitfinex","SOLUSD",1727363035435,0.1138566,154.18,154.17,60.99270053]
["bitfinex","SOLUSD",1727363036071,15.1702,154.24,154.2,59.44351935]
["bitfinex","SOLUSD",1727363036367,0.5760483,154.25,154.2,59.44331935]
["bitfinex","SOLUSD",1727363037239,0.5760483,154.25,154.21,1.29651555]
["bitfinex","SOLUSD",1727363037558,0.5760483,154.25,154.21,7.78081555]
["bitfinex","SOLUSD",1727363037733,0.5760483,154.25,154.23,52.95861935]
["bitfinex","SOLUSD",1727363037937,0.5760483,154.25,154.24,1.29630262]
["bitfinex","SOLUSD",1727363038241,0.5760483,154.25,154.24,7.77970262]
["bitfinex","SOLUSD",1727363038947,0.5760483,154.25,154.23,59.44231935]
["bitfinex","SOLUSD",1727363039144,0.5760483,154.25,154.24,1.29626176]
["bitfinex","SOLUSD",1727363039975,0.5760483,154.25,154.24,7.77966176]
["bitfinex","SOLUSD",1727363040145,0.5760483,154.25,154.24,8.03064176]
["bitfinex","SOLUSD",1727363040345,0.5760483,154.25,154.24,6.4834]
["bitfinex","SOLUSD",1727363040665,0.5760483,154.25,154.16,52.95861935]
["bitfinex","SOLUSD",1727363040863,0.5760483,154.25,154.17,6.4862]
["bitfinex","SOLUSD",1727363040864,6.4842,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1727363041560,0.5760483,154.25,154.14,6.4875]
["bitfinex","SOLUSD",1727363041561,6.4855,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1727363041941,6.5777,154.23,154.15,17.51400585]
["bitfinex","SOLUSD",1727363042271,6.5777,154.23,154.15,22.7038]
["bitfinex","SOLUSD",1727363042443,6.5777,154.23,154.17,52.95861935]
["bitfinex","SOLUSD",1727363042638,0.5760483,154.25,154.22,6.4842]
["bitfinex","SOLUSD",1727363042858,0.5760483,154.25,154.2,52.95861935]
["bitfinex","SOLUSD",1727363043171,0.5760483,154.25,154.22,6.4841]
["bitfinex","SOLUSD",1727363043460,0.5760483,154.25,154.2,52.95861935]
["bitfinex","SOLUSD",1727363043461,0.5760483,154.25,154.2,59.44321935]
["bitfinex","SOLUSD",1727363043658,6.4838,154.23,154.19,0.12549]
["bitfinex","SOLUSD",1727363043867,6.4843,154.22,154.19,1.29663912]
["bitfinex","SOLUSD",1727363044052,0.5760483,154.25,154.19,1.29663912]
["bitfinex","SOLUSD",1727363044565,0.5760483,154.25,154.18,20.0]
["bitfinex","SOLUSD",1727363044768,0.5760483,154.25,154.24,6.4834]
["bitfinex","SOLUSD",1727363045071,0.5760483,154.25,154.24,7.90503639]
["bitfinex","SOLUSD",1727363045267,0.5760483,154.25,154.24,31.80741039]
["bitfinex","SOLUSD",1727363045869,0.5760483,154.25,154.24,8.03048195]
["bitfinex","SOLUSD",1727363046271,0.5760483,154.25,154.24,6.73438]
["bitfinex","SOLUSD",1727363046867,0.5760483,154.25,154.23,6.4836]
["bitfinex","SOLUSD",1727363047771,0.5760483,154.25,154.24,1.29635396]
["bitfinex","SOLUSD",1727363048069,0.5760483,154.25,154.23,6.4836]
["bitfinex","SOLUSD",1727363048250,0.5760483,154.25,154.24,1.29634876]
["bitfinex","SOLUSD",1727363048450,0.5760483,154.25,154.23,6.4836]
["bitfinex","SOLUSD",1727363048649,0.5760483,154.25,154.21,16.211]
["bitfinex","SOLUSD",1727363048650,7.0590483,154.25,154.21,16.211]
["bitfinex","SOLUSD",1727363048852,0.5760483,154.25,154.2,0.12549]
["bitfinex","SOLUSD",1727363049154,7.0592483,154.25,154.2,6.4847]
["bitfinex","SOLUSD",1727363049353,6.4837,154.24,154.19,6.4851]
["bitfinex","SOLUSD",1727363049566,6.4837,154.24,154.18,16.2144]
["bitfinex","SOLUSD",1727363049780,6.4837,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1727363049952,0.5760483,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1727363050268,0.5760483,154.25,154.14,52.95861935]
["bitfinex","SOLUSD",1727363050454,15.1662,154.23,154.14,52.95861935]
["bitfinex","SOLUSD",1727363050652,6.4846,154.21,154.16,6.4864]
["bitfinex","SOLUSD",1727363050853,6.4846,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1727363051156,6.4847,154.21,154.16,22.7028]
["bitfinex","SOLUSD",1727363051364,6.4843,154.22,154.17,6.4861]
["bitfinex","SOLUSD",1727363051555,15.1662,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1727363051867,15.1662,154.23,154.2,1.29665576]
["bitfinex","SOLUSD",1727363052653,6.114,154.24,154.2,1.29665576]
["bitfinex","SOLUSD",1727363052965,6.114,154.24,154.21,6.60969]
["bitfinex","SOLUSD",1727363053266,0.5760483,154.25,154.21,6.60969]
["bitfinex","SOLUSD",1727363053461,0.5760483,154.25,154.21,0.12549]
["bitfinex","SOLUSD",1727363053665,0.5760483,154.25,154.22,6.484]
["bitfinex","SOLUSD",1727363054061,7.0593483,154.25,154.2,22.697]
["bitfinex","SOLUSD",1727363054260,0.5760483,154.25,154.22,0.12549]
["bitfinex","SOLUSD",1727363054467,0.5760483,154.25,154.24,30.511264]
["bitfinex","SOLUSD",1727363055261,0.5760483,154.25,154.24,31.80718367]
["bitfinex","SOLUSD",1727363055575,0.5760483,154.25,154.24,30.511264]
["bitfinex","SOLUSD",1727363055772,0.5760483,154.25,154.24,6.73438]
["bitfinex","SOLUSD",1727363056454,0.5760483,154.25,154.24,6.4834]
["bitfinex","SOLUSD",1727363057082,0.5760483,154.25,154.24,26.4834]
["bitfinex","SOLUSD",1727363057959,0.5760483,154.25,154.24,26.73438]
["bitfinex","SOLUSD",1727363058362,0.5760483,154.25,154.24,51.80732392]
["bitfinex","SOLUSD",1727363058989,0.1138566,154.27,154.25,44.027864]
["bitfinex","SOLUSD",1727363059191,0.5760483,154.34,154.32,6.4797]
["bitfinex","SOLUSD",1727363059483,0.5760483,154.34,154.31,16.2004]
["bitfinex","SOLUSD",1727363059668,0.5760483,154.34,154.29,6.4809]
["bitfinex","SOLUSD",1727363059872,6.4801,154.32,154.27,6.4818]
["bitfinex","SOLUSD",1727363060077,6.4801,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1727363060268,0.5760483,154.34,154.26,20.12549]
["bitfinex","SOLUSD",1727363060469,0.5760483,154.34,154.24,32.32137031]
["bitfinex","SOLUSD",1727363060683,6.481,154.3,154.26,16.2055]
["bitfinex","SOLUSD",1727363060862,6.481,154.3,154.19,59.08726495]
["bitfinex","SOLUSD",1727363060863,23.776884,154.33,154.23,16.209]
["bitfinex","SOLUSD",1727363061382,6.4809,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1727363061772,6.482,154.28,154.23,22.6924]
["bitfinex","SOLUSD",1727363062083,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1727363062265,6.4809,154.3,154.25,7.77899108]
["bitfinex","SOLUSD",1727363062464,0.5760483,154.34,154.25,16.2069]
["bitfinex","SOLUSD",1727363062665,6.4816,154.29,154.25,22.6897]
["bitfinex","SOLUSD",1727363062981,6.4809,154.3,154.25,22.6897]
["bitfinex","SOLUSD",1727363063164,6.4809,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1727363063477,6.4809,154.3,154.25,16.2069]
["bitfinex","SOLUSD",1727363063657,6.4809,154.3,154.25,22.6894]
["bitfinex","SOLUSD",1727363064193,16.2347,154.28,154.22,16.2102]
["bitfinex","SOLUSD",1727363064378,6.4822,154.27,154.22,22.6943]
["bitfinex","SOLUSD",1727363064763,21.3923,154.33,154.26,16.2059]
["bitfinex","SOLUSD",1727363065067,21.3923,154.33,154.27,33.61731203]
["bitfinex","SOLUSD",1727363065273,21.3923,154.33,154.3,6.4804]
["bitfinex","SOLUSD",1727363065460,21.3923,154.33,154.31,1.29586421]
["bitfinex","SOLUSD",1727363065662,6.4804,154.32,154.28,16.2037]
["bitfinex","SOLUSD",1727363065863,21.3923,154.33,154.25,16.33229]
["bitfinex","SOLUSD",1727363066083,21.3923,154.33,154.29,6.4809]
["bitfinex","SOLUSD",1727363066288,21.3923,154.33,154.3,7.77656866]
["bitfinex","SOLUSD",1727363066586,21.3923,154.33,154.29,22.6838]
["bitfinex","SOLUSD",1727363066776,21.3923,154.33,154.3,1.29590632]
["bitfinex","SOLUSD",1727363066969,21.3923,154.33,154.3,7.77660632]
["bitfinex","SOLUSD",1727363067287,21.3923,154.33,154.3,6.4807]
["bitfinex","SOLUSD",1727363068285,21.3923,154.33,154.31,7.77626553]
["bitfinex","SOLUSD",1727363068782,0.5760483,154.34,154.32,6.48]
["bitfinex","SOLUSD",1727363068991,0.5760483,154.34,154.32,1.29568704]
["bitfinex","SOLUSD",1727363069169,0.5760483,154.34,154.33,7.77512715]
["bitfinex","SOLUSD",1727363069377,0.5760483,154.34,154.33,40.09649746]
["bitfinex","SOLUSD",1727363069568,0.5760483,154.34,154.33,6.4796]
["bitfinex","SOLUSD",1727363070258,0.5760483,154.34,154.31,48.52207031]
["bitfinex","SOLUSD",1727363070464,0.5760483,154.34,154.31,16.2007]
["bitfinex","SOLUSD",1727363070663,7.0552483,154.34,154.28,45.27941771]
["bitfinex","SOLUSD",1727363070975,0.5760483,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1727363071687,0.5760483,154.34,154.33,6.4796]
["bitfinex","SOLUSD",1727363071883,0.5760483,154.34,154.31,7.77581427]
["bitfinex","SOLUSD",1727363072191,0.5760483,154.34,154.31,6.48]
["bitfinex","SOLUSD",1727363072882,0.5760483,154.34,154.3,16.2013]
["bitfinex","SOLUSD",1727363073087,6.4796,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1727363073388,6.48,154.32,154.27,22.687]
["bitfinex","SOLUSD",1727363073595,0.5760483,154.34,154.25,6.4829]
["bitfinex","SOLUSD",1727363073596,6.4808,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1727363073767,6.4804,154.31,154.26,7.77870915]
["bitfinex","SOLUSD",1727363073970,6.4804,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1727363075088,0.5760483,154.34,154.27,1.29620461]
["bitfinex","SOLUSD",1727363075271,7.0555483,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1727363075472,0.5760483,154.34,154.3,1.2959815]
["bitfinex","SOLUSD",1727363075675,0.5760483,154.34,154.32,6.4799]
["bitfinex","SOLUSD",1727363075875,0.5760483,154.34,154.31,6.4804]
["bitfinex","SOLUSD",1727363076287,0.5760483,154.34,154.32,1.29573682]
["bitfinex","SOLUSD",1727363076597,0.5760483,154.34,154.3,16.2014]
["bitfinex","SOLUSD",1727363076786,0.5760483,154.34,154.3,22.6822]
["bitfinex","SOLUSD",1727363076787,7.0552483,154.34,154.3,22.6822]
["bitfinex","SOLUSD",1727363076977,0.5760483,154.34,154.31,7.77623204]
["bitfinex","SOLUSD",1727363077181,0.5760483,154.34,154.31,1.29583204]
["bitfinex","SOLUSD",1727363077508,0.5760483,154.34,154.31,6.4803]
["bitfinex","SOLUSD",1727363078492,0.5760483,154.34,154.27,29.07541771]
["bitfinex","SOLUSD",1727363078493,0.5760483,154.34,154.27,16.205]
["bitfinex","SOLUSD",1727363078675,2.1539543,154.34,154.28,6.4817]
["bitfinex","SOLUSD",1727363078885,6.4798,154.33,154.28,6.4817]
["bitfinex","SOLUSD",1727363079390,7.0552483,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1727363079591,7.0552483,154.34,154.3,1.29597639]
["bitfinex","SOLUSD",1727363079784,6.4797,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1727363080093,2.1539543,154.34,154.27,16.205]
["bitfinex","SOLUSD",1727363080094,6.4805,154.31,154.27,16.205]
["bitfinex","SOLUSD",1727363080299,6.4809,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1727363080802,6.4805,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1727363081176,0.5760483,154.34,154.31,6.48]
["bitfinex","SOLUSD",1727363081492,0.5760483,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1727363081493,6.48,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1727363082400,0.5760483,154.34,154.29,1.29597118]
["bitfinex","SOLUSD",1727363082701,0.5760483,154.34,154.32,6.4798]
["bitfinex","SOLUSD",1727363082881,0.5760483,154.34,154.31,16.2003]
["bitfinex","SOLUSD",1727363083285,0.5760483,154.34,154.32,6.4797]
["bitfinex","SOLUSD",1727363083483,0.5760483,154.34,154.31,16.2003]
["bitfinex","SOLUSD",1727363083692,6.4799,154.33,154.28,36.2039]
["bitfinex","SOLUSD",1727363083995,0.5760483,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1727363084297,0.5760483,154.34,154.3,7.77642885]
["bitfinex","SOLUSD",1727363084469,0.5760483,154.34,154.3,1.29592885]
["bitfinex","SOLUSD",1727363084674,0.5760483,154.34,154.31,6.4803]
["bitfinex","SOLUSD",1727363084893,0.5760483,154.34,154.3,17.49752885]
["bitfinex","SOLUSD",1727363084894,0.5760483,154.34,154.32,6.48]
["bitfinex","SOLUSD",1727363085610,0.5760483,154.34,154.33,6.4796]
["bitfinex","SOLUSD",1727363085899,0.5760483,154.34,154.33,7.77518478]
["bitfinex","SOLUSD",1727363086107,0.5760483,154.34,154.33,8.02616478]
["bitfinex","SOLUSD",1727363086283,0.5760483,154.34,154.33,6.4796]
["bitfinex","SOLUSD",1727363086683,0.5760483,154.34,154.33,8.0260857]
["bitfinex","SOLUSD",1727363086990,0.5760483,154.34,154.33,6.4796]
["bitfinex","SOLUSD",1727363087186,0.5760483,154.34,154.33,6.73058]
["bitfinex","SOLUSD",1727363087791,0.5760483,154.34,154.33,8.02594633]
["bitfinex","SOLUSD",1727363088089,0.1138566,154.36,154.35,6.72968]
["bitfinex","SOLUSD",1727363088276,0.1138566,154.36,154.35,35.80509771]
["bitfinex","SOLUSD",1727363089501,0.1138566,154.36,154.35,35.55411771]
["bitfinex","SOLUSD",1727363089711,0.1138566,154.36,154.34,6.4791]
["bitfinex","SOLUSD",1727363089893,0.1138566,154.36,154.32,16.1996]
["bitfinex","SOLUSD",1727363090089,0.1138566,154.36,154.33,6.4795]
["bitfinex","SOLUSD",1727363090298,0.1138566,154.36,154.34,6.4791]
["bitfinex","SOLUSD",1727363090511,0.1138566,154.36,154.32,16.1996]
["bitfinex","SOLUSD",1727363090708,0.1138566,154.36,154.33,6.4794]
["bitfinex","SOLUSD",1727363090910,6.5922566,154.36,154.32,22.6795]
["bitfinex","SOLUSD",1727363091300,0.1138566,154.36,154.33,1.29568757]
["bitfinex","SOLUSD",1727363091617,0.1138566,154.36,154.32,16.1996]
["bitfinex","SOLUSD",1727363091820,0.1138566,154.36,154.34,6.4788]
["bitfinex","SOLUSD",1727363092060,0.1138566,154.36,154.35,7.49273344]
["bitfinex","SOLUSD",1727363092397,0.1138566,154.36,154.35,6.4787]
["bitfinex","SOLUSD",1727363093419,0.1138566,154.36,154.35,7.77412841]
["bitfinex","SOLUSD",1727363093591,0.1138566,154.36,154.35,7.89961841]
["bitfinex","SOLUSD",1727363094315,0.1138566,154.36,154.35,28.02510841]
["bitfinex","SOLUSD",1727363094491,0.1138566,154.36,154.35,50.506564]
["bitfinex","SOLUSD",1727363094699,0.1138566,154.36,154.35,26.72968]
["bitfinex","SOLUSD",1727363095023,15.324,154.41,154.36,20.25098]
["bitfinex","SOLUSD",1727363095230,6.5798483,154.43,154.41,6.4761]
["bitfinex","SOLUSD",1727363095602,6.5798483,154.43,154.4,6.4766]
["bitfinex","SOLUSD",1727363096233,6.5798483,154.43,154.39,16.1922]
["bitfinex","SOLUSD",1727363096606,6.5798483,154.43,154.37,0.12549]
["bitfinex","SOLUSD",1727363096919,6.5798483,154.43,154.4,6.4766]
["bitfinex","SOLUSD",1727363097227,6.5798483,154.43,154.42,6.4758]
["bitfinex","SOLUSD",1727363097696,0.5760483,154.43,154.42,6.4758]
["bitfinex","SOLUSD",1727363098617,0.5760483,154.43,154.42,50.503664]
["bitfinex","SOLUSD",1727363098806,0.5760483,154.43,154.42,6.60129]
["bitfinex","SOLUSD",1727363099006,0.5760483,154.43,154.42,7.89591944]
["bitfinex","SOLUSD",1727363099222,0.5760483,154.43,154.42,6.60129]
["bitfinex","SOLUSD",1727363099511,0.5760483,154.43,154.42,6.4758]
["bitfinex","SOLUSD",1727363100124,0.5760483,154.43,154.42,7.77051358]
["bitfinex","SOLUSD",1727363100325,0.5760483,154.43,154.42,8.02149358]
["bitfinex","SOLUSD",1727363101116,0.5760483,154.43,154.42,50.503664]
["bitfinex","SOLUSD",1727363101297,0.5760483,154.43,154.42,51.79807529]
["bitfinex","SOLUSD",1727363101826,0.1138566,154.46,154.45,50.502364]
["bitfinex","SOLUSD",1727363102128,0.1138566,154.46,154.45,79.57778171]
["bitfinex","SOLUSD",1727363102301,0.1138566,154.46,154.45,55.80089771]
["bitfinex","SOLUSD",1727363102805,0.1138566,154.46,154.45,79.57778171]
["bitfinex","SOLUSD",1727363103210,0.1138566,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1727363103423,0.1138566,154.46,154.45,20.0]
["bitfinex","SOLUSD",1727363103727,0.1138566,154.46,154.38,29.07541771]
["bitfinex","SOLUSD",1727363103938,0.1138566,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1727363104147,0.1138566,154.46,154.42,6.4755]
["bitfinex","SOLUSD",1727363104433,0.1138566,154.46,154.41,16.1903]
["bitfinex","SOLUSD",1727363104434,19.76160833,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1727363104622,13.28830833,154.48,154.41,16.1903]
["bitfinex","SOLUSD",1727363104824,6.4742,154.46,154.41,16.1903]
["bitfinex","SOLUSD",1727363105033,6.4737,154.47,154.41,22.6662]
["bitfinex","SOLUSD",1727363105221,6.4737,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1727363105431,6.4737,154.47,154.43,1.29480184]
["bitfinex","SOLUSD",1727363105633,6.4737,154.47,154.41,16.1903]
["bitfinex","SOLUSD",1727363105832,6.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1727363106144,6.4742,154.46,154.41,16.1903]
["bitfinex","SOLUSD",1727363106828,13.28830833,154.48,154.38,22.6708]
["bitfinex","SOLUSD",1727363106829,6.4753,154.44,154.38,22.6708]
["bitfinex","SOLUSD",1727363107139,23.776884,154.47,154.38,22.671]
["bitfinex","SOLUSD",1727363107344,23.776884,154.45,154.38,16.1937]
["bitfinex","SOLUSD",1727363107571,23.776884,154.45,154.33,75.51061141]
["bitfinex","SOLUSD",1727363107572,6.4758,154.42,154.39,1.29517177]
["bitfinex","SOLUSD",1727363107755,6.4758,154.42,154.36,6.4783]
["bitfinex","SOLUSD",1727363108044,6.4758,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1727363108226,21.577906,154.44,154.36,6.4783]
["bitfinex","SOLUSD",1727363108428,6.4758,154.42,154.36,6.4783]
["bitfinex","SOLUSD",1727363108818,25.35479,154.43,154.35,16.1966]
["bitfinex","SOLUSD",1727363109137,25.35479,154.43,154.36,7.77348731]
["bitfinex","SOLUSD",1727363109138,6.4763,154.41,154.36,7.77348731]
["bitfinex","SOLUSD",1727363109332,6.4762,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1727363109523,13.28830833,154.48,154.38,1.29524617]
["bitfinex","SOLUSD",1727363109721,20.0,154.47,154.38,1.29524617]
["bitfinex","SOLUSD",1727363109942,13.28830833,154.48,154.39,16.1919]
["bitfinex","SOLUSD",1727363110130,13.28830833,154.48,154.4,7.7714341]
["bitfinex","SOLUSD",1727363110334,6.4742,154.46,154.4,7.7714341]
["bitfinex","SOLUSD",1727363110528,13.28830833,154.48,154.41,16.44078]
["bitfinex","SOLUSD",1727363110733,6.1395,154.49,154.43,20.25098]
["bitfinex","SOLUSD",1727363111044,6.4733,154.48,154.43,20.25098]
["bitfinex","SOLUSD",1727363111234,12.6124,154.49,154.43,42.78879]
["bitfinex","SOLUSD",1727363111437,6.1395,154.49,154.45,16.1857]
["bitfinex","SOLUSD",1727363111628,17.1992483,154.52,154.46,1.29448129]
["bitfinex","SOLUSD",1727363111830,17.1992483,154.52,154.48,6.4729]
["bitfinex","SOLUSD",1727363112235,17.1992483,154.52,154.47,22.6571]
["bitfinex","SOLUSD",1727363112642,17.1992483,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1727363112948,17.1992483,154.52,154.47,22.6571]
["bitfinex","SOLUSD",1727363113134,6.4722,154.51,154.45,6.4741]
["bitfinex","SOLUSD",1727363113525,17.1992483,154.52,154.47,0.25098]
["bitfinex","SOLUSD",1727363113830,17.1992483,154.52,154.42,20.0]
["bitfinex","SOLUSD",1727363113831,0.5760483,154.52,154.49,16.43308]
["bitfinex","SOLUSD",1727363114030,0.5760483,154.52,154.51,6.472]
["bitfinex","SOLUSD",1727363114242,0.5760483,154.52,154.51,8.0169606]
["bitfinex","SOLUSD",1727363114446,0.5760483,154.52,154.51,6.72298]
["bitfinex","SOLUSD",1727363114627,0.5760483,154.52,154.51,26.72298]
["bitfinex","SOLUSD",1727363115030,0.5760483,154.52,154.51,26.59749]
["bitfinex","SOLUSD",1727363115462,0.5760483,154.52,154.51,26.72298]
["bitfinex","SOLUSD",1727363116474,0.5760483,154.52,154.51,26.472]
["bitfinex","SOLUSD",1727363116952,0.5760483,154.52,154.5,26.4724]
["bitfinex","SOLUSD",1727363117146,0.5760483,154.52,154.5,20.0]
["bitfinex","SOLUSD",1727363117350,0.5760483,154.52,154.49,16.1821]
["bitfinex","SOLUSD",1727363117547,0.5760483,154.52,154.49,22.6546]
["bitfinex","SOLUSD",1727363117852,0.5760483,154.52,154.49,16.1821]
["bitfinex","SOLUSD",1727363118045,0.5760483,154.52,154.48,22.6553]
["bitfinex","SOLUSD",1727363118242,0.5760483,154.52,154.42,20.0]
["bitfinex","SOLUSD",1727363118455,13.0852,154.51,154.45,16.1862]
["bitfinex","SOLUSD",1727363118758,13.0852,154.51,154.45,22.6607]
["bitfinex","SOLUSD",1727363118759,29.7047,154.51,154.45,22.6607]
["bitfinex","SOLUSD",1727363118966,29.7047,154.51,154.41,135.79014638]
["bitfinex","SOLUSD",1727363118967,6.4728,154.5,154.44,6.4748]
["bitfinex","SOLUSD",1727363119138,6.4728,154.5,154.41,16.19]
["bitfinex","SOLUSD",1727363119139,1.577906,154.49,154.41,16.19]
["bitfinex","SOLUSD",1727363119339,6.4736,154.48,154.42,6.4757]
["bitfinex","SOLUSD",1727363119854,23.776884,154.5,154.37,32.3888]
["bitfinex","SOLUSD",1727363119855,20.0,154.49,154.37,32.3888]
["bitfinex","SOLUSD",1727363120058,6.4749,154.45,154.38,6.4772]
["bitfinex","SOLUSD",1727363120242,1.577906,154.47,154.38,6.4772]
["bitfinex","SOLUSD",1727363120243,6.4751,154.44,154.38,6.4772]
["bitfinex","SOLUSD",1727363120450,1.577906,154.44,154.37,16.1938]
["bitfinex","SOLUSD",1727363120647,6.4754,154.43,154.37,22.6717]
["bitfinex","SOLUSD",1727363120943,6.4749,154.45,154.38,6.4774]
["bitfinex","SOLUSD",1727363121845,6.4749,154.45,154.39,1.29514822]
["bitfinex","SOLUSD",1727363122044,6.4749,154.45,154.37,16.1938]
["bitfinex","SOLUSD",1727363122045,6.4741,154.46,154.4,7.77174764]
["bitfinex","SOLUSD",1727363122246,6.4736,154.48,154.41,6.4762]
["bitfinex","SOLUSD",1727363122446,1.577906,154.48,154.4,16.1914]
["bitfinex","SOLUSD",1727363122653,23.2326,154.51,154.41,20.25098]
["bitfinex","SOLUSD",1727363122845,6.4733,154.49,154.42,6.4758]
["bitfinex","SOLUSD",1727363123044,23.2326,154.51,154.4,20.0]
["bitfinex","SOLUSD",1727363123259,6.4741,154.46,154.4,26.4762]
["bitfinex","SOLUSD",1727363123462,6.4742,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1727363123663,6.4737,154.47,154.41,6.4761]
["bitfinex","SOLUSD",1727363124045,20.0,154.5,154.42,16.1888]
["bitfinex","SOLUSD",1727363124269,26.4726,154.5,154.44,6.4749]
["bitfinex","SOLUSD",1727363124562,6.4734,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1727363125260,20.0,154.5,154.43,1.01226999]
["bitfinex","SOLUSD",1727363125436,6.4745,154.46,154.39,17.48762397]
["bitfinex","SOLUSD",1727363125642,6.4738,154.47,154.41,6.476]
["bitfinex","SOLUSD",1727363125950,23.776884,154.49,154.4,20.0]
["bitfinex","SOLUSD",1727363126148,6.4741,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1727363126355,6.4747,154.45,154.42,1.29487488]
["bitfinex","SOLUSD",1727363126554,6.475,154.44,154.39,16.1927]
["bitfinex","SOLUSD",1727363126759,6.4757,154.43,154.38,20.0]
["bitfinex","SOLUSD",1727363127156,6.4767,154.4,154.36,16.1956]
["bitfinex","SOLUSD",1727363127363,6.4767,154.4,154.37,1.2953962]
["bitfinex","SOLUSD",1727363128090,22.5096,154.41,154.37,1.2953962]
["bitfinex","SOLUSD",1727363128247,6.477,154.4,154.34,6.4791]
["bitfinex","SOLUSD",1727363128447,6.477,154.4,154.33,16.1987]
["bitfinex","SOLUSD",1727363128646,6.477,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1727363129065,16.0334,154.41,154.33,16.1987]
["bitfinex","SOLUSD",1727363129469,6.4767,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1727363129675,16.0334,154.41,154.34,1.29540904]
["bitfinex","SOLUSD",1727363129879,6.4784,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1727363130243,6.4776,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1727363130444,6.4776,154.38,154.34,1.2955722]
["bitfinex","SOLUSD",1727363130670,6.1728,154.4,154.34,1.2955722]
["bitfinex","SOLUSD",1727363130871,6.1728,154.4,154.37,6.4778]
["bitfinex","SOLUSD",1727363131182,6.1728,154.4,154.36,22.6734]
["bitfinex","SOLUSD",1727363131387,12.6495,154.4,154.36,16.1952]
["bitfinex","SOLUSD",1727363132076,6.4771,154.39,154.33,16.1988]
["bitfinex","SOLUSD",1727363132272,6.478,154.37,154.33,20.0]
["bitfinex","SOLUSD",1727363132474,6.4784,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1727363133275,6.4784,154.36,154.32,6.48]
["bitfinex","SOLUSD",1727363133585,6.4792,154.34,154.3,16.2018]
["bitfinex","SOLUSD",1727363133958,6.4788,154.35,154.3,22.6826]
["bitfinex","SOLUSD",1727363134655,6.4793,154.34,154.3,16.2018]
["bitfinex","SOLUSD",1727363134866,23.776884,154.38,154.3,16.2018]
["bitfinex","SOLUSD",1727363135069,6.4792,154.34,154.3,22.6826]
["bitfinex","SOLUSD",1727363135266,6.4783,154.37,154.31,1.29586269]
["bitfinex","SOLUSD",1727363135573,6.4792,154.34,154.3,22.6825]
["bitfinex","SOLUSD",1727363135772,20.0,154.38,154.31,7.77629834]
["bitfinex","SOLUSD",1727363135981,6.4779,154.37,154.32,6.4796]
["bitfinex","SOLUSD",1727363136164,6.4779,154.37,154.33,7.77522129]
["bitfinex","SOLUSD",1727363136366,1.577906,154.36,154.29,6.4812]
["bitfinex","SOLUSD",1727363136683,6.4796,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1727363136863,6.4796,154.33,154.27,16.2047]
["bitfinex","SOLUSD",1727363136864,1.577906,154.32,154.27,16.2047]
["bitfinex","SOLUSD",1727363137181,1.577906,154.32,154.23,32.5321566]
["bitfinex","SOLUSD",1727363137182,7.684306,154.31,154.24,16.208]
["bitfinex","SOLUSD",1727363137483,6.4813,154.29,154.25,1.29636439]
["bitfinex","SOLUSD",1727363137672,6.4809,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1727363138077,6.1064,154.31,154.24,16.208]
["bitfinex","SOLUSD",1727363138285,6.1064,154.31,154.24,22.6913]
["bitfinex","SOLUSD",1727363138286,6.4813,154.29,154.24,22.6913]
["bitfinex","SOLUSD",1727363138776,6.4818,154.28,154.24,22.6913]
["bitfinex","SOLUSD",1727363139162,6.1064,154.31,154.24,22.6913]
["bitfinex","SOLUSD",1727363139488,6.4813,154.29,154.24,16.208]
["bitfinex","SOLUSD",1727363139664,6.4813,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1727363139859,6.1064,154.31,154.23,6.5974566]
["bitfinex","SOLUSD",1727363139860,20.0,154.3,154.23,6.5974566]
["bitfinex","SOLUSD",1727363140188,6.4828,154.26,154.23,0.1138566]
["bitfinex","SOLUSD",1727363140367,37.780606,154.3,154.23,0.1138566]
["bitfinex","SOLUSD",1727363140693,16.2048,154.28,154.23,0.1138566]
["bitfinex","SOLUSD",1727363140988,6.4831,154.25,154.23,0.1138566]
["bitfinex","SOLUSD",1727363141383,6.4834,154.24,154.23,0.1138566]
["bitfinex","SOLUSD",1727363141758,8.061306,154.24,154.23,0.1138566]
["bitfinex","SOLUSD",1727363142381,6.4846,154.21,154.15,16.2179]
["bitfinex","SOLUSD",1727363142671,1.577906,154.24,154.15,16.2179]
["bitfinex","SOLUSD",1727363142872,1.577906,154.24,154.13,0.1138566]
["bitfinex","SOLUSD",1727363142873,6.485,154.2,154.14,6.4874]
["bitfinex","SOLUSD",1727363143799,6.485,154.2,154.13,16.3332566]
["bitfinex","SOLUSD",1727363143800,6.485,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1727363144167,6.485,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1727363144682,6.485,154.2,154.13,16.3332566]
["bitfinex","SOLUSD",1727363144683,15.8307,154.17,154.13,0.1138566]
["bitfinex","SOLUSD",1727363144873,6.4868,154.16,154.13,0.1138566]
["bitfinex","SOLUSD",1727363145195,15.8307,154.17,154.13,0.1138566]
["bitfinex","SOLUSD",1727363145398,22.317,154.17,154.13,0.1138566]
["bitfinex","SOLUSD",1727363145570,15.8307,154.17,154.14,1.29741535]
["bitfinex","SOLUSD",1727363145767,16.3711,154.22,154.13,0.1138566]
["bitfinex","SOLUSD",1727363145967,6.4385,154.23,154.14,1.29696466]
["bitfinex","SOLUSD",1727363146188,23.0003,154.27,154.15,20.0]
["bitfinex","SOLUSD",1727363146365,23.0003,154.27,154.21,16.2109]
["bitfinex","SOLUSD",1727363146571,23.0003,154.27,154.22,1.29649116]
["bitfinex","SOLUSD",1727363146799,6.4812,154.3,154.23,16.2086]
["bitfinex","SOLUSD",1727363146996,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1727363147305,6.4818,154.28,154.23,16.2086]
["bitfinex","SOLUSD",1727363147792,6.4818,154.28,154.23,22.6923]
["bitfinex","SOLUSD",1727363148177,1.577906,154.27,154.2,16.2124]
["bitfinex","SOLUSD",1727363148380,20.0,154.3,154.2,16.2124]
["bitfinex","SOLUSD",1727363148688,6.4826,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1727363148892,20.0,154.3,154.2,16.2124]
["bitfinex","SOLUSD",1727363149086,6.4826,154.26,154.21,7.78125212]
["bitfinex","SOLUSD",1727363149287,20.0,154.3,154.22,0.12549]
["bitfinex","SOLUSD",1727363149605,6.4812,154.3,154.25,6.4826]
["bitfinex","SOLUSD",1727363149788,6.252,154.31,154.26,1.29634119]
["bitfinex","SOLUSD",1727363150168,6.4821,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1727363151681,6.252,154.31,154.25,6.4828]
["bitfinex","SOLUSD",1727363151889,12.7325,154.31,154.26,7.77872498]
["bitfinex","SOLUSD",1727363152202,6.252,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1727363152369,6.252,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1727363152576,6.252,154.31,154.25,22.6903]
["bitfinex","SOLUSD",1727363152896,7.829906,154.31,154.25,22.6903]
["bitfinex","SOLUSD",1727363153099,6.252,154.31,154.25,16.2074]
["bitfinex","SOLUSD",1727363153283,6.4813,154.29,154.25,16.2074]
["bitfinex","SOLUSD",1727363153991,6.252,154.31,154.22,16.2102]
["bitfinex","SOLUSD",1727363154376,6.4817,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1727363154585,6.252,154.31,154.22,16.2102]
["bitfinex","SOLUSD",1727363154791,16.203,154.3,154.18,16.2138]
["bitfinex","SOLUSD",1727363155106,6.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1727363156083,6.4834,154.24,154.19,26.4854]
["bitfinex","SOLUSD",1727363156280,23.776884,154.28,154.19,26.4854]
["bitfinex","SOLUSD",1727363156493,21.577906,154.27,154.18,22.6996]
["bitfinex","SOLUSD",1727363156704,6.4838,154.24,154.2,6.485]
["bitfinex","SOLUSD",1727363156905,6.4838,154.24,154.21,1.29669961]
["bitfinex","SOLUSD",1727363157384,6.4843,154.22,154.17,6.4861]
["bitfinex","SOLUSD",1727363157591,20.0,154.27,154.18,1.29684623]
["bitfinex","SOLUSD",1727363157900,20.0,154.3,154.18,1.29684623]
["bitfinex","SOLUSD",1727363158082,6.4825,154.26,154.21,22.6954]
["bitfinex","SOLUSD",1727363158402,6.4825,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1727363158787,20.0,154.3,154.21,16.2109]
["bitfinex","SOLUSD",1727363158980,6.4823,154.27,154.22,1.42191404]
["bitfinex","SOLUSD",1727363159186,6.4823,154.27,154.22,6.60959]
["bitfinex","SOLUSD",1727363160898,6.252,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1727363161101,6.4804,154.31,154.27,6.482]
["bitfinex","SOLUSD",1727363161593,6.4804,154.31,154.26,6.60799]
["bitfinex","SOLUSD",1727363162484,1.577906,154.34,154.23,26.73478]
["bitfinex","SOLUSD",1727363162485,6.4817,154.28,154.23,26.73478]
["bitfinex","SOLUSD",1727363162680,16.1996,154.33,154.24,6.4833]
["bitfinex","SOLUSD",1727363162900,23.776884,154.3,154.18,6.6456]
["bitfinex","SOLUSD",1727363163182,17.781806,154.29,154.19,16.2132]
["bitfinex","SOLUSD",1727363163410,6.4841,154.23,154.19,16.2132]
["bitfinex","SOLUSD",1727363163712,6.4837,154.24,154.19,22.6983]
["bitfinex","SOLUSD",1727363163968,6.4843,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1727363164114,15.8873,154.26,154.16,16.2163]
["bitfinex","SOLUSD",1727363164115,6.4839,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1727363164412,6.4839,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1727363164800,6.4843,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1727363164998,6.4843,154.22,154.16,16.2163]
["bitfinex","SOLUSD",1727363164999,1.577906,154.25,154.16,6.4864]
["bitfinex","SOLUSD",1727363165219,6.487,154.16,154.13,0.1138566]
["bitfinex","SOLUSD",1727363165516,6.4867,154.16,154.13,0.1138566]
["bitfinex","SOLUSD",1727363165902,6.4876,154.14,154.13,0.1138566]
["bitfinex","SOLUSD",1727363166611,43.776884,154.21,154.13,0.1138566]
["bitfinex","SOLUSD",1727363166816,20.0,154.21,154.13,0.1138566]
["bitfinex","SOLUSD",1727363166990,23.776884,154.2,154.13,0.1138566]
["bitfinex","SOLUSD",1727363167193,16.2108,154.22,154.13,0.1138566]
["bitfinex","SOLUSD",1727363167409,23.776884,154.24,154.13,0.1138566]
["bitfinex","SOLUSD",1727363167410,23.776884,154.24,154.13,1.41105002]
["bitfinex","SOLUSD",1727363167587,23.776884,154.25,154.14,16.2185]
["bitfinex","SOLUSD",1727363167791,32.0944,154.26,154.16,6.4867]
["bitfinex","SOLUSD",1727363167792,6.485,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1727363168024,6.4851,154.2,154.15,6.73808]
["bitfinex","SOLUSD",1727363168197,6.4845,154.22,154.16,6.4866]
["bitfinex","SOLUSD",1727363168387,6.4845,154.22,154.17,1.29695842]
["bitfinex","SOLUSD",1727363168694,6.4845,154.22,154.17,7.78315842]
["bitfinex","SOLUSD",1727363169105,32.0944,154.26,154.18,6.4858]
["bitfinex","SOLUSD",1727363169106,6.4838,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1727363169308,6.4838,154.23,154.17,1.29695842]
["bitfinex","SOLUSD",1727363169309,6.4842,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1727363169493,6.4846,154.21,154.16,22.7024]
["bitfinex","SOLUSD",1727363169811,6.4842,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1727363170121,6.4839,154.23,154.18,6.4857]
["bitfinex","SOLUSD",1727363170611,6.4847,154.21,154.16,22.7026]
["bitfinex","SOLUSD",1727363171321,1.577906,154.25,154.16,22.7026]
["bitfinex","SOLUSD",1727363171533,23.776884,154.25,154.17,6.4863]
["bitfinex","SOLUSD",1727363171699,16.2092,154.24,154.15,0.25098]
["bitfinex","SOLUSD",1727363172015,6.4858,154.19,154.14,6.4871]
["bitfinex","SOLUSD",1727363172399,6.4858,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1727363172596,6.4858,154.19,154.14,26.4875]
["bitfinex","SOLUSD",1727363173013,6.4875,154.15,154.13,0.5678616]
["bitfinex","SOLUSD",1727363173215,6.4876,154.14,154.13,0.5678616]
["bitfinex","SOLUSD",1727363173900,6.4862,154.18,154.13,7.0557616]
["bitfinex","SOLUSD",1727363174105,6.4859,154.18,154.14,7.78477234]
["bitfinex","SOLUSD",1727363174319,6.3798,154.2,154.14,1.29727234]
["bitfinex","SOLUSD",1727363174519,6.485,154.21,154.14,17.51567234]
["bitfinex","SOLUSD",1727363174721,15.4512,154.22,154.14,16.2184]
["bitfinex","SOLUSD",1727363174906,6.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1727363175606,6.4847,154.21,154.17,1.29705338]
["bitfinex","SOLUSD",1727363175924,6.3798,154.25,154.17,1.29705338]
["bitfinex","SOLUSD",1727363176123,6.4833,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1727363176427,6.4833,154.25,154.21,1.29670893]
["bitfinex","SOLUSD",1727363176828,6.2589,154.29,154.22,16.21]
["bitfinex","SOLUSD",1727363177032,15.0001,154.32,154.3,6.4808]
["bitfinex","SOLUSD",1727363177236,6.0551,154.34,154.28,16.2034]
["bitfinex","SOLUSD",1727363177527,6.4804,154.32,154.26,6.4821]
["bitfinex","SOLUSD",1727363177910,6.4804,154.32,154.25,16.2073]
["bitfinex","SOLUSD",1727363178228,6.4804,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1727363178412,1.577906,154.31,154.22,20.0]
["bitfinex","SOLUSD",1727363178730,1.577906,154.31,154.23,0.12549]
["bitfinex","SOLUSD",1727363178962,1.577906,154.31,154.22,20.0]
["bitfinex","SOLUSD",1727363179248,6.481,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1727363179749,6.4805,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1727363180048,1.577906,154.32,154.25,6.4829]
["bitfinex","SOLUSD",1727363180253,6.4809,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1727363181250,1.577906,154.29,154.24,16.2083]
["bitfinex","SOLUSD",1727363181548,20.0,154.33,154.18,38.9325]
["bitfinex","SOLUSD",1727363181549,6.4825,154.27,154.2,16.2121]
["bitfinex","SOLUSD",1727363181733,6.4825,154.27,154.21,20.0]
["bitfinex","SOLUSD",1727363181937,20.0,154.31,154.22,17.50609719]
["bitfinex","SOLUSD",1727363182124,6.4809,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1727363182664,6.4809,154.3,154.26,1.29636017]
["bitfinex","SOLUSD",1727363183156,6.0551,154.34,154.26,1.29636017]
["bitfinex","SOLUSD",1727363183321,6.48,154.32,154.27,6.4817]
["bitfinex","SOLUSD",1727363183520,6.4796,154.33,154.28,7.77757289]
["bitfinex","SOLUSD",1727363183955,1.577906,154.32,154.26,16.2056]
["bitfinex","SOLUSD",1727363184138,6.4808,154.3,154.26,16.2056]
["bitfinex","SOLUSD",1727363184538,1.577906,154.32,154.23,0.12549]
["bitfinex","SOLUSD",1727363185136,6.4818,154.28,154.23,6.60919]
["bitfinex","SOLUSD",1727363185339,1.577906,154.32,154.23,6.60919]
["bitfinex","SOLUSD",1727363185529,1.577906,154.32,154.18,55.1452]
["bitfinex","SOLUSD",1727363185530,6.4834,154.24,154.18,55.1452]
["bitfinex","SOLUSD",1727363185730,6.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1727363185931,15.8929,154.27,154.18,16.214]
["bitfinex","SOLUSD",1727363186224,1.577906,154.26,154.15,16.2175]
["bitfinex","SOLUSD",1727363186456,6.4843,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1727363186675,6.4838,154.24,154.18,6.4859]
["bitfinex","SOLUSD",1727363186951,6.4849,154.21,154.17,16.2151]
["bitfinex","SOLUSD",1727363187153,6.4849,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1727363187154,6.4851,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1727363187649,1.577906,154.19,154.15,0.1050839]
["bitfinex","SOLUSD",1727363187861,6.4855,154.19,154.15,0.1050839]
["bitfinex","SOLUSD",1727363188347,6.4855,154.19,154.15,6.5921839]
["bitfinex","SOLUSD",1727363188554,16.2113,154.22,154.15,6.5921839]
["bitfinex","SOLUSD",1727363188555,6.4851,154.2,154.15,6.5921839]
["bitfinex","SOLUSD",1727363188934,6.4855,154.19,154.15,0.1050839]
["bitfinex","SOLUSD",1727363189341,20.0,154.23,154.15,0.1050839]
["bitfinex","SOLUSD",1727363189342,1.577906,154.18,154.15,0.1050839]
["bitfinex","SOLUSD",1727363189646,6.4867,154.16,154.15,0.1050839]
["bitfinex","SOLUSD",1727363190755,50.263584,154.16,154.15,0.1050839]
["bitfinex","SOLUSD",1727363190957,56.666384,154.16,154.15,0.1050839]
["bitfinex","SOLUSD",1727363191164,6.4876,154.14,154.13,0.4627777]
["bitfinex","SOLUSD",1727363191447,6.4876,154.14,154.1,0.0758817]
["bitfinex","SOLUSD",1727363191448,26.4888,154.11,154.1,0.0758817]
["bitfinex","SOLUSD",1727363192663,15.3059,154.17,154.1,0.0758817]
["bitfinex","SOLUSD",1727363192954,15.3059,154.17,154.11,6.4887]
["bitfinex","SOLUSD",1727363193334,15.3059,154.17,154.1,22.7878817]
["bitfinex","SOLUSD",1727363193550,15.3059,154.17,154.1,16.2986817]
["bitfinex","SOLUSD",1727363193743,15.3059,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1727363193957,15.3059,154.17,154.13,1.297392]
["bitfinex","SOLUSD",1727363194156,15.3059,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1727363194462,8.064606,154.16,154.1,22.7874817]
["bitfinex","SOLUSD",1727363194672,15.3059,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1727363194857,6.4862,154.18,154.1,16.2986817]
["bitfinex","SOLUSD",1727363194858,6.4854,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1727363195176,6.4855,154.19,154.13,22.708]
["bitfinex","SOLUSD",1727363195673,6.4859,154.18,154.13,22.708]
["bitfinex","SOLUSD",1727363196046,6.4854,154.2,154.14,7.78484976]
["bitfinex","SOLUSD",1727363196245,15.3107,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1727363196469,26.4851,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1727363197167,15.3107,154.21,154.16,17.51349418]
["bitfinex","SOLUSD",1727363197474,12.887,154.22,154.17,7.78329853]
["bitfinex","SOLUSD",1727363197670,6.4028,154.22,154.17,7.78329853]
["bitfinex","SOLUSD",1727363197855,6.4838,154.23,154.17,7.78329853]
["bitfinex","SOLUSD",1727363198052,38.0386,154.26,154.17,6.4863]
["bitfinex","SOLUSD",1727363198374,38.0386,154.26,154.16,22.7029]
["bitfinex","SOLUSD",1727363198548,20.0,154.25,154.16,22.7029]
["bitfinex","SOLUSD",1727363198753,20.0,154.23,154.16,22.7029]
["bitfinex","SOLUSD",1727363198969,21.577906,154.23,154.16,22.7029]
["bitfinex","SOLUSD",1727363199170,20.0,154.23,154.16,22.7029]
["bitfinex","SOLUSD",1727363199353,6.4837,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1727363199558,6.4842,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1727363200167,6.4846,154.21,154.16,16.2163]
["bitfinex","SOLUSD",1727363200362,6.4846,154.21,154.17,1.29705171]
["bitfinex","SOLUSD",1727363200711,6.4833,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1727363200975,21.8313,154.26,154.2,1.29688133]
["bitfinex","SOLUSD",1727363201279,0.3489211,154.3,154.27,6.4817]
["bitfinex","SOLUSD",1727363201461,0.3489211,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1727363201667,0.3489211,154.3,154.26,7.77866404]
["bitfinex","SOLUSD",1727363202269,0.3489211,154.3,154.27,6.4821]
["bitfinex","SOLUSD",1727363202466,0.3489211,154.3,154.28,1.29617061]
["bitfinex","SOLUSD",1727363202759,0.3489211,154.3,154.25,16.2066]
["bitfinex","SOLUSD",1727363202968,6.4816,154.29,154.25,16.2066]
["bitfinex","SOLUSD",1727363203175,0.3489211,154.3,154.25,17.50297544]
["bitfinex","SOLUSD",1727363203379,0.3489211,154.3,154.28,6.4816]
["bitfinex","SOLUSD",1727363203581,0.3489211,154.3,154.29,1.29612069]
["bitfinex","SOLUSD",1727363203952,0.3489211,154.3,154.29,7.77742444]
["bitfinex","SOLUSD",1727363204582,0.3489211,154.3,154.29,1.29612444]
["bitfinex","SOLUSD",1727363204758,0.3489211,154.3,154.28,22.6857]
["bitfinex","SOLUSD",1727363204957,0.3489211,154.3,154.29,1.01530776]
["bitfinex","SOLUSD",1727363205680,0.3489211,154.3,154.28,22.6857]
["bitfinex","SOLUSD",1727363206061,0.3489211,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1727363206661,0.3489211,154.3,154.27,1.29617775]
["bitfinex","SOLUSD",1727363207267,6.4815,154.29,154.25,16.207]
["bitfinex","SOLUSD",1727363207578,0.3489211,154.3,154.25,16.207]
["bitfinex","SOLUSD",1727363207882,6.4813,154.29,154.25,16.207]
["bitfinex","SOLUSD",1727363208397,6.4813,154.29,154.26,1.29630441]
["bitfinex","SOLUSD",1727363208555,6.4813,154.29,154.25,22.6899]
["bitfinex","SOLUSD",1727363208764,6.4817,154.28,154.22,16.2103]
["bitfinex","SOLUSD",1727363209065,6.4817,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1727363209284,6.4821,154.27,154.22,16.2103]
["bitfinex","SOLUSD",1727363209475,6.4826,154.26,154.22,16.2103]
["bitfinex","SOLUSD",1727363209666,0.3489211,154.3,154.23,1.29657477]
["bitfinex","SOLUSD",1727363209882,6.4821,154.27,154.23,1.29657477]
["bitfinex","SOLUSD",1727363210262,6.4818,154.28,154.23,1.29657477]
["bitfinex","SOLUSD",1727363210581,6.4818,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1727363210781,6.4818,154.28,154.25,1.2964053]
["bitfinex","SOLUSD",1727363210980,0.3489211,154.3,154.26,6.4821]
["bitfinex","SOLUSD",1727363211382,6.8298211,154.3,154.26,6.4821]
["bitfinex","SOLUSD",1727363211757,6.8298211,154.3,154.27,1.29622222]
["bitfinex","SOLUSD",1727363211981,0.3489211,154.3,154.27,7.77832222]
["bitfinex","SOLUSD",1727363212182,0.3489211,154.3,154.26,6.60789]
["bitfinex","SOLUSD",1727363212693,6.8299211,154.3,154.25,22.6901]
["bitfinex","SOLUSD",1727363213063,6.8299211,154.3,154.26,1.29624657]
["bitfinex","SOLUSD",1727363213385,6.8299211,154.3,154.26,7.77864657]
["bitfinex","SOLUSD",1727363213773,0.3489211,154.3,154.26,7.77864657]
["bitfinex","SOLUSD",1727363214189,0.3489211,154.3,154.28,6.4814]
["bitfinex","SOLUSD",1727363214382,0.3489211,154.3,154.29,7.77730918]
["bitfinex","SOLUSD",1727363214758,0.3489211,154.3,154.29,6.4813]
["bitfinex","SOLUSD",1727363214962,0.3489211,154.3,154.28,6.4816]
["bitfinex","SOLUSD",1727363215187,0.3489211,154.3,154.29,1.29605854]
["bitfinex","SOLUSD",1727363216094,0.3489211,154.3,154.29,1.29602014]
["bitfinex","SOLUSD",1727363216383,0.3489211,154.3,154.28,6.4816]
["bitfinex","SOLUSD",1727363216885,0.3489211,154.3,154.29,8.0282483]
["bitfinex","SOLUSD",1727363217088,0.3489211,154.3,154.29,28.0282483]
["bitfinex","SOLUSD",1727363217393,0.3489211,154.3,154.29,51.8051323]
["bitfinex","SOLUSD",1727363217566,0.3489211,154.3,154.29,28.0282483]
["bitfinex","SOLUSD",1727363217766,0.3489211,154.3,154.29,26.73228]
["bitfinex","SOLUSD",1727363219586,0.3489211,154.3,154.29,80.88196315]
["bitfinex","SOLUSD",1727363219777,0.4627777,154.36,154.3,24.027864]
["bitfinex","SOLUSD",1727363220094,0.4627777,154.36,154.35,6.60419]
["bitfinex","SOLUSD",1727363220562,0.4627777,154.36,154.35,6.72968]
["bitfinex","SOLUSD",1727363220764,0.4248028,154.42,154.41,6.4762]
["bitfinex","SOLUSD",1727363220971,0.4248028,154.42,154.41,8.02209335]
["bitfinex","SOLUSD",1727363221199,0.4248028,154.42,154.37,16.1945]
["bitfinex","SOLUSD",1727363221368,0.4248028,154.42,154.39,6.477]
["bitfinex","SOLUSD",1727363221566,0.4248028,154.42,154.4,1.29505265]
["bitfinex","SOLUSD",1727363222485,0.4248028,154.42,154.39,6.477]
["bitfinex","SOLUSD",1727363222693,0.4248028,154.42,154.41,1.29507777]
["bitfinex","SOLUSD",1727363222893,0.3565135,154.42,154.41,1.29507777]
["bitfinex","SOLUSD",1727363223071,0.3565135,154.42,154.37,16.1945]
["bitfinex","SOLUSD",1727363223268,6.8326135,154.42,154.38,1.29523616]
["bitfinex","SOLUSD",1727363223489,0.3565135,154.42,154.38,7.77263616]
["bitfinex","SOLUSD",1727363223687,0.3565135,154.42,154.38,1.29523616]
["bitfinex","SOLUSD",1727363224000,0.3565135,154.42,154.4,6.4766]
["bitfinex","SOLUSD",1727363224193,0.3565135,154.42,154.39,6.477]
["bitfinex","SOLUSD",1727363224401,0.3565135,154.42,154.41,6.60169]
["bitfinex","SOLUSD",1727363224704,0.3565135,154.42,154.41,6.72718]
["bitfinex","SOLUSD",1727363225076,0.3565135,154.42,154.4,0.12549]
["bitfinex","SOLUSD",1727363225284,0.3565135,154.42,154.41,6.4762]
["bitfinex","SOLUSD",1727363225997,0.3565135,154.42,154.41,6.72718]
["bitfinex","SOLUSD",1727363226304,0.3565135,154.42,154.41,51.79901864]
["bitfinex","SOLUSD",1727363227302,0.3565135,154.42,154.41,50.504064]
["bitfinex","SOLUSD",1727363227499,0.3565135,154.42,154.41,51.79868867]
["bitfinex","SOLUSD",1727363228210,0.1138566,154.46,154.45,50.502364]
["bitfinex","SOLUSD",1727363228414,0.1138566,154.46,154.45,99.00178894]
["bitfinex","SOLUSD",1727363228587,0.3677992,154.48,154.47,50.376074]
["bitfinex","SOLUSD",1727363229213,0.3677992,154.48,154.47,51.67013385]
["bitfinex","SOLUSD",1727363229400,0.0758817,154.51,154.48,43.902374]
["bitfinex","SOLUSD",1727363229623,0.0758817,154.51,154.5,97.58008748]
["bitfinex","SOLUSD",1727363229907,0.0758817,154.51,154.5,98.87379102]
["bitfinex","SOLUSD",1727363230280,0.0758817,154.51,154.5,50.500264]
["bitfinex","SOLUSD",1727363230482,0.0758817,154.51,154.5,51.79405362]
["bitfinex","SOLUSD",1727363230698,0.0758817,154.51,154.5,51.79404938]
["bitfinex","SOLUSD",1727363231003,0.0758817,154.51,154.5,97.70557748]
["bitfinex","SOLUSD",1727363231599,0.4816558,154.55,154.5,97.70557748]
["bitfinex","SOLUSD",1727363231600,0.4816558,154.55,154.54,50.498664]
["bitfinex","SOLUSD",1727363231806,0.4816558,154.55,154.54,51.79212644]
["bitfinex","SOLUSD",1727363232300,0.4816558,154.55,154.54,50.498664]
["bitfinex","SOLUSD",1727363232999,0.4816558,154.55,154.54,51.79213154]
["bitfinex","SOLUSD",1727363234000,0.0758817,154.6,154.59,50.496564]
["bitfinex","SOLUSD",1727363234199,0.0758817,154.6,154.59,51.78961902]
["bitfinex","SOLUSD",1727363234403,0.0758817,154.6,154.59,50.496564]
["bitfinex","SOLUSD",1727363234582,0.0758817,154.6,154.59,20.25098]
["bitfinex","SOLUSD",1727363235012,0.0758817,154.6,154.59,26.71968]
["bitfinex","SOLUSD",1727363235480,0.0758817,154.6,154.59,51.78968645]
["bitfinex","SOLUSD",1727363235703,0.0758817,154.6,154.59,50.496564]
["bitfinex","SOLUSD",1727363235995,0.0758817,154.6,154.59,26.59419]
["bitfinex","SOLUSD",1727363236188,0.0758817,154.6,154.58,16.1723]
["bitfinex","SOLUSD",1727363236901,0.0758817,154.6,154.58,22.6413]
["bitfinex","SOLUSD",1727363237096,0.0758817,154.6,154.56,6.4696]
["bitfinex","SOLUSD",1727363237292,0.0758817,154.6,154.58,6.4688]
["bitfinex","SOLUSD",1727363237485,0.0758817,154.6,154.59,8.01304559]
["bitfinex","SOLUSD",1727363237803,0.0758817,154.6,154.59,6.71968]
["bitfinex","SOLUSD",1727363238503,0.0758817,154.6,154.59,51.78983968]
["bitfinex","SOLUSD",1727363239212,0.0758817,154.6,154.59,51.78969076]
["bitfinex","SOLUSD",1727363239894,0.0758817,154.6,154.59,50.496564]
["bitfinex","SOLUSD",1727363240489,0.0758817,154.6,154.59,51.78944349]
["bitfinex","SOLUSD",1727363240694,0.0758817,154.6,154.59,50.496564]
["bitfinex","SOLUSD",1727363242100,0.0758817,154.6,154.59,51.78946168]
["bitfinex","SOLUSD",1727363242297,0.3677992,154.62,154.61,6.4678]
["bitfinex","SOLUSD",1727363242508,0.1138566,154.64,154.63,50.494864]
["bitfinex","SOLUSD",1727363242751,0.1138566,154.64,154.63,79.43611662]
["bitfinex","SOLUSD",1727363243515,0.1138566,154.64,154.63,80.72869547]
["bitfinex","SOLUSD",1727363243712,0.1138566,154.64,154.63,79.43611662]
["bitfinex","SOLUSD",1727363245423,0.1138566,154.64,154.63,80.72887351]
["bitfinex","SOLUSD",1727363245915,0.0758817,154.7,154.63,80.72887351]
["bitfinex","SOLUSD",1727363245916,0.0758817,154.7,154.69,6.71548]
["bitfinex","SOLUSD",1727363246106,0.0758817,154.7,154.69,51.78466429]
["bitfinex","SOLUSD",1727363246424,0.0758817,154.7,154.69,28.00778029]
["bitfinex","SOLUSD",1727363246595,0.0758817,154.7,154.69,51.78466429]
["bitfinex","SOLUSD",1727363247089,0.4109292,154.72,154.71,50.491564]
["bitfinex","SOLUSD",1727363247421,0.4109292,154.72,154.71,80.72492867]
["bitfinex","SOLUSD",1727363247623,0.0758817,154.79,154.71,80.72492867]
["bitfinex","SOLUSD",1727363247624,0.0758817,154.79,154.73,26.71378]
["bitfinex","SOLUSD",1727363247830,0.0758817,154.79,154.74,44.027864]
["bitfinex","SOLUSD",1727363248118,0.0758817,154.79,154.78,50.488564]
["bitfinex","SOLUSD",1727363248607,0.0758817,154.79,154.78,51.78006423]
["bitfinex","SOLUSD",1727363248918,0.0758817,154.79,154.78,26.71168]
["bitfinex","SOLUSD",1727363249519,0.0758817,154.79,154.78,20.12549]
["bitfinex","SOLUSD",1727363250024,0.0758817,154.79,154.78,26.71168]
["bitfinex","SOLUSD",1727363250391,0.0758817,154.79,154.78,0.12549]
["bitfinex","SOLUSD",1727363250592,6.4615,154.77,154.68,61.26475262]
["bitfinex","SOLUSD",1727363250807,22.0672,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1727363251021,6.4613,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1727363251319,15.6064,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1727363251908,0.0758817,154.79,154.77,6.4611]
["bitfinex","SOLUSD",1727363252105,0.0758817,154.79,154.78,27.87803894]
["bitfinex","SOLUSD",1727363252418,0.0758817,154.79,154.78,50.488564]
["bitfinex","SOLUSD",1727363252617,0.0758817,154.79,154.78,20.25098]
["bitfinex","SOLUSD",1727363252817,0.0758817,154.79,154.75,20.25098]
["bitfinex","SOLUSD",1727363253020,6.461,154.78,154.73,22.6196]
["bitfinex","SOLUSD",1727363253219,15.7895,154.78,154.7,16.16]
["bitfinex","SOLUSD",1727363253531,6.1607,154.77,154.72,16.1573]
["bitfinex","SOLUSD",1727363253705,15.7895,154.78,154.69,28.94125262]
["bitfinex","SOLUSD",1727363254327,15.7895,154.78,154.74,22.6178]
["bitfinex","SOLUSD",1727363254515,15.7895,154.78,154.74,16.1555]
["bitfinex","SOLUSD",1727363254713,6.4615,154.77,154.73,20.0]
["bitfinex","SOLUSD",1727363255013,6.4615,154.77,154.73,26.4628]
["bitfinex","SOLUSD",1727363255319,15.7895,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1727363255628,15.7895,154.78,154.73,16.1563]
["bitfinex","SOLUSD",1727363255923,15.7895,154.78,154.75,0.12549]
["bitfinex","SOLUSD",1727363256315,15.7895,154.78,154.76,0.12549]
["bitfinex","SOLUSD",1727363256625,15.7895,154.78,154.74,6.58789]
["bitfinex","SOLUSD",1727363256825,15.7895,154.78,154.63,60.94803898]
["bitfinex","SOLUSD",1727363257129,20.0,154.76,154.67,16.1629]
["bitfinex","SOLUSD",1727363257307,20.0,154.76,154.64,16.1664]
["bitfinex","SOLUSD",1727363257308,16.1578,154.73,154.64,16.1664]
["bitfinex","SOLUSD",1727363257508,6.4644,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1727363257701,6.4637,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1727363258518,36.1543,154.76,154.64,16.1664]
["bitfinex","SOLUSD",1727363258833,29.3641,154.69,154.64,22.6329]
["bitfinex","SOLUSD",1727363259412,22.8995,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1727363260113,22.8995,154.69,154.6,54.69825107]
["bitfinex","SOLUSD",1727363260318,22.8995,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1727363260625,22.8995,154.69,154.68,7.75773316]
["bitfinex","SOLUSD",1727363260824,22.8995,154.69,154.68,1.29283316]
["bitfinex","SOLUSD",1727363261131,22.8995,154.69,154.68,6.59039]
["bitfinex","SOLUSD",1727363261335,29.3624,154.73,154.68,6.71588]
["bitfinex","SOLUSD",1727363262010,22.8995,154.73,154.68,0.12549]
["bitfinex","SOLUSD",1727363262205,6.4636,154.72,154.67,22.6284]
["bitfinex","SOLUSD",1727363262415,29.3624,154.73,154.68,6.4647]
["bitfinex","SOLUSD",1727363262608,22.8995,154.73,154.69,17.45310322]
["bitfinex","SOLUSD",1727363262816,22.8995,154.73,154.7,0.12549]
["bitfinex","SOLUSD",1727363263019,22.8995,154.73,154.69,22.625]
["bitfinex","SOLUSD",1727363263403,6.461,154.78,154.73,6.4625]
["bitfinex","SOLUSD",1727363263639,6.461,154.78,154.71,16.1582]
["bitfinex","SOLUSD",1727363263640,6.462,154.75,154.71,22.6218]
["bitfinex","SOLUSD",1727363263830,1.577906,154.77,154.6,54.69825107]
["bitfinex","SOLUSD",1727363263831,6.4624,154.74,154.69,6.71528]
["bitfinex","SOLUSD",1727363264132,0.0758817,154.79,154.69,0.25098]
["bitfinex","SOLUSD",1727363264437,6.4607,154.78,154.72,16.1572]
["bitfinex","SOLUSD",1727363264640,6.4607,154.78,154.73,7.75486392]
["bitfinex","SOLUSD",1727363264927,6.4615,154.77,154.72,22.6203]
["bitfinex","SOLUSD",1727363265125,6.4619,154.76,154.73,1.29232935]
["bitfinex","SOLUSD",1727363265337,1.577906,154.75,154.67,32.3264]
["bitfinex","SOLUSD",1727363265510,1.6537877,154.79,154.63,32.3343]
["bitfinex","SOLUSD",1727363265711,30.433964,154.78,154.67,6.4652]
["bitfinex","SOLUSD",1727363266016,15.6575,154.71,154.67,6.4651]
["bitfinex","SOLUSD",1727363266323,15.6575,154.71,154.68,7.75767352]
["bitfinex","SOLUSD",1727363266525,15.6575,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1727363266968,15.6575,154.71,154.7,6.4641]
["bitfinex","SOLUSD",1727363267131,15.6575,154.71,154.69,22.6253]
["bitfinex","SOLUSD",1727363267505,16.6173,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1727363267711,16.6173,154.75,154.73,1.29235728]
["bitfinex","SOLUSD",1727363268008,12.8669,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1727363268009,6.4061,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1727363268319,6.4061,154.78,154.75,16.1543]
["bitfinex","SOLUSD",1727363268516,0.0758817,154.79,154.76,1.41751415]
["bitfinex","SOLUSD",1727363268722,0.0758817,154.79,154.78,6.58619]
["bitfinex","SOLUSD",1727363270218,0.0758817,154.79,154.78,7.87801708]
["bitfinex","SOLUSD",1727363270425,0.0758817,154.79,154.78,6.71168]
["bitfinex","SOLUSD",1727363270815,0.0758817,154.79,154.78,8.00346049]
["bitfinex","SOLUSD",1727363271218,0.0758817,154.79,154.78,28.00346049]
["bitfinex","SOLUSD",1727363271520,0.0758817,154.79,154.78,0.12549]
["bitfinex","SOLUSD",1727363272025,0.0758817,154.79,154.77,16.1524]
["bitfinex","SOLUSD",1727363272329,0.0758817,154.79,154.78,50.488564]
["bitfinex","SOLUSD",1727363273428,0.0758817,154.79,154.78,1.29165571]
["bitfinex","SOLUSD",1727363273638,0.0758817,154.79,154.77,16.1524]
["bitfinex","SOLUSD",1727363274007,0.0758817,154.79,154.78,1.29183293]
["bitfinex","SOLUSD",1727363274234,0.0758817,154.79,154.71,32.3176]
["bitfinex","SOLUSD",1727363274538,0.0758817,154.79,154.78,6.4607]
["bitfinex","SOLUSD",1727363274713,0.0758817,154.79,154.78,7.7525074]
["bitfinex","SOLUSD",1727363275039,0.0758817,154.79,154.78,6.4607]
["bitfinex","SOLUSD",1727363275443,0.0758817,154.79,154.78,6.58619]
["bitfinex","SOLUSD",1727363275813,0.0758817,154.79,154.78,0.12549]
["bitfinex","SOLUSD",1727363276019,0.0758817,154.79,154.77,6.58649]
["bitfinex","SOLUSD",1727363276523,0.0758817,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1727363276709,0.0758817,154.79,154.75,16.1544]
["bitfinex","SOLUSD",1727363277036,0.0758817,154.79,154.78,6.4607]
["bitfinex","SOLUSD",1727363277421,0.0758817,154.79,154.78,7.75248872]
["bitfinex","SOLUSD",1727363278022,0.0758817,154.79,154.78,51.78035272]
["bitfinex","SOLUSD",1727363278938,0.0758817,154.79,154.78,50.488564]
["bitfinex","SOLUSD",1727363279318,0.0758817,154.79,154.78,6.4607]
["bitfinex","SOLUSD",1727363279526,0.0758817,154.79,154.77,16.1524]
["bitfinex","SOLUSD",1727363279527,0.0758817,154.79,154.77,22.6134]
["bitfinex","SOLUSD",1727363280140,0.0758817,154.79,154.74,16.1557]
["bitfinex","SOLUSD",1727363280453,6.3003,154.78,154.71,16.1586]
["bitfinex","SOLUSD",1727363280624,6.3003,154.78,154.72,1.29232772]
["bitfinex","SOLUSD",1727363280940,12.7611,154.78,154.68,1.29230004]
["bitfinex","SOLUSD",1727363281137,6.3003,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1727363281338,6.3003,154.78,154.75,1.29215626]
["bitfinex","SOLUSD",1727363281540,6.3003,154.78,154.72,16.1574]
["bitfinex","SOLUSD",1727363281541,6.4619,154.76,154.72,16.1574]
["bitfinex","SOLUSD",1727363281743,6.4619,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727363281744,7.878206,154.78,154.7,6.4637]
["bitfinex","SOLUSD",1727363281918,7.878206,154.78,154.69,16.1607]
["bitfinex","SOLUSD",1727363281919,21.577906,154.77,154.69,16.1607]
["bitfinex","SOLUSD",1727363282123,6.4624,154.75,154.7,1.29252359]
["bitfinex","SOLUSD",1727363282319,20.0,154.77,154.7,1.29252359]
["bitfinex","SOLUSD",1727363282541,23.902374,154.75,154.56,2.591249]
["bitfinex","SOLUSD",1727363282744,6.4645,154.7,154.64,6.4664]
["bitfinex","SOLUSD",1727363283321,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1727363283525,6.4637,154.71,154.63,16.1675]
["bitfinex","SOLUSD",1727363283740,6.4642,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727363283937,1.577906,154.73,154.63,16.1675]
["bitfinex","SOLUSD",1727363284154,21.5813,154.68,154.6,6.468]
["bitfinex","SOLUSD",1727363284356,21.5813,154.68,154.59,16.1708]
["bitfinex","SOLUSD",1727363284357,21.577906,154.67,154.59,16.1708]
["bitfinex","SOLUSD",1727363285357,20.0,154.63,154.55,16.1754]
["bitfinex","SOLUSD",1727363285538,23.776884,154.64,154.55,16.1754]
["bitfinex","SOLUSD",1727363285539,6.4683,154.6,154.55,16.1754]
["bitfinex","SOLUSD",1727363285944,1.577906,154.62,154.56,6.4699]
["bitfinex","SOLUSD",1727363286240,6.4678,154.61,154.55,22.6457]
["bitfinex","SOLUSD",1727363286440,6.4685,154.6,154.55,22.6457]
["bitfinex","SOLUSD",1727363286842,23.776884,154.63,154.55,22.6457]
["bitfinex","SOLUSD",1727363286843,6.4688,154.59,154.55,16.1754]
["bitfinex","SOLUSD",1727363287037,1.577906,154.64,154.57,6.4694]
["bitfinex","SOLUSD",1727363287253,20.0,154.65,154.58,6.4691]
["bitfinex","SOLUSD",1727363287254,20.0,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1727363287462,6.4666,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1727363287638,20.0,154.65,154.6,1.29346614]
["bitfinex","SOLUSD",1727363287844,20.0,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1727363288561,21.5813,154.68,154.64,6.4662]
["bitfinex","SOLUSD",1727363288964,28.0462,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1727363289539,21.5813,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1727363289741,6.4644,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727363289962,28.0975,154.73,154.67,6.465]
["bitfinex","SOLUSD",1727363290170,6.4633,154.72,154.67,6.465]
["bitfinex","SOLUSD",1727363290353,6.4641,154.71,154.66,16.1644]
["bitfinex","SOLUSD",1727363290550,21.6343,154.73,154.68,16.1615]
["bitfinex","SOLUSD",1727363290977,28.0972,154.73,154.68,22.6263]
["bitfinex","SOLUSD",1727363291346,6.4634,154.72,154.68,16.1615]
["bitfinex","SOLUSD",1727363291646,21.6343,154.73,154.68,16.1615]
["bitfinex","SOLUSD",1727363291862,21.6343,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1727363293137,21.6343,154.73,154.68,16.1615]
["bitfinex","SOLUSD",1727363293335,6.4637,154.71,154.66,0.25098]
["bitfinex","SOLUSD",1727363293541,21.6343,154.73,154.66,0.25098]
["bitfinex","SOLUSD",1727363293740,28.0972,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1727363293939,21.6343,154.73,154.69,7.75720377]
["bitfinex","SOLUSD",1727363294161,21.6343,154.73,154.7,6.4641]
["bitfinex","SOLUSD",1727363294464,21.6343,154.73,154.71,7.75618598]
["bitfinex","SOLUSD",1727363294641,21.6343,154.73,154.7,16.1602]
["bitfinex","SOLUSD",1727363294839,28.0971,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1727363295076,28.0971,154.73,154.69,1.29267651]
["bitfinex","SOLUSD",1727363295366,20.0,154.75,154.71,6.4633]
["bitfinex","SOLUSD",1727363295566,20.0,154.75,154.69,16.1604]
["bitfinex","SOLUSD",1727363295567,22.4873,154.78,154.69,16.1604]
["bitfinex","SOLUSD",1727363295739,21.577906,154.77,154.69,16.1604]
["bitfinex","SOLUSD",1727363295940,6.4629,154.73,154.69,16.1604]
["bitfinex","SOLUSD",1727363296164,6.4625,154.74,154.69,23.91748642]
["bitfinex","SOLUSD",1727363296343,6.4625,154.74,154.69,22.6248]
["bitfinex","SOLUSD",1727363297465,6.462,154.75,154.7,7.75633193]
["bitfinex","SOLUSD",1727363298155,6.4624,154.74,154.7,1.29263193]
["bitfinex","SOLUSD",1727363298671,6.4624,154.74,154.69,22.6248]
["bitfinex","SOLUSD",1727363299276,20.0,154.76,154.67,0.25098]
["bitfinex","SOLUSD",1727363299576,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1727363300372,6.4627,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1727363301385,6.4617,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1727363301548,6.4617,154.76,154.7,22.6232]
["bitfinex","SOLUSD",1727363301748,21.577906,154.77,154.71,6.4634]
["bitfinex","SOLUSD",1727363301960,21.577906,154.77,154.72,16.1576]
["bitfinex","SOLUSD",1727363302172,6.4614,154.77,154.72,16.1576]
["bitfinex","SOLUSD",1727363302860,6.4614,154.77,154.72,22.6208]
["bitfinex","SOLUSD",1727363303365,6.462,154.75,154.71,6.4637]
["bitfinex","SOLUSD",1727363304075,22.4873,154.78,154.71,16.1586]
["bitfinex","SOLUSD",1727363304255,0.0758817,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1727363304256,6.5365817,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1727363304683,6.5365817,154.79,154.73,0.12549]
["bitfinex","SOLUSD",1727363304684,0.6708822,154.8,154.77,16.1525]
["bitfinex","SOLUSD",1727363304975,0.6708822,154.8,154.73,0.12549]
["bitfinex","SOLUSD",1727363304976,7.1310822,154.8,154.75,6.462]
["bitfinex","SOLUSD",1727363305350,8.038306,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1727363305561,8.038306,154.79,154.71,0.12549]
["bitfinex","SOLUSD",1727363305562,1.577906,154.79,154.71,0.12549]
["bitfinex","SOLUSD",1727363305758,6.4617,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1727363307380,1.577906,154.79,154.72,6.4632]
["bitfinex","SOLUSD",1727363307555,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1727363307754,7.1308822,154.8,154.75,6.462]
["bitfinex","SOLUSD",1727363308080,0.6708822,154.8,154.77,0.12549]
["bitfinex","SOLUSD",1727363308252,0.6708822,154.8,154.78,6.4604]
["bitfinex","SOLUSD",1727363308458,0.6708822,154.8,154.77,0.12549]
["bitfinex","SOLUSD",1727363308655,0.6708822,154.8,154.76,16.1531]
["bitfinex","SOLUSD",1727363308857,0.6708822,154.8,154.77,1.29211142]
["bitfinex","SOLUSD",1727363309060,0.6708822,154.8,154.77,0.12549]
["bitfinex","SOLUSD",1727363309266,7.1310822,154.8,154.76,16.1531]
["bitfinex","SOLUSD",1727363309673,6.4608,154.78,154.74,6.71328]
["bitfinex","SOLUSD",1727363309880,0.6708822,154.8,154.74,6.71338]
["bitfinex","SOLUSD",1727363310062,6.4609,154.78,154.74,6.58789]
["bitfinex","SOLUSD",1727363310373,2.2487882,154.8,154.74,0.25098]
["bitfinex","SOLUSD",1727363310566,6.4613,154.77,154.73,22.6195]
["bitfinex","SOLUSD",1727363310759,6.4613,154.77,154.73,16.1568]
["bitfinex","SOLUSD",1727363310960,6.4608,154.78,154.73,22.6195]
["bitfinex","SOLUSD",1727363311164,6.4608,154.78,154.74,7.7546918]
["bitfinex","SOLUSD",1727363311350,6.4612,154.77,154.73,16.1568]
["bitfinex","SOLUSD",1727363311751,8.039506,154.76,154.7,16.1599]
["bitfinex","SOLUSD",1727363312058,6.4621,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727363312253,6.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727363312474,6.3701,154.77,154.72,17.44981592]
["bitfinex","SOLUSD",1727363312683,6.3701,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1727363312855,12.8313,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1727363313061,14.409206,154.77,154.72,16.1573]
["bitfinex","SOLUSD",1727363313259,14.409206,154.77,154.72,22.6202]
["bitfinex","SOLUSD",1727363313563,12.8313,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1727363313763,6.3701,154.77,154.74,7.75467473]
["bitfinex","SOLUSD",1727363314067,6.3701,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1727363314377,15.5965,154.78,154.75,7.75436575]
["bitfinex","SOLUSD",1727363314560,15.5965,154.78,154.75,6.462]
["bitfinex","SOLUSD",1727363314955,15.5965,154.78,154.75,7.75417712]
["bitfinex","SOLUSD",1727363315158,0.6708822,154.8,154.76,16.40438]
["bitfinex","SOLUSD",1727363315378,0.6708822,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1727363315778,0.6708822,154.8,154.78,16.1514]
["bitfinex","SOLUSD",1727363315973,0.6708822,154.8,154.78,22.612]
["bitfinex","SOLUSD",1727363316475,0.6708822,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1727363317359,0.6708822,154.8,154.75,0.25098]
["bitfinex","SOLUSD",1727363317563,0.6708822,154.8,154.78,0.12549]
["bitfinex","SOLUSD",1727363317791,0.6708822,154.8,154.78,6.58619]
["bitfinex","SOLUSD",1727363318366,0.6708822,154.8,154.75,0.12549]
["bitfinex","SOLUSD",1727363318598,0.6708822,154.8,154.75,20.25098]
["bitfinex","SOLUSD",1727363318866,0.6708822,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1727363320179,0.6708822,154.8,154.75,20.12549]
["bitfinex","SOLUSD",1727363320369,0.6708822,154.8,154.73,16.1565]
["bitfinex","SOLUSD",1727363320370,2.2487882,154.8,154.73,16.1565]
["bitfinex","SOLUSD",1727363320683,6.4604,154.79,154.75,6.4618]
["bitfinex","SOLUSD",1727363320861,1.577906,154.78,154.69,48.4813]
["bitfinex","SOLUSD",1727363321066,6.4612,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1727363321574,0.6708822,154.8,154.75,6.4617]
["bitfinex","SOLUSD",1727363321575,27.1311822,154.8,154.75,6.4617]
["bitfinex","SOLUSD",1727363321774,27.1311822,154.8,154.74,22.6179]
["bitfinex","SOLUSD",1727363321775,6.4604,154.79,154.74,22.6179]
["bitfinex","SOLUSD",1727363321984,20.6708822,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1727363321985,0.6708822,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1727363322182,0.6708822,154.8,154.77,16.1529]
["bitfinex","SOLUSD",1727363322663,7.1308822,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1727363322859,1.577906,154.79,154.72,6.4629]
["bitfinex","SOLUSD",1727363323079,6.4615,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1727363323273,8.039506,154.76,154.71,16.1591]
["bitfinex","SOLUSD",1727363323478,6.4616,154.76,154.71,22.6224]
["bitfinex","SOLUSD",1727363323783,1.577906,154.75,154.67,6.4649]
["bitfinex","SOLUSD",1727363323974,21.577906,154.75,154.67,6.4649]
["bitfinex","SOLUSD",1727363324175,16.5071,154.74,154.67,6.4649]
["bitfinex","SOLUSD",1727363324382,8.040806,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1727363324686,1.577906,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1727363324878,6.0812,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1727363325074,6.0812,154.76,154.71,16.1586]
["bitfinex","SOLUSD",1727363325383,6.0812,154.76,154.74,6.4623]
["bitfinex","SOLUSD",1727363325888,16.6237,154.78,154.73,16.1564]
["bitfinex","SOLUSD",1727363326091,16.6237,154.78,154.75,6.4618]
["bitfinex","SOLUSD",1727363326266,7.2932822,154.8,154.75,6.4618]
["bitfinex","SOLUSD",1727363326267,7.2932822,154.8,154.77,6.4612]
["bitfinex","SOLUSD",1727363326459,7.2932822,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1727363326661,0.6708822,154.8,154.78,1.29203742]
["bitfinex","SOLUSD",1727363326884,0.6708822,154.8,154.78,7.75273742]
["bitfinex","SOLUSD",1727363328286,0.6708822,154.8,154.77,16.1522]
["bitfinex","SOLUSD",1727363328287,0.6708822,154.8,154.79,8.00324085]
["bitfinex","SOLUSD",1727363330013,0.6708822,154.8,154.79,6.58579]
["bitfinex","SOLUSD",1727363330891,0.6708822,154.8,154.71,6.1927]
["bitfinex","SOLUSD",1727363331093,0.6708822,154.8,154.74,20.0]
["bitfinex","SOLUSD",1727363331290,7.1308822,154.8,154.75,26.4619]
["bitfinex","SOLUSD",1727363331609,7.1308822,154.8,154.73,16.1568]
["bitfinex","SOLUSD",1727363331610,8.038306,154.79,154.73,16.1568]
["bitfinex","SOLUSD",1727363331919,0.6708822,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1727363332407,0.6708822,154.8,154.78,6.4604]
["bitfinex","SOLUSD",1727363332832,0.6708822,154.8,154.79,7.75220211]
["bitfinex","SOLUSD",1727363332988,0.6708822,154.8,154.79,6.58579]
["bitfinex","SOLUSD",1727363334410,0.6708822,154.8,154.79,8.00306506]
["bitfinex","SOLUSD",1727363334618,0.6708822,154.8,154.79,51.77994906]
["bitfinex","SOLUSD",1727363335090,0.6708822,154.8,154.79,50.488164]
["bitfinex","SOLUSD",1727363337708,0.6708822,154.8,154.79,51.77972871]
["bitfinex","SOLUSD",1727363338017,0.6708822,154.8,154.79,50.488164]
["bitfinex","SOLUSD",1727363338910,0.1138566,154.83,154.82,56.891964]
["bitfinex","SOLUSD",1727363339215,0.1138566,154.83,154.82,85.79876673]
["bitfinex","SOLUSD",1727363339536,0.3319025,154.86,154.85,50.485664]
["bitfinex","SOLUSD",1727363339736,0.0758817,154.88,154.87,6.457]
["bitfinex","SOLUSD",1727363339896,0.0758817,154.88,154.87,51.65007618]
["bitfinex","SOLUSD",1727363340900,0.0758817,154.88,154.87,50.359374]
["bitfinex","SOLUSD",1727363341715,0.0758817,154.88,154.87,50.484864]
["bitfinex","SOLUSD",1727363342722,0.0758817,154.88,154.87,6.457]
["bitfinex","SOLUSD",1727363343102,0.0758817,154.88,154.77,6.3536]
["bitfinex","SOLUSD",1727363343306,0.0758817,154.88,154.82,6.4588]
["bitfinex","SOLUSD",1727363343307,6.4571,154.87,154.82,6.4588]
["bitfinex","SOLUSD",1727363343599,0.0758817,154.88,154.84,6.4579]
["bitfinex","SOLUSD",1727363344525,0.0758817,154.88,154.84,1.29148122]
["bitfinex","SOLUSD",1727363344712,0.0758817,154.88,154.83,16.146]
["bitfinex","SOLUSD",1727363345023,0.0758817,154.88,154.85,7.74913621]
["bitfinex","SOLUSD",1727363345322,0.0758817,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1727363345514,0.0758817,154.88,154.86,6.4573]
["bitfinex","SOLUSD",1727363347128,6.5324817,154.88,154.83,22.6045]
["bitfinex","SOLUSD",1727363347328,8.035006,154.87,154.83,22.6045]
["bitfinex","SOLUSD",1727363347506,0.0758817,154.88,154.83,22.6045]
["bitfinex","SOLUSD",1727363347851,0.0758817,154.88,154.83,16.146]
["bitfinex","SOLUSD",1727363347852,6.4571,154.87,154.83,16.146]
["bitfinex","SOLUSD",1727363348116,1.577906,154.86,154.83,16.146]
["bitfinex","SOLUSD",1727363348361,6.4571,154.87,154.83,16.146]
["bitfinex","SOLUSD",1727363349209,1.577906,154.86,154.79,6.4602]
["bitfinex","SOLUSD",1727363349526,6.4583,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1727363349707,6.4578,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1727363350222,6.4578,154.86,154.8,1.29168743]
["bitfinex","SOLUSD",1727363350518,6.5325817,154.88,154.83,6.4582]
["bitfinex","SOLUSD",1727363350912,6.457,154.87,154.83,6.4582]
["bitfinex","SOLUSD",1727363351109,1.577906,154.86,154.69,6.4622]
["bitfinex","SOLUSD",1727363351301,6.4595,154.81,154.78,16.1514]
["bitfinex","SOLUSD",1727363351503,16.0202,154.84,154.78,22.6121]
["bitfinex","SOLUSD",1727363351706,6.4587,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1727363351912,6.4587,154.83,154.79,7.75214531]
["bitfinex","SOLUSD",1727363352114,6.4594,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727363353422,6.4596,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727363353607,16.0202,154.84,154.77,6.4611]
["bitfinex","SOLUSD",1727363353806,6.4592,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1727363354328,6.4587,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727363354515,22.4785,154.84,154.79,7.75180238]
["bitfinex","SOLUSD",1727363355036,16.0202,154.84,154.8,6.58509]
["bitfinex","SOLUSD",1727363355222,16.0202,154.84,154.8,6.4596]
["bitfinex","SOLUSD",1727363355538,6.4587,154.83,154.79,16.1501]
["bitfinex","SOLUSD",1727363355718,6.4591,154.82,154.78,6.4604]
["bitfinex","SOLUSD",1727363355917,8.037406,154.81,154.77,6.58659]
["bitfinex","SOLUSD",1727363356229,6.4595,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727363356634,8.038106,154.8,154.76,16.1536]
["bitfinex","SOLUSD",1727363357027,6.4602,154.8,154.76,16.1536]
["bitfinex","SOLUSD",1727363357222,6.4596,154.81,154.77,1.29217867]
["bitfinex","SOLUSD",1727363358017,20.0,154.83,154.77,1.29217867]
["bitfinex","SOLUSD",1727363358219,6.4592,154.82,154.77,7.75307867]
["bitfinex","SOLUSD",1727363358929,16.0202,154.84,154.8,0.12549]
["bitfinex","SOLUSD",1727363359110,6.4007,154.85,154.83,6.4583]
["bitfinex","SOLUSD",1727363359317,6.4007,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1727363359533,6.4578,154.85,154.8,6.71048]
["bitfinex","SOLUSD",1727363359833,16.4417817,154.88,154.8,16.27479]
["bitfinex","SOLUSD",1727363360141,6.4578,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1727363360309,16.4417817,154.88,154.81,6.4594]
["bitfinex","SOLUSD",1727363360625,6.4579,154.85,154.8,22.609]
["bitfinex","SOLUSD",1727363361145,6.4579,154.85,154.81,1.29177879]
["bitfinex","SOLUSD",1727363361636,6.4579,154.85,154.8,22.609]
["bitfinex","SOLUSD",1727363361925,22.8984817,154.88,154.82,16.27279]
["bitfinex","SOLUSD",1727363362137,16.4417817,154.88,154.83,1.29144461]
["bitfinex","SOLUSD",1727363362513,16.4417817,154.88,154.84,6.4579]
["bitfinex","SOLUSD",1727363362712,16.4417817,154.88,154.85,1.29143463]
["bitfinex","SOLUSD",1727363363210,16.4417817,154.88,154.86,6.4571]
["bitfinex","SOLUSD",1727363363626,16.4417817,154.88,154.85,0.12549]
["bitfinex","SOLUSD",1727363363825,16.4417817,154.88,154.85,6.58319]
["bitfinex","SOLUSD",1727363364030,16.4417817,154.88,154.84,22.6029]
["bitfinex","SOLUSD",1727363364230,16.4417817,154.88,154.84,16.1448]
["bitfinex","SOLUSD",1727363364437,16.4417817,154.88,154.82,0.12549]
["bitfinex","SOLUSD",1727363364438,18.0196877,154.88,154.81,16.1481]
["bitfinex","SOLUSD",1727363364730,6.4579,154.85,154.81,16.1481]
["bitfinex","SOLUSD",1727363365921,6.4582,154.84,154.81,16.1481]
["bitfinex","SOLUSD",1727363366437,20.12549,154.86,154.77,16.1525]
["bitfinex","SOLUSD",1727363366645,20.0,154.86,154.78,1.29191533]
["bitfinex","SOLUSD",1727363366849,20.0,154.86,154.77,16.1525]
["bitfinex","SOLUSD",1727363366850,6.459,154.83,154.77,16.1525]
["bitfinex","SOLUSD",1727363367049,20.0,154.86,154.75,32.4361175]
["bitfinex","SOLUSD",1727363367050,6.4603,154.79,154.75,0.1267175]
["bitfinex","SOLUSD",1727363367427,1.577906,154.82,154.75,6.5886175]
["bitfinex","SOLUSD",1727363367638,20.0,154.83,154.75,0.1267175]
["bitfinex","SOLUSD",1727363367838,20.0,154.83,154.8,6.4596]
["bitfinex","SOLUSD",1727363368225,21.5939,154.84,154.8,6.4596]
["bitfinex","SOLUSD",1727363368426,28.0522,154.84,154.8,6.4596]
["bitfinex","SOLUSD",1727363370039,28.0522,154.84,154.79,0.12549]
["bitfinex","SOLUSD",1727363370357,28.0522,154.84,154.75,0.1267175]
["bitfinex","SOLUSD",1727363370358,23.776884,154.82,154.75,0.1267175]
["bitfinex","SOLUSD",1727363370547,6.46,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1727363371131,6.46,154.8,154.75,22.7429175]
["bitfinex","SOLUSD",1727363371847,6.46,154.8,154.76,6.4614]
["bitfinex","SOLUSD",1727363372348,23.776884,154.83,154.76,6.4615]
["bitfinex","SOLUSD",1727363372547,6.4604,154.79,154.75,22.7432175]
["bitfinex","SOLUSD",1727363372739,8.038706,154.78,154.75,0.1267175]
["bitfinex","SOLUSD",1727363372933,6.4608,154.78,154.75,0.1267175]
["bitfinex","SOLUSD",1727363373158,66.107184,154.76,154.75,0.1267175]
["bitfinex","SOLUSD",1727363373393,0.25098,154.84,154.75,0.1267175]
["bitfinex","SOLUSD",1727363373528,6.4609,154.78,154.75,0.1267175]
["bitfinex","SOLUSD",1727363373728,8.039406,154.77,154.75,0.1267175]
["bitfinex","SOLUSD",1727363374027,8.039506,154.76,154.75,0.1267175]
["bitfinex","SOLUSD",1727363374239,30.238484,154.76,154.75,0.1267175]
["bitfinex","SOLUSD",1727363374856,31.81639,154.76,154.75,0.1267175]
["bitfinex","SOLUSD",1727363375043,30.238484,154.76,154.75,0.1267175]
["bitfinex","SOLUSD",1727363375443,22.8466,154.77,154.75,0.1267175]
["bitfinex","SOLUSD",1727363375937,1.577906,154.76,154.75,0.1267175]
["bitfinex","SOLUSD",1727363376138,22.8466,154.77,154.75,0.1267175]
["bitfinex","SOLUSD",1727363376658,8.039506,154.76,154.75,0.1267175]
["bitfinex","SOLUSD",1727363376863,31.81639,154.76,154.75,0.1267175]
["bitfinex","SOLUSD",1727363377556,31.81639,154.76,154.69,16.4794185]
["bitfinex","SOLUSD",1727363377557,0.12549,154.75,154.69,0.3186185]
["bitfinex","SOLUSD",1727363377737,6.4633,154.72,154.69,0.3186185]
["bitfinex","SOLUSD",1727363378061,1.577906,154.71,154.69,0.3186185]
["bitfinex","SOLUSD",1727363378256,23.776884,154.73,154.69,0.3186185]
["bitfinex","SOLUSD",1727363378567,6.4629,154.73,154.69,0.3186185]
["bitfinex","SOLUSD",1727363378776,20.0,154.74,154.69,6.7830185]
["bitfinex","SOLUSD",1727363378929,26.4624,154.74,154.69,6.7829185]
["bitfinex","SOLUSD",1727363379130,20.0,154.76,154.69,1.61141104]
["bitfinex","SOLUSD",1727363379345,26.4617,154.76,154.71,6.4633]
["bitfinex","SOLUSD",1727363379558,26.4617,154.76,154.71,7.75590493]
["bitfinex","SOLUSD",1727363379759,26.4617,154.76,154.71,6.4633]
["bitfinex","SOLUSD",1727363380050,26.4617,154.76,154.71,7.75591685]
["bitfinex","SOLUSD",1727363380257,26.4617,154.76,154.71,6.4633]
["bitfinex","SOLUSD",1727363380653,6.462,154.75,154.71,6.4633]
["bitfinex","SOLUSD",1727363381156,26.4616,154.76,154.7,16.1596]
["bitfinex","SOLUSD",1727363381342,26.4616,154.76,154.71,6.4633]
["bitfinex","SOLUSD",1727363382247,6.4621,154.75,154.71,6.4633]
["bitfinex","SOLUSD",1727363382560,43.776884,154.74,154.69,0.3186185]
["bitfinex","SOLUSD",1727363382738,6.4637,154.71,154.69,0.3186185]
["bitfinex","SOLUSD",1727363382940,1.577906,154.7,154.69,0.3186185]
["bitfinex","SOLUSD",1727363383132,1.577906,154.73,154.69,0.3186185]
["bitfinex","SOLUSD",1727363383369,23.776884,154.74,154.69,0.3186185]
["bitfinex","SOLUSD",1727363383540,30.239284,154.74,154.69,6.7828185]
["bitfinex","SOLUSD",1727363383857,6.4621,154.75,154.7,6.4637]
["bitfinex","SOLUSD",1727363384357,6.4621,154.75,154.69,1.61141303]
["bitfinex","SOLUSD",1727363384358,22.6435,154.81,154.72,0.25098]
["bitfinex","SOLUSD",1727363384575,22.6435,154.81,154.74,16.1552]
["bitfinex","SOLUSD",1727363384861,6.461,154.78,154.74,16.1552]
["bitfinex","SOLUSD",1727363385243,22.6435,154.81,154.72,6.4629]
["bitfinex","SOLUSD",1727363385244,6.4612,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1727363385440,6.4619,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1727363385641,22.6435,154.81,154.71,16.1587]
["bitfinex","SOLUSD",1727363385642,6.4623,154.75,154.71,16.1587]
["bitfinex","SOLUSD",1727363385845,1.577906,154.74,154.7,6.4638]
["bitfinex","SOLUSD",1727363386039,1.577906,154.74,154.69,6.7827185]
["bitfinex","SOLUSD",1727363386354,6.463,154.73,154.69,6.7827185]
["bitfinex","SOLUSD",1727363386863,8.041506,154.72,154.69,0.3186185]
["bitfinex","SOLUSD",1727363387161,6.4636,154.72,154.69,0.3186185]
["bitfinex","SOLUSD",1727363387535,6.4637,154.71,154.69,0.3186185]
["bitfinex","SOLUSD",1727363387961,1.577906,154.72,154.69,0.3186185]
["bitfinex","SOLUSD",1727363388162,6.4641,154.7,154.69,0.3186185]
["bitfinex","SOLUSD",1727363388334,6.4638,154.71,154.69,0.3186185]
["bitfinex","SOLUSD",1727363388540,22.048,154.73,154.69,0.3186185]
["bitfinex","SOLUSD",1727363388758,22.048,154.73,154.69,6.7828185]
["bitfinex","SOLUSD",1727363389862,28.5108,154.73,154.69,6.7828185]
["bitfinex","SOLUSD",1727363390765,22.048,154.73,154.69,6.7828185]
["bitfinex","SOLUSD",1727363391975,28.5108,154.73,154.69,6.7828185]
["bitfinex","SOLUSD",1727363393750,6.4621,154.75,154.7,1.29274979]
["bitfinex","SOLUSD",1727363394074,21.9327,154.77,154.71,16.1589]
["bitfinex","SOLUSD",1727363394270,21.9327,154.77,154.72,1.29245567]
["bitfinex","SOLUSD",1727363394446,21.9327,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1727363395069,21.9327,154.77,154.73,22.6194]
["bitfinex","SOLUSD",1727363395255,6.4616,154.76,154.7,16.1598]
["bitfinex","SOLUSD",1727363395565,6.4617,154.76,154.72,6.463]
["bitfinex","SOLUSD",1727363395766,21.9327,154.77,154.71,1.29254903]
["bitfinex","SOLUSD",1727363395951,22.6532,154.81,154.73,1.29254903]
["bitfinex","SOLUSD",1727363396267,22.6532,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727363396268,29.1128,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727363396471,22.6532,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1727363397170,22.6532,154.81,154.77,6.461]
["bitfinex","SOLUSD",1727363397374,6.4588,154.83,154.74,32.43759]
["bitfinex","SOLUSD",1727363397576,21.5696,154.85,154.77,0.12549]
["bitfinex","SOLUSD",1727363397873,6.4592,154.82,154.77,22.6136]
["bitfinex","SOLUSD",1727363398678,24.027864,154.84,154.74,22.6179]
["bitfinex","SOLUSD",1727363398854,24.027864,154.84,154.74,16.1555]
["bitfinex","SOLUSD",1727363398855,6.4603,154.79,154.74,16.1555]
["bitfinex","SOLUSD",1727363399054,6.4603,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1727363399460,8.038806,154.78,154.74,22.6179]
["bitfinex","SOLUSD",1727363399857,6.4609,154.78,154.74,22.6179]
["bitfinex","SOLUSD",1727363400265,24.027864,154.82,154.74,22.6179]
["bitfinex","SOLUSD",1727363400557,6.4604,154.79,154.74,22.6179]
["bitfinex","SOLUSD",1727363400755,6.4608,154.78,154.74,22.6179]
["bitfinex","SOLUSD",1727363400965,1.577906,154.77,154.71,16.1587]
["bitfinex","SOLUSD",1727363401152,17.761606,154.77,154.71,16.1587]
["bitfinex","SOLUSD",1727363401356,23.787306,154.77,154.71,16.1587]
["bitfinex","SOLUSD",1727363401577,6.4616,154.76,154.71,22.6223]
["bitfinex","SOLUSD",1727363402076,6.4621,154.75,154.7,6.4637]
["bitfinex","SOLUSD",1727363402266,0.12549,154.81,154.7,6.4637]
["bitfinex","SOLUSD",1727363402267,6.46,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1727363402456,6.46,154.8,154.75,22.6161]
["bitfinex","SOLUSD",1727363402662,6.46,154.8,154.75,16.1544]
["bitfinex","SOLUSD",1727363402863,22.326,154.81,154.75,16.1544]
["bitfinex","SOLUSD",1727363403062,28.7855,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1727363403379,22.3032,154.85,154.78,1.2921401]
["bitfinex","SOLUSD",1727363403571,15.9708,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1727363403777,0.0758817,154.88,154.86,6.457]
["bitfinex","SOLUSD",1727363404085,0.0758817,154.88,154.87,6.457]
["bitfinex","SOLUSD",1727363405678,0.0758817,154.88,154.87,6.70798]
["bitfinex","SOLUSD",1727363406379,0.0758817,154.88,154.87,6.457]
["bitfinex","SOLUSD",1727363406978,0.0758817,154.88,154.87,6.70798]
["bitfinex","SOLUSD",1727363407168,0.0758817,154.88,154.87,26.70798]
["bitfinex","SOLUSD",1727363407584,0.0758817,154.88,154.87,50.484864]
["bitfinex","SOLUSD",1727363408901,0.0758817,154.88,154.87,26.70798]
["bitfinex","SOLUSD",1727363409187,0.3186185,154.9,154.87,74.22560039]
["bitfinex","SOLUSD",1727363409370,0.1138566,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1727363409571,0.1138566,154.92,154.91,80.68038466]
["bitfinex","SOLUSD",1727363409972,0.1138566,154.92,154.91,50.483164]
["bitfinex","SOLUSD",1727363410378,0.1138566,154.92,154.91,79.38996673]
["bitfinex","SOLUSD",1727363410690,0.1138566,154.92,154.91,26.4553]
["bitfinex","SOLUSD",1727363412197,0.1138566,154.92,154.91,6.58079]
["bitfinex","SOLUSD",1727363412371,0.1138566,154.92,154.91,50.483164]
["bitfinex","SOLUSD",1727363412686,0.1138566,154.92,154.91,26.70628]
["bitfinex","SOLUSD",1727363412860,0.1138566,154.92,154.91,6.70628]
["bitfinex","SOLUSD",1727363413278,0.1138566,154.92,154.91,50.483164]
["bitfinex","SOLUSD",1727363414183,0.3186185,154.95,154.91,50.428364]
["bitfinex","SOLUSD",1727363414385,0.3186185,154.95,154.94,79.38876673]
["bitfinex","SOLUSD",1727363414560,0.3186185,154.95,154.94,80.67885248]
["bitfinex","SOLUSD",1727363415988,0.3186185,154.95,154.94,79.38876673]
["bitfinex","SOLUSD",1727363417085,0.3186185,154.95,154.94,50.481964]
["bitfinex","SOLUSD",1727363417389,0.3186185,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1727363417594,0.3186185,154.95,154.94,7.74436614]
["bitfinex","SOLUSD",1727363417788,0.3186185,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1727363418291,0.3186185,154.95,154.93,16.1358]
["bitfinex","SOLUSD",1727363418487,0.3186185,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1727363418790,0.3186185,154.95,154.93,16.1358]
["bitfinex","SOLUSD",1727363418791,0.3186185,154.95,154.93,22.5902]
["bitfinex","SOLUSD",1727363418989,6.6241185,154.95,154.88,32.2821]
["bitfinex","SOLUSD",1727363419294,6.6241185,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1727363420000,0.3186185,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1727363421496,0.3186185,154.95,154.92,16.1367]
["bitfinex","SOLUSD",1727363421700,0.3186185,154.95,154.82,32.2943]
["bitfinex","SOLUSD",1727363421701,6.4541,154.94,154.89,16.14]
["bitfinex","SOLUSD",1727363421877,6.7724185,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1727363422070,6.7724185,154.95,154.89,16.14]
["bitfinex","SOLUSD",1727363422071,0.3186185,154.95,154.89,22.5961]
["bitfinex","SOLUSD",1727363422393,0.3186185,154.95,154.89,16.14]
["bitfinex","SOLUSD",1727363422571,6.4541,154.94,154.89,22.5961]
["bitfinex","SOLUSD",1727363422780,0.3186185,154.95,154.91,16.1376]
["bitfinex","SOLUSD",1727363422981,0.3186185,154.95,154.93,6.4543]
["bitfinex","SOLUSD",1727363424089,0.3186185,154.95,154.92,1.29077137]
["bitfinex","SOLUSD",1727363424269,0.3186185,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1727363424777,0.3186185,154.95,154.91,16.1376]
["bitfinex","SOLUSD",1727363424975,6.4546,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1727363425175,6.7724185,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1727363425396,0.3186185,154.95,154.89,16.1398]
["bitfinex","SOLUSD",1727363425582,16.6299,154.92,154.86,16.1431]
["bitfinex","SOLUSD",1727363425777,16.7995188,154.92,154.89,6.456]
["bitfinex","SOLUSD",1727363425974,16.7995188,154.92,154.88,16.1409]
["bitfinex","SOLUSD",1727363426211,16.7995188,154.92,154.9,6.4556]
["bitfinex","SOLUSD",1727363426581,16.7995188,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1727363426787,0.1696188,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1727363427084,0.1696188,154.92,154.91,6.58079]
["bitfinex","SOLUSD",1727363428704,0.1696188,154.92,154.91,31.7739286]
["bitfinex","SOLUSD",1727363428875,0.1696188,154.92,154.91,51.7739286]
["bitfinex","SOLUSD",1727363429805,0.1696188,154.92,154.91,80.68073133]
["bitfinex","SOLUSD",1727363430302,0.3271781,154.97,154.96,50.481064]
["bitfinex","SOLUSD",1727363430997,0.3271781,154.97,154.96,26.70418]
["bitfinex","SOLUSD",1727363431217,7.81e-05,154.97,154.96,51.77127561]
["bitfinex","SOLUSD",1727363431579,7.81e-05,154.97,154.96,50.481064]
["bitfinex","SOLUSD",1727363433205,7.81e-05,154.97,154.96,26.4532]
["bitfinex","SOLUSD",1727363434200,7.81e-05,154.97,154.96,6.4532]
["bitfinex","SOLUSD",1727363434597,7.81e-05,154.97,154.95,22.5871]
["bitfinex","SOLUSD",1727363434802,7.81e-05,154.97,154.96,6.4532]
["bitfinex","SOLUSD",1727363436514,7.81e-05,154.97,154.96,7.74370062]
["bitfinex","SOLUSD",1727363438810,7.81e-05,154.97,154.96,31.77156462]
["bitfinex","SOLUSD",1727363439701,7.81e-05,154.97,154.96,6.4532]
["bitfinex","SOLUSD",1727363439902,7.81e-05,154.97,154.95,16.1337]
["bitfinex","SOLUSD",1727363440293,7.81e-05,154.97,154.95,22.5873]
["bitfinex","SOLUSD",1727363440806,7.81e-05,154.97,154.95,16.1337]
["bitfinex","SOLUSD",1727363440996,7.81e-05,154.97,154.96,7.74380161]
["bitfinex","SOLUSD",1727363441200,7.81e-05,154.97,154.96,6.4532]
["bitfinex","SOLUSD",1727363441407,7.81e-05,154.97,154.96,7.74350219]
["bitfinex","SOLUSD",1727363441584,7.81e-05,154.97,154.96,31.77136619]
["bitfinex","SOLUSD",1727363441788,7.81e-05,154.97,154.96,51.77136619]
["bitfinex","SOLUSD",1727363442320,7.81e-05,154.97,154.96,50.481064]
["bitfinex","SOLUSD",1727363442986,7.81e-05,154.97,154.96,51.77109691]
["bitfinex","SOLUSD",1727363443585,7.81e-05,154.97,154.96,50.481064]
["bitfinex","SOLUSD",1727363448715,7.81e-05,154.97,154.96,6.4532]
["bitfinex","SOLUSD",1727363449119,7.81e-05,154.97,154.96,7.74364423]
["bitfinex","SOLUSD",1727363449804,7.81e-05,154.97,154.96,6.4532]
["bitfinex","SOLUSD",1727363450009,7.81e-05,154.97,154.96,26.4532]
["bitfinex","SOLUSD",1727363450719,7.81e-05,154.97,154.96,26.70418]
["bitfinex","SOLUSD",1727363450921,7.81e-05,154.97,154.96,26.57869]
["bitfinex","SOLUSD",1727363451095,7.81e-05,154.97,154.96,27.86896113]
["bitfinex","SOLUSD",1727363451901,7.81e-05,154.97,154.96,26.57869]
["bitfinex","SOLUSD",1727363452414,7.81e-05,154.97,154.86,18.00871042]
["bitfinex","SOLUSD",1727363452415,15.1717,154.96,154.86,18.00871042]
["bitfinex","SOLUSD",1727363452618,6.3812,154.95,154.86,16.1429]
["bitfinex","SOLUSD",1727363452828,6.4553,154.91,154.86,16.1429]
["bitfinex","SOLUSD",1727363453009,6.3812,154.95,154.85,0.25123642]
["bitfinex","SOLUSD",1727363453010,1.577906,154.9,154.85,0.25123642]
["bitfinex","SOLUSD",1727363453209,6.4565,154.89,154.85,0.25123642]
["bitfinex","SOLUSD",1727363453403,23.776884,154.93,154.85,0.25123642]
["bitfinex","SOLUSD",1727363453404,22.3357,154.88,154.85,0.25123642]
["bitfinex","SOLUSD",1727363453604,28.7923,154.88,154.85,0.25123642]
["bitfinex","SOLUSD",1727363453814,1.577906,154.87,154.85,0.25123642]
["bitfinex","SOLUSD",1727363454117,6.4574,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1727363454331,6.4574,154.86,154.79,16.1508]
["bitfinex","SOLUSD",1727363454492,6.458,154.85,154.8,6.7111964]
["bitfinex","SOLUSD",1727363454695,22.3357,154.88,154.81,1.29180118]
["bitfinex","SOLUSD",1727363454908,22.3357,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727363455315,22.3357,154.88,154.85,16.1445]
["bitfinex","SOLUSD",1727363455912,22.3357,154.88,154.87,6.457]
["bitfinex","SOLUSD",1727363456625,6.4537,154.95,154.85,16.1445]
["bitfinex","SOLUSD",1727363456802,6.4537,154.95,154.83,32.293]
["bitfinex","SOLUSD",1727363456803,22.5256,154.94,154.88,16.1409]
["bitfinex","SOLUSD",1727363457002,22.5256,154.94,154.88,17.43201539]
["bitfinex","SOLUSD",1727363457218,1.577906,154.93,154.88,16.1409]
["bitfinex","SOLUSD",1727363457411,6.455,154.92,154.88,16.1409]
["bitfinex","SOLUSD",1727363457723,1.577906,154.93,154.88,16.1409]
["bitfinex","SOLUSD",1727363457893,8.032406,154.93,154.88,16.1409]
["bitfinex","SOLUSD",1727363458224,1.577906,154.93,154.83,32.293]
["bitfinex","SOLUSD",1727363458431,1.577906,154.93,154.81,28.90680273]
["bitfinex","SOLUSD",1727363458432,23.776884,154.92,154.84,16.1447]
["bitfinex","SOLUSD",1727363458601,1.577906,154.91,154.86,6.457]
["bitfinex","SOLUSD",1727363459016,22.5256,154.94,154.79,68.532036]
["bitfinex","SOLUSD",1727363459211,6.4545,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1727363460225,28.9797,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1727363460465,8.032406,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1727363460606,22.5256,154.94,154.92,6.4549]
["bitfinex","SOLUSD",1727363460795,22.5256,154.94,154.9,16.139]
["bitfinex","SOLUSD",1727363461301,22.5256,154.94,154.91,6.4552]
["bitfinex","SOLUSD",1727363461516,22.5256,154.94,154.9,16.139]
["bitfinex","SOLUSD",1727363461725,1.577906,154.93,154.9,22.5947]
["bitfinex","SOLUSD",1727363461930,22.5256,154.94,154.9,22.5947]
["bitfinex","SOLUSD",1727363463204,28.98,154.94,154.9,16.139]
["bitfinex","SOLUSD",1727363463922,1.577906,154.93,154.9,16.139]
["bitfinex","SOLUSD",1727363464131,8.032406,154.93,154.89,6.456]
["bitfinex","SOLUSD",1727363464523,8.032406,154.93,154.87,16.1421]
["bitfinex","SOLUSD",1727363464731,6.4556,154.91,154.87,16.1421]
["bitfinex","SOLUSD",1727363464919,1.577906,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1727363465117,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1727363465444,1.577906,154.89,154.84,16.1454]
["bitfinex","SOLUSD",1727363465731,1.577906,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1727363465933,28.9797,154.94,154.88,16.1406]
["bitfinex","SOLUSD",1727363466138,22.5256,154.94,154.89,6.456]
["bitfinex","SOLUSD",1727363466448,6.4545,154.93,154.89,6.456]
["bitfinex","SOLUSD",1727363466615,28.9797,154.94,154.89,6.456]
["bitfinex","SOLUSD",1727363466937,1.577906,154.93,154.89,6.456]
["bitfinex","SOLUSD",1727363467423,28.9797,154.94,154.89,6.456]
["bitfinex","SOLUSD",1727363467818,6.4548,154.93,154.88,22.5968]
["bitfinex","SOLUSD",1727363468029,1.577906,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1727363468240,6.4554,154.91,154.86,6.4571]
["bitfinex","SOLUSD",1727363468447,1.577906,154.92,154.85,16.1441]
["bitfinex","SOLUSD",1727363468448,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727363468612,6.4546,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1727363469516,8.032806,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727363470526,1.577906,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1727363471542,6.4546,154.93,154.87,16.142]
["bitfinex","SOLUSD",1727363471734,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727363471944,22.5256,154.94,154.87,16.142]
["bitfinex","SOLUSD",1727363471945,8.033006,154.92,154.87,22.5986]
["bitfinex","SOLUSD",1727363472141,6.4559,154.9,154.84,16.1452]
["bitfinex","SOLUSD",1727363472439,8.034006,154.89,154.85,6.4575]
["bitfinex","SOLUSD",1727363472624,8.034806,154.88,154.84,16.1452]
["bitfinex","SOLUSD",1727363472831,1.577906,154.87,154.84,16.1452]
["bitfinex","SOLUSD",1727363473029,8.034906,154.87,154.82,6.459]
["bitfinex","SOLUSD",1727363473340,16.1389,154.91,154.82,6.4589]
["bitfinex","SOLUSD",1727363473341,15.7457,154.85,154.82,6.4589]
["bitfinex","SOLUSD",1727363473551,15.7457,154.85,154.8,16.4003964]
["bitfinex","SOLUSD",1727363473850,17.323606,154.85,154.82,6.459]
["bitfinex","SOLUSD",1727363475049,22.2039,154.85,154.8,16.4003964]
["bitfinex","SOLUSD",1727363475253,17.724106,154.84,154.8,0.2512964]
["bitfinex","SOLUSD",1727363475544,6.4595,154.81,154.8,0.2512964]
["bitfinex","SOLUSD",1727363475743,31.81429,154.81,154.8,0.2512964]
["bitfinex","SOLUSD",1727363476132,6.4587,154.83,154.8,0.2512964]
["bitfinex","SOLUSD",1727363476318,20.0,154.84,154.8,0.2512964]
["bitfinex","SOLUSD",1727363476524,22.2039,154.85,154.8,0.2512964]
["bitfinex","SOLUSD",1727363477130,6.4583,154.84,154.8,0.2512964]
["bitfinex","SOLUSD",1727363477735,15.7457,154.85,154.8,0.2512964]
["bitfinex","SOLUSD",1727363477736,15.7457,154.85,154.8,1.54326275]
["bitfinex","SOLUSD",1727363477936,15.7457,154.85,154.8,0.2512964]
["bitfinex","SOLUSD",1727363478142,1.577906,154.84,154.8,6.7110964]
["bitfinex","SOLUSD",1727363478444,8.036206,154.84,154.8,0.2512964]
["bitfinex","SOLUSD",1727363478743,6.4583,154.84,154.8,6.7111964]
["bitfinex","SOLUSD",1727363480436,15.7457,154.85,154.8,0.2512964]
["bitfinex","SOLUSD",1727363480643,15.7457,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1727363481132,1.577906,154.84,154.8,0.2512964]
["bitfinex","SOLUSD",1727363481450,23.776884,154.83,154.8,0.2512964]
["bitfinex","SOLUSD",1727363481635,1.577906,154.82,154.8,0.2512964]
["bitfinex","SOLUSD",1727363481834,8.037306,154.82,154.8,0.2512964]
["bitfinex","SOLUSD",1727363482035,15.7457,154.85,154.8,0.2512964]
["bitfinex","SOLUSD",1727363482547,17.323606,154.85,154.82,6.459]
["bitfinex","SOLUSD",1727363482751,15.7457,154.85,154.81,1.29177821]
["bitfinex","SOLUSD",1727363482971,15.7457,154.85,154.82,16.147]
["bitfinex","SOLUSD",1727363483335,15.7457,154.85,154.83,6.4585]
["bitfinex","SOLUSD",1727363483650,6.0878,154.86,154.84,6.4582]
["bitfinex","SOLUSD",1727363483826,28.869,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1727363484223,26.4563,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1727363484441,8.034506,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1727363484757,1.577906,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1727363485057,26.4562,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1727363485238,1.577906,154.87,154.82,16.147]
["bitfinex","SOLUSD",1727363485743,6.4578,154.86,154.82,22.606]
["bitfinex","SOLUSD",1727363486155,1.577906,154.85,154.82,16.147]
["bitfinex","SOLUSD",1727363486342,1.577906,154.85,154.8,0.2512964]
["bitfinex","SOLUSD",1727363486343,6.4595,154.81,154.8,0.2512964]
["bitfinex","SOLUSD",1727363486545,29.2046,154.81,154.8,0.2512964]
["bitfinex","SOLUSD",1727363486749,52.981484,154.81,154.8,0.2512964]
["bitfinex","SOLUSD",1727363487764,22.7451,154.81,154.8,0.2512964]
["bitfinex","SOLUSD",1727363487936,50.0,154.92,154.8,0.2512964]
["bitfinex","SOLUSD",1727363487937,42.56828,154.9,154.8,0.2512964]
["bitfinex","SOLUSD",1727363488144,6.4583,154.84,154.8,0.2512964]
["bitfinex","SOLUSD",1727363488450,6.4587,154.83,154.8,0.2512964]
["bitfinex","SOLUSD",1727363488757,6.4591,154.82,154.8,0.2512964]
["bitfinex","SOLUSD",1727363489053,6.4587,154.83,154.8,0.2512964]
["bitfinex","SOLUSD",1727363489241,6.4583,154.84,154.8,0.2512964]
["bitfinex","SOLUSD",1727363489845,20.0,154.85,154.8,0.2512964]
["bitfinex","SOLUSD",1727363490054,6.4587,154.83,154.8,0.2512964]
["bitfinex","SOLUSD",1727363490561,6.4593,154.82,154.8,0.2512964]
["bitfinex","SOLUSD",1727363490854,31.81429,154.81,154.8,0.2512964]
["bitfinex","SOLUSD",1727363491060,30.236384,154.81,154.8,0.2512964]
["bitfinex","SOLUSD",1727363491248,52.294184,154.81,154.8,0.2512964]
["bitfinex","SOLUSD",1727363492358,72.294184,154.81,154.8,0.2512964]
["bitfinex","SOLUSD",1727363492962,73.87209,154.81,154.8,0.2512964]
["bitfinex","SOLUSD",1727363493141,23.776884,154.79,154.74,0.32715998]
["bitfinex","SOLUSD",1727363493341,6.4616,154.76,154.74,0.32715998]
["bitfinex","SOLUSD",1727363493639,8.039906,154.75,154.74,0.32715998]
["bitfinex","SOLUSD",1727363493857,6.462,154.75,154.74,0.32715998]
["bitfinex","SOLUSD",1727363494560,26.4608,154.78,154.74,0.32715998]
["bitfinex","SOLUSD",1727363495566,6.4604,154.79,154.74,0.32715998]
["bitfinex","SOLUSD",1727363495773,20.0,154.79,154.74,0.32715998]
["bitfinex","SOLUSD",1727363495951,20.0,154.79,154.74,6.78945998]
["bitfinex","SOLUSD",1727363495952,6.4608,154.78,154.74,6.78945998]
["bitfinex","SOLUSD",1727363496156,26.4604,154.79,154.74,6.78945998]
["bitfinex","SOLUSD",1727363496362,22.9404,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1727363496559,22.9404,154.85,154.75,1.41788308]
["bitfinex","SOLUSD",1727363496560,22.9404,154.85,154.76,0.12549]
["bitfinex","SOLUSD",1727363496878,29.3983,154.85,154.81,16.1481]
["bitfinex","SOLUSD",1727363497252,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1727363497469,12.9625,154.89,154.82,1.29174769]
["bitfinex","SOLUSD",1727363497657,12.9625,154.89,154.81,16.1481]
["bitfinex","SOLUSD",1727363497658,6.457,154.87,154.81,16.1481]
["bitfinex","SOLUSD",1727363497993,1.577906,154.86,154.82,6.459]
["bitfinex","SOLUSD",1727363498176,6.5062,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1727363498342,12.9624,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1727363498674,6.5062,154.89,154.84,16.1453]
["bitfinex","SOLUSD",1727363498866,0.2512964,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1727363499169,6.7061964,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1727363500346,20.0,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1727363501253,1.577906,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1727363501575,1.577906,154.9,154.84,16.1453]
["bitfinex","SOLUSD",1727363501880,6.457,154.87,154.8,22.6087]
["bitfinex","SOLUSD",1727363502059,1.577906,154.86,154.82,6.459]
["bitfinex","SOLUSD",1727363502678,6.4566,154.88,154.82,6.459]
["bitfinex","SOLUSD",1727363502850,6.4556,154.91,154.84,6.4578]
["bitfinex","SOLUSD",1727363503053,20.2512964,154.92,154.84,1.2914447]
["bitfinex","SOLUSD",1727363503266,20.2512964,154.92,154.86,22.6006]
["bitfinex","SOLUSD",1727363503465,6.4558,154.9,154.84,6.4579]
["bitfinex","SOLUSD",1727363503762,6.4565,154.89,154.83,22.6052]
["bitfinex","SOLUSD",1727363504078,6.4572,154.87,154.8,16.1498]
["bitfinex","SOLUSD",1727363504256,6.4572,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1727363504571,1.577906,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1727363504991,6.4578,154.85,154.8,22.6093]
["bitfinex","SOLUSD",1727363505357,6.4578,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1727363506187,45.60577,154.9,154.81,6.4594]
["bitfinex","SOLUSD",1727363506188,43.776884,154.9,154.81,1.29184142]
["bitfinex","SOLUSD",1727363506367,20.0,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1727363506953,26.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1727363507550,6.4562,154.89,154.84,16.1447]
["bitfinex","SOLUSD",1727363507750,6.4562,154.89,154.84,22.6029]
["bitfinex","SOLUSD",1727363507972,8.034106,154.89,154.84,22.6029]
["bitfinex","SOLUSD",1727363508178,1.577906,154.89,154.84,22.6029]
["bitfinex","SOLUSD",1727363508382,20.2512964,154.92,154.8,16.1489]
["bitfinex","SOLUSD",1727363508383,6.4577,154.86,154.8,16.1489]
["bitfinex","SOLUSD",1727363508558,36.3894964,154.92,154.8,22.6087]
["bitfinex","SOLUSD",1727363508559,8.036106,154.85,154.8,22.6087]
["bitfinex","SOLUSD",1727363508874,6.4585,154.84,154.8,16.1489]
["bitfinex","SOLUSD",1727363509072,1.577906,154.83,154.8,16.1489]
["bitfinex","SOLUSD",1727363509311,8.036606,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1727363509478,6.4595,154.81,154.77,22.6133]
["bitfinex","SOLUSD",1727363509668,1.577906,154.8,154.74,16.48285998]
["bitfinex","SOLUSD",1727363509868,1.577906,154.82,154.76,6.4615]
["bitfinex","SOLUSD",1727363510091,6.4599,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727363510478,6.4607,154.78,154.74,16.48285998]
["bitfinex","SOLUSD",1727363510670,38.9483,154.85,154.74,0.32715998]
["bitfinex","SOLUSD",1727363510893,6.4599,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1727363511474,44.027864,154.84,154.75,6.4619]
["bitfinex","SOLUSD",1727363511800,0.12549,154.84,154.74,1.61947909]
["bitfinex","SOLUSD",1727363511981,20.0,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727363512798,44.027864,154.84,154.76,6.4615]
["bitfinex","SOLUSD",1727363513501,6.4599,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1727363513680,6.4591,154.82,154.77,7.75301621]
["bitfinex","SOLUSD",1727363513884,6.4591,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1727363513885,6.4592,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1727363514579,43.776884,154.84,154.78,6.4606]
["bitfinex","SOLUSD",1727363514580,6.4587,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1727363514895,6.4587,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1727363515398,6.6579,154.85,154.79,16.1502]
["bitfinex","SOLUSD",1727363515884,6.6579,154.85,154.81,6.4591]
["bitfinex","SOLUSD",1727363516199,6.4582,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1727363517200,6.4587,154.83,154.79,22.6104]
["bitfinex","SOLUSD",1727363517406,1.577906,154.82,154.76,16.27919]
["bitfinex","SOLUSD",1727363517575,8.037306,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1727363517776,6.4595,154.81,154.77,6.461]
["bitfinex","SOLUSD",1727363518081,8.037106,154.82,154.77,6.461]
["bitfinex","SOLUSD",1727363518598,1.577906,154.81,154.76,16.1537]
["bitfinex","SOLUSD",1727363518893,6.4608,154.78,154.74,6.78955998]
["bitfinex","SOLUSD",1727363519100,6.4608,154.78,154.74,0.32715998]
["bitfinex","SOLUSD",1727363519299,1.577906,154.77,154.74,0.32715998]
["bitfinex","SOLUSD",1727363519479,30.238884,154.75,154.74,0.32715998]
["bitfinex","SOLUSD",1727363519674,31.81679,154.75,154.74,0.32715998]
["bitfinex","SOLUSD",1727363521208,15.8615,154.77,154.74,0.32715998]
["bitfinex","SOLUSD",1727363521496,6.4616,154.76,154.74,0.32715998]
["bitfinex","SOLUSD",1727363523084,15.8615,154.77,154.74,0.32715998]
["bitfinex","SOLUSD",1727363523283,50.237484,154.79,154.74,6.78945998]
["bitfinex","SOLUSD",1727363523508,6.4606,154.79,154.74,6.78945998]
["bitfinex","SOLUSD",1727363523692,1.577906,154.78,154.74,0.32715998]
["bitfinex","SOLUSD",1727363524012,6.462,154.75,154.74,0.32715998]
["bitfinex","SOLUSD",1727363524393,16.1519,154.78,154.74,0.32715998]
["bitfinex","SOLUSD",1727363524594,6.4608,154.78,154.74,0.32715998]
["bitfinex","SOLUSD",1727363525102,6.4608,154.78,154.74,6.78945998]
["bitfinex","SOLUSD",1727363525280,12.5292,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1727363525607,6.4604,154.79,154.74,6.78945998]
["bitfinex","SOLUSD",1727363525989,8.038306,154.79,154.74,6.78945998]
["bitfinex","SOLUSD",1727363526187,8.038306,154.79,154.74,0.32715998]
["bitfinex","SOLUSD",1727363526188,6.4608,154.78,154.74,0.32715998]
["bitfinex","SOLUSD",1727363526488,1.577906,154.77,154.74,0.32715998]
["bitfinex","SOLUSD",1727363526991,6.462,154.75,154.74,0.32715998]
["bitfinex","SOLUSD",1727363527304,30.238884,154.75,154.74,0.32715998]
["bitfinex","SOLUSD",1727363527709,1.577906,154.76,154.74,0.32715998]
["bitfinex","SOLUSD",1727363528018,6.4616,154.76,154.74,0.32715998]
["bitfinex","SOLUSD",1727363528194,8.039906,154.75,154.74,0.32715998]
["bitfinex","SOLUSD",1727363528394,31.81679,154.75,154.74,0.32715998]
["bitfinex","SOLUSD",1727363529199,6.462,154.75,154.74,0.32715998]
["bitfinex","SOLUSD",1727363529716,30.238884,154.75,154.74,0.32715998]
["bitfinex","SOLUSD",1727363530892,31.81679,154.75,154.74,0.32715998]
["bitfinex","SOLUSD",1727363532406,52.06777,154.75,154.74,0.32715998]
["bitfinex","SOLUSD",1727363532604,52.06777,154.75,154.71,0.2512964]
["bitfinex","SOLUSD",1727363532605,13.28128,154.72,154.71,0.2512964]
["bitfinex","SOLUSD",1727363532807,38.63607,154.72,154.71,0.2512964]
["bitfinex","SOLUSD",1727363533992,58.63607,154.72,154.71,0.2512964]
["bitfinex","SOLUSD",1727363534410,57.058164,154.72,154.71,0.2512964]
["bitfinex","SOLUSD",1727363537520,6.4641,154.7,154.69,0.1138566]
["bitfinex","SOLUSD",1727363537691,52.06987,154.7,154.69,0.1138566]
["bitfinex","SOLUSD",1727363537892,50.493564,154.66,154.65,0.3271781]
["bitfinex","SOLUSD",1727363538128,52.07147,154.66,154.65,0.3271781]
["bitfinex","SOLUSD",1727363538491,52.07147,154.66,154.6,0.365153]
["bitfinex","SOLUSD",1727363538492,6.4678,154.61,154.6,0.365153]
["bitfinex","SOLUSD",1727363538696,13.1229,154.63,154.6,0.365153]
["bitfinex","SOLUSD",1727363539122,6.4665,154.65,154.6,6.833053]
["bitfinex","SOLUSD",1727363539296,6.4666,154.64,154.6,6.833053]
["bitfinex","SOLUSD",1727363539622,23.776884,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1727363540126,23.776884,154.65,154.62,0.2276043]
["bitfinex","SOLUSD",1727363540299,6.4644,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1727363540501,6.4644,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1727363540922,6.4644,154.7,154.65,6.466]
["bitfinex","SOLUSD",1727363541105,24.289506,154.71,154.63,16.1669]
["bitfinex","SOLUSD",1727363541295,6.465,154.68,154.63,16.1669]
["bitfinex","SOLUSD",1727363541495,6.465,154.68,154.63,22.6338]
["bitfinex","SOLUSD",1727363541721,1.577906,154.67,154.63,22.6338]
["bitfinex","SOLUSD",1727363542224,6.4646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1727363542410,6.4647,154.69,154.64,6.4662]
["bitfinex","SOLUSD",1727363544195,16.1576,154.73,154.64,6.4662]
["bitfinex","SOLUSD",1727363544196,22.4775,154.75,154.64,1.29328364]
["bitfinex","SOLUSD",1727363544397,6.4627,154.74,154.69,6.4641]
["bitfinex","SOLUSD",1727363545122,6.4627,154.74,154.7,6.464]
["bitfinex","SOLUSD",1727363545711,28.9396,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727363545918,22.9245,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1727363546423,22.9245,154.75,154.69,16.1607]
["bitfinex","SOLUSD",1727363546624,22.9245,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727363547012,50.238484,154.76,154.69,16.1607]
["bitfinex","SOLUSD",1727363547208,50.238484,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1727363547539,50.238484,154.76,154.69,16.1607]
["bitfinex","SOLUSD",1727363547540,8.039906,154.75,154.7,6.464]
["bitfinex","SOLUSD",1727363547704,6.4615,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1727363548215,1.577906,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1727363548524,6.4615,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1727363549417,26.4613,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1727363549620,31.81649,154.76,154.71,22.6218]
["bitfinex","SOLUSD",1727363549819,30.238584,154.76,154.71,22.6218]
["bitfinex","SOLUSD",1727363551334,1.577906,154.75,154.73,6.4628]
["bitfinex","SOLUSD",1727363551504,22.8344851,154.79,154.72,1.29256136]
["bitfinex","SOLUSD",1727363551705,0.2964851,154.79,154.71,61.22420273]
["bitfinex","SOLUSD",1727363551907,0.2964851,154.79,154.78,6.58619]
["bitfinex","SOLUSD",1727363552105,0.2964851,154.79,154.78,28.00348002]
["bitfinex","SOLUSD",1727363552519,0.2964851,154.79,154.78,26.58619]
["bitfinex","SOLUSD",1727363552724,0.2964851,154.79,154.78,26.71168]
["bitfinex","SOLUSD",1727363553723,0.2620447,154.84,154.83,26.4586]
["bitfinex","SOLUSD",1727363553918,0.2620447,154.84,154.83,6.4586]
["bitfinex","SOLUSD",1727363556344,0.2620447,154.84,154.83,26.58409]
["bitfinex","SOLUSD",1727363560060,0.2620447,154.84,154.83,26.70958]
["bitfinex","SOLUSD",1727363560264,0.3379264,154.88,154.87,6.70798]
["bitfinex","SOLUSD",1727363560433,0.3379264,154.88,154.87,27.99901314]
["bitfinex","SOLUSD",1727363561458,0.3379264,154.88,154.87,6.457]
["bitfinex","SOLUSD",1727363562724,0.3379264,154.88,154.87,7.99916595]
["bitfinex","SOLUSD",1727363562923,0.3379264,154.88,154.87,27.99916595]
["bitfinex","SOLUSD",1727363563137,0.3379264,154.88,154.87,50.484864]
["bitfinex","SOLUSD",1727363563446,0.3379264,154.88,154.87,6.457]
["bitfinex","SOLUSD",1727363564542,0.3379264,154.88,154.86,16.1431]
["bitfinex","SOLUSD",1727363564751,0.3379264,154.88,154.86,22.6005]
["bitfinex","SOLUSD",1727363564946,0.3379264,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1727363565145,0.3379264,154.88,154.86,6.4573]
["bitfinex","SOLUSD",1727363565345,0.3379264,154.88,154.8,87.99525063]
["bitfinex","SOLUSD",1727363565654,0.3379264,154.88,154.86,6.457]
["bitfinex","SOLUSD",1727363565847,0.3379264,154.88,154.87,6.457]
["bitfinex","SOLUSD",1727363566667,0.3379264,154.88,154.87,6.58249]
["bitfinex","SOLUSD",1727363567341,0.3379264,154.88,154.87,6.457]
["bitfinex","SOLUSD",1727363568861,0.3379264,154.88,154.85,22.6017]
["bitfinex","SOLUSD",1727363569373,0.3379264,154.88,154.87,6.457]
["bitfinex","SOLUSD",1727363570755,0.3379264,154.88,154.86,6.4572]
["bitfinex","SOLUSD",1727363570964,0.3379264,154.88,154.86,1.29131055]
["bitfinex","SOLUSD",1727363571150,0.3379264,154.88,154.86,6.4574]
["bitfinex","SOLUSD",1727363571466,0.3379264,154.88,154.87,6.457]
["bitfinex","SOLUSD",1727363571762,0.3379264,154.88,154.87,7.74839008]
["bitfinex","SOLUSD",1727363571949,0.3379264,154.88,154.87,7.87388008]
["bitfinex","SOLUSD",1727363572145,0.3379264,154.88,154.87,27.87388008]
["bitfinex","SOLUSD",1727363572353,0.3379264,154.88,154.87,51.77625408]
["bitfinex","SOLUSD",1727363573472,0.3379264,154.88,154.87,50.484864]
["bitfinex","SOLUSD",1727363573942,0.3379264,154.88,154.87,51.77573132]
["bitfinex","SOLUSD",1727363574144,2.64e-05,154.88,154.87,51.77573132]
["bitfinex","SOLUSD",1727363574355,2.64e-05,154.88,154.87,50.484864]
["bitfinex","SOLUSD",1727363575841,2.64e-05,154.88,154.87,26.70798]
["bitfinex","SOLUSD",1727363576340,2.64e-05,154.88,154.87,26.457]
["bitfinex","SOLUSD",1727363578044,2.64e-05,154.88,154.87,26.58249]
["bitfinex","SOLUSD",1727363580367,2.64e-05,154.88,154.87,27.873579]
["bitfinex","SOLUSD",1727363580547,2.64e-05,154.88,154.87,51.775953]
["bitfinex","SOLUSD",1727363581759,0.3759013,154.93,154.92,6.58039]
["bitfinex","SOLUSD",1727363581960,0.3759013,154.93,154.92,7.99652281]
["bitfinex","SOLUSD",1727363582163,0.3759013,154.93,154.92,80.68020954]
["bitfinex","SOLUSD",1727363582348,0.3759013,154.93,154.92,26.70588]
["bitfinex","SOLUSD",1727363582547,0.3759013,154.93,154.92,6.70588]
["bitfinex","SOLUSD",1727363582939,0.3759013,154.93,154.92,6.4549]
["bitfinex","SOLUSD",1727363583452,1.577906,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1727363583453,0.3858451,154.94,154.92,6.4549]
["bitfinex","SOLUSD",1727363584147,0.3858451,154.94,154.91,16.1378]
["bitfinex","SOLUSD",1727363584348,0.3858451,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1727363584553,0.3858451,154.94,154.93,6.70548]
["bitfinex","SOLUSD",1727363584765,0.3858451,154.94,154.92,1.29080819]
["bitfinex","SOLUSD",1727363584942,0.3858451,154.94,154.92,6.4549]
["bitfinex","SOLUSD",1727363586047,0.3858451,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1727363586550,0.3858451,154.94,154.91,16.1378]
["bitfinex","SOLUSD",1727363586852,0.3858451,154.94,154.91,22.5931]
["bitfinex","SOLUSD",1727363587366,6.0643,154.93,154.83,32.2924]
["bitfinex","SOLUSD",1727363587667,15.4525,154.92,154.89,6.456]
["bitfinex","SOLUSD",1727363587869,15.4525,154.92,154.9,6.4554]
["bitfinex","SOLUSD",1727363588677,23.485606,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727363589250,17.030406,154.92,154.86,16.1429]
["bitfinex","SOLUSD",1727363589477,0.3858451,154.94,154.88,0.12549]
["bitfinex","SOLUSD",1727363589775,0.3858451,154.94,154.87,1.54210463]
["bitfinex","SOLUSD",1727363589776,0.3858451,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1727363590568,0.3858451,154.94,154.92,16.1368]
["bitfinex","SOLUSD",1727363590569,0.3858451,154.94,154.92,22.5916]
["bitfinex","SOLUSD",1727363591279,0.3858451,154.94,154.93,6.70548]
["bitfinex","SOLUSD",1727363591454,0.3858451,154.94,154.93,7.99606482]
["bitfinex","SOLUSD",1727363591655,0.3858451,154.94,154.93,31.77294882]
["bitfinex","SOLUSD",1727363591869,0.3858451,154.94,154.93,51.77294882]
["bitfinex","SOLUSD",1727363593196,0.0758817,154.97,154.96,50.481064]
["bitfinex","SOLUSD",1727363593398,0.0758817,154.97,154.96,80.67795341]
["bitfinex","SOLUSD",1727363594077,0.0758817,154.97,154.96,79.38786673]
["bitfinex","SOLUSD",1727363594474,0.0758817,154.97,154.96,55.61098273]
["bitfinex","SOLUSD",1727363594773,0.0758817,154.97,154.96,6.70418]
["bitfinex","SOLUSD",1727363596083,0.0758817,154.97,154.96,6.57869]
["bitfinex","SOLUSD",1727363596887,0.0758817,154.97,154.96,6.4532]
["bitfinex","SOLUSD",1727363599598,0.0758817,154.97,154.96,7.74371399]
["bitfinex","SOLUSD",1727363599795,0.0758817,154.97,154.96,7.86920399]
["bitfinex","SOLUSD",1727363599978,0.0758817,154.97,154.96,6.4532]
["bitfinex","SOLUSD",1727363600391,0.0758817,154.97,154.96,7.74366931]
["bitfinex","SOLUSD",1727363600790,0.0758817,154.97,154.96,7.86915931]
["bitfinex","SOLUSD",1727363600983,0.0758817,154.97,154.96,6.57869]
["bitfinex","SOLUSD",1727363601584,0.0758817,154.97,154.96,6.4532]
["bitfinex","SOLUSD",1727363601783,0.0758817,154.97,154.96,7.74367156]
["bitfinex","SOLUSD",1727363601985,0.0758817,154.97,154.96,7.99465156]
["bitfinex","SOLUSD",1727363602591,0.0758817,154.97,154.96,79.38786673]
["bitfinex","SOLUSD",1727363602984,0.0758817,154.97,154.96,80.67789188]
["bitfinex","SOLUSD",1727363603183,0.0758817,154.97,154.96,79.38786673]
["bitfinex","SOLUSD",1727363603598,0.0758817,154.97,154.96,55.61098273]
["bitfinex","SOLUSD",1727363603880,0.0758817,154.97,154.96,50.481064]
["bitfinex","SOLUSD",1727363604187,0.0758817,154.97,154.96,26.70418]
["bitfinex","SOLUSD",1727363604583,0.0758817,154.97,154.96,27.99442445]
["bitfinex","SOLUSD",1727363604790,0.0758817,154.97,154.96,27.99442454]
["bitfinex","SOLUSD",1727363604994,0.0758817,154.97,154.92,16.1371]
["bitfinex","SOLUSD",1727363605296,15.6899817,154.97,154.95,6.4535]
["bitfinex","SOLUSD",1727363605697,15.6899817,154.97,154.94,16.1347]
["bitfinex","SOLUSD",1727363605899,15.6899817,154.97,154.96,6.4532]
["bitfinex","SOLUSD",1727363606086,0.0758817,154.97,154.96,6.4532]
["bitfinex","SOLUSD",1727363607015,0.0758817,154.97,154.96,6.57869]
["bitfinex","SOLUSD",1727363607321,0.0758817,154.97,154.96,6.70418]
["bitfinex","SOLUSD",1727363607626,0.0758817,154.97,154.96,6.4532]
["bitfinex","SOLUSD",1727363608399,0.0758817,154.97,154.94,16.1347]
["bitfinex","SOLUSD",1727363608400,0.0758817,154.97,154.89,44.027864]
["bitfinex","SOLUSD",1727363608716,0.0758817,154.97,154.95,6.4536]
["bitfinex","SOLUSD",1727363609018,0.0758817,154.97,154.93,16.1354]
["bitfinex","SOLUSD",1727363609313,0.0758817,154.97,154.93,22.5895]
["bitfinex","SOLUSD",1727363609514,0.0758817,154.97,154.93,16.1354]
["bitfinex","SOLUSD",1727363609683,0.0758817,154.97,154.94,7.74435885]
["bitfinex","SOLUSD",1727363609887,0.0758817,154.97,154.95,6.4535]
["bitfinex","SOLUSD",1727363610313,0.0758817,154.97,154.96,1.2905885]
["bitfinex","SOLUSD",1727363610516,0.0758817,154.97,154.96,6.4532]
["bitfinex","SOLUSD",1727363613591,0.0758817,154.97,154.96,6.70418]
["bitfinex","SOLUSD",1727363613792,0.0758817,154.97,154.96,30.481064]
["bitfinex","SOLUSD",1727363614106,0.0758817,154.97,154.96,31.77115564]
["bitfinex","SOLUSD",1727363614292,0.0758817,154.97,154.96,50.481064]
["bitfinex","SOLUSD",1727363615210,0.0758817,154.97,154.96,6.70418]
["bitfinex","SOLUSD",1727363615526,0.0758817,154.97,154.96,26.70418]
["bitfinex","SOLUSD",1727363616322,0.0758817,154.97,154.96,6.70418]
["bitfinex","SOLUSD",1727363616694,0.0758817,154.97,154.96,6.4532]
["bitfinex","SOLUSD",1727363617399,0.0758817,154.97,154.96,7.86901516]
["bitfinex","SOLUSD",1727363617819,0.0758817,154.97,154.96,6.4532]
["bitfinex","SOLUSD",1727363618139,0.0758817,154.97,154.93,20.0]
["bitfinex","SOLUSD",1727363618301,0.0758817,154.97,154.95,6.4535]
["bitfinex","SOLUSD",1727363618708,0.0758817,154.97,154.96,7.74367211]
["bitfinex","SOLUSD",1727363618927,0.0758817,154.97,154.96,6.4532]
["bitfinex","SOLUSD",1727363619125,0.0758817,154.97,154.96,6.57869]
["bitfinex","SOLUSD",1727363619421,0.0758817,154.97,154.96,7.86902207]
["bitfinex","SOLUSD",1727363619928,0.0758817,154.97,154.96,6.70418]
["bitfinex","SOLUSD",1727363620734,0.0758817,154.97,154.9,22.594]
["bitfinex","SOLUSD",1727363620735,6.4149,154.96,154.9,22.594]
["bitfinex","SOLUSD",1727363620925,12.8682,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727363621117,12.8682,154.96,154.9,16.1387]
["bitfinex","SOLUSD",1727363621118,6.4149,154.96,154.9,16.1387]
["bitfinex","SOLUSD",1727363621309,6.4149,154.96,154.91,1.29085281]
["bitfinex","SOLUSD",1727363621503,6.4149,154.96,154.93,6.4542]
["bitfinex","SOLUSD",1727363621704,6.4149,154.96,154.92,22.5914]
["bitfinex","SOLUSD",1727363623599,6.4149,154.96,154.92,16.1366]
["bitfinex","SOLUSD",1727363623809,6.4149,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1727363625301,1.577906,154.95,154.92,16.1366]
["bitfinex","SOLUSD",1727363625916,8.031606,154.95,154.92,16.1366]
["bitfinex","SOLUSD",1727363626437,6.4537,154.95,154.92,16.1366]
["bitfinex","SOLUSD",1727363626608,1.577906,154.94,154.91,6.4552]
["bitfinex","SOLUSD",1727363626930,6.4541,154.94,154.89,16.1401]
["bitfinex","SOLUSD",1727363627134,1.577906,154.93,154.89,16.1401]
["bitfinex","SOLUSD",1727363627640,6.4149,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1727363627932,6.4149,154.96,154.94,6.454]
["bitfinex","SOLUSD",1727363628136,6.4149,154.96,154.93,16.1358]
["bitfinex","SOLUSD",1727363628306,6.4149,154.96,154.94,6.4537]
["bitfinex","SOLUSD",1727363629203,0.0758817,154.97,154.96,6.4532]
["bitfinex","SOLUSD",1727363629449,0.0758817,154.97,154.96,6.57869]
["bitfinex","SOLUSD",1727363629654,0.0758817,154.97,154.96,51.77136353]
["bitfinex","SOLUSD",1727363629944,0.0758817,154.97,154.96,26.70418]
["bitfinex","SOLUSD",1727363630333,0.0758817,154.97,154.96,50.481064]
["bitfinex","SOLUSD",1727363630726,0.0758817,154.97,154.96,51.77108462]
["bitfinex","SOLUSD",1727363630928,0.0758817,154.97,154.96,50.481064]
["bitfinex","SOLUSD",1727363633352,0.0758817,154.97,154.96,6.4532]
["bitfinex","SOLUSD",1727363634255,22.9908817,154.97,154.86,15.49]
["bitfinex","SOLUSD",1727363634434,22.9908817,154.97,154.89,16.1404]
["bitfinex","SOLUSD",1727363634631,29.4436817,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1727363634966,1.577906,154.96,154.89,16.1404]
["bitfinex","SOLUSD",1727363635130,6.4539,154.95,154.89,16.1404]
["bitfinex","SOLUSD",1727363635652,22.9908817,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1727363635832,22.9908817,154.97,154.94,7.74485269]
["bitfinex","SOLUSD",1727363636037,22.9908817,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1727363636444,22.9908817,154.97,154.94,6.4541]
["bitfinex","SOLUSD",1727363637359,22.9908817,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727363637734,6.4541,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1727363638070,6.4553,154.92,154.85,16.1444]
["bitfinex","SOLUSD",1727363638364,22.9908817,154.97,154.89,6.456]
["bitfinex","SOLUSD",1727363638365,6.4541,154.94,154.89,6.456]
["bitfinex","SOLUSD",1727363638740,20.0,154.96,154.88,16.1414]
["bitfinex","SOLUSD",1727363638741,1.577906,154.93,154.88,16.1414]
["bitfinex","SOLUSD",1727363639064,8.032006,154.95,154.89,6.4561]
["bitfinex","SOLUSD",1727363639241,23.776884,154.94,154.88,16.1414]
["bitfinex","SOLUSD",1727363639441,6.455,154.92,154.88,16.1414]
["bitfinex","SOLUSD",1727363639765,16.3184,154.9,154.85,22.602]
["bitfinex","SOLUSD",1727363640069,16.3184,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727363640669,16.3184,154.9,154.89,6.4561]
["bitfinex","SOLUSD",1727363640966,6.4537,154.95,154.88,1.29114119]
["bitfinex","SOLUSD",1727363641162,15.7328,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1727363641340,15.7328,154.94,154.87,0.12549]
["bitfinex","SOLUSD",1727363641543,15.7328,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1727363641737,6.4528,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1727363641967,21.7313,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1727363642239,14.4116877,154.97,154.92,22.5917]
["bitfinex","SOLUSD",1727363642679,6.3809817,154.97,154.92,16.1369]
["bitfinex","SOLUSD",1727363642851,6.3809817,154.97,154.95,16.1342]
["bitfinex","SOLUSD",1727363643052,6.3809817,154.97,154.95,22.5878]
["bitfinex","SOLUSD",1727363643348,6.3809817,154.97,154.95,6.4533]
["bitfinex","SOLUSD",1727363644079,6.4900905,154.97,154.95,6.4533]
["bitfinex","SOLUSD",1727363644760,6.4900905,154.97,154.94,16.1344]
["bitfinex","SOLUSD",1727363644937,6.4900905,154.97,154.94,22.5883]
["bitfinex","SOLUSD",1727363645462,0.1849905,154.97,154.96,6.4532]
["bitfinex","SOLUSD",1727363646668,0.1849905,154.97,154.94,16.1344]
["bitfinex","SOLUSD",1727363646862,0.1849905,154.97,154.94,22.5884]
["bitfinex","SOLUSD",1727363647369,0.1849905,154.97,154.95,1.29060737]
["bitfinex","SOLUSD",1727363647551,0.1849905,154.97,154.96,7.99461759]
["bitfinex","SOLUSD",1727363647867,0.1849905,154.97,154.96,6.70418]
["bitfinex","SOLUSD",1727363648467,0.1849905,154.97,154.96,6.4532]
["bitfinex","SOLUSD",1727363648837,0.2505757,155.0,154.99,6.452]
["bitfinex","SOLUSD",1727363649044,0.2505757,155.0,154.99,27.86735802]
["bitfinex","SOLUSD",1727363649237,0.2505757,155.0,154.99,50.354374]
["bitfinex","SOLUSD",1727363650035,0.2505757,155.0,154.99,50.479864]
["bitfinex","SOLUSD",1727363650853,0.2505757,155.0,154.99,6.57749]
["bitfinex","SOLUSD",1727363651161,0.2505757,155.0,154.99,6.452]
["bitfinex","SOLUSD",1727363651470,0.2505757,155.0,154.99,7.99307924]
["bitfinex","SOLUSD",1727363651655,0.2505757,155.0,154.99,6.70298]
["bitfinex","SOLUSD",1727363651856,0.2505757,155.0,154.99,51.76986715]
["bitfinex","SOLUSD",1727363653156,0.1138566,155.02,155.01,50.478964]
["bitfinex","SOLUSD",1727363653364,0.1138566,155.02,155.01,79.38576673]
["bitfinex","SOLUSD",1727363654548,0.1138566,155.02,155.01,50.478964]
["bitfinex","SOLUSD",1727363654748,0.1138566,155.02,155.01,26.70208]
["bitfinex","SOLUSD",1727363656356,0.1138566,155.02,155.01,79.38576673]
["bitfinex","SOLUSD",1727363656753,0.3264574,155.06,155.05,6.70048]
["bitfinex","SOLUSD",1727363658668,0.3264574,155.06,155.05,30.477364]
["bitfinex","SOLUSD",1727363659177,0.3264574,155.06,155.05,6.70048]
["bitfinex","SOLUSD",1727363659356,0.3264574,155.06,155.05,6.4495]
["bitfinex","SOLUSD",1727363660075,0.3264574,155.06,155.05,7.73889826]
["bitfinex","SOLUSD",1727363660455,0.3264574,155.06,155.05,26.4495]
["bitfinex","SOLUSD",1727363660762,0.3264574,155.06,155.05,50.477364]
["bitfinex","SOLUSD",1727363662091,0.3264574,155.06,155.05,6.4495]
["bitfinex","SOLUSD",1727363663159,0.3264574,155.06,155.04,16.1244]
["bitfinex","SOLUSD",1727363663476,0.3264574,155.06,155.05,6.4495]
["bitfinex","SOLUSD",1727363663982,0.3264574,155.06,155.04,16.1244]
["bitfinex","SOLUSD",1727363664165,0.3264574,155.06,155.05,7.73925218]
["bitfinex","SOLUSD",1727363665679,0.3264574,155.06,155.05,7.99023218]
["bitfinex","SOLUSD",1727363666284,0.3264574,155.06,155.05,30.477364]
["bitfinex","SOLUSD",1727363667488,0.3264574,155.06,155.05,31.76670661]
["bitfinex","SOLUSD",1727363667658,0.3264574,155.06,155.05,30.477364]
["bitfinex","SOLUSD",1727363668166,0.3264574,155.06,155.05,51.76671117]
["bitfinex","SOLUSD",1727363668379,0.3264574,155.06,155.05,50.477364]
["bitfinex","SOLUSD",1727363670578,0.3264574,155.06,155.05,6.4495]
["bitfinex","SOLUSD",1727363673287,0.3264574,155.06,155.05,6.57499]
["bitfinex","SOLUSD",1727363674189,0.3264574,155.06,155.05,7.86452513]
["bitfinex","SOLUSD",1727363674369,0.3264574,155.06,155.05,7.99001513]
["bitfinex","SOLUSD",1727363675901,0.3264574,155.06,155.05,6.4495]
["bitfinex","SOLUSD",1727363676469,0.3264574,155.06,155.05,7.73925445]
["bitfinex","SOLUSD",1727363676786,0.3264574,155.06,155.05,6.4495]
["bitfinex","SOLUSD",1727363676986,0.3264574,155.06,155.05,7.73916382]
["bitfinex","SOLUSD",1727363677168,0.3264574,155.06,155.05,6.4495]
["bitfinex","SOLUSD",1727363678774,0.3264574,155.06,155.05,6.57499]
["bitfinex","SOLUSD",1727363679496,0.3264574,155.06,155.0,133.93825029]
["bitfinex","SOLUSD",1727363679497,6.6210574,155.06,155.02,6.4504]
["bitfinex","SOLUSD",1727363679690,6.6210574,155.06,155.0,16.1282]
["bitfinex","SOLUSD",1727363679691,6.6210574,155.06,155.03,6.4502]
["bitfinex","SOLUSD",1727363681188,6.6210574,155.06,154.94,7.80707533]
["bitfinex","SOLUSD",1727363681189,20.12549,155.04,154.9,32.2778]
["bitfinex","SOLUSD",1727363681405,6.4511,155.02,154.91,1.29051224]
["bitfinex","SOLUSD",1727363681610,0.3264574,155.06,155.01,28.90680273]
["bitfinex","SOLUSD",1727363681903,0.3264574,155.06,155.02,1.28967439]
["bitfinex","SOLUSD",1727363682095,0.3264574,155.06,155.04,28.90680273]
["bitfinex","SOLUSD",1727363682392,0.3264574,155.06,155.05,6.4495]
["bitfinex","SOLUSD",1727363682896,0.3264574,155.06,155.05,26.70048]
["bitfinex","SOLUSD",1727363683106,0.3264574,155.06,155.05,6.70048]
["bitfinex","SOLUSD",1727363683576,0.3264574,155.06,155.05,31.7668072]
["bitfinex","SOLUSD",1727363683775,0.3264574,155.06,155.05,51.76667975]
["bitfinex","SOLUSD",1727363684373,0.1138566,155.11,155.06,44.027864]
["bitfinex","SOLUSD",1727363684576,0.1138566,155.11,155.05,45.31717975]
["bitfinex","SOLUSD",1727363684577,0.1138566,155.11,155.08,6.69918]
["bitfinex","SOLUSD",1727363685005,0.1138566,155.11,155.08,51.76528136]
["bitfinex","SOLUSD",1727363685176,0.1138566,155.11,155.08,50.476064]
["bitfinex","SOLUSD",1727363685678,0.1138566,155.11,155.08,51.76516835]
["bitfinex","SOLUSD",1727363685875,0.1138566,155.11,155.08,50.476064]
["bitfinex","SOLUSD",1727363686404,0.1138566,155.11,155.1,26.69838]
["bitfinex","SOLUSD",1727363686580,0.1138566,155.11,155.1,79.38206673]
["bitfinex","SOLUSD",1727363687005,0.1438566,155.2,155.18,6.444]
["bitfinex","SOLUSD",1727363687006,0.4198486,155.2,155.18,6.444]
["bitfinex","SOLUSD",1727363687195,0.7574482,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727363687606,0.7574482,155.2,155.19,6.69468]
["bitfinex","SOLUSD",1727363688099,0.7574482,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727363688304,0.7574482,155.2,155.19,6.69468]
["bitfinex","SOLUSD",1727363688480,0.7574482,155.2,155.19,7.98301079]
["bitfinex","SOLUSD",1727363688680,0.7574482,155.2,155.19,36.88981352]
["bitfinex","SOLUSD",1727363689486,0.7574482,155.2,155.19,56.88981352]
["bitfinex","SOLUSD",1727363690311,0.7574482,155.2,155.19,55.60148273]
["bitfinex","SOLUSD",1727363691015,0.7574482,155.2,155.19,6.56919]
["bitfinex","SOLUSD",1727363691518,0.7574482,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727363691720,0.7574482,155.2,155.18,6.444]
["bitfinex","SOLUSD",1727363691886,0.7574482,155.2,155.16,16.1119]
["bitfinex","SOLUSD",1727363692726,0.7574482,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727363693802,0.7574482,155.2,155.19,6.56919]
["bitfinex","SOLUSD",1727363695202,0.7574482,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727363697703,0.7574482,155.2,155.18,6.4441]
["bitfinex","SOLUSD",1727363698308,0.7574482,155.2,155.18,5.4441]
["bitfinex","SOLUSD",1727363698905,0.7574482,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727363699199,0.7574482,155.2,155.16,16.1119]
["bitfinex","SOLUSD",1727363699399,0.7574482,155.2,155.16,22.5567]
["bitfinex","SOLUSD",1727363699825,0.7574482,155.2,155.17,1.28885059]
["bitfinex","SOLUSD",1727363700017,0.7574482,155.2,155.17,7.73323739]
["bitfinex","SOLUSD",1727363700413,0.7574482,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727363700755,0.7574482,155.2,155.12,16.1164]
["bitfinex","SOLUSD",1727363700911,0.7574482,155.2,155.13,1.28891057]
["bitfinex","SOLUSD",1727363701111,0.7574482,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727363702702,0.7574482,155.2,155.19,31.75988592]
["bitfinex","SOLUSD",1727363702931,0.7574482,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727363703115,0.7574482,155.2,155.19,6.69468]
["bitfinex","SOLUSD",1727363703724,0.7574482,155.2,155.19,7.85752893]
["bitfinex","SOLUSD",1727363703924,0.7574482,155.2,155.19,6.69468]
["bitfinex","SOLUSD",1727363704127,0.7574482,155.2,155.19,26.69468]
["bitfinex","SOLUSD",1727363704742,0.7574482,155.2,155.19,6.69468]
["bitfinex","SOLUSD",1727363705046,0.7574482,155.2,155.19,26.69468]
["bitfinex","SOLUSD",1727363706639,0.7574482,155.2,155.19,6.69468]
["bitfinex","SOLUSD",1727363706843,0.7574482,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727363708355,0.7574482,155.2,155.16,16.1116]
["bitfinex","SOLUSD",1727363708556,0.7574482,155.2,155.1,73.98131057]
["bitfinex","SOLUSD",1727363709064,0.7574482,155.2,155.18,6.444]
["bitfinex","SOLUSD",1727363709357,0.7574482,155.2,155.13,32.2295]
["bitfinex","SOLUSD",1727363709358,0.7574482,155.2,155.17,22.5548]
["bitfinex","SOLUSD",1727363710148,0.7574482,155.2,155.18,1.28874578]
["bitfinex","SOLUSD",1727363710349,0.7574482,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727363710555,0.7574482,155.2,155.17,16.1103]
["bitfinex","SOLUSD",1727363710766,0.7574482,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727363710962,0.7574482,155.2,155.18,6.444]
["bitfinex","SOLUSD",1727363711259,6.3427,155.19,155.17,16.1103]
["bitfinex","SOLUSD",1727363711563,6.6802996,155.19,155.17,16.1103]
["bitfinex","SOLUSD",1727363711743,6.4448,155.17,155.12,6.4464]
["bitfinex","SOLUSD",1727363711932,17.634306,155.18,155.1,16.1185]
["bitfinex","SOLUSD",1727363711933,1.577906,155.16,155.1,16.1185]
["bitfinex","SOLUSD",1727363712141,16.0564,155.18,155.1,16.1185]
["bitfinex","SOLUSD",1727363712340,6.4456,155.15,155.09,6.4477]
["bitfinex","SOLUSD",1727363712541,6.1467,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1727363713160,6.1467,155.13,155.09,6.4477]
["bitfinex","SOLUSD",1727363713553,6.1467,155.13,155.08,6.448]
["bitfinex","SOLUSD",1727363713882,6.1467,155.13,155.11,6.4469]
["bitfinex","SOLUSD",1727363714362,6.1467,155.13,155.09,16.1195]
["bitfinex","SOLUSD",1727363714956,6.1467,155.13,155.1,6.4474]
["bitfinex","SOLUSD",1727363715559,6.1467,155.13,155.09,16.1195]
["bitfinex","SOLUSD",1727363715560,6.1467,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1727363717070,0.3375996,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1727363717879,0.3375996,155.15,155.14,6.69668]
["bitfinex","SOLUSD",1727363718046,0.3375996,155.15,155.14,79.38036673]
["bitfinex","SOLUSD",1727363718866,0.3375996,155.15,155.14,59.38036673]
["bitfinex","SOLUSD",1727363719073,0.3375996,155.15,155.14,6.57119]
["bitfinex","SOLUSD",1727363719373,0.3375996,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1727363721375,0.3375996,155.15,155.05,38.8395]
["bitfinex","SOLUSD",1727363721574,0.3375996,155.15,155.09,16.1195]
["bitfinex","SOLUSD",1727363721869,0.3375996,155.15,155.12,6.4462]
["bitfinex","SOLUSD",1727363722174,0.3375996,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1727363722569,0.3375996,155.15,155.11,16.1168]
["bitfinex","SOLUSD",1727363722876,0.3375996,155.15,155.13,6.4461]
["bitfinex","SOLUSD",1727363723372,0.3375996,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1727363723951,0.3375996,155.15,155.11,16.1168]
["bitfinex","SOLUSD",1727363724271,0.3375996,155.15,155.13,6.4461]
["bitfinex","SOLUSD",1727363724483,0.3375996,155.15,155.12,6.4465]
["bitfinex","SOLUSD",1727363724651,22.659,155.14,155.05,32.2475]
["bitfinex","SOLUSD",1727363724856,22.659,155.14,155.08,16.1205]
["bitfinex","SOLUSD",1727363725077,22.659,155.14,155.11,6.4466]
["bitfinex","SOLUSD",1727363725557,22.659,155.14,155.1,22.5652]
["bitfinex","SOLUSD",1727363726281,1.577906,155.13,155.03,32.2514]
["bitfinex","SOLUSD",1727363726456,1.577906,155.12,155.07,16.1215]
["bitfinex","SOLUSD",1727363726657,6.4462,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1727363726876,6.4469,155.12,155.07,22.5701]
["bitfinex","SOLUSD",1727363727176,6.4477,155.1,155.05,6.4495]
["bitfinex","SOLUSD",1727363727379,23.776884,155.13,155.06,6.4491]
["bitfinex","SOLUSD",1727363727576,6.4471,155.11,155.06,6.4491]
["bitfinex","SOLUSD",1727363727876,25.35479,155.13,155.06,6.4491]
["bitfinex","SOLUSD",1727363727877,6.4466,155.12,155.06,16.1227]
["bitfinex","SOLUSD",1727363728080,6.4466,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1727363728253,22.659,155.14,155.08,16.1197]
["bitfinex","SOLUSD",1727363728874,22.659,155.14,155.11,6.447]
["bitfinex","SOLUSD",1727363729076,22.659,155.14,155.1,16.118]
["bitfinex","SOLUSD",1727363729374,22.659,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1727363729759,22.659,155.14,155.1,16.118]
["bitfinex","SOLUSD",1727363730282,0.3375996,155.15,155.11,1.28932475]
["bitfinex","SOLUSD",1727363730582,0.3375996,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1727363733259,0.3375996,155.15,155.14,7.73473526]
["bitfinex","SOLUSD",1727363733990,0.3375996,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1727363734361,0.3375996,155.15,155.14,7.73451562]
["bitfinex","SOLUSD",1727363734559,0.3375996,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1727363734978,0.3375996,155.15,155.14,7.98549596]
["bitfinex","SOLUSD",1727363735155,0.3375996,155.15,155.14,31.76237996]
["bitfinex","SOLUSD",1727363735360,0.4198486,155.2,155.14,31.76237996]
["bitfinex","SOLUSD",1727363735361,0.4198486,155.2,155.19,6.56919]
["bitfinex","SOLUSD",1727363735956,0.4198486,155.2,155.19,51.63424774]
["bitfinex","SOLUSD",1727363736166,0.4198486,155.2,155.19,50.346074]
["bitfinex","SOLUSD",1727363736384,0.4198486,155.2,155.19,26.56919]
["bitfinex","SOLUSD",1727363737185,0.4198486,155.2,155.19,51.6342933]
["bitfinex","SOLUSD",1727363737567,0.4198486,155.2,155.19,51.7597833]
["bitfinex","SOLUSD",1727363737784,0.4198486,155.2,155.19,50.471564]
["bitfinex","SOLUSD",1727363739676,0.4198486,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1727363740567,0.4198486,155.2,155.19,7.73196288]
["bitfinex","SOLUSD",1727363740961,0.4198486,155.2,155.19,31.75982688]
["bitfinex","SOLUSD",1727363741165,0.4198486,155.2,155.19,51.75982688]
["bitfinex","SOLUSD",1727363741760,4.86e-05,155.2,155.19,50.471564]
["bitfinex","SOLUSD",1727363741983,0.3518737,155.25,155.24,6.69258]
["bitfinex","SOLUSD",1727363742161,0.3518737,155.25,155.24,27.98043767]
["bitfinex","SOLUSD",1727363742561,0.3518737,155.25,155.24,6.69258]
["bitfinex","SOLUSD",1727363742789,0.3518737,155.25,155.16,134.78711018]
["bitfinex","SOLUSD",1727363742961,0.3518737,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1727363743292,0.3518737,155.25,155.23,6.442]
["bitfinex","SOLUSD",1727363743468,0.3518737,155.25,155.21,16.1065]
["bitfinex","SOLUSD",1727363743469,0.3518737,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1727363745164,0.3518737,155.25,155.21,16.1065]
["bitfinex","SOLUSD",1727363745376,0.3518737,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1727363745578,0.3518737,155.25,155.23,6.4419]
["bitfinex","SOLUSD",1727363745881,0.3518737,155.25,155.21,22.549]
["bitfinex","SOLUSD",1727363746066,0.3518737,155.25,155.23,6.4419]
["bitfinex","SOLUSD",1727363746273,0.3518737,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1727363748473,0.3518737,155.25,155.23,6.4419]
["bitfinex","SOLUSD",1727363748803,0.3518737,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1727363749103,0.3247423,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1727363749607,0.3247423,155.25,155.23,22.5464]
["bitfinex","SOLUSD",1727363750112,0.3247423,155.25,155.22,6.4421]
["bitfinex","SOLUSD",1727363750610,0.3247423,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1727363751106,6.0121,155.24,155.21,7.73121107]
["bitfinex","SOLUSD",1727363751403,6.0121,155.24,155.21,1.28841107]
["bitfinex","SOLUSD",1727363751603,6.0121,155.24,155.21,7.73111107]
["bitfinex","SOLUSD",1727363751793,6.0121,155.24,155.21,6.4427]
["bitfinex","SOLUSD",1727363752009,6.0121,155.24,155.2,22.5508]
["bitfinex","SOLUSD",1727363752200,22.2399,155.22,155.17,22.5552]
["bitfinex","SOLUSD",1727363752586,1.577906,155.21,155.17,22.5552]
["bitfinex","SOLUSD",1727363752782,22.2399,155.22,155.18,6.4439]
["bitfinex","SOLUSD",1727363752994,1.577906,155.21,155.17,16.111]
["bitfinex","SOLUSD",1727363753305,22.2399,155.22,155.17,22.5552]
["bitfinex","SOLUSD",1727363754092,1.577906,155.21,155.17,22.5552]
["bitfinex","SOLUSD",1727363754398,22.2399,155.22,155.17,22.5552]
["bitfinex","SOLUSD",1727363754611,1.577906,155.21,155.15,6.445]
["bitfinex","SOLUSD",1727363754813,15.7972,155.22,155.18,6.444]
["bitfinex","SOLUSD",1727363755503,15.7972,155.22,155.19,6.4436]
["bitfinex","SOLUSD",1727363756093,15.7972,155.22,155.18,16.1098]
["bitfinex","SOLUSD",1727363756094,15.7972,155.22,155.18,22.5538]
["bitfinex","SOLUSD",1727363756501,22.2397,155.22,155.18,22.5538]
["bitfinex","SOLUSD",1727363757010,22.2397,155.22,155.18,16.1098]
["bitfinex","SOLUSD",1727363757219,22.2397,155.22,155.17,6.4442]
["bitfinex","SOLUSD",1727363757424,6.4428,155.21,155.17,6.4442]
["bitfinex","SOLUSD",1727363758219,22.2398,155.22,155.17,6.4442]
["bitfinex","SOLUSD",1727363758423,22.2398,155.22,155.18,6.444]
["bitfinex","SOLUSD",1727363758623,15.7972,155.22,155.19,16.1085]
["bitfinex","SOLUSD",1727363758924,15.7972,155.22,155.21,6.4428]
["bitfinex","SOLUSD",1727363761927,0.3247423,155.25,155.2,1.28847269]
["bitfinex","SOLUSD",1727363762100,0.3247423,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1727363762300,0.3247423,155.25,155.24,7.72974234]
["bitfinex","SOLUSD",1727363763018,0.3247423,155.25,155.12,1.87724373]
["bitfinex","SOLUSD",1727363763207,0.3247423,155.25,155.15,32.2267]
["bitfinex","SOLUSD",1727363763208,1.9026483,155.25,155.15,32.2267]
["bitfinex","SOLUSD",1727363763396,6.7662423,155.25,155.2,6.4428]
["bitfinex","SOLUSD",1727363763599,1.577906,155.24,155.2,6.4428]
["bitfinex","SOLUSD",1727363763824,0.3247423,155.25,155.19,16.1084]
["bitfinex","SOLUSD",1727363764013,0.3247423,155.25,155.11,47.4446]
["bitfinex","SOLUSD",1727363764211,0.3247423,155.25,155.19,6.4434]
["bitfinex","SOLUSD",1727363764212,6.4421,155.23,155.19,6.4434]
["bitfinex","SOLUSD",1727363764521,8.020406,155.22,155.18,22.5537]
["bitfinex","SOLUSD",1727363764751,20.3247423,155.25,155.19,1.28870773]
["bitfinex","SOLUSD",1727363764914,20.3247423,155.25,155.21,6.4425]
["bitfinex","SOLUSD",1727363764915,0.3247423,155.25,155.21,6.4425]
["bitfinex","SOLUSD",1727363765237,0.3247423,155.25,155.22,6.4421]
["bitfinex","SOLUSD",1727363765412,6.4422,155.23,155.16,21.28835486]
["bitfinex","SOLUSD",1727363765612,6.4422,155.23,155.18,22.553]
["bitfinex","SOLUSD",1727363766014,24.1016263,155.25,155.18,22.553]
["bitfinex","SOLUSD",1727363766015,8.020306,155.22,155.18,22.553]
["bitfinex","SOLUSD",1727363766239,24.1016263,155.25,155.18,16.1093]
["bitfinex","SOLUSD",1727363766411,24.1016263,155.25,155.15,32.2262]
["bitfinex","SOLUSD",1727363766412,6.7662423,155.25,155.15,32.2262]
["bitfinex","SOLUSD",1727363766742,0.3247423,155.25,155.23,6.4419]
["bitfinex","SOLUSD",1727363767213,0.3247423,155.25,155.22,16.1055]
["bitfinex","SOLUSD",1727363767214,6.4416,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1727363767840,1.9026483,155.25,155.19,16.1088]
["bitfinex","SOLUSD",1727363767841,8.020206,155.23,155.19,16.1088]
["bitfinex","SOLUSD",1727363768517,6.4423,155.23,155.19,16.1088]
["bitfinex","SOLUSD",1727363768722,0.3247423,155.25,155.12,28.90680273]
["bitfinex","SOLUSD",1727363768723,6.4428,155.22,155.17,6.4442]
["bitfinex","SOLUSD",1727363769138,0.3247423,155.25,155.19,6.4437]
["bitfinex","SOLUSD",1727363769442,6.1356,155.24,155.2,0.99988902]
["bitfinex","SOLUSD",1727363769611,6.1356,155.24,155.22,22.5479]
["bitfinex","SOLUSD",1727363770831,1.577906,155.23,155.19,16.1088]
["bitfinex","SOLUSD",1727363771223,1.577906,155.23,155.19,22.5521]
["bitfinex","SOLUSD",1727363771811,6.1356,155.24,155.19,16.1088]
["bitfinex","SOLUSD",1727363772037,6.1356,155.24,155.22,22.5484]
["bitfinex","SOLUSD",1727363772245,6.1356,155.24,155.23,6.442]
["bitfinex","SOLUSD",1727363772429,0.3247423,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1727363773258,0.3247423,155.25,155.22,16.1061]
["bitfinex","SOLUSD",1727363773541,1.9026483,155.25,155.22,22.5484]
["bitfinex","SOLUSD",1727363773923,0.3247423,155.25,155.23,6.442]
["bitfinex","SOLUSD",1727363774125,0.3247423,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1727363775116,0.3247423,155.25,155.22,22.5484]
["bitfinex","SOLUSD",1727363775117,1.9026483,155.25,155.22,22.5484]
["bitfinex","SOLUSD",1727363775326,0.3247423,155.25,155.23,6.4419]
["bitfinex","SOLUSD",1727363775853,0.3247423,155.25,155.22,22.5484]
["bitfinex","SOLUSD",1727363776143,0.3247423,155.25,155.23,6.442]
["bitfinex","SOLUSD",1727363777528,1.577906,155.24,155.15,32.2266]
["bitfinex","SOLUSD",1727363777725,6.4429,155.21,155.17,6.4442]
["bitfinex","SOLUSD",1727363777928,15.774,155.19,155.14,6.4455]
["bitfinex","SOLUSD",1727363778126,8.022106,155.18,155.14,6.4455]
["bitfinex","SOLUSD",1727363778840,1.577906,155.18,155.13,16.1151]
["bitfinex","SOLUSD",1727363779142,6.4604,155.23,155.18,16.1097]
["bitfinex","SOLUSD",1727363779143,22.907,155.23,155.18,16.1097]
["bitfinex","SOLUSD",1727363779338,22.907,155.23,155.21,6.4428]
["bitfinex","SOLUSD",1727363779515,22.907,155.23,155.2,16.1074]
["bitfinex","SOLUSD",1727363780128,22.907,155.23,155.21,1.28844492]
["bitfinex","SOLUSD",1727363780332,22.907,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1727363780759,0.3247423,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1727363781260,0.3247423,155.25,155.21,6.4425]
["bitfinex","SOLUSD",1727363781637,0.3247423,155.25,155.23,6.4417]
["bitfinex","SOLUSD",1727363781933,0.3247423,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1727363783856,0.3247423,155.25,155.23,6.442]
["bitfinex","SOLUSD",1727363785045,0.3247423,155.25,155.22,16.1056]
["bitfinex","SOLUSD",1727363785246,0.3247423,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1727363785463,0.3247423,155.25,155.21,16.1064]
["bitfinex","SOLUSD",1727363785757,0.3247423,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1727363788041,0.3247423,155.25,155.21,6.4425]
["bitfinex","SOLUSD",1727363788234,0.3247423,155.25,155.23,6.442]
["bitfinex","SOLUSD",1727363788563,0.3247423,155.25,155.22,22.548]
["bitfinex","SOLUSD",1727363788734,0.3247423,155.25,155.23,6.4417]
["bitfinex","SOLUSD",1727363789134,0.3247423,155.25,155.24,7.72988547]
["bitfinex","SOLUSD",1727363789334,0.3247423,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1727363790767,0.3247423,155.25,155.24,7.72957273]
["bitfinex","SOLUSD",1727363791544,0.3247423,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1727363791956,0.3247423,155.25,155.24,6.69258]
["bitfinex","SOLUSD",1727363792162,0.3247423,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1727363792949,0.3247423,155.25,155.24,7.98045179]
["bitfinex","SOLUSD",1727363793359,0.3247423,155.25,155.24,51.75733579]
["bitfinex","SOLUSD",1727363794052,0.3247423,155.25,155.24,50.469464]
["bitfinex","SOLUSD",1727363794253,0.2487334,155.28,155.24,45.31558649]
["bitfinex","SOLUSD",1727363794465,0.2487334,155.28,155.27,79.37496673]
["bitfinex","SOLUSD",1727363794679,0.1138566,155.3,155.27,72.93466673]
["bitfinex","SOLUSD",1727363794868,1.3246151,155.34,155.33,50.465764]
["bitfinex","SOLUSD",1727363795062,1.3246151,155.34,155.33,55.59568273]
["bitfinex","SOLUSD",1727363795257,1.3246151,155.34,155.33,79.37256673]
["bitfinex","SOLUSD",1727363795667,1.3246151,155.34,155.33,55.59568273]
["bitfinex","SOLUSD",1727363795974,1.3246151,155.34,155.33,56.63177359]
["bitfinex","SOLUSD",1727363796171,1.3246151,155.34,155.33,79.37256673]
["bitfinex","SOLUSD",1727363796477,1.3246151,155.34,155.33,6.4379]
["bitfinex","SOLUSD",1727363797172,1.3246151,155.34,155.31,6.4386]
["bitfinex","SOLUSD",1727363797475,1.3246151,155.34,155.32,7.72525742]
["bitfinex","SOLUSD",1727363797663,1.3246151,155.34,155.33,6.4379]
["bitfinex","SOLUSD",1727363798583,1.3246151,155.34,155.32,6.4382]
["bitfinex","SOLUSD",1727363798764,1.3246151,155.34,155.33,6.4379]
["bitfinex","SOLUSD",1727363804281,1.3246151,155.34,155.33,6.68888]
["bitfinex","SOLUSD",1727363804478,1.3246151,155.34,155.33,6.4379]
["bitfinex","SOLUSD",1727363805779,1.3246151,155.34,155.33,7.72501002]
["bitfinex","SOLUSD",1727363806094,1.3246151,155.34,155.33,6.4379]
["bitfinex","SOLUSD",1727363806567,1.3246151,155.34,155.33,27.9759263]
["bitfinex","SOLUSD",1727363806761,1.3246151,155.34,155.33,80.65961303]
["bitfinex","SOLUSD",1727363807189,1.3246151,155.34,155.33,79.37256673]
["bitfinex","SOLUSD",1727363807576,1.3246151,155.34,155.33,80.65940661]
["bitfinex","SOLUSD",1727363807794,1.3246151,155.34,155.33,79.37256673]
["bitfinex","SOLUSD",1727363808294,1.3246151,155.34,155.33,55.59568273]
["bitfinex","SOLUSD",1727363808464,1.3246151,155.34,155.33,26.68888]
["bitfinex","SOLUSD",1727363809162,1.3246151,155.34,155.33,50.465764]
["bitfinex","SOLUSD",1727363809561,1.3246151,155.34,155.33,26.68888]
["bitfinex","SOLUSD",1727363810065,1.3246151,155.34,155.33,50.465764]
["bitfinex","SOLUSD",1727363811489,1.3246151,155.34,155.33,30.465764]
["bitfinex","SOLUSD",1727363811678,1.3246151,155.34,155.33,6.4379]
["bitfinex","SOLUSD",1727363812288,1.3246151,155.34,155.32,16.0953]
["bitfinex","SOLUSD",1727363812782,1.3246151,155.34,155.32,22.5335]
["bitfinex","SOLUSD",1727363813592,1.3246151,155.34,155.33,6.4379]
["bitfinex","SOLUSD",1727363813770,1.3246151,155.34,155.33,7.7252854]
["bitfinex","SOLUSD",1727363813972,1.3246151,155.34,155.33,6.4379]
["bitfinex","SOLUSD",1727363814692,1.3246151,155.34,155.33,7.72520925]
["bitfinex","SOLUSD",1727363815393,1.3246151,155.34,155.33,6.4379]
["bitfinex","SOLUSD",1727363815566,1.3246151,155.34,155.33,7.72520872]
["bitfinex","SOLUSD",1727363815766,1.3246151,155.34,155.33,7.72524555]
["bitfinex","SOLUSD",1727363816688,1.3246151,155.34,155.33,7.72525114]
["bitfinex","SOLUSD",1727363817195,1.3246151,155.34,155.33,6.4379]
["bitfinex","SOLUSD",1727363818090,1.3246151,155.34,155.32,16.0953]
["bitfinex","SOLUSD",1727363818285,7.7622151,155.34,155.3,6.439]
["bitfinex","SOLUSD",1727363818485,1.3246151,155.34,155.31,6.4384]
["bitfinex","SOLUSD",1727363818799,1.3246151,155.34,155.33,6.4379]
["bitfinex","SOLUSD",1727363819572,1.3246151,155.34,155.32,6.4379]
["bitfinex","SOLUSD",1727363820406,1.3246151,155.34,155.33,6.4379]
["bitfinex","SOLUSD",1727363821096,1.3246151,155.34,155.33,6.68888]
["bitfinex","SOLUSD",1727363821471,1.3246151,155.34,155.33,30.465764]
["bitfinex","SOLUSD",1727363822070,1.3246151,155.34,155.33,31.7525879]
["bitfinex","SOLUSD",1727363822298,0.36259,155.39,155.38,6.4358]
["bitfinex","SOLUSD",1727363822976,0.36259,155.39,155.38,6.68678]
["bitfinex","SOLUSD",1727363823186,0.36259,155.39,155.37,16.0901]
["bitfinex","SOLUSD",1727363823390,0.36259,155.39,155.38,6.4358]
["bitfinex","SOLUSD",1727363824112,0.36259,155.39,155.38,7.72259538]
["bitfinex","SOLUSD",1727363824274,0.36259,155.39,155.38,6.68678]
["bitfinex","SOLUSD",1727363824593,0.36259,155.39,155.37,16.0901]
["bitfinex","SOLUSD",1727363824798,0.36259,155.39,155.37,22.5263]
["bitfinex","SOLUSD",1727363825103,0.36259,155.39,155.31,32.1924]
["bitfinex","SOLUSD",1727363825294,0.36259,155.39,155.35,6.4367]
["bitfinex","SOLUSD",1727363825501,0.36259,155.39,155.37,6.4361]
["bitfinex","SOLUSD",1727363825698,0.36259,155.39,155.38,6.4358]
["bitfinex","SOLUSD",1727363826586,0.36259,155.39,155.38,7.72262206]
["bitfinex","SOLUSD",1727363826778,0.36259,155.39,155.38,6.4358]
["bitfinex","SOLUSD",1727363827492,0.36259,155.39,155.38,7.72254632]
["bitfinex","SOLUSD",1727363827896,0.36259,155.39,155.38,6.4358]
["bitfinex","SOLUSD",1727363828428,0.36259,155.39,155.38,7.97349829]
["bitfinex","SOLUSD",1727363828587,0.36259,155.39,155.38,30.463664]
["bitfinex","SOLUSD",1727363829807,0.36259,155.39,155.38,31.75012056]
["bitfinex","SOLUSD",1727363830297,0.36259,155.39,155.38,30.463664]
["bitfinex","SOLUSD",1727363830492,0.36259,155.39,155.38,31.75008659]
["bitfinex","SOLUSD",1727363830702,0.36259,155.39,155.38,50.463664]
["bitfinex","SOLUSD",1727363831105,0.36259,155.39,155.38,30.463664]
["bitfinex","SOLUSD",1727363831296,0.36259,155.39,155.38,6.4358]
["bitfinex","SOLUSD",1727363832122,0.36259,155.39,155.37,16.0905]
["bitfinex","SOLUSD",1727363832307,0.36259,155.39,155.37,22.5267]
["bitfinex","SOLUSD",1727363832700,29.75769,155.39,155.34,22.5309]
["bitfinex","SOLUSD",1727363835019,23.32219,155.39,155.23,269.9027]
["bitfinex","SOLUSD",1727363835225,39.868084,155.37,155.27,16.1006]
["bitfinex","SOLUSD",1727363835526,21.1693,155.35,155.21,0.2487334]
["bitfinex","SOLUSD",1727363835724,1.577906,155.34,155.21,0.2487334]
["bitfinex","SOLUSD",1727363835954,21.1693,155.35,155.24,6.91471897]
["bitfinex","SOLUSD",1727363836104,8.015706,155.34,155.27,6.4401]
["bitfinex","SOLUSD",1727363836306,1.577906,155.34,155.26,16.1019]
["bitfinex","SOLUSD",1727363836616,6.4383,155.32,155.27,6.4401]
["bitfinex","SOLUSD",1727363836826,21.1693,155.35,155.24,6.4415]
["bitfinex","SOLUSD",1727363836827,1.577906,155.31,155.24,6.4415]
["bitfinex","SOLUSD",1727363837127,1.577906,155.31,155.22,16.1056]
["bitfinex","SOLUSD",1727363837427,1.577906,155.31,155.25,6.4408]
["bitfinex","SOLUSD",1727363837428,6.4391,155.31,155.25,6.4408]
["bitfinex","SOLUSD",1727363837624,1.577906,155.33,155.25,16.1028]
["bitfinex","SOLUSD",1727363837927,21.1693,155.35,155.31,16.0966]
["bitfinex","SOLUSD",1727363838127,21.1693,155.35,155.26,1.28793824]
["bitfinex","SOLUSD",1727363838128,27.6065,155.35,155.3,6.4387]
["bitfinex","SOLUSD",1727363838502,21.1693,155.35,155.29,1.287728]
["bitfinex","SOLUSD",1727363838724,21.1693,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1727363838921,21.1693,155.35,155.32,6.4381]
["bitfinex","SOLUSD",1727363839123,0.36259,155.39,155.31,16.0966]
["bitfinex","SOLUSD",1727363839434,0.36259,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1727363840143,0.36259,155.39,155.34,16.0935]
["bitfinex","SOLUSD",1727363840344,1.577906,155.38,155.28,61.10510273]
["bitfinex","SOLUSD",1727363840518,1.577906,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1727363840724,1.577906,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727363841140,1.577906,155.38,155.34,6.4373]
["bitfinex","SOLUSD",1727363841528,0.36259,155.39,155.34,16.0928]
["bitfinex","SOLUSD",1727363841720,0.36259,155.39,155.38,6.4358]
["bitfinex","SOLUSD",1727363841938,1.940496,155.39,155.37,6.4361]
["bitfinex","SOLUSD",1727363842727,1.940496,155.39,155.36,16.0908]
["bitfinex","SOLUSD",1727363843047,0.36259,155.39,155.36,22.5274]
["bitfinex","SOLUSD",1727363843555,1.940496,155.39,155.36,22.5274]
["bitfinex","SOLUSD",1727363843723,0.36259,155.39,155.36,16.0908]
["bitfinex","SOLUSD",1727363843930,0.36259,155.39,155.38,6.4358]
["bitfinex","SOLUSD",1727363844132,1.940496,155.39,155.36,22.527]
["bitfinex","SOLUSD",1727363844435,1.940496,155.39,155.29,0.12549]
["bitfinex","SOLUSD",1727363844621,1.940496,155.39,155.37,6.436]
["bitfinex","SOLUSD",1727363844946,1.940496,155.39,155.36,6.4366]
["bitfinex","SOLUSD",1727363845447,1.940496,155.39,155.37,6.4362]
["bitfinex","SOLUSD",1727363845958,0.36259,155.39,155.38,6.4358]
["bitfinex","SOLUSD",1727363848869,0.36259,155.39,155.35,16.0918]
["bitfinex","SOLUSD",1727363849050,0.36259,155.39,155.37,16.0901]
["bitfinex","SOLUSD",1727363849247,0.36259,155.39,155.38,6.4358]
["bitfinex","SOLUSD",1727363849757,0.36259,155.39,155.37,16.0901]
["bitfinex","SOLUSD",1727363849958,0.36259,155.39,155.32,32.1903]
["bitfinex","SOLUSD",1727363850163,0.36259,155.39,155.38,6.4358]
["bitfinex","SOLUSD",1727363852839,0.36259,155.39,155.37,6.4362]
["bitfinex","SOLUSD",1727363853049,0.36259,155.39,155.36,16.091]
["bitfinex","SOLUSD",1727363853351,0.36259,155.39,155.38,6.4358]
["bitfinex","SOLUSD",1727363854962,0.3246151,155.43,155.38,53.07256377]
["bitfinex","SOLUSD",1727363855270,0.3246151,155.43,155.42,6.4341]
["bitfinex","SOLUSD",1727363855472,0.3246151,155.43,155.42,7.72054269]
["bitfinex","SOLUSD",1727363855851,0.3246151,155.43,155.42,6.4341]
["bitfinex","SOLUSD",1727363857770,0.3246151,155.43,155.42,7.72076258]
["bitfinex","SOLUSD",1727363858068,0.3246151,155.43,155.42,6.68508]
["bitfinex","SOLUSD",1727363858260,0.3246151,155.43,155.42,6.4341]
["bitfinex","SOLUSD",1727363862279,0.3246151,155.43,155.42,7.72072626]
["bitfinex","SOLUSD",1727363862567,0.3246151,155.43,155.42,7.72071388]
["bitfinex","SOLUSD",1727363862972,0.3246151,155.43,155.42,6.4341]
["bitfinex","SOLUSD",1727363863155,0.3246151,155.43,155.42,6.68508]
["bitfinex","SOLUSD",1727363863562,0.3246151,155.43,155.42,6.4341]
["bitfinex","SOLUSD",1727363864883,0.36259,155.48,155.47,6.4321]
["bitfinex","SOLUSD",1727363865056,0.36259,155.48,155.47,36.87583966]
["bitfinex","SOLUSD",1727363865447,0.36259,155.48,155.47,35.58988273]
["bitfinex","SOLUSD",1727363865863,16.9689151,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1727363865864,0.3246151,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1727363867093,1.8266394,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1727363867094,8.006306,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1727363867262,0.3794493,155.53,155.47,16.0799]
["bitfinex","SOLUSD",1727363867460,0.3794493,155.53,155.5,6.4308]
["bitfinex","SOLUSD",1727363868449,0.3794493,155.53,155.5,6.4305]
["bitfinex","SOLUSD",1727363868672,0.3794493,155.53,155.52,6.43]
["bitfinex","SOLUSD",1727363869783,0.3794493,155.53,155.49,16.0774]
["bitfinex","SOLUSD",1727363869969,0.3794493,155.53,155.5,6.4307]
["bitfinex","SOLUSD",1727363870279,0.3794493,155.53,155.51,6.4304]
["bitfinex","SOLUSD",1727363870455,0.3794493,155.53,155.52,6.43]
["bitfinex","SOLUSD",1727363870967,0.3794493,155.53,155.39,97.4427]
["bitfinex","SOLUSD",1727363870968,6.4397,155.29,155.2,0.0758817]
["bitfinex","SOLUSD",1727363871154,9.34614944,155.52,155.27,30.0]
["bitfinex","SOLUSD",1727363871155,6.4352,155.4,155.27,30.0]
["bitfinex","SOLUSD",1727363871357,10.8924,155.45,155.33,28.90680273]
["bitfinex","SOLUSD",1727363871661,11.7374256,155.53,155.39,28.90680273]
["bitfinex","SOLUSD",1727363871853,8.03807158,155.52,155.43,6.4335]
["bitfinex","SOLUSD",1727363872176,1.60797158,155.52,155.4,16.0874]
["bitfinex","SOLUSD",1727363872382,11.7374256,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1727363872552,0.8450256,155.53,155.47,6.4317]
["bitfinex","SOLUSD",1727363872749,0.8450256,155.53,155.48,36.079]
["bitfinex","SOLUSD",1727363872972,0.8450256,155.53,155.48,42.5104]
["bitfinex","SOLUSD",1727363873178,0.8450256,155.53,155.48,36.079]
["bitfinex","SOLUSD",1727363873366,0.8450256,155.53,155.5,6.4307]
["bitfinex","SOLUSD",1727363873567,0.8450256,155.53,155.51,7.42397265]
["bitfinex","SOLUSD",1727363873775,0.8450256,155.53,155.51,6.4301]
["bitfinex","SOLUSD",1727363875489,0.8450256,155.53,155.52,20.99358138]
["bitfinex","SOLUSD",1727363875776,0.8450256,155.53,155.52,20.0]
["bitfinex","SOLUSD",1727363879483,0.8450256,155.53,155.52,20.25098]
["bitfinex","SOLUSD",1727363879677,0.8450256,155.53,155.52,20.0]
["bitfinex","SOLUSD",1727363880879,0.8450256,155.53,155.52,20.99353597]
["bitfinex","SOLUSD",1727363881184,0.8450256,155.53,155.52,20.0]
["bitfinex","SOLUSD",1727363881559,0.8450256,155.53,155.52,26.43]
["bitfinex","SOLUSD",1727363883084,0.8450256,155.53,155.52,27.42356269]
["bitfinex","SOLUSD",1727363883700,0.8450256,155.53,155.52,27.67433447]
["bitfinex","SOLUSD",1727363884065,0.8450256,155.53,155.52,26.68098]
["bitfinex","SOLUSD",1727363884990,0.8450256,155.53,155.52,26.43]
["bitfinex","SOLUSD",1727363885991,0.8450256,155.53,155.52,27.42361735]
["bitfinex","SOLUSD",1727363886188,0.8450256,155.53,155.52,26.43]
["bitfinex","SOLUSD",1727363886369,0.8450256,155.53,155.51,16.0757]
["bitfinex","SOLUSD",1727363886569,0.8450256,155.53,155.51,22.5061]
["bitfinex","SOLUSD",1727363886892,0.8450256,155.53,155.52,6.43]
["bitfinex","SOLUSD",1727363887382,0.8450256,155.53,155.51,16.0757]
["bitfinex","SOLUSD",1727363887585,0.8450256,155.53,155.52,7.42428715]
["bitfinex","SOLUSD",1727363888059,0.8450256,155.53,155.52,27.42428715]
["bitfinex","SOLUSD",1727363888686,0.8450256,155.53,155.52,27.67526715]
["bitfinex","SOLUSD",1727363889185,0.8450256,155.53,155.52,26.43]
["bitfinex","SOLUSD",1727363889357,0.8450256,155.53,155.52,26.68098]
["bitfinex","SOLUSD",1727363889760,0.8450256,155.53,155.52,26.43]
["bitfinex","SOLUSD",1727363890780,0.8450256,155.53,155.52,6.43]
["bitfinex","SOLUSD",1727363891989,0.8450256,155.53,155.52,26.43]
["bitfinex","SOLUSD",1727363892370,0.8450256,155.53,155.52,27.42328119]
["bitfinex","SOLUSD",1727363892572,0.3702379,155.58,155.52,44.027864]
["bitfinex","SOLUSD",1727363892792,0.3702379,155.58,155.57,6.4279]
["bitfinex","SOLUSD",1727363893093,0.3702379,155.58,155.57,7.41984356]
["bitfinex","SOLUSD",1727363893286,0.3702379,155.58,155.57,6.4279]
["bitfinex","SOLUSD",1727363893490,0.3702379,155.58,155.57,27.67121753]
["bitfinex","SOLUSD",1727363893689,0.3702379,155.58,155.57,26.67888]
["bitfinex","SOLUSD",1727363894372,0.3702379,155.58,155.57,26.4279]
["bitfinex","SOLUSD",1727363894580,0.3702379,155.58,155.56,16.0705]
["bitfinex","SOLUSD",1727363895192,0.3702379,155.58,155.57,6.4279]
["bitfinex","SOLUSD",1727363896682,0.3702379,155.58,155.57,27.54519549]
["bitfinex","SOLUSD",1727363896874,0.3702379,155.58,155.57,26.55339]
["bitfinex","SOLUSD",1727363897186,0.3702379,155.58,155.57,79.07427808]
["bitfinex","SOLUSD",1727363897582,0.332263,155.62,155.57,72.64637808]
["bitfinex","SOLUSD",1727363897787,0.332263,155.62,155.61,26.4263]
["bitfinex","SOLUSD",1727363897981,0.332263,155.62,155.61,27.54249773]
["bitfinex","SOLUSD",1727363898381,0.332263,155.62,155.61,45.40422293]
["bitfinex","SOLUSD",1727363898995,0.332263,155.62,155.61,44.4135152]
["bitfinex","SOLUSD",1727363899585,0.332263,155.62,155.61,45.52971742]
["bitfinex","SOLUSD",1727363900798,0.3702379,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1727363901395,0.3702379,155.67,155.66,25.4010008]
["bitfinex","SOLUSD",1727363901600,0.3702379,155.67,155.66,45.5264908]
["bitfinex","SOLUSD",1727363902306,0.3702379,155.67,155.66,68.3137892]
["bitfinex","SOLUSD",1727363902606,0.419134,155.76,155.75,6.4205]
["bitfinex","SOLUSD",1727363902793,1.0368023,155.76,155.75,6.4205]
["bitfinex","SOLUSD",1727363903699,0.0758817,155.79,155.78,50.447164]
["bitfinex","SOLUSD",1727363903700,8.17e-05,155.79,155.78,50.447164]
["bitfinex","SOLUSD",1727363903881,8.17e-05,155.79,155.78,45.51777159]
["bitfinex","SOLUSD",1727363904199,0.3052774,155.82,155.81,26.418]
["bitfinex","SOLUSD",1727363904403,0.3052774,155.82,155.81,27.65474266]
["bitfinex","SOLUSD",1727363904700,0.3052774,155.82,155.81,56.16235871]
["bitfinex","SOLUSD",1727363904883,0.3052774,155.82,155.81,54.92561605]
["bitfinex","SOLUSD",1727363905078,0.3052774,155.82,155.81,56.162192]
["bitfinex","SOLUSD",1727363905488,0.3052774,155.82,155.81,26.418]
["bitfinex","SOLUSD",1727363905691,0.3052774,155.82,155.81,26.66898]
["bitfinex","SOLUSD",1727363905903,0.3052774,155.82,155.81,50.445864]
["bitfinex","SOLUSD",1727363906197,0.1138566,155.85,155.82,20.12549]
["bitfinex","SOLUSD",1727363906401,0.1138566,155.85,155.84,58.82679005]
["bitfinex","SOLUSD",1727363906604,0.1138566,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1727363907205,0.1138566,155.85,155.83,22.4599]
["bitfinex","SOLUSD",1727363907412,0.1138566,155.85,155.79,16.0463]
["bitfinex","SOLUSD",1727363907413,6.4168,155.84,155.79,16.0463]
["bitfinex","SOLUSD",1727363907709,6.4168,155.84,155.77,6.4195]
["bitfinex","SOLUSD",1727363907710,1.60468143,155.83,155.77,6.4195]
["bitfinex","SOLUSD",1727363908078,1.60468143,155.83,155.78,16.0481]
["bitfinex","SOLUSD",1727363908497,1.60461807,155.82,155.69,38.7445]
["bitfinex","SOLUSD",1727363908698,1.60461807,155.82,155.65,16.3317979]
["bitfinex","SOLUSD",1727363908699,20.12549,155.8,155.65,0.3292419]
["bitfinex","SOLUSD",1727363908903,6.4215,155.73,155.67,6.4234]
["bitfinex","SOLUSD",1727363909182,36.17169,155.8,155.66,16.0599]
["bitfinex","SOLUSD",1727363909183,8.02747386,155.72,155.66,22.4841]
["bitfinex","SOLUSD",1727363909389,39.4,155.78,155.65,0.3292419]
["bitfinex","SOLUSD",1727363909390,1.60585011,155.71,155.65,0.3292419]
["bitfinex","SOLUSD",1727363909605,23.776884,155.7,155.65,0.3292419]
["bitfinex","SOLUSD",1727363909805,6.4239,155.67,155.65,0.3292419]
["bitfinex","SOLUSD",1727363909982,1.60648508,155.66,155.65,0.3292419]
["bitfinex","SOLUSD",1727363910306,25.38336908,155.66,155.58,16.0683]
["bitfinex","SOLUSD",1727363910489,25.38336908,155.66,155.56,6.9823404]
["bitfinex","SOLUSD",1727363910490,6.4255,155.63,155.56,6.9823404]
["bitfinex","SOLUSD",1727363910690,1.60681937,155.62,155.56,6.9823404]
["bitfinex","SOLUSD",1727363910891,31.9452,155.7,155.56,0.5543404]
["bitfinex","SOLUSD",1727363911193,45.50902672,155.69,155.59,6.427]
["bitfinex","SOLUSD",1727363911400,45.50902672,155.69,155.57,22.4967]
["bitfinex","SOLUSD",1727363911602,6.4267,155.6,155.56,0.5543404]
["bitfinex","SOLUSD",1727363911894,1.60709804,155.59,155.56,0.5543404]
["bitfinex","SOLUSD",1727363912091,6.4276,155.58,155.56,0.5543404]
["bitfinex","SOLUSD",1727363912294,1.6072837,155.57,155.56,0.5543404]
["bitfinex","SOLUSD",1727363912492,1.6072837,155.57,155.53,0.1138566]
["bitfinex","SOLUSD",1727363912714,23.776884,155.56,155.53,0.1138566]
["bitfinex","SOLUSD",1727363913110,20.25098,155.62,155.53,0.1138566]
["bitfinex","SOLUSD",1727363913406,20.0,155.6,155.53,0.1138566]
["bitfinex","SOLUSD",1727363913714,20.25098,155.62,155.55,6.4286]
["bitfinex","SOLUSD",1727363913715,6.426,155.62,155.55,6.4286]
["bitfinex","SOLUSD",1727363913887,6.4271,155.59,155.53,0.1138566]
["bitfinex","SOLUSD",1727363914090,1.60727906,155.58,155.53,0.1138566]
["bitfinex","SOLUSD",1727363914289,0.25098,155.66,155.53,7.53690191]
["bitfinex","SOLUSD",1727363914489,0.25098,155.66,155.53,6.5432566]
["bitfinex","SOLUSD",1727363914490,6.4268,155.6,155.53,6.5432566]
["bitfinex","SOLUSD",1727363914986,6.4268,155.6,155.53,0.1138566]
["bitfinex","SOLUSD",1727363915214,6.4284,155.56,155.53,0.1138566]
["bitfinex","SOLUSD",1727363915506,8.03630227,155.55,155.53,0.1138566]
["bitfinex","SOLUSD",1727363915708,6.4282,155.57,155.49,0.99417718]
["bitfinex","SOLUSD",1727363916004,16.0662,155.61,155.48,16.0786]
["bitfinex","SOLUSD",1727363916005,25.38442602,155.56,155.48,22.5099]
["bitfinex","SOLUSD",1727363916211,1.60771997,155.6,155.51,16.0756]
["bitfinex","SOLUSD",1727363916412,0.12549,155.63,155.52,0.99399258]
["bitfinex","SOLUSD",1727363916631,20.0,155.64,155.55,6.4287]
["bitfinex","SOLUSD",1727363916787,6.4264,155.61,155.54,16.0726]
["bitfinex","SOLUSD",1727363916983,16.0583,155.69,155.54,16.0726]
["bitfinex","SOLUSD",1727363917206,6.71950547,155.68,155.57,6.4279]
["bitfinex","SOLUSD",1727363917514,16.0583,155.69,155.58,0.99203753]
["bitfinex","SOLUSD",1727363917515,6.425,155.65,155.58,0.99203753]
["bitfinex","SOLUSD",1727363917687,1.6066103,155.68,155.57,16.0693]
["bitfinex","SOLUSD",1727363917883,6.4246,155.65,155.58,6.4271]
["bitfinex","SOLUSD",1727363918112,6.4246,155.65,155.57,16.0693]
["bitfinex","SOLUSD",1727363918309,1.60664367,155.64,155.59,6.4268]
["bitfinex","SOLUSD",1727363918521,6.4257,155.63,155.56,6.4283]
["bitfinex","SOLUSD",1727363918712,6.4263,155.61,155.55,6.4288]
["bitfinex","SOLUSD",1727363918893,1.25668691,155.6,155.53,16.0736]
["bitfinex","SOLUSD",1727363919091,6.427,155.6,155.54,6.4291]
["bitfinex","SOLUSD",1727363919312,1.6071303,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1727363919523,6.4262,155.62,155.53,16.0736]
["bitfinex","SOLUSD",1727363919810,8.0333396,155.61,155.55,6.4287]
["bitfinex","SOLUSD",1727363919989,23.776884,155.6,155.53,16.0736]
["bitfinex","SOLUSD",1727363920194,0.25098,155.66,155.54,0.99313822]
["bitfinex","SOLUSD",1727363920401,6.4255,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1727363920606,6.4255,155.63,155.56,16.0706]
["bitfinex","SOLUSD",1727363920809,8.03271964,155.62,155.56,22.4986]
["bitfinex","SOLUSD",1727363921006,1.60690538,155.61,155.56,22.4986]
["bitfinex","SOLUSD",1727363921211,6.4259,155.62,155.56,22.4986]
["bitfinex","SOLUSD",1727363921407,6.4259,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1727363921597,6.4255,155.63,155.57,6.4279]
["bitfinex","SOLUSD",1727363921994,6.4251,155.64,155.58,6.4273]
["bitfinex","SOLUSD",1727363922198,1.60665672,155.63,155.58,6.4273]
["bitfinex","SOLUSD",1727363922405,20.0,155.68,155.58,6.4273]
["bitfinex","SOLUSD",1727363922406,1.60677082,155.67,155.58,6.4273]
["bitfinex","SOLUSD",1727363922602,1.60677082,155.67,155.56,16.0706]
["bitfinex","SOLUSD",1727363922918,6.4259,155.62,155.57,6.4278]
["bitfinex","SOLUSD",1727363923095,6.4259,155.62,155.56,16.0706]
["bitfinex","SOLUSD",1727363923295,8.03331445,155.61,155.56,22.4989]
["bitfinex","SOLUSD",1727363923601,20.0,155.69,155.59,16.0678]
["bitfinex","SOLUSD",1727363923913,15.8887,155.7,155.6,0.99163395]
["bitfinex","SOLUSD",1727363924098,6.4236,155.68,155.62,22.4905]
["bitfinex","SOLUSD",1727363924795,15.8887,155.7,155.62,16.0647]
["bitfinex","SOLUSD",1727363925001,6.4238,155.67,155.62,16.0647]
["bitfinex","SOLUSD",1727363925413,6.4238,155.67,155.62,22.4906]
["bitfinex","SOLUSD",1727363925906,6.4234,155.68,155.62,22.4906]
["bitfinex","SOLUSD",1727363926219,6.4234,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1727363926419,6.423,155.69,155.64,6.4248]
["bitfinex","SOLUSD",1727363928409,15.8887,155.7,155.62,16.0647]
["bitfinex","SOLUSD",1727363928607,8.02980743,155.68,155.62,22.4902]
["bitfinex","SOLUSD",1727363928800,6.4246,155.66,155.59,16.0678]
["bitfinex","SOLUSD",1727363928992,3.02857994,155.66,155.59,16.0678]
["bitfinex","SOLUSD",1727363929196,25.03427108,155.69,155.61,6.4259]
["bitfinex","SOLUSD",1727363929695,23.776884,155.69,155.62,16.0647]
["bitfinex","SOLUSD",1727363929893,23.776884,155.69,155.63,6.4251]
["bitfinex","SOLUSD",1727363930103,6.4237,155.68,155.63,6.4251]
["bitfinex","SOLUSD",1727363930312,8.03005478,155.67,155.62,22.4905]
["bitfinex","SOLUSD",1727363931220,15.8887,155.7,155.58,60.64431605]
["bitfinex","SOLUSD",1727363931419,6.4217,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1727363931922,6.4206,155.75,155.7,6.4224]
["bitfinex","SOLUSD",1727363932425,16.3593566,155.76,155.7,16.0557]
["bitfinex","SOLUSD",1727363932730,1.60544835,155.74,155.7,16.0557]
["bitfinex","SOLUSD",1727363933102,1.60544835,155.74,155.64,28.50761605]
["bitfinex","SOLUSD",1727363933323,1.60544835,155.74,155.67,16.0595]
["bitfinex","SOLUSD",1727363933549,6.4225,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1727363933734,6.423,155.69,155.64,16.0623]
["bitfinex","SOLUSD",1727363934028,16.052,155.75,155.66,6.4241]
["bitfinex","SOLUSD",1727363934323,6.4226,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1727363934499,1.60592817,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1727363934702,16.052,155.75,155.66,16.0596]
["bitfinex","SOLUSD",1727363934703,23.776884,155.72,155.66,16.0596]
["bitfinex","SOLUSD",1727363934902,1.60592164,155.71,155.62,32.1276]
["bitfinex","SOLUSD",1727363935125,6.4231,155.69,155.64,6.425]
["bitfinex","SOLUSD",1727363935329,1.60607039,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727363935496,6.4231,155.69,155.63,16.0636]
["bitfinex","SOLUSD",1727363935497,6.423,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727363935704,6.4226,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1727363936815,23.902374,155.74,155.65,6.4246]
["bitfinex","SOLUSD",1727363937016,23.902374,155.74,155.63,16.0636]
["bitfinex","SOLUSD",1727363937216,6.4226,155.7,155.64,0.99036714]
["bitfinex","SOLUSD",1727363937528,6.4237,155.68,155.63,6.4251]
["bitfinex","SOLUSD",1727363937717,6.4229,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1727363938033,6.4222,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1727363938418,6.4219,155.72,155.67,6.4235]
["bitfinex","SOLUSD",1727363938616,7.68038521,155.71,155.66,22.4842]
["bitfinex","SOLUSD",1727363938811,32.4097566,155.76,155.67,0.99036024]
["bitfinex","SOLUSD",1727363939019,32.4097566,155.76,155.67,7.41406024]
["bitfinex","SOLUSD",1727363939020,6.4218,155.72,155.67,7.41406024]
["bitfinex","SOLUSD",1727363939211,32.4097566,155.76,155.66,22.4841]
["bitfinex","SOLUSD",1727363939212,6.4222,155.71,155.66,22.4841]
["bitfinex","SOLUSD",1727363939506,32.4097566,155.76,155.59,24.027864]
["bitfinex","SOLUSD",1727363939507,1.60586391,155.7,155.59,24.027864]
["bitfinex","SOLUSD",1727363939708,6.4246,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1727363940008,16.0556,155.71,155.62,6.4258]
["bitfinex","SOLUSD",1727363940009,6.4239,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1727363940215,1.60625259,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1727363940611,8.03115292,155.65,155.6,22.4927]
["bitfinex","SOLUSD",1727363940817,6.4249,155.65,155.6,22.4927]
["bitfinex","SOLUSD",1727363941045,6.4243,155.66,155.61,6.4259]
["bitfinex","SOLUSD",1727363941226,23.902374,155.69,155.6,16.0663]
["bitfinex","SOLUSD",1727363941511,6.4245,155.66,155.61,6.4261]
["bitfinex","SOLUSD",1727363941815,6.4248,155.65,155.6,22.4929]
["bitfinex","SOLUSD",1727363942218,6.4257,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1727363942434,1.60673645,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1727363942629,8.03263645,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1727363942833,6.4274,155.59,155.54,22.5013]
["bitfinex","SOLUSD",1727363943136,6.4263,155.61,155.56,6.4282]
["bitfinex","SOLUSD",1727363943823,1.6069762,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1727363944024,1.60697837,155.59,155.54,16.0725]
["bitfinex","SOLUSD",1727363944225,1.60697837,155.59,155.5,1.59298898]
["bitfinex","SOLUSD",1727363944417,0.12549,155.63,155.47,32.7134404]
["bitfinex","SOLUSD",1727363944418,1.60729746,155.58,155.51,22.5058]
["bitfinex","SOLUSD",1727363944622,1.60729746,155.58,155.48,16.0789]
["bitfinex","SOLUSD",1727363944623,6.43,155.52,155.48,16.0789]
["bitfinex","SOLUSD",1727363944832,6.431,155.5,155.47,0.5543404]
["bitfinex","SOLUSD",1727363945136,16.6048,155.54,155.47,0.5543404]
["bitfinex","SOLUSD",1727363945137,8.03953318,155.49,155.47,0.5543404]
["bitfinex","SOLUSD",1727363945328,1.60814382,155.48,155.47,0.5543404]
["bitfinex","SOLUSD",1727363945849,8.03974382,155.48,155.47,0.5543404]
["bitfinex","SOLUSD",1727363946030,6.4316,155.48,155.47,0.5543404]
["bitfinex","SOLUSD",1727363946435,6.55709,155.48,155.47,0.5543404]
["bitfinex","SOLUSD",1727363946618,0.12549,155.47,155.44,0.1138566]
["bitfinex","SOLUSD",1727363946947,16.6048,155.54,155.44,0.1138566]
["bitfinex","SOLUSD",1727363947131,20.0,155.48,155.38,0.5543404]
["bitfinex","SOLUSD",1727363947320,1.60921209,155.47,155.38,0.5543404]
["bitfinex","SOLUSD",1727363947621,6.4348,155.41,155.38,0.5543404]
["bitfinex","SOLUSD",1727363948150,1.60917715,155.4,155.38,0.5543404]
["bitfinex","SOLUSD",1727363948561,6.4353,155.4,155.38,0.5543404]
["bitfinex","SOLUSD",1727363948735,1.60929464,155.39,155.38,0.5543404]
["bitfinex","SOLUSD",1727363949241,24.027864,155.44,155.38,0.5543404]
["bitfinex","SOLUSD",1727363949242,1.60932675,155.43,155.38,0.5543404]
["bitfinex","SOLUSD",1727363949432,6.4346,155.41,155.38,0.5543404]
["bitfinex","SOLUSD",1727363949625,1.60918722,155.4,155.38,0.5543404]
["bitfinex","SOLUSD",1727363950229,8.04418722,155.4,155.38,0.5543404]
["bitfinex","SOLUSD",1727363950538,1.60925726,155.39,155.38,0.5543404]
["bitfinex","SOLUSD",1727363953834,25.51163126,155.39,155.38,0.5543404]
["bitfinex","SOLUSD",1727363954031,30.337774,155.39,155.38,0.5543404]
["bitfinex","SOLUSD",1727363954235,31.94728557,155.39,155.38,0.5543404]
["bitfinex","SOLUSD",1727363954442,30.212284,155.39,155.38,0.5543404]
["bitfinex","SOLUSD",1727363954672,16.4106,155.42,155.38,0.5543404]
["bitfinex","SOLUSD",1727363954952,22.8449,155.42,155.38,0.5543404]
["bitfinex","SOLUSD",1727363955540,16.2217,155.48,155.4,6.4349]
["bitfinex","SOLUSD",1727363956025,16.2217,155.48,155.38,16.6429404]
["bitfinex","SOLUSD",1727363956026,6.4324,155.47,155.39,0.99665987]
["bitfinex","SOLUSD",1727363956223,16.2217,155.48,155.4,16.0865]
["bitfinex","SOLUSD",1727363956439,16.2217,155.48,155.42,6.434]
["bitfinex","SOLUSD",1727363956619,6.4321,155.47,155.42,6.434]
["bitfinex","SOLUSD",1727363957550,8.04139027,155.46,155.4,16.0865]
["bitfinex","SOLUSD",1727363957753,6.433,155.45,155.4,22.5214]
["bitfinex","SOLUSD",1727363958131,1.60867912,155.44,155.4,16.0865]
["bitfinex","SOLUSD",1727363959445,1.6087313,155.43,155.4,22.5214]
["bitfinex","SOLUSD",1727363959643,22.6537,155.48,155.41,0.9972797]
["bitfinex","SOLUSD",1727363959962,6.4313,155.49,155.42,16.0844]
["bitfinex","SOLUSD",1727363960133,6.4313,155.49,155.43,6.4336]
["bitfinex","SOLUSD",1727363960338,6.4324,155.47,155.42,22.5185]
["bitfinex","SOLUSD",1727363960538,1.60848468,155.46,155.42,16.0844]
["bitfinex","SOLUSD",1727363960837,8.04108468,155.46,155.42,16.0844]
["bitfinex","SOLUSD",1727363961150,1.60855733,155.45,155.42,16.0844]
["bitfinex","SOLUSD",1727363961757,6.4321,155.47,155.42,16.0844]
["bitfinex","SOLUSD",1727363962058,6.4326,155.46,155.42,16.0844]
["bitfinex","SOLUSD",1727363962760,6.4321,155.47,155.42,22.5185]
["bitfinex","SOLUSD",1727363963640,1.73404619,155.47,155.39,16.0884]
["bitfinex","SOLUSD",1727363963861,23.776884,155.46,155.39,16.0884]
["bitfinex","SOLUSD",1727363964036,8.04204641,155.45,155.4,6.4348]
["bitfinex","SOLUSD",1727363964235,6.4354,155.39,155.38,0.5543404]
["bitfinex","SOLUSD",1727363964438,6.435,155.4,155.38,0.5543404]
["bitfinex","SOLUSD",1727363965058,31.68238,155.44,155.38,0.5543404]
["bitfinex","SOLUSD",1727363965264,1.60911938,155.43,155.38,0.5543404]
["bitfinex","SOLUSD",1727363965453,6.4354,155.39,155.38,0.5543404]
["bitfinex","SOLUSD",1727363965841,8.04477778,155.39,155.38,0.5543404]
["bitfinex","SOLUSD",1727363966237,1.60935332,155.42,155.38,0.5543404]
["bitfinex","SOLUSD",1727363966450,31.94712732,155.39,155.38,0.5543404]
["bitfinex","SOLUSD",1727363967335,30.337774,155.39,155.38,0.5543404]
["bitfinex","SOLUSD",1727363967541,30.337774,155.39,155.34,0.1138566]
["bitfinex","SOLUSD",1727363967542,6.437,155.35,155.34,0.1138566]
["bitfinex","SOLUSD",1727363967744,1.60966693,155.37,155.34,0.1707249]
["bitfinex","SOLUSD",1727363967963,6.4367,155.36,155.34,0.1707249]
["bitfinex","SOLUSD",1727363968336,8.04662748,155.35,155.34,0.1707249]
["bitfinex","SOLUSD",1727363968967,6.437,155.35,155.34,0.1707249]
["bitfinex","SOLUSD",1727363970263,30.339374,155.35,155.34,0.1707249]
["bitfinex","SOLUSD",1727363970557,30.464864,155.35,155.34,0.1707249]
["bitfinex","SOLUSD",1727363970958,30.464864,155.35,155.29,0.5352376]
["bitfinex","SOLUSD",1727363970959,0.12549,155.34,155.29,0.5352376]
["bitfinex","SOLUSD",1727363971163,1.61010229,155.34,155.29,0.5352376]
["bitfinex","SOLUSD",1727363971365,6.56459,155.3,155.29,0.5352376]
["bitfinex","SOLUSD",1727363971746,30.341474,155.3,155.29,0.5352376]
["bitfinex","SOLUSD",1727363971943,30.466964,155.3,155.29,0.5352376]
["bitfinex","SOLUSD",1727363973765,6.69178,155.26,155.25,0.1138566]
["bitfinex","SOLUSD",1727363973963,23.776884,155.26,155.25,0.1138566]
["bitfinex","SOLUSD",1727363974367,0.12549,155.29,155.25,0.1138566]
["bitfinex","SOLUSD",1727363974565,679.19256605,155.61,155.25,0.1138566]
["bitfinex","SOLUSD",1727363974566,0.12549,155.33,155.25,0.1138566]
["bitfinex","SOLUSD",1727363975479,6.4386,155.32,155.27,6.44]
["bitfinex","SOLUSD",1727363975640,1.61014733,155.33,155.25,0.1138566]
["bitfinex","SOLUSD",1727363975845,6.4388,155.31,155.25,0.1138566]
["bitfinex","SOLUSD",1727363976053,6.4383,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1727363976774,6.4379,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727363976962,15.2759,155.34,155.26,16.1011]
["bitfinex","SOLUSD",1727363976963,21.7134,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1727363977355,1.61000702,155.33,155.26,16.1011]
["bitfinex","SOLUSD",1727363977674,1.61000702,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727363977675,8.04800702,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1727363979470,24.80876035,155.39,155.3,6.4391]
["bitfinex","SOLUSD",1727363979649,24.80876035,155.39,155.28,16.0992]
["bitfinex","SOLUSD",1727363979843,23.776884,155.34,155.31,6.4386]
["bitfinex","SOLUSD",1727363980063,1.60975431,155.33,155.29,6.4391]
["bitfinex","SOLUSD",1727363980242,1.60975431,155.33,155.28,16.0992]
["bitfinex","SOLUSD",1727363980447,8.04816018,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1727363980670,1.61013601,155.35,155.27,16.1003]
["bitfinex","SOLUSD",1727363980843,6.4376,155.34,155.29,6.4392]
["bitfinex","SOLUSD",1727363981458,1.60993173,155.33,155.29,6.4392]
["bitfinex","SOLUSD",1727363981661,1.60992996,155.37,155.3,16.0974]
["bitfinex","SOLUSD",1727363981946,6.4375,155.34,155.3,22.5364]
["bitfinex","SOLUSD",1727363982153,6.4383,155.32,155.27,22.5408]
["bitfinex","SOLUSD",1727363982462,1.61009684,155.31,155.27,22.5408]
["bitfinex","SOLUSD",1727363982649,8.04909684,155.31,155.27,16.1005]
["bitfinex","SOLUSD",1727363982975,6.4384,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1727363983263,6.4379,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1727363983972,6.4379,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1727363984270,31.94989698,155.34,155.27,16.1005]
["bitfinex","SOLUSD",1727363984455,25.51239698,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1727363984652,6.438,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1727363984849,30.214384,155.34,155.27,16.1005]
["bitfinex","SOLUSD",1727363985050,30.214384,155.34,155.3,6.439]
["bitfinex","SOLUSD",1727363985251,6.4365,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727363985572,16.5079,155.39,155.33,6.4375]
["bitfinex","SOLUSD",1727363985769,6.4358,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1727363985972,8.04569588,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727363986152,6.4367,155.36,155.31,16.0961]
["bitfinex","SOLUSD",1727363986473,6.4375,155.34,155.3,6.439]
["bitfinex","SOLUSD",1727363986770,1.6097979,155.33,155.31,6.4386]
["bitfinex","SOLUSD",1727363987350,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727363987645,23.776884,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1727363987852,6.4357,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1727363988045,6.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727363988242,1.60960029,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727363988466,6.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1727363988652,1.60960517,155.36,155.31,16.0962]
["bitfinex","SOLUSD",1727363989073,1.60960517,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1727363989463,1.60960517,155.36,155.31,16.0962]
["bitfinex","SOLUSD",1727363989662,6.437,155.36,155.31,22.5349]
["bitfinex","SOLUSD",1727363989874,6.4362,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1727363990176,1.60954835,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1727363990373,1.60954835,155.36,155.31,16.0962]
["bitfinex","SOLUSD",1727363990551,23.902374,155.39,155.31,16.0962]
["bitfinex","SOLUSD",1727363991066,6.4351,155.4,155.36,6.4363]
["bitfinex","SOLUSD",1727363991256,32.80611593,155.44,155.36,6.4365]
["bitfinex","SOLUSD",1727363991257,31.1644,155.44,155.36,6.4365]
["bitfinex","SOLUSD",1727363991460,6.4352,155.4,155.35,22.5291]
["bitfinex","SOLUSD",1727363991771,1.6092707,155.39,155.36,6.4363]
["bitfinex","SOLUSD",1727363992152,6.4347,155.41,155.36,6.4363]
["bitfinex","SOLUSD",1727363992372,37.87695384,155.44,155.29,60.70471605]
["bitfinex","SOLUSD",1727363992373,1.60920258,155.43,155.37,16.0902]
["bitfinex","SOLUSD",1727363992675,6.5233,155.46,155.35,6.3335]
["bitfinex","SOLUSD",1727363992676,1.60900404,155.46,155.35,6.3335]
["bitfinex","SOLUSD",1727363992855,6.4338,155.43,155.38,6.4355]
["bitfinex","SOLUSD",1727363993052,6.4338,155.43,155.36,16.0914]
["bitfinex","SOLUSD",1727363993265,6.4341,155.42,155.38,6.4356]
["bitfinex","SOLUSD",1727363993978,6.71031847,155.47,155.36,16.0914]
["bitfinex","SOLUSD",1727363993979,6.4336,155.44,155.39,6.4354]
["bitfinex","SOLUSD",1727363994161,6.4337,155.43,155.36,16.0914]
["bitfinex","SOLUSD",1727363994362,6.4337,155.43,155.39,6.4354]
["bitfinex","SOLUSD",1727363994557,6.4333,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727363994974,21.85204932,155.49,155.36,0.99722098]
["bitfinex","SOLUSD",1727363995147,6.4325,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1727363995354,6.4325,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727363995758,6.433,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727363996155,6.433,155.45,155.4,22.522]
["bitfinex","SOLUSD",1727363997578,6.4324,155.47,155.42,6.4338]
["bitfinex","SOLUSD",1727363997782,6.4326,155.46,155.42,6.4338]
["bitfinex","SOLUSD",1727363998277,1.60855846,155.48,155.41,6.4345]
["bitfinex","SOLUSD",1727363998452,6.4333,155.44,155.39,6.435]
["bitfinex","SOLUSD",1727363998655,6.4333,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1727363998656,1.6088787,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1727363998880,1.6088787,155.43,155.4,6.4349]
["bitfinex","SOLUSD",1727363999074,6.4344,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1727363999253,1.60893887,155.41,155.35,6.3335]
["bitfinex","SOLUSD",1727363999452,1.60893887,155.41,155.31,6.0107]
["bitfinex","SOLUSD",1727363999453,0.25098,155.39,155.31,6.0107]
["bitfinex","SOLUSD",1727363999652,6.4367,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1727363999884,8.04673243,155.35,155.31,28.5455]
["bitfinex","SOLUSD",1727364000069,6.437,155.36,155.31,28.5455]
["bitfinex","SOLUSD",1727364000255,6.4376,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1727364000456,23.776884,155.37,155.26,15.2203]
["bitfinex","SOLUSD",1727364000457,23.776884,155.37,155.27,6.4509]
["bitfinex","SOLUSD",1727364000672,1.60965068,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1727364001061,6.4372,155.35,155.3,16.0972]
["bitfinex","SOLUSD",1727364001274,1.60965537,155.34,155.3,22.536]
["bitfinex","SOLUSD",1727364001474,1.60965537,155.34,155.27,6.4509]
["bitfinex","SOLUSD",1727364001475,30.214784,155.33,155.28,6.4396]
["bitfinex","SOLUSD",1727364001663,1.60999642,155.32,155.28,6.4396]
["bitfinex","SOLUSD",1727364001983,8.04839642,155.32,155.27,28.9917]
["bitfinex","SOLUSD",1727364002378,8.04839642,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1727364002575,6.4384,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1727364002769,30.214784,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1727364003480,6.4374,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1727364003688,0.25098,155.39,155.28,0.99948673]
["bitfinex","SOLUSD",1727364003884,0.25098,155.39,155.27,6.4509]
["bitfinex","SOLUSD",1727364003885,8.04534074,155.39,155.27,6.4509]
["bitfinex","SOLUSD",1727364004079,6.4358,155.38,155.27,6.4509]
["bitfinex","SOLUSD",1727364004263,15.5296,155.4,155.28,0.99896491]
["bitfinex","SOLUSD",1727364004464,16.0835,155.44,155.29,28.75859605]
["bitfinex","SOLUSD",1727364004665,15.6041,155.45,155.32,28.50761605]
["bitfinex","SOLUSD",1727364004894,15.6041,155.45,155.37,16.0898]
["bitfinex","SOLUSD",1727364005101,15.6041,155.45,155.37,22.6101]
["bitfinex","SOLUSD",1727364005474,6.4328,155.46,155.39,16.0879]
["bitfinex","SOLUSD",1727364005682,6.4328,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727364006283,6.433,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727364007185,6.433,155.45,155.39,16.0879]
["bitfinex","SOLUSD",1727364007186,52.57456824,155.5,155.4,6.4349]
["bitfinex","SOLUSD",1727364007499,23.776884,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727364007705,23.776884,155.44,155.43,6.4337]
["bitfinex","SOLUSD",1727364007874,6.4321,155.47,155.43,6.4337]
["bitfinex","SOLUSD",1727364008080,1.60849057,155.46,155.43,6.4337]
["bitfinex","SOLUSD",1727364008412,1.60849057,155.46,155.37,22.6098]
["bitfinex","SOLUSD",1727364008625,6.4334,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1727364008789,35.3992,155.49,155.37,29.0456]
["bitfinex","SOLUSD",1727364008790,6.4342,155.42,155.37,29.0456]
["bitfinex","SOLUSD",1727364009113,50.0,155.51,155.29,28.50761605]
["bitfinex","SOLUSD",1727364009114,0.0758817,155.61,155.6,21.31734036]
["bitfinex","SOLUSD",1727364009400,1.57590839,155.65,155.6,1.28495696]
["bitfinex","SOLUSD",1727364009600,0.1138566,155.67,155.53,48.14373803]
["bitfinex","SOLUSD",1727364009779,0.1138566,155.67,155.59,6.4269]
["bitfinex","SOLUSD",1727364009985,0.1138566,155.67,155.51,29.59321605]
["bitfinex","SOLUSD",1727364009986,1.25467384,155.66,155.56,16.0702]
["bitfinex","SOLUSD",1727364010388,0.1138566,155.67,155.59,6.4268]
["bitfinex","SOLUSD",1727364010692,1.25467384,155.66,155.59,6.427]
["bitfinex","SOLUSD",1727364011291,11.29383402,155.67,155.61,0.12549]
["bitfinex","SOLUSD",1727364011591,11.29383402,155.67,155.65,6.4245]
["bitfinex","SOLUSD",1727364011995,0.1138566,155.67,155.64,16.0624]
["bitfinex","SOLUSD",1727364012194,1.25467384,155.66,155.64,22.4872]
["bitfinex","SOLUSD",1727364012400,1.36853044,155.67,155.64,22.4872]
["bitfinex","SOLUSD",1727364012601,1.36853044,155.67,155.59,16.067]
["bitfinex","SOLUSD",1727364012798,0.1138566,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1727364013010,0.1138566,155.67,155.55,22.73460508]
["bitfinex","SOLUSD",1727364013011,0.1138566,155.67,155.55,20.12549]
["bitfinex","SOLUSD",1727364013200,0.1138566,155.67,155.65,6.4245]
["bitfinex","SOLUSD",1727364014194,0.1138566,155.67,155.66,0.12549]
["bitfinex","SOLUSD",1727364015089,0.1138566,155.67,155.65,6.4245]
["bitfinex","SOLUSD",1727364016189,0.1138566,155.67,155.66,0.12549]
["bitfinex","SOLUSD",1727364016795,0.1138566,155.67,155.66,10.15668503]
["bitfinex","SOLUSD",1727364018626,0.1138566,155.67,155.66,16.42972924]
["bitfinex","SOLUSD",1727364018823,0.1138566,155.67,155.66,16.43005896]
["bitfinex","SOLUSD",1727364019015,0.1138566,155.67,155.66,16.55554896]
["bitfinex","SOLUSD",1727364019822,0.1138566,155.67,155.66,17.84010825]
["bitfinex","SOLUSD",1727364020224,0.1138566,155.67,155.66,16.55554896]
["bitfinex","SOLUSD",1727364021427,0.1138566,155.67,155.66,6.54969]
["bitfinex","SOLUSD",1727364021923,0.1138566,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1727364022106,0.1138566,155.67,155.66,6.54969]
["bitfinex","SOLUSD",1727364032321,5.66e-05,155.67,155.66,73.14927873]
["bitfinex","SOLUSD",1727364032835,5.66e-05,155.67,155.66,96.92616273]
["bitfinex","SOLUSD",1727364034315,5.66e-05,155.67,155.66,79.00391221]
["bitfinex","SOLUSD",1727364034939,5.66e-05,155.67,155.66,51.7361081]
["bitfinex","SOLUSD",1727364035161,5.66e-05,155.67,155.66,26.4242]
["bitfinex","SOLUSD",1727364036238,5.66e-05,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1727364036437,5.66e-05,155.67,155.66,7.70891729]
["bitfinex","SOLUSD",1727364036632,5.66e-05,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1727364037439,5.66e-05,155.67,155.66,7.70874658]
["bitfinex","SOLUSD",1727364038321,5.66e-05,155.67,155.66,6.54969]
["bitfinex","SOLUSD",1727364040148,5.66e-05,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1727364044953,5.66e-05,155.67,155.65,16.0611]
["bitfinex","SOLUSD",1727364045249,5.66e-05,155.67,155.62,16.0643]
["bitfinex","SOLUSD",1727364045624,5.66e-05,155.67,155.64,6.4247]
["bitfinex","SOLUSD",1727364045859,5.66e-05,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1727364046950,5.66e-05,155.67,155.64,16.062]
["bitfinex","SOLUSD",1727364047136,17.67893044,155.67,155.64,16.062]
["bitfinex","SOLUSD",1727364047452,16.4242566,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1727364047621,16.4242566,155.67,155.64,6.4249]
["bitfinex","SOLUSD",1727364048058,16.4242566,155.67,155.65,6.4246]
["bitfinex","SOLUSD",1727364048224,16.4242566,155.67,155.59,32.1353]
["bitfinex","SOLUSD",1727364048424,16.4242566,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1727364048632,16.4242566,155.67,155.65,16.0611]
["bitfinex","SOLUSD",1727364048837,16.4242566,155.67,155.65,22.4856]
["bitfinex","SOLUSD",1727364049038,16.4242566,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1727364049243,16.4242566,155.67,155.65,16.0611]
["bitfinex","SOLUSD",1727364049841,24.10303044,155.67,155.62,22.4898]
["bitfinex","SOLUSD",1727364050047,6.4245,155.66,155.62,22.4898]
["bitfinex","SOLUSD",1727364050351,1.25467384,155.65,155.62,22.4898]
["bitfinex","SOLUSD",1727364050934,16.4242566,155.67,155.62,22.4898]
["bitfinex","SOLUSD",1727364051137,22.8481566,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1727364051348,6.4243,155.66,155.62,22.4899]
["bitfinex","SOLUSD",1727364052827,16.4242566,155.67,155.59,32.1353]
["bitfinex","SOLUSD",1727364053039,16.4242566,155.67,155.64,16.062]
["bitfinex","SOLUSD",1727364053246,16.4242566,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1727364053543,5.66e-05,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1727364054052,5.66e-05,155.67,155.64,16.062]
["bitfinex","SOLUSD",1727364054233,5.66e-05,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1727364055159,5.66e-05,155.67,155.66,6.54969]
["bitfinex","SOLUSD",1727364056750,5.66e-05,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1727364057333,5.66e-05,155.67,155.64,22.487]
["bitfinex","SOLUSD",1727364057539,5.66e-05,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1727364058143,5.66e-05,155.67,155.64,22.487]
["bitfinex","SOLUSD",1727364058551,5.66e-05,155.67,155.64,16.062]
["bitfinex","SOLUSD",1727364058741,5.66e-05,155.67,155.65,6.4246]
["bitfinex","SOLUSD",1727364059355,5.66e-05,155.67,155.64,22.487]
["bitfinex","SOLUSD",1727364060048,5.66e-05,155.67,155.64,16.062]
["bitfinex","SOLUSD",1727364060743,7.67893044,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1727364060943,6.4246,155.66,155.61,22.4916]
["bitfinex","SOLUSD",1727364061257,7.51997384,155.65,155.58,16.0683]
["bitfinex","SOLUSD",1727364061465,6.4251,155.64,155.59,6.4267]
["bitfinex","SOLUSD",1727364061635,6.4256,155.63,155.58,22.4958]
["bitfinex","SOLUSD",1727364062046,6.4251,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1727364062430,6.2653,155.65,155.59,1.28533538]
["bitfinex","SOLUSD",1727364062746,5.66e-05,155.67,155.63,22.489]
["bitfinex","SOLUSD",1727364062942,1.25473044,155.67,155.63,22.489]
["bitfinex","SOLUSD",1727364063133,5.66e-05,155.67,155.63,22.489]
["bitfinex","SOLUSD",1727364063954,5.66e-05,155.67,155.63,16.0636]
["bitfinex","SOLUSD",1727364064149,5.66e-05,155.67,155.65,6.4246]
["bitfinex","SOLUSD",1727364064860,5.66e-05,155.67,155.64,6.4249]
["bitfinex","SOLUSD",1727364065531,1.25473044,155.67,155.59,16.067]
["bitfinex","SOLUSD",1727364065732,6.4242,155.66,155.61,6.4259]
["bitfinex","SOLUSD",1727364065932,6.4251,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1727364066154,5.66e-05,155.67,155.59,16.067]
["bitfinex","SOLUSD",1727364066155,6.4257,155.63,155.59,16.067]
["bitfinex","SOLUSD",1727364066332,0.1255466,155.67,155.59,22.494]
["bitfinex","SOLUSD",1727364066533,6.4251,155.64,155.59,22.494]
["bitfinex","SOLUSD",1727364066832,6.4256,155.63,155.59,22.494]
["bitfinex","SOLUSD",1727364067236,1.25467384,155.62,155.56,16.0703]
["bitfinex","SOLUSD",1727364067659,6.4271,155.59,155.56,16.0703]
["bitfinex","SOLUSD",1727364067863,7.68237384,155.58,155.53,16.0738]
["bitfinex","SOLUSD",1727364068049,7.68237384,155.58,155.52,6.43]
["bitfinex","SOLUSD",1727364068050,1.25467384,155.58,155.52,6.43]
["bitfinex","SOLUSD",1727364068361,6.2639,155.6,155.48,32.1571]
["bitfinex","SOLUSD",1727364068362,6.428,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1727364068565,7.68267384,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1727364068737,7.68267384,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1727364069561,6.428,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1727364069941,1.25467384,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727364070139,6.428,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1727364071060,1.25467384,155.56,155.5,16.0767]
["bitfinex","SOLUSD",1727364071453,6.4296,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1727364071772,1.25467384,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1727364072066,1.25467384,155.52,155.47,16.0799]
["bitfinex","SOLUSD",1727364072250,1.25467384,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1727364072634,6.4304,155.51,155.47,16.0799]
["bitfinex","SOLUSD",1727364072839,16.0717,155.56,155.47,16.0799]
["bitfinex","SOLUSD",1727364073063,0.12549,155.56,155.47,16.0799]
["bitfinex","SOLUSD",1727364073264,23.776884,155.55,155.47,16.0799]
["bitfinex","SOLUSD",1727364073835,6.4287,155.56,155.51,6.4301]
["bitfinex","SOLUSD",1727364074257,15.8862,155.57,155.51,16.0755]
["bitfinex","SOLUSD",1727364075061,7.68327384,155.56,155.51,22.5058]
["bitfinex","SOLUSD",1727364075369,6.4288,155.55,155.51,16.0755]
["bitfinex","SOLUSD",1727364075544,6.4288,155.55,155.51,22.5058]
["bitfinex","SOLUSD",1727364075860,15.8862,155.57,155.51,22.5059]
["bitfinex","SOLUSD",1727364076066,15.8862,155.57,155.52,6.4298]
["bitfinex","SOLUSD",1727364076370,6.4284,155.56,155.52,6.4298]
["bitfinex","SOLUSD",1727364076745,15.8862,155.57,155.53,16.0735]
["bitfinex","SOLUSD",1727364076944,15.8862,155.57,155.54,6.4288]
["bitfinex","SOLUSD",1727364077139,15.8862,155.57,155.5,22.5074]
["bitfinex","SOLUSD",1727364077140,6.4288,155.55,155.5,22.5074]
["bitfinex","SOLUSD",1727364077355,1.25467384,155.54,155.5,16.0766]
["bitfinex","SOLUSD",1727364077755,1.25467384,155.54,155.5,22.5073]
["bitfinex","SOLUSD",1727364078179,1.25467384,155.54,155.47,16.0798]
["bitfinex","SOLUSD",1727364078460,1.25467384,155.53,155.47,22.5117]
["bitfinex","SOLUSD",1727364078668,6.4304,155.51,155.47,22.5117]
["bitfinex","SOLUSD",1727364078863,1.25467384,155.5,155.47,22.5117]
["bitfinex","SOLUSD",1727364079049,6.4291,155.55,155.49,16.0775]
["bitfinex","SOLUSD",1727364079244,6.4291,155.55,155.46,1.38002084]
["bitfinex","SOLUSD",1727364079245,15.8862,155.57,155.47,32.1603]
["bitfinex","SOLUSD",1727364079482,6.4288,155.55,155.51,16.0755]
["bitfinex","SOLUSD",1727364079648,15.8862,155.57,155.5,6.4305]
["bitfinex","SOLUSD",1727364079849,6.4292,155.54,155.5,6.4305]
["bitfinex","SOLUSD",1727364080369,23.776884,155.56,155.5,6.4305]
["bitfinex","SOLUSD",1727364080572,6.4289,155.55,155.5,6.4305]
["bitfinex","SOLUSD",1727364081277,1.25467384,155.54,155.5,6.4305]
["bitfinex","SOLUSD",1727364081486,1.25467384,155.54,155.48,16.0786]
["bitfinex","SOLUSD",1727364081862,0.12549,155.55,155.48,22.5099]
["bitfinex","SOLUSD",1727364082061,6.4291,155.55,155.51,6.4302]
["bitfinex","SOLUSD",1727364082265,1.25467384,155.54,155.47,32.16]
["bitfinex","SOLUSD",1727364082874,1.25467384,155.54,155.52,16.0745]
["bitfinex","SOLUSD",1727364083060,1.25467384,155.54,155.46,0.0936224]
["bitfinex","SOLUSD",1727364083266,1.25467384,155.54,155.48,6.4316]
["bitfinex","SOLUSD",1727364083267,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1727364083569,1.25467384,155.51,155.48,6.4316]
["bitfinex","SOLUSD",1727364084979,1.25467384,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1727364085283,12.5179,155.52,155.47,6.4319]
["bitfinex","SOLUSD",1727364085470,12.5179,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1727364085675,6.0876,155.52,155.49,6.4312]
["bitfinex","SOLUSD",1727364086065,6.0876,155.52,155.5,22.5071]
["bitfinex","SOLUSD",1727364086387,6.4289,155.55,155.5,16.0766]
["bitfinex","SOLUSD",1727364086581,1.25467384,155.54,155.51,6.4304]
["bitfinex","SOLUSD",1727364087292,1.25467384,155.54,155.49,16.0772]
["bitfinex","SOLUSD",1727364087293,7.68387384,155.54,155.49,16.0772]
["bitfinex","SOLUSD",1727364087475,1.25467384,155.54,155.46,0.0936224]
["bitfinex","SOLUSD",1727364087675,1.25467384,155.54,155.47,6.432]
["bitfinex","SOLUSD",1727364087676,6.4301,155.52,155.47,6.432]
["bitfinex","SOLUSD",1727364087883,6.4301,155.52,155.46,16.1746224]
["bitfinex","SOLUSD",1727364087884,6.4296,155.53,155.48,6.4313]
["bitfinex","SOLUSD",1727364088880,7.68467384,155.52,155.47,6.432]
["bitfinex","SOLUSD",1727364089264,23.902374,155.55,155.46,16.1746224]
["bitfinex","SOLUSD",1727364089474,23.902374,155.55,155.46,0.0936224]
["bitfinex","SOLUSD",1727364089475,22.8278,155.48,155.46,0.0936224]
["bitfinex","SOLUSD",1727364089675,1.25467384,155.47,155.46,0.0936224]
["bitfinex","SOLUSD",1727364089889,16.3961,155.48,155.46,0.0936224]
["bitfinex","SOLUSD",1727364090681,16.3961,155.48,155.47,6.4321]
["bitfinex","SOLUSD",1727364091203,16.3961,155.48,155.46,0.0936224]
["bitfinex","SOLUSD",1727364092887,1.25467384,155.47,155.46,0.0936224]
["bitfinex","SOLUSD",1727364093074,14.03377384,155.47,155.46,0.0936224]
["bitfinex","SOLUSD",1727364093386,14.03377384,155.47,155.44,0.1138]
["bitfinex","SOLUSD",1727364093387,6.4329,155.45,155.44,0.1138]
["bitfinex","SOLUSD",1727364093570,6.4325,155.46,155.44,0.1138]
["bitfinex","SOLUSD",1727364093779,6.347,155.47,155.44,6.547]
["bitfinex","SOLUSD",1727364094092,16.3961,155.48,155.44,0.1138]
["bitfinex","SOLUSD",1727364094391,16.3961,155.48,155.45,6.4328]
["bitfinex","SOLUSD",1727364094972,6.5598,155.51,155.46,1.28652961]
["bitfinex","SOLUSD",1727364095175,6.5598,155.51,155.48,22.5107]
["bitfinex","SOLUSD",1727364095371,6.5598,155.51,155.48,22.5106]
["bitfinex","SOLUSD",1727364095688,15.6279,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1727364095889,15.6279,155.53,155.48,16.0791]
["bitfinex","SOLUSD",1727364096083,6.5598,155.55,155.49,1.28615539]
["bitfinex","SOLUSD",1727364096382,16.0399,155.58,155.45,48.55184821]
["bitfinex","SOLUSD",1727364096383,16.0399,155.58,155.55,22.5006]
["bitfinex","SOLUSD",1727364096995,16.0399,155.58,155.56,6.4283]
["bitfinex","SOLUSD",1727364097584,16.0399,155.58,155.55,22.5006]
["bitfinex","SOLUSD",1727364097785,21.9725639,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1727364098596,15.5466639,155.62,155.58,1.28556258]
["bitfinex","SOLUSD",1727364098807,15.5466639,155.62,155.6,6.4266]
["bitfinex","SOLUSD",1727364099177,15.5466639,155.62,155.57,16.0691]
["bitfinex","SOLUSD",1727364099396,15.5466639,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1727364100001,7.68097384,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727364100208,1.25467384,155.61,155.46,8.11526288]
["bitfinex","SOLUSD",1727364100509,15.5466639,155.62,155.52,0.12549]
["bitfinex","SOLUSD",1727364100806,6.4273,155.59,155.52,0.12549]
["bitfinex","SOLUSD",1727364101196,6.4273,155.59,155.53,20.0]
["bitfinex","SOLUSD",1727364101587,15.5466639,155.62,155.53,20.0]
["bitfinex","SOLUSD",1727364101588,6.4279,155.58,155.53,20.0]
["bitfinex","SOLUSD",1727364102001,6.4289,155.55,155.51,20.0]
["bitfinex","SOLUSD",1727364102211,6.4294,155.54,155.51,20.0]
["bitfinex","SOLUSD",1727364102387,6.4289,155.55,155.51,20.0]
["bitfinex","SOLUSD",1727364102796,16.0675,155.6,155.5,22.5072]
["bitfinex","SOLUSD",1727364103005,6.3455,155.57,155.47,16.0801]
["bitfinex","SOLUSD",1727364103195,6.3455,155.57,155.44,0.1138]
["bitfinex","SOLUSD",1727364103196,6.4313,155.49,155.44,16.1967]
["bitfinex","SOLUSD",1727364103397,6.4309,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1727364103700,15.2768,155.53,155.46,7.71879572]
["bitfinex","SOLUSD",1727364103911,6.4305,155.51,155.46,7.71879572]
["bitfinex","SOLUSD",1727364104100,6.432,155.48,155.44,16.1967]
["bitfinex","SOLUSD",1727364104278,6.432,155.48,155.44,0.1138]
["bitfinex","SOLUSD",1727364104682,25.15704784,155.52,155.44,0.1138]
["bitfinex","SOLUSD",1727364104907,6.4324,155.47,155.44,0.1138]
["bitfinex","SOLUSD",1727364105086,1.25467384,155.51,155.44,0.1138]
["bitfinex","SOLUSD",1727364105289,6.4325,155.46,155.44,0.1138]
["bitfinex","SOLUSD",1727364105497,23.776884,155.5,155.44,0.1138]
["bitfinex","SOLUSD",1727364105804,6.4329,155.45,155.44,0.1138]
["bitfinex","SOLUSD",1727364108583,6.4325,155.46,155.44,0.1138]
["bitfinex","SOLUSD",1727364108782,6.1525,155.48,155.44,0.1138]
["bitfinex","SOLUSD",1727364108783,12.5845,155.48,155.44,0.1138]
["bitfinex","SOLUSD",1727364109009,6.4321,155.47,155.44,0.1138]
["bitfinex","SOLUSD",1727364109209,1.25467384,155.46,155.44,0.1138]
["bitfinex","SOLUSD",1727364109509,6.4329,155.45,155.44,0.1138]
["bitfinex","SOLUSD",1727364109702,6.4325,155.46,155.44,0.1138]
["bitfinex","SOLUSD",1727364111201,6.4322,155.47,155.44,0.1138]
["bitfinex","SOLUSD",1727364111397,6.4325,155.46,155.44,0.1138]
["bitfinex","SOLUSD",1727364112313,7.68757384,155.45,155.44,0.1138]
["bitfinex","SOLUSD",1727364112520,6.4329,155.45,155.44,0.1138]
["bitfinex","SOLUSD",1727364113615,6.4313,155.49,155.44,0.1138]
["bitfinex","SOLUSD",1727364113794,6.432,155.48,155.44,0.1138]
["bitfinex","SOLUSD",1727364113997,6.4312,155.49,155.44,6.5467]
["bitfinex","SOLUSD",1727364114193,21.8712,155.53,155.45,1.28645059]
["bitfinex","SOLUSD",1727364114410,6.4308,155.51,155.46,22.5128]
["bitfinex","SOLUSD",1727364114617,6.4309,155.5,155.46,22.5128]
["bitfinex","SOLUSD",1727364114803,6.4309,155.5,155.46,16.0804]
["bitfinex","SOLUSD",1727364115922,21.8712,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1727364116218,21.7067,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1727364116402,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1727364116600,21.7065,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1727364116806,15.3079,155.64,155.53,16.0734]
["bitfinex","SOLUSD",1727364117127,6.4281,155.57,155.49,20.12549]
["bitfinex","SOLUSD",1727364117422,6.4276,155.58,155.52,6.4297]
["bitfinex","SOLUSD",1727364117621,16.0679,155.59,155.5,16.077]
["bitfinex","SOLUSD",1727364118325,6.4293,155.54,155.5,16.077]
["bitfinex","SOLUSD",1727364118819,6.4301,155.52,155.47,22.5117]
["bitfinex","SOLUSD",1727364119005,6.4296,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1727364119201,6.4306,155.51,155.47,16.08]
["bitfinex","SOLUSD",1727364119528,6.4306,155.51,155.46,6.4321]
["bitfinex","SOLUSD",1727364121030,15.1291,155.54,155.44,16.1968]
["bitfinex","SOLUSD",1727364121323,6.4317,155.48,155.44,0.1138]
["bitfinex","SOLUSD",1727364122056,1.25467384,155.52,155.44,0.1138]
["bitfinex","SOLUSD",1727364122057,6.4325,155.46,155.44,0.1138]
["bitfinex","SOLUSD",1727364122199,6.4309,155.5,155.45,6.4325]
["bitfinex","SOLUSD",1727364122403,23.776884,155.53,155.44,0.1138]
["bitfinex","SOLUSD",1727364122710,6.4312,155.5,155.44,0.1138]
["bitfinex","SOLUSD",1727364122913,6.4312,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1727364123419,6.4313,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1727364123930,16.0748,155.53,155.46,1.28639347]
["bitfinex","SOLUSD",1727364124131,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1727364124331,15.1291,155.54,155.45,16.0817]
["bitfinex","SOLUSD",1727364124621,6.4313,155.49,155.45,16.0817]
["bitfinex","SOLUSD",1727364125402,6.4313,155.49,155.45,22.5146]
["bitfinex","SOLUSD",1727364125606,30.206584,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1727364125837,6.4297,155.53,155.48,1.28620317]
["bitfinex","SOLUSD",1727364126009,6.4297,155.53,155.47,16.0797]
["bitfinex","SOLUSD",1727364126211,6.4297,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1727364126520,1.25467384,155.52,155.47,16.0797]
["bitfinex","SOLUSD",1727364126714,6.4305,155.51,155.47,16.0797]
["bitfinex","SOLUSD",1727364127404,1.25467384,155.52,155.46,6.4321]
["bitfinex","SOLUSD",1727364127632,6.4309,155.5,155.46,6.4321]
["bitfinex","SOLUSD",1727364128040,0.12549,155.53,155.46,6.4321]
["bitfinex","SOLUSD",1727364128336,6.4305,155.51,155.47,1.28630149]
["bitfinex","SOLUSD",1727364128830,15.1291,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1727364128831,6.4296,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1727364129528,31.7242,155.58,155.44,20.1138]
["bitfinex","SOLUSD",1727364129721,6.4293,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1727364130031,6.4296,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1727364130632,6.43,155.52,155.48,22.5103]
["bitfinex","SOLUSD",1727364133032,6.43,155.52,155.48,16.0787]
["bitfinex","SOLUSD",1727364133215,6.43,155.52,155.48,22.5103]
["bitfinex","SOLUSD",1727364133420,0.115374,155.56,155.5,16.20209]
["bitfinex","SOLUSD",1727364133628,0.115374,155.56,155.51,1.2858749]
["bitfinex","SOLUSD",1727364133828,0.115374,155.56,155.51,1.2858631]
["bitfinex","SOLUSD",1727364134027,0.115374,155.56,155.51,7.7159631]
["bitfinex","SOLUSD",1727364134230,0.115374,155.56,155.52,0.12549]
["bitfinex","SOLUSD",1727364134532,0.115374,155.56,155.53,6.4295]
["bitfinex","SOLUSD",1727364134756,0.115374,155.56,155.53,7.71526024]
["bitfinex","SOLUSD",1727364135115,0.115374,155.56,155.54,0.12549]
["bitfinex","SOLUSD",1727364135316,6.543774,155.56,155.52,22.5047]
["bitfinex","SOLUSD",1727364135647,6.543774,155.56,155.53,7.71544028]
["bitfinex","SOLUSD",1727364135648,0.115374,155.56,155.53,7.71544028]
["bitfinex","SOLUSD",1727364136133,6.543674,155.56,155.53,1.28584028]
["bitfinex","SOLUSD",1727364136339,0.115374,155.56,155.53,6.55479]
["bitfinex","SOLUSD",1727364136547,0.115374,155.56,155.54,1.28563217]
["bitfinex","SOLUSD",1727364136848,0.115374,155.56,155.55,6.4288]
["bitfinex","SOLUSD",1727364137223,0.115374,155.56,155.55,7.71444445]
["bitfinex","SOLUSD",1727364137619,0.115374,155.56,155.55,7.83993445]
["bitfinex","SOLUSD",1727364138234,0.115374,155.56,155.55,6.55429]
["bitfinex","SOLUSD",1727364139539,0.115374,155.56,155.55,58.29615402]
["bitfinex","SOLUSD",1727364140046,0.115374,155.56,155.55,57.010764]
["bitfinex","SOLUSD",1727364140220,0.115374,155.56,155.55,33.10839]
["bitfinex","SOLUSD",1727364141431,0.115374,155.56,155.55,6.55429]
["bitfinex","SOLUSD",1727364142149,0.115374,155.56,155.54,16.0725]
["bitfinex","SOLUSD",1727364142325,0.115374,155.56,155.55,6.4288]
["bitfinex","SOLUSD",1727364142525,0.115374,155.56,155.55,7.71430679]
["bitfinex","SOLUSD",1727364143147,0.115374,155.56,155.54,22.5017]
["bitfinex","SOLUSD",1727364143449,0.115374,155.56,155.54,16.0725]
["bitfinex","SOLUSD",1727364143831,0.115374,155.56,155.51,22.3158]
["bitfinex","SOLUSD",1727364144146,0.115374,155.56,155.53,6.4295]
["bitfinex","SOLUSD",1727364144647,0.115374,155.56,155.51,22.3158]
["bitfinex","SOLUSD",1727364144648,0.115374,155.56,155.51,16.0757]
["bitfinex","SOLUSD",1727364144855,1.25467384,155.55,155.51,16.0757]
["bitfinex","SOLUSD",1727364145028,6.543774,155.56,155.51,22.506]
["bitfinex","SOLUSD",1727364145632,0.115374,155.56,155.47,6.0958]
["bitfinex","SOLUSD",1727364145855,6.4289,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1727364146729,1.25467384,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1727364147650,7.68417384,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1727364148162,7.79874784,155.56,155.51,6.4301]
["bitfinex","SOLUSD",1727364148960,6.4296,155.53,155.5,16.0766]
["bitfinex","SOLUSD",1727364149140,6.4292,155.54,155.5,22.5073]
["bitfinex","SOLUSD",1727364149635,6.4292,155.54,155.5,16.0766]
["bitfinex","SOLUSD",1727364150530,23.892258,155.56,155.5,17.36271342]
["bitfinex","SOLUSD",1727364150748,6.4299,155.53,155.46,20.0]
["bitfinex","SOLUSD",1727364150931,6.4293,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1727364151137,6.4289,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1727364151856,23.892258,155.56,155.49,16.0775]
["bitfinex","SOLUSD",1727364152036,6.4293,155.54,155.49,22.5084]
["bitfinex","SOLUSD",1727364152239,25.14693184,155.56,155.49,16.0775]
["bitfinex","SOLUSD",1727364152558,6.4301,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1727364153059,6.4317,155.48,155.44,6.6848066]
["bitfinex","SOLUSD",1727364153235,56.034858,155.56,155.44,0.2516066]
["bitfinex","SOLUSD",1727364153236,1.25467384,155.47,155.44,0.2516066]
["bitfinex","SOLUSD",1727364153434,23.776884,155.5,155.44,0.2516066]
["bitfinex","SOLUSD",1727364153649,6.432,155.48,155.44,6.6848066]
["bitfinex","SOLUSD",1727364153852,6.4314,155.49,155.45,7.71935244]
["bitfinex","SOLUSD",1727364154359,6.4305,155.51,155.47,6.4319]
["bitfinex","SOLUSD",1727364154531,6.43,155.52,155.47,6.4319]
["bitfinex","SOLUSD",1727364156668,6.4297,155.53,155.48,7.71769598]
["bitfinex","SOLUSD",1727364157166,6.43,155.52,155.48,6.4314]
["bitfinex","SOLUSD",1727364157669,7.68467384,155.52,155.47,22.63739]
["bitfinex","SOLUSD",1727364158666,6.43,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1727364159445,23.902374,155.55,155.49,6.4312]
["bitfinex","SOLUSD",1727364159651,6.4299,155.53,155.48,6.4314]
["bitfinex","SOLUSD",1727364160072,23.776884,155.51,155.44,16.3344066]
["bitfinex","SOLUSD",1727364160247,6.4329,155.45,155.44,0.2516066]
["bitfinex","SOLUSD",1727364163680,30.209784,155.45,155.44,0.2516066]
["bitfinex","SOLUSD",1727364163857,30.335274,155.45,155.44,0.2516066]
["bitfinex","SOLUSD",1727364164365,6.4329,155.45,155.44,0.2516066]
["bitfinex","SOLUSD",1727364165961,30.335274,155.45,155.44,0.2516066]
["bitfinex","SOLUSD",1727364166170,30.209784,155.45,155.44,0.2516066]
["bitfinex","SOLUSD",1727364166482,6.4328,155.46,155.44,0.2516066]
["bitfinex","SOLUSD",1727364166684,21.7218,155.49,155.44,0.2516066]
["bitfinex","SOLUSD",1727364166685,6.4329,155.45,155.44,0.2516066]
["bitfinex","SOLUSD",1727364167555,6.55839,155.45,155.44,0.2516066]
["bitfinex","SOLUSD",1727364168065,21.7218,155.49,155.44,0.2516066]
["bitfinex","SOLUSD",1727364168258,6.4317,155.48,155.44,0.2516066]
["bitfinex","SOLUSD",1727364168456,21.7218,155.49,155.44,0.2516066]
["bitfinex","SOLUSD",1727364168677,21.6727,155.49,155.44,0.2516066]
["bitfinex","SOLUSD",1727364168880,21.6727,155.49,155.45,6.4329]
["bitfinex","SOLUSD",1727364169067,21.6727,155.49,155.44,6.6848066]
["bitfinex","SOLUSD",1727364169473,15.2412,155.49,155.44,1.53815134]
["bitfinex","SOLUSD",1727364169664,15.2412,155.49,155.45,6.4326]
["bitfinex","SOLUSD",1727364170285,21.9387,155.53,155.46,1.28644674]
["bitfinex","SOLUSD",1727364170458,6.4303,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1727364170661,28.3684,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1727364170989,22.0194,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1727364171186,0.115374,155.56,155.49,6.4312]
["bitfinex","SOLUSD",1727364171187,6.4293,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1727364171393,6.4293,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1727364171688,6.4288,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1727364171988,6.4288,155.55,155.5,1.2860645]
["bitfinex","SOLUSD",1727364172164,6.4288,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1727364172363,6.4292,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1727364172581,6.4298,155.53,155.49,16.0775]
["bitfinex","SOLUSD",1727364172780,1.25467384,155.52,155.49,16.0775]
["bitfinex","SOLUSD",1727364172986,0.115374,155.56,155.5,6.4307]
["bitfinex","SOLUSD",1727364172987,6.4289,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1727364173181,6.4289,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1727364173680,6.4289,155.55,155.49,16.0775]
["bitfinex","SOLUSD",1727364173888,1.25467384,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1727364174872,7.68387384,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1727364175077,6.4292,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1727364176095,7.68457384,155.53,155.49,16.0775]
["bitfinex","SOLUSD",1727364176263,1.25467384,155.52,155.49,16.0775]
["bitfinex","SOLUSD",1727364177676,1.25467384,155.52,155.44,9.07195624]
["bitfinex","SOLUSD",1727364177888,1.25467384,155.51,155.44,0.2516066]
["bitfinex","SOLUSD",1727364178078,6.4314,155.49,155.44,0.2516066]
["bitfinex","SOLUSD",1727364178272,1.25467384,155.48,155.45,6.4328]
["bitfinex","SOLUSD",1727364178986,6.4314,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1727364179377,1.25467384,155.48,155.44,6.6848066]
["bitfinex","SOLUSD",1727364179793,6.4321,155.47,155.44,0.2516066]
["bitfinex","SOLUSD",1727364179981,1.25467384,155.46,155.44,0.2516066]
["bitfinex","SOLUSD",1727364180381,7.68717384,155.46,155.44,0.2516066]
["bitfinex","SOLUSD",1727364180696,6.4325,155.46,155.44,0.2516066]
["bitfinex","SOLUSD",1727364180892,6.4321,155.47,155.44,0.2516066]
["bitfinex","SOLUSD",1727364181090,7.68727384,155.46,155.44,0.2516066]
["bitfinex","SOLUSD",1727364181399,15.6296,155.48,155.44,0.2516066]
["bitfinex","SOLUSD",1727364181575,22.0613,155.48,155.44,6.6848066]
["bitfinex","SOLUSD",1727364182079,23.776884,155.53,155.44,6.6848066]
["bitfinex","SOLUSD",1727364182080,16.1596,155.52,155.45,1.28656915]
["bitfinex","SOLUSD",1727364182473,23.776884,155.51,155.45,1.28656915]
["bitfinex","SOLUSD",1727364182676,22.59,155.52,155.46,17.49238556]
["bitfinex","SOLUSD",1727364182880,16.1596,155.52,155.48,22.5103]
["bitfinex","SOLUSD",1727364183091,32.708774,155.56,155.48,22.5103]
["bitfinex","SOLUSD",1727364183299,6.4301,155.52,155.48,22.5103]
["bitfinex","SOLUSD",1727364183674,16.637274,155.56,155.5,16.0766]
["bitfinex","SOLUSD",1727364183871,23.065674,155.56,155.51,6.4301]
["bitfinex","SOLUSD",1727364184082,23.065674,155.56,155.5,16.0766]
["bitfinex","SOLUSD",1727364184083,16.637274,155.56,155.5,16.0766]
["bitfinex","SOLUSD",1727364184285,6.4296,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1727364184897,6.4291,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1727364185471,16.637274,155.56,155.49,16.0775]
["bitfinex","SOLUSD",1727364185680,0.115374,155.56,155.53,6.4293]
["bitfinex","SOLUSD",1727364186185,0.115374,155.56,155.51,16.20109]
["bitfinex","SOLUSD",1727364186186,0.115374,155.56,155.51,16.0756]
["bitfinex","SOLUSD",1727364186378,6.4289,155.55,155.51,16.0756]
["bitfinex","SOLUSD",1727364187001,6.4303,155.52,155.48,16.0787]
["bitfinex","SOLUSD",1727364187307,6.4292,155.54,155.49,7.7170004]
["bitfinex","SOLUSD",1727364187477,24.017748,155.56,155.48,16.0787]
["bitfinex","SOLUSD",1727364187681,24.017748,155.56,155.5,6.4305]
["bitfinex","SOLUSD",1727364187682,6.429,155.55,155.5,6.4305]
["bitfinex","SOLUSD",1727364187880,6.543774,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727364188081,0.115374,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727364188290,6.543874,155.56,155.51,6.55579]
["bitfinex","SOLUSD",1727364188817,6.4288,155.55,155.5,22.5072]
["bitfinex","SOLUSD",1727364189186,6.543774,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727364189588,6.543774,155.56,155.51,1.28593108]
["bitfinex","SOLUSD",1727364189785,6.543774,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1727364189988,0.115374,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1727364190300,6.4289,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1727364191206,0.115374,155.56,155.51,7.71620032]
["bitfinex","SOLUSD",1727364191395,6.543874,155.56,155.51,7.71620032]
["bitfinex","SOLUSD",1727364191590,6.543874,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727364192097,6.543874,155.56,155.51,6.55579]
["bitfinex","SOLUSD",1727364192407,0.115374,155.56,155.5,16.0765]
["bitfinex","SOLUSD",1727364192580,0.115374,155.56,155.5,22.5072]
["bitfinex","SOLUSD",1727364192581,6.4292,155.54,155.5,22.5072]
["bitfinex","SOLUSD",1727364193004,6.4291,155.55,155.51,7.71644532]
["bitfinex","SOLUSD",1727364193208,0.115374,155.56,155.53,6.4295]
["bitfinex","SOLUSD",1727364193791,0.115374,155.56,155.55,6.4288]
["bitfinex","SOLUSD",1727364194004,0.115374,155.56,155.55,7.71441127]
["bitfinex","SOLUSD",1727364194184,0.115374,155.56,155.55,6.4288]
["bitfinex","SOLUSD",1727364195103,0.115374,155.56,155.52,0.12549]
["bitfinex","SOLUSD",1727364195407,6.543774,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727364196006,7.79844784,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727364196210,6.543774,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727364196383,15.2616,155.55,155.52,6.4299]
["bitfinex","SOLUSD",1727364196580,15.2616,155.55,155.44,28.90953239]
["bitfinex","SOLUSD",1727364196581,21.4537,155.55,155.48,6.4316]
["bitfinex","SOLUSD",1727364196889,6.4296,155.53,155.48,16.0785]
["bitfinex","SOLUSD",1727364197090,21.4537,155.55,155.45,16.082]
["bitfinex","SOLUSD",1727364197091,6.4308,155.5,155.45,16.082]
["bitfinex","SOLUSD",1727364197296,0.12549,155.53,155.45,1.28641245]
["bitfinex","SOLUSD",1727364197493,6.4303,155.52,155.44,0.2516066]
["bitfinex","SOLUSD",1727364197695,6.4303,155.52,155.46,6.4321]
["bitfinex","SOLUSD",1727364197884,6.4305,155.51,155.46,6.4321]
["bitfinex","SOLUSD",1727364198209,6.4301,155.52,155.45,16.0819]
["bitfinex","SOLUSD",1727364198506,0.115374,155.56,155.53,6.4295]
["bitfinex","SOLUSD",1727364198715,0.115374,155.56,155.52,1.28571176]
["bitfinex","SOLUSD",1727364198896,0.115374,155.56,155.54,6.4292]
["bitfinex","SOLUSD",1727364199087,0.115374,155.56,155.54,0.12549]
["bitfinex","SOLUSD",1727364199281,0.115374,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727364199601,0.115374,155.56,155.53,1.41118307]
["bitfinex","SOLUSD",1727364200205,0.115374,155.56,155.52,0.12549]
["bitfinex","SOLUSD",1727364200391,0.115374,155.56,155.52,6.55519]
["bitfinex","SOLUSD",1727364200988,0.115374,155.56,155.54,0.12549]
["bitfinex","SOLUSD",1727364201183,0.115374,155.56,155.55,7.83981874]
["bitfinex","SOLUSD",1727364201398,0.115374,155.56,155.55,51.74219274]
["bitfinex","SOLUSD",1727364201598,0.115374,155.56,155.55,50.456664]
["bitfinex","SOLUSD",1727364202993,0.115374,155.56,155.55,51.7418161]
["bitfinex","SOLUSD",1727364203503,0.115374,155.56,155.55,50.456664]
["bitfinex","SOLUSD",1727364205303,0.115374,155.56,155.55,51.74167029]
["bitfinex","SOLUSD",1727364205505,0.2531806,155.61,155.6,6.55219]
["bitfinex","SOLUSD",1727364205706,0.2531806,155.61,155.6,7.9624303]
["bitfinex","SOLUSD",1727364206209,0.2531806,155.61,155.6,31.7393143]
["bitfinex","SOLUSD",1727364207094,0.2531806,155.61,155.6,30.454564]
["bitfinex","SOLUSD",1727364208905,0.2531806,155.61,155.6,6.4267]
["bitfinex","SOLUSD",1727364209108,0.2531806,155.61,155.6,1.28501177]
["bitfinex","SOLUSD",1727364209303,0.2531806,155.61,155.6,6.4267]
["bitfinex","SOLUSD",1727364209811,0.2531806,155.61,155.6,7.71180208]
["bitfinex","SOLUSD",1727364210009,0.2531806,155.61,155.6,6.4267]
["bitfinex","SOLUSD",1727364210200,0.2531806,155.61,155.6,7.71178121]
["bitfinex","SOLUSD",1727364210916,0.2531806,155.61,155.6,6.4267]
["bitfinex","SOLUSD",1727364211610,0.2531806,155.61,155.6,6.55219]
["bitfinex","SOLUSD",1727364211812,0.2531806,155.61,155.6,6.4267]
["bitfinex","SOLUSD",1727364212891,0.2531806,155.61,155.6,7.83725405]
["bitfinex","SOLUSD",1727364213200,0.2531806,155.61,155.6,51.73962805]
["bitfinex","SOLUSD",1727364213406,0.2531806,155.61,155.6,50.454564]
["bitfinex","SOLUSD",1727364213998,0.2531806,155.61,155.6,6.55219]
["bitfinex","SOLUSD",1727364214800,0.2531806,155.66,155.6,6.55219]
["bitfinex","SOLUSD",1727364214801,0.0063612,155.66,155.61,0.12549]
["bitfinex","SOLUSD",1727364215004,6.4247,155.65,155.6,6.4263]
["bitfinex","SOLUSD",1727364215201,6.4247,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1727364215607,6.4306612,155.66,155.62,1.2850644]
["bitfinex","SOLUSD",1727364215895,0.0063612,155.66,155.63,1.28494305]
["bitfinex","SOLUSD",1727364216099,0.0063612,155.66,155.63,6.4254]
["bitfinex","SOLUSD",1727364216309,6.4306612,155.66,155.61,16.065]
["bitfinex","SOLUSD",1727364216507,6.4306612,155.66,155.61,22.491]
["bitfinex","SOLUSD",1727364216798,6.4247,155.65,155.61,16.065]
["bitfinex","SOLUSD",1727364216994,7.68007384,155.64,155.58,16.0686]
["bitfinex","SOLUSD",1727364217194,6.4247,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1727364217404,6.4246,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1727364217609,6.4246,155.65,155.61,1.28507985]
["bitfinex","SOLUSD",1727364218191,6.4246,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1727364218600,15.3622,155.65,155.44,504.98135525]
["bitfinex","SOLUSD",1727364218894,6.4255,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1727364219313,1.25467384,155.62,155.57,16.0693]
["bitfinex","SOLUSD",1727364219504,23.776884,155.64,155.57,16.0693]
["bitfinex","SOLUSD",1727364219705,15.3622,155.65,155.58,1.28530284]
["bitfinex","SOLUSD",1727364219902,15.3622,155.65,155.58,6.4272]
["bitfinex","SOLUSD",1727364219903,6.4256,155.63,155.58,6.4272]
["bitfinex","SOLUSD",1727364220113,6.4256,155.63,155.59,6.427]
["bitfinex","SOLUSD",1727364220298,0.0063612,155.66,155.63,6.4251]
["bitfinex","SOLUSD",1727364220504,0.0063612,155.66,155.64,7.70975317]
["bitfinex","SOLUSD",1727364220711,0.0063612,155.66,155.64,6.4249]
["bitfinex","SOLUSD",1727364221023,0.0063612,155.66,155.65,7.70937948]
["bitfinex","SOLUSD",1727364221503,0.0063612,155.66,155.65,6.4246]
["bitfinex","SOLUSD",1727364221903,0.0063612,155.66,155.65,7.83479709]
["bitfinex","SOLUSD",1727364223425,0.0063612,155.66,155.65,6.55009]
["bitfinex","SOLUSD",1727364224624,0.0063612,155.66,155.65,51.73700109]
["bitfinex","SOLUSD",1727364224942,0.3290623,155.7,155.69,26.67398]
["bitfinex","SOLUSD",1727364225105,7.03168516,155.8,155.69,26.67398]
["bitfinex","SOLUSD",1727364225106,0.3290623,155.8,155.69,50.10897213]
["bitfinex","SOLUSD",1727364225306,0.3290623,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1727364225601,0.3290623,155.8,155.75,7.70418394]
["bitfinex","SOLUSD",1727364225930,0.3290623,155.8,155.75,51.48106794]
["bitfinex","SOLUSD",1727364226132,0.3290623,155.8,155.75,51.60655794]
["bitfinex","SOLUSD",1727364226439,16.4641,155.87,155.79,6.4188]
["bitfinex","SOLUSD",1727364226440,6.416,155.86,155.79,6.4188]
["bitfinex","SOLUSD",1727364226637,0.3073039,155.81,155.79,6.4188]
["bitfinex","SOLUSD",1727364226807,0.3073039,155.81,155.8,1.28345413]
["bitfinex","SOLUSD",1727364227318,0.3073039,155.81,155.78,16.0478]
["bitfinex","SOLUSD",1727364228237,0.3073039,155.81,155.77,6.4197]
["bitfinex","SOLUSD",1727364228935,6.7254039,155.81,155.76,6.4201]
["bitfinex","SOLUSD",1727364229103,0.3073039,155.81,155.75,0.12549]
["bitfinex","SOLUSD",1727364229305,0.3073039,155.81,155.76,6.4197]
["bitfinex","SOLUSD",1727364229516,0.3073039,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1727364230131,0.3073039,155.81,155.79,6.4188]
["bitfinex","SOLUSD",1727364230447,0.3073039,155.81,155.77,16.0489]
["bitfinex","SOLUSD",1727364231044,0.65138093,155.78,155.77,16.0489]
["bitfinex","SOLUSD",1727364231341,0.65138093,155.78,155.77,22.4686]
["bitfinex","SOLUSD",1727364231945,0.65138093,155.78,155.77,22.59409]
["bitfinex","SOLUSD",1727364235444,0.65138093,155.78,155.77,22.4686]
["bitfinex","SOLUSD",1727364236718,0.65138093,155.78,155.77,22.59409]
["bitfinex","SOLUSD",1727364237533,0.65138093,155.78,155.77,16.0489]
["bitfinex","SOLUSD",1727364237738,0.65138093,155.78,155.77,22.4686]
["bitfinex","SOLUSD",1727364238915,0.65138093,155.78,155.77,22.59409]
["bitfinex","SOLUSD",1727364239921,0.65138093,155.78,155.77,16.0489]
["bitfinex","SOLUSD",1727364240121,0.65138093,155.78,155.77,22.4686]
["bitfinex","SOLUSD",1727364241544,0.65138093,155.78,155.77,22.59409]
["bitfinex","SOLUSD",1727364241726,0.65138093,155.78,155.77,66.496464]
["bitfinex","SOLUSD",1727364242232,0.65138093,155.78,155.77,67.77969963]
["bitfinex","SOLUSD",1727364244342,0.65138093,155.78,155.77,85.60630114]
["bitfinex","SOLUSD",1727364244541,0.65138093,155.78,155.77,84.32306551]
["bitfinex","SOLUSD",1727364245250,0.65138093,155.78,155.77,22.4686]
["bitfinex","SOLUSD",1727364246061,7.07078093,155.78,155.74,16.0519]
["bitfinex","SOLUSD",1727364246351,7.07078093,155.78,155.74,22.4728]
["bitfinex","SOLUSD",1727364246352,0.65138093,155.78,155.74,22.4728]
["bitfinex","SOLUSD",1727364246547,0.65138093,155.78,155.74,16.0519]
["bitfinex","SOLUSD",1727364247639,7.07078093,155.78,155.74,16.0519]
["bitfinex","SOLUSD",1727364247837,6.4204,155.76,155.71,16.0551]
["bitfinex","SOLUSD",1727364248160,6.4198,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1727364248533,6.4198,155.77,155.71,16.0551]
["bitfinex","SOLUSD",1727364248764,0.65138093,155.78,155.71,16.0551]
["bitfinex","SOLUSD",1727364248972,23.776884,155.77,155.7,8.79464732]
["bitfinex","SOLUSD",1727364249263,23.776884,155.77,155.64,10.08972083]
["bitfinex","SOLUSD",1727364249264,23.776884,155.75,155.64,10.08972083]
["bitfinex","SOLUSD",1727364249466,38.1271,155.76,155.65,8.81377129]
["bitfinex","SOLUSD",1727364249762,6.4209,155.74,155.69,6.423]
["bitfinex","SOLUSD",1727364249964,22.076,155.76,155.7,17.33988933]
["bitfinex","SOLUSD",1727364250153,22.076,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1727364250353,15.6232,155.76,155.72,1.28407867]
["bitfinex","SOLUSD",1727364250661,7.07068093,155.78,155.72,22.4747]
["bitfinex","SOLUSD",1727364251156,6.42,155.77,155.72,16.0534]
["bitfinex","SOLUSD",1727364251481,6.4203,155.76,155.7,6.4225]
["bitfinex","SOLUSD",1727364251761,6.4203,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1727364251962,1.25467384,155.77,155.71,6.4221]
["bitfinex","SOLUSD",1727364252137,7.07098093,155.78,155.72,6.4215]
["bitfinex","SOLUSD",1727364252336,6.42,155.77,155.71,22.4767]
["bitfinex","SOLUSD",1727364252556,6.42,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1727364252756,1.25467384,155.76,155.67,16.0587]
["bitfinex","SOLUSD",1727364253163,1.25467384,155.76,155.69,16.0568]
["bitfinex","SOLUSD",1727364253363,0.65138093,155.78,155.7,6.4225]
["bitfinex","SOLUSD",1727364253659,23.776884,155.77,155.65,16.0607]
["bitfinex","SOLUSD",1727364253853,15.3461,155.72,155.66,6.4242]
["bitfinex","SOLUSD",1727364254236,15.3461,155.72,155.68,16.0585]
["bitfinex","SOLUSD",1727364254438,15.3461,155.72,155.7,6.4225]
["bitfinex","SOLUSD",1727364254665,15.3461,155.72,155.68,22.4815]
["bitfinex","SOLUSD",1727364255240,15.3461,155.72,155.68,22.4819]
["bitfinex","SOLUSD",1727364256346,15.3461,155.72,155.68,16.0585]
["bitfinex","SOLUSD",1727364256651,15.3461,155.72,155.65,16.0612]
["bitfinex","SOLUSD",1727364256976,6.4237,155.68,155.63,6.4253]
["bitfinex","SOLUSD",1727364257143,6.423,155.69,155.64,6.425]
["bitfinex","SOLUSD",1727364257335,21.6913,155.72,155.62,16.0645]
["bitfinex","SOLUSD",1727364257336,6.4235,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1727364257838,6.4234,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1727364258041,0.12549,155.71,155.62,16.0645]
["bitfinex","SOLUSD",1727364258266,6.4235,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1727364258435,1.25467384,155.67,155.62,16.0645]
["bitfinex","SOLUSD",1727364258639,0.12549,155.71,155.62,16.0645]
["bitfinex","SOLUSD",1727364258866,6.4244,155.66,155.62,16.0645]
["bitfinex","SOLUSD",1727364259055,6.4254,155.64,155.61,0.0799478]
["bitfinex","SOLUSD",1727364259242,6.4247,155.65,155.61,0.0799478]
["bitfinex","SOLUSD",1727364259747,1.25467384,155.68,155.61,0.0799478]
["bitfinex","SOLUSD",1727364259748,6.4259,155.62,155.61,0.0799478]
["bitfinex","SOLUSD",1727364259950,1.25467384,155.63,155.61,0.0799478]
["bitfinex","SOLUSD",1727364260163,6.4259,155.62,155.61,0.0799478]
["bitfinex","SOLUSD",1727364260664,28.5455,155.64,155.61,0.0799478]
["bitfinex","SOLUSD",1727364260859,22.1201,155.64,155.61,0.0799478]
["bitfinex","SOLUSD",1727364261260,15.4668,155.64,155.61,0.0799478]
["bitfinex","SOLUSD",1727364261460,15.4668,155.64,155.63,6.4254]
["bitfinex","SOLUSD",1727364261682,15.4668,155.64,155.62,6.4258]
["bitfinex","SOLUSD",1727364262158,15.4668,155.64,155.61,0.0799478]
["bitfinex","SOLUSD",1727364262456,21.892,155.64,155.61,0.0799478]
["bitfinex","SOLUSD",1727364262672,1.25467384,155.63,155.61,0.0799478]
["bitfinex","SOLUSD",1727364262979,6.4259,155.62,155.61,0.0799478]
["bitfinex","SOLUSD",1727364263887,6.4255,155.63,155.61,0.0799478]
["bitfinex","SOLUSD",1727364264179,21.8919,155.64,155.61,0.0799478]
["bitfinex","SOLUSD",1727364264590,7.68027384,155.63,155.61,0.0799478]
["bitfinex","SOLUSD",1727364265080,6.4259,155.62,155.61,0.0799478]
["bitfinex","SOLUSD",1727364267383,30.202784,155.62,155.61,0.0799478]
["bitfinex","SOLUSD",1727364267588,6.4259,155.62,155.61,0.0799478]
["bitfinex","SOLUSD",1727364269596,36.375884,155.62,155.61,0.0799478]
["bitfinex","SOLUSD",1727364270001,36.501374,155.62,155.61,0.0799478]
["bitfinex","SOLUSD",1727364270186,36.375884,155.62,155.61,0.0799478]
["bitfinex","SOLUSD",1727364271201,12.599,155.62,155.61,0.0799478]
["bitfinex","SOLUSD",1727364272497,36.375884,155.62,155.61,0.0799478]
["bitfinex","SOLUSD",1727364273201,12.599,155.62,155.61,0.0799478]
["bitfinex","SOLUSD",1727364276086,6.3856,155.66,155.61,0.0799478]
["bitfinex","SOLUSD",1727364276300,6.4238,155.67,155.62,16.0643]
["bitfinex","SOLUSD",1727364276502,7.67847384,155.67,155.62,16.0643]
["bitfinex","SOLUSD",1727364276710,1.25467384,155.67,155.61,0.0799478]
["bitfinex","SOLUSD",1727364276890,6.4248,155.65,155.61,6.5061478]
["bitfinex","SOLUSD",1727364278078,15.313,155.68,155.62,1.28505595]
["bitfinex","SOLUSD",1727364278278,15.313,155.68,155.64,6.4248]
["bitfinex","SOLUSD",1727364278679,21.7364,155.68,155.64,6.4248]
["bitfinex","SOLUSD",1727364279494,6.4247,155.65,155.61,6.5060478]
["bitfinex","SOLUSD",1727364279698,6.4243,155.66,155.61,6.5060478]
["bitfinex","SOLUSD",1727364280107,1.25467384,155.65,155.61,6.5060478]
["bitfinex","SOLUSD",1727364280386,6.4241,155.67,155.61,0.0799478]
["bitfinex","SOLUSD",1727364280907,6.4241,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1727364281111,6.4241,155.67,155.61,0.0799478]
["bitfinex","SOLUSD",1727364281407,15.313,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1727364281606,15.313,155.68,155.61,0.0799478]
["bitfinex","SOLUSD",1727364281987,6.4241,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1727364282388,6.423,155.69,155.64,6.4247]
["bitfinex","SOLUSD",1727364283511,1.25467384,155.68,155.63,22.4885]
["bitfinex","SOLUSD",1727364283806,6.4239,155.67,155.63,22.4885]
["bitfinex","SOLUSD",1727364284491,7.67907384,155.66,155.61,0.0799478]
["bitfinex","SOLUSD",1727364284696,6.4244,155.66,155.61,6.5061478]
["bitfinex","SOLUSD",1727364285193,6.4244,155.66,155.61,0.0799478]
["bitfinex","SOLUSD",1727364285394,1.25467384,155.7,155.62,6.4257]
["bitfinex","SOLUSD",1727364285600,6.4239,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1727364286003,6.4235,155.68,155.63,6.4252]
["bitfinex","SOLUSD",1727364286215,6.4235,155.68,155.64,6.4249]
["bitfinex","SOLUSD",1727364286833,6.4246,155.66,155.62,16.064]
["bitfinex","SOLUSD",1727364287115,7.67937384,155.65,155.61,6.5061478]
["bitfinex","SOLUSD",1727364287319,6.4247,155.65,155.61,6.5061478]
["bitfinex","SOLUSD",1727364288212,6.4243,155.66,155.61,6.5661372]
["bitfinex","SOLUSD",1727364288398,1.25467384,155.69,155.61,6.5661372]
["bitfinex","SOLUSD",1727364288589,6.4247,155.65,155.61,6.5661372]
["bitfinex","SOLUSD",1727364288983,23.776884,155.69,155.61,6.5661372]
["bitfinex","SOLUSD",1727364289207,6.4243,155.66,155.61,6.5661372]
["bitfinex","SOLUSD",1727364289613,6.4243,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1727364291827,23.776884,155.68,155.61,16.2048372]
["bitfinex","SOLUSD",1727364292324,6.4241,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1727364292808,23.776884,155.69,155.62,6.4258]
["bitfinex","SOLUSD",1727364293128,23.776884,155.69,155.61,16.2048372]
["bitfinex","SOLUSD",1727364293129,6.4238,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1727364293318,6.4239,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1727364294204,21.7238,155.63,155.61,0.1399372]
["bitfinex","SOLUSD",1727364294409,6.4259,155.62,155.61,0.1399372]
["bitfinex","SOLUSD",1727364296638,15.7087,155.67,155.61,0.1399372]
["bitfinex","SOLUSD",1727364296806,6.4247,155.65,155.61,16.2052372]
["bitfinex","SOLUSD",1727364297516,6.4242,155.66,155.61,16.2052372]
["bitfinex","SOLUSD",1727364297736,6.423,155.69,155.65,6.4244]
["bitfinex","SOLUSD",1727364298330,16.3222,155.71,155.68,6.4234]
["bitfinex","SOLUSD",1727364298629,16.3222,155.71,155.67,16.0589]
["bitfinex","SOLUSD",1727364298830,16.3222,155.71,155.67,22.4826]
["bitfinex","SOLUSD",1727364299421,1.25467384,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1727364299621,1.25467384,155.7,155.64,16.0624]
["bitfinex","SOLUSD",1727364299847,6.423,155.69,155.64,22.4874]
["bitfinex","SOLUSD",1727364300032,1.25467384,155.68,155.64,22.4874]
["bitfinex","SOLUSD",1727364300232,1.25467384,155.68,155.62,0.12549]
["bitfinex","SOLUSD",1727364300526,6.4243,155.66,155.61,22.6315372]
["bitfinex","SOLUSD",1727364300728,7.67937384,155.65,155.61,16.2053372]
["bitfinex","SOLUSD",1727364301024,1.25467384,155.65,155.61,0.1399372]
["bitfinex","SOLUSD",1727364301218,6.4258,155.63,155.61,0.1399372]
["bitfinex","SOLUSD",1727364301642,16.1691,155.64,155.61,0.1399372]
["bitfinex","SOLUSD",1727364301847,6.562,155.67,155.61,0.1399372]
["bitfinex","SOLUSD",1727364302025,6.562,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1727364302225,1.25467384,155.66,155.61,6.5661372]
["bitfinex","SOLUSD",1727364302433,6.562,155.67,155.61,6.5661372]
["bitfinex","SOLUSD",1727364302640,22.6615,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727364302832,16.2378,155.68,155.64,1.28493268]
["bitfinex","SOLUSD",1727364303152,30.199784,155.7,155.65,22.4861]
["bitfinex","SOLUSD",1727364303444,12.4362,155.71,155.66,1.28476741]
["bitfinex","SOLUSD",1727364303751,7.67737384,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1727364303930,15.1893362,155.72,155.68,6.4232]
["bitfinex","SOLUSD",1727364304138,15.1893362,155.72,155.68,1.28448139]
["bitfinex","SOLUSD",1727364304347,0.1107362,155.72,155.68,6.4231]
["bitfinex","SOLUSD",1727364304652,0.1107362,155.72,155.7,6.4225]
["bitfinex","SOLUSD",1727364305372,0.1107362,155.72,155.71,7.70643872]
["bitfinex","SOLUSD",1727364305546,0.1107362,155.72,155.71,6.4221]
["bitfinex","SOLUSD",1727364305856,0.1107362,155.72,155.71,7.83178855]
["bitfinex","SOLUSD",1727364306267,0.1107362,155.72,155.71,6.54759]
["bitfinex","SOLUSD",1727364306567,0.1107362,155.72,155.69,16.0566]
["bitfinex","SOLUSD",1727364306936,6.4226,155.7,155.65,6.4242]
["bitfinex","SOLUSD",1727364307255,0.1107362,155.72,155.66,1.28470308]
["bitfinex","SOLUSD",1727364307439,0.1107362,155.72,155.68,16.0582]
["bitfinex","SOLUSD",1727364307753,0.1107362,155.72,155.59,21.2966]
["bitfinex","SOLUSD",1727364307754,6.423,155.69,155.65,16.0615]
["bitfinex","SOLUSD",1727364308234,1.25467384,155.68,155.62,16.0645]
["bitfinex","SOLUSD",1727364308430,23.902374,155.67,155.58,16.0687]
["bitfinex","SOLUSD",1727364308665,6.4257,155.63,155.58,16.0687]
["bitfinex","SOLUSD",1727364308839,1.25467384,155.62,155.56,0.2506734]
["bitfinex","SOLUSD",1727364309154,6.4259,155.62,155.57,6.4277]
["bitfinex","SOLUSD",1727364309363,6.4256,155.63,155.57,6.4277]
["bitfinex","SOLUSD",1727364309566,7.80606384,155.62,155.56,0.2506734]
["bitfinex","SOLUSD",1727364309739,31.58294784,155.62,155.56,0.2506734]
["bitfinex","SOLUSD",1727364310558,23.902374,155.61,155.56,0.2506734]
["bitfinex","SOLUSD",1727364311057,6.4275,155.59,155.56,0.2506734]
["bitfinex","SOLUSD",1727364311253,23.776884,155.58,155.56,0.2506734]
["bitfinex","SOLUSD",1727364311467,1.25467384,155.57,155.56,0.2506734]
["bitfinex","SOLUSD",1727364311648,23.776884,155.58,155.56,0.2506734]
["bitfinex","SOLUSD",1727364311846,1.25467384,155.59,155.56,0.2506734]
["bitfinex","SOLUSD",1727364312272,7.68187384,155.59,155.56,0.2506734]
["bitfinex","SOLUSD",1727364312560,0.12549,155.65,155.56,0.2506734]
["bitfinex","SOLUSD",1727364312792,1.25467384,155.64,155.56,0.2506734]
["bitfinex","SOLUSD",1727364313061,6.4276,155.58,155.56,0.2506734]
["bitfinex","SOLUSD",1727364313365,6.4273,155.59,155.56,0.2506734]
["bitfinex","SOLUSD",1727364313566,0.12549,155.63,155.56,0.2506734]
["bitfinex","SOLUSD",1727364313750,33.7441422,155.67,155.56,0.2506734]
["bitfinex","SOLUSD",1727364313957,6.4263,155.61,155.56,16.3215734]
["bitfinex","SOLUSD",1727364314343,6.4267,155.6,155.56,16.3215734]
["bitfinex","SOLUSD",1727364314943,6.4263,155.61,155.56,22.7495734]
["bitfinex","SOLUSD",1727364316045,6.4263,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1727364316245,6.4259,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1727364316863,16.0577,155.69,155.59,0.12549]
["bitfinex","SOLUSD",1727364317034,16.0577,155.69,155.62,6.4259]
["bitfinex","SOLUSD",1727364317035,6.4243,155.66,155.62,6.4259]
["bitfinex","SOLUSD",1727364317235,6.4247,155.65,155.61,6.426]
["bitfinex","SOLUSD",1727364317852,7.68007384,155.64,155.6,16.0658]
["bitfinex","SOLUSD",1727364318049,6.4255,155.63,155.58,6.4272]
["bitfinex","SOLUSD",1727364319770,6.4255,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1727364322272,1.38016384,155.62,155.56,0.2506734]
["bitfinex","SOLUSD",1727364322443,6.4278,155.58,155.56,0.2506734]
["bitfinex","SOLUSD",1727364322641,39.967874,155.62,155.56,0.2506734]
["bitfinex","SOLUSD",1727364322841,6.4272,155.59,155.56,0.2506734]
["bitfinex","SOLUSD",1727364323043,6.4279,155.57,155.56,0.2506734]
["bitfinex","SOLUSD",1727364323269,7.68257384,155.57,155.56,0.2506734]
["bitfinex","SOLUSD",1727364323474,30.204784,155.57,155.56,0.2506734]
["bitfinex","SOLUSD",1727364324365,6.4276,155.58,155.56,0.2506734]
["bitfinex","SOLUSD",1727364324899,50.0,155.67,155.56,0.2506734]
["bitfinex","SOLUSD",1727364324900,16.062,155.65,155.56,0.2506734]
["bitfinex","SOLUSD",1727364325046,6.4257,155.63,155.59,6.427]
["bitfinex","SOLUSD",1727364325555,6.4259,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1727364325867,6.4259,155.62,155.57,22.4975]
["bitfinex","SOLUSD",1727364326579,6.4255,155.63,155.58,1.28533155]
["bitfinex","SOLUSD",1727364326744,6.4259,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1727364327176,6.4256,155.63,155.58,7.71274398]
["bitfinex","SOLUSD",1727364327870,6.4256,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1727364328350,6.4256,155.63,155.58,7.71274303]
["bitfinex","SOLUSD",1727364328552,6.4256,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1727364328876,6.4251,155.64,155.59,1.28534088]
["bitfinex","SOLUSD",1727364329171,6.4251,155.64,155.6,6.4264]
["bitfinex","SOLUSD",1727364329475,6.4251,155.64,155.59,22.4942]
["bitfinex","SOLUSD",1727364330154,6.4251,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1727364331554,6.4252,155.64,155.59,16.0672]
["bitfinex","SOLUSD",1727364331881,6.4252,155.64,155.59,22.4942]
["bitfinex","SOLUSD",1727364332057,23.776884,155.65,155.59,22.4942]
["bitfinex","SOLUSD",1727364332261,23.776884,155.63,155.56,0.2506734]
["bitfinex","SOLUSD",1727364332470,19.32,155.65,155.56,0.2506734]
["bitfinex","SOLUSD",1727364332471,23.776884,155.61,155.56,0.2506734]
["bitfinex","SOLUSD",1727364332866,23.776884,155.62,155.59,6.4268]
["bitfinex","SOLUSD",1727364333051,30.202884,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1727364333258,30.202884,155.62,155.57,22.4974]
["bitfinex","SOLUSD",1727364333460,7.68137384,155.61,155.57,16.0696]
["bitfinex","SOLUSD",1727364333756,6.4274,155.59,155.56,0.2506734]
["bitfinex","SOLUSD",1727364334355,1.25467384,155.58,155.56,0.2506734]
["bitfinex","SOLUSD",1727364334678,1.38016384,155.61,155.56,0.2506734]
["bitfinex","SOLUSD",1727364334878,6.4275,155.58,155.56,0.2506734]
["bitfinex","SOLUSD",1727364335454,7.68257384,155.57,155.56,0.2506734]
["bitfinex","SOLUSD",1727364335654,6.4279,155.57,155.56,0.2506734]
["bitfinex","SOLUSD",1727364336685,0.12549,155.62,155.56,0.2506734]
["bitfinex","SOLUSD",1727364336973,1.38016384,155.62,155.56,0.2506734]
["bitfinex","SOLUSD",1727364337184,23.776884,155.61,155.56,0.2506734]
["bitfinex","SOLUSD",1727364337366,6.4279,155.57,155.56,0.2506734]
["bitfinex","SOLUSD",1727364337558,1.25467384,155.6,155.56,0.2506734]
["bitfinex","SOLUSD",1727364337864,6.4276,155.58,155.56,0.2506734]
["bitfinex","SOLUSD",1727364338371,23.776884,155.61,155.56,0.2506734]
["bitfinex","SOLUSD",1727364338684,6.427,155.6,155.56,0.2506734]
["bitfinex","SOLUSD",1727364338855,23.776884,155.62,155.57,6.4276]
["bitfinex","SOLUSD",1727364339060,6.4263,155.61,155.56,6.6788734]
["bitfinex","SOLUSD",1727364339666,6.4267,155.6,155.56,6.6788734]
["bitfinex","SOLUSD",1727364340367,6.4279,155.57,155.56,0.2506734]
["bitfinex","SOLUSD",1727364340877,30.330274,155.57,155.56,0.2506734]
["bitfinex","SOLUSD",1727364341055,30.204784,155.57,155.56,0.2506734]
["bitfinex","SOLUSD",1727364342376,30.330274,155.57,155.56,0.2506734]
["bitfinex","SOLUSD",1727364342572,30.204784,155.57,155.56,0.2506734]
["bitfinex","SOLUSD",1727364342778,22.2887,155.58,155.56,0.2506734]
["bitfinex","SOLUSD",1727364342976,6.4276,155.58,155.56,0.2506734]
["bitfinex","SOLUSD",1727364343178,6.4279,155.57,155.56,0.2506734]
["bitfinex","SOLUSD",1727364343555,6.4275,155.59,155.56,0.2506734]
["bitfinex","SOLUSD",1727364343763,15.8611,155.62,155.56,16.3209734]
["bitfinex","SOLUSD",1727364343994,6.4272,155.59,155.56,16.3209734]
["bitfinex","SOLUSD",1727364344781,15.8611,155.62,155.56,16.3209734]
["bitfinex","SOLUSD",1727364344985,6.427,155.6,155.56,16.3209734]
["bitfinex","SOLUSD",1727364345359,1.25467384,155.59,155.56,16.3209734]
["bitfinex","SOLUSD",1727364346482,6.4907,155.63,155.56,22.7491734]
["bitfinex","SOLUSD",1727364346483,23.902374,155.63,155.56,22.7491734]
["bitfinex","SOLUSD",1727364346690,6.427,155.6,155.56,16.3209734]
["bitfinex","SOLUSD",1727364347895,6.427,155.6,155.56,22.7492734]
["bitfinex","SOLUSD",1727364348477,1.25467384,155.59,155.56,0.2506734]
["bitfinex","SOLUSD",1727364348660,6.4276,155.58,155.56,0.2506734]
["bitfinex","SOLUSD",1727364348866,6.4279,155.57,155.56,0.2506734]
["bitfinex","SOLUSD",1727364350306,6.4272,155.59,155.56,0.2506734]
["bitfinex","SOLUSD",1727364350489,23.902374,155.61,155.56,0.2506734]
["bitfinex","SOLUSD",1727364350490,6.4271,155.6,155.56,0.2506734]
["bitfinex","SOLUSD",1727364350879,6.3494,155.67,155.56,1.53633789]
["bitfinex","SOLUSD",1727364351200,6.4253,155.64,155.59,6.427]
["bitfinex","SOLUSD",1727364351591,6.4255,155.63,155.59,6.427]
["bitfinex","SOLUSD",1727364351890,6.4255,155.63,155.59,7.71231467]
["bitfinex","SOLUSD",1727364352197,7.68057384,155.62,155.58,22.4959]
["bitfinex","SOLUSD",1727364353104,6.4259,155.62,155.58,22.4959]
["bitfinex","SOLUSD",1727364353576,6.3494,155.67,155.58,22.4959]
["bitfinex","SOLUSD",1727364353577,6.3494,155.67,155.59,1.28534374]
["bitfinex","SOLUSD",1727364353773,6.4247,155.65,155.61,6.4263]
["bitfinex","SOLUSD",1727364353976,7.68007384,155.64,155.59,6.427]
["bitfinex","SOLUSD",1727364354206,7.68017384,155.63,155.59,6.427]
["bitfinex","SOLUSD",1727364354499,7.68017384,155.63,155.58,16.0684]
["bitfinex","SOLUSD",1727364354500,1.25467384,155.63,155.58,16.0684]
["bitfinex","SOLUSD",1727364354802,6.426,155.62,155.56,0.2506734]
["bitfinex","SOLUSD",1727364354974,7.68107384,155.61,155.57,5.12521653]
["bitfinex","SOLUSD",1727364355180,7.68107384,155.61,155.56,0.2506734]
["bitfinex","SOLUSD",1727364355181,6.4264,155.61,155.56,0.2506734]
["bitfinex","SOLUSD",1727364355483,1.25467384,155.6,155.56,0.2506734]
["bitfinex","SOLUSD",1727364355810,7.68147384,155.6,155.56,0.2506734]
["bitfinex","SOLUSD",1727364355974,23.776884,155.65,155.56,0.2506734]
["bitfinex","SOLUSD",1727364355975,7.68197384,155.59,155.56,0.2506734]
["bitfinex","SOLUSD",1727364356297,1.25467384,155.58,155.56,0.2506734]
["bitfinex","SOLUSD",1727364356487,6.4279,155.57,155.56,0.2506734]
["bitfinex","SOLUSD",1727364358884,30.204784,155.57,155.56,0.2506734]
["bitfinex","SOLUSD",1727364359094,30.204784,155.57,155.52,0.2506734]
["bitfinex","SOLUSD",1727364359095,46.199874,155.53,155.52,7.34e-05]
["bitfinex","SOLUSD",1727364359473,46.074384,155.53,155.52,7.34e-05]
["bitfinex","SOLUSD",1727364360080,30.206484,155.53,155.52,7.34e-05]
["bitfinex","SOLUSD",1727364360480,6.4293,155.54,155.52,7.34e-05]
["bitfinex","SOLUSD",1727364360678,6.4288,155.55,155.52,7.34e-05]
["bitfinex","SOLUSD",1727364361292,21.9168,155.61,155.52,7.34e-05]
["bitfinex","SOLUSD",1727364361519,51.4456,155.64,155.53,28.57234845]
["bitfinex","SOLUSD",1727364361520,16.0635,155.64,155.53,28.57234845]
["bitfinex","SOLUSD",1727364361799,36.23319863,155.65,155.57,6.4279]
["bitfinex","SOLUSD",1727364361800,15.6107,155.65,155.57,6.4279]
["bitfinex","SOLUSD",1727364361986,6.4262,155.62,155.58,1.2853416]
["bitfinex","SOLUSD",1727364362300,15.6107,155.65,155.58,7.7127416]
["bitfinex","SOLUSD",1727364362301,6.4255,155.63,155.58,7.7127416]
["bitfinex","SOLUSD",1727364362503,15.6107,155.65,155.58,1.2853416]
["bitfinex","SOLUSD",1727364362674,6.4259,155.62,155.57,26.4279]
["bitfinex","SOLUSD",1727364362995,48.4278734,155.68,155.57,26.4279]
["bitfinex","SOLUSD",1727364362996,6.4254,155.63,155.58,7.83817335]
["bitfinex","SOLUSD",1727364363173,1.25467384,155.67,155.57,20.0]
["bitfinex","SOLUSD",1727364363369,16.0634,155.64,155.55,15.9577]
["bitfinex","SOLUSD",1727364363595,6.4263,155.61,155.57,0.12549]
["bitfinex","SOLUSD",1727364363991,41.74673061,155.68,155.65,6.4246]
["bitfinex","SOLUSD",1727364363992,0.2506734,155.68,155.65,6.4246]
["bitfinex","SOLUSD",1727364364176,0.2506734,155.68,155.67,6.4238]
["bitfinex","SOLUSD",1727364364378,0.2506734,155.68,155.67,6.54929]
["bitfinex","SOLUSD",1727364364578,0.2506734,155.68,155.65,44.63364845]
["bitfinex","SOLUSD",1727364364886,0.2506734,155.68,155.65,20.0]
["bitfinex","SOLUSD",1727364364887,6.6740734,155.68,155.65,20.0]
["bitfinex","SOLUSD",1727364365093,6.6740734,155.68,155.64,0.12549]
["bitfinex","SOLUSD",1727364365300,6.6740734,155.68,155.63,20.0]
["bitfinex","SOLUSD",1727364365498,0.2506734,155.68,155.63,26.4253]
["bitfinex","SOLUSD",1727364365692,6.6742734,155.68,155.62,6.55129]
["bitfinex","SOLUSD",1727364366013,6.4239,155.67,155.62,6.55129]
["bitfinex","SOLUSD",1727364366509,6.6740734,155.68,155.62,6.55129]
["bitfinex","SOLUSD",1727364366810,0.2506734,155.68,155.62,6.55129]
["bitfinex","SOLUSD",1727364366987,6.4238,155.67,155.62,6.55129]
["bitfinex","SOLUSD",1727364367308,6.9246734,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1727364367489,0.5012734,155.68,155.64,0.12549]
["bitfinex","SOLUSD",1727364367694,0.5012734,155.68,155.64,1.41039933]
["bitfinex","SOLUSD",1727364367915,0.5012734,155.68,155.63,16.0627]
["bitfinex","SOLUSD",1727364368205,6.9246734,155.68,155.63,16.0627]
["bitfinex","SOLUSD",1727364369032,6.9246734,155.68,155.63,22.4881]
["bitfinex","SOLUSD",1727364369196,0.5012734,155.68,155.65,6.4246]
["bitfinex","SOLUSD",1727364369389,0.5012734,155.68,155.64,0.12549]
["bitfinex","SOLUSD",1727364369708,6.9246734,155.68,155.63,22.4878]
["bitfinex","SOLUSD",1727364370086,1.75594724,155.68,155.61,20.12549]
["bitfinex","SOLUSD",1727364370292,6.425,155.64,155.59,6.427]
["bitfinex","SOLUSD",1727364370493,0.12549,155.67,155.54,6.2098]
["bitfinex","SOLUSD",1727364370708,6.4263,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727364371135,6.4251,155.64,155.59,6.4268]
["bitfinex","SOLUSD",1727364371414,6.4247,155.65,155.6,6.4263]
["bitfinex","SOLUSD",1727364372520,24.2781574,155.68,155.59,16.067]
["bitfinex","SOLUSD",1727364372820,24.2781574,155.68,155.58,28.57234845]
["bitfinex","SOLUSD",1727364372821,0.5012734,155.68,155.65,20.12549]
["bitfinex","SOLUSD",1727364373121,0.5012734,155.68,155.67,6.54929]
["bitfinex","SOLUSD",1727364373805,0.5012734,155.68,155.67,36.40612221]
["bitfinex","SOLUSD",1727364374115,0.5012734,155.68,155.67,6.54929]
["bitfinex","SOLUSD",1727364374491,0.5012734,155.68,155.67,7.83377447]
["bitfinex","SOLUSD",1727364374688,0.5012734,155.68,155.67,35.12163845]
["bitfinex","SOLUSD",1727364375307,0.5012734,155.68,155.67,6.54929]
["bitfinex","SOLUSD",1727364375813,0.5012734,155.68,155.67,56.40606466]
["bitfinex","SOLUSD",1727364376018,0.2506734,155.72,155.68,20.12549]
["bitfinex","SOLUSD",1727364376224,0.2506734,155.72,155.7,6.4222]
["bitfinex","SOLUSD",1727364376390,0.2506734,155.72,155.71,7.83187035]
["bitfinex","SOLUSD",1727364377016,0.2506734,155.72,155.69,22.4796]
["bitfinex","SOLUSD",1727364377323,0.2506734,155.72,155.7,6.54769]
["bitfinex","SOLUSD",1727364377999,0.0973914,155.72,155.7,6.54769]
["bitfinex","SOLUSD",1727364378211,0.0973914,155.72,155.71,1.28424805]
["bitfinex","SOLUSD",1727364378413,0.0973914,155.72,155.7,6.54769]
["bitfinex","SOLUSD",1727364378621,0.0973914,155.72,155.69,16.057]
["bitfinex","SOLUSD",1727364378922,0.0973914,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1727364379119,6.4222,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727364379319,6.5191914,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1727364379499,6.5191914,155.72,155.68,1.28445276]
["bitfinex","SOLUSD",1727364379702,6.5191914,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1727364379904,0.0973914,155.72,155.66,16.0602]
["bitfinex","SOLUSD",1727364380097,6.5191914,155.72,155.67,6.54889]
["bitfinex","SOLUSD",1727364380309,0.0973914,155.72,155.68,7.70772184]
["bitfinex","SOLUSD",1727364380512,0.0973914,155.72,155.67,0.12549]
["bitfinex","SOLUSD",1727364380513,0.0973914,155.72,155.69,0.12549]
["bitfinex","SOLUSD",1727364380718,0.0973914,155.72,155.69,6.54829]
["bitfinex","SOLUSD",1727364380929,0.0973914,155.72,155.7,7.7068046]
["bitfinex","SOLUSD",1727364381129,0.0973914,155.72,155.71,0.12549]
["bitfinex","SOLUSD",1727364381332,0.0973914,155.72,155.71,5.89620907]
["bitfinex","SOLUSD",1727364381725,0.0973914,155.72,155.71,25.89620907]
["bitfinex","SOLUSD",1727364382412,0.0973914,155.72,155.71,26.02169907]
["bitfinex","SOLUSD",1727364382717,0.0973914,155.72,155.71,27.3056178]
["bitfinex","SOLUSD",1727364382921,0.0973914,155.72,155.71,26.02169907]
["bitfinex","SOLUSD",1727364383307,0.0973914,155.72,155.71,51.08249411]
["bitfinex","SOLUSD",1727364383530,0.4343489,155.77,155.76,6.4201]
["bitfinex","SOLUSD",1727364383720,0.4343489,155.77,155.75,0.12549]
["bitfinex","SOLUSD",1727364384039,0.4343489,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727364384312,0.4343489,155.77,155.74,0.12549]
["bitfinex","SOLUSD",1727364384831,0.4343489,155.77,155.75,6.4204]
["bitfinex","SOLUSD",1727364385132,0.4343489,155.77,155.76,1.28379466]
["bitfinex","SOLUSD",1727364385707,0.4343489,155.77,155.76,7.82938466]
["bitfinex","SOLUSD",1727364386145,0.0758817,155.79,155.76,7.82938466]
["bitfinex","SOLUSD",1727364386438,0.0758817,155.79,155.72,52.1077]
["bitfinex","SOLUSD",1727364386439,0.0758817,155.79,155.78,6.54479]
["bitfinex","SOLUSD",1727364386741,0.0758817,155.79,155.78,80.3029024]
["bitfinex","SOLUSD",1727364387147,0.0758817,155.79,155.78,79.01951245]
["bitfinex","SOLUSD",1727364387309,0.0758817,155.79,155.78,80.30284256]
["bitfinex","SOLUSD",1727364387517,0.0758817,155.79,155.78,79.01951245]
["bitfinex","SOLUSD",1727364387828,0.0758817,155.79,155.78,35.24262845]
["bitfinex","SOLUSD",1727364388027,0.0758817,155.79,155.78,55.11713845]
["bitfinex","SOLUSD",1727364388515,0.0758817,155.79,155.78,56.52605457]
["bitfinex","SOLUSD",1727364388910,0.5,155.8,155.79,26.66978]
["bitfinex","SOLUSD",1727364389718,0.5,155.8,155.79,50.446664]
["bitfinex","SOLUSD",1727364390235,0.5,155.8,155.79,27.95295718]
["bitfinex","SOLUSD",1727364390431,0.5,155.8,155.79,51.72993188]
["bitfinex","SOLUSD",1727364390829,0.3204357,155.83,155.79,45.31113188]
["bitfinex","SOLUSD",1727364391128,0.3204357,155.83,155.82,26.54309]
["bitfinex","SOLUSD",1727364391321,0.3204357,155.83,155.82,27.95164739]
["bitfinex","SOLUSD",1727364391522,0.3204357,155.83,155.82,26.66858]
["bitfinex","SOLUSD",1727364391721,0.3204357,155.83,155.82,27.95154434]
["bitfinex","SOLUSD",1727364391936,0.3204357,155.83,155.82,26.66858]
["bitfinex","SOLUSD",1727364392116,0.3204357,155.83,155.82,30.319974]
["bitfinex","SOLUSD",1727364392719,0.3204357,155.83,155.82,30.194484]
["bitfinex","SOLUSD",1727364393019,0.3204357,155.83,155.82,7.70087422]
["bitfinex","SOLUSD",1727364393326,0.3204357,155.83,155.81,16.0447]
["bitfinex","SOLUSD",1727364393523,0.3204357,155.83,155.82,7.70080092]
["bitfinex","SOLUSD",1727364393722,0.3204357,155.83,155.82,7.7008517]
["bitfinex","SOLUSD",1727364393915,0.3204357,155.83,155.79,20.12549]
["bitfinex","SOLUSD",1727364394119,0.3204357,155.83,155.79,20.0]
["bitfinex","SOLUSD",1727364394340,0.3204357,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1727364394522,0.3204357,155.83,155.81,7.70138647]
["bitfinex","SOLUSD",1727364395242,0.3204357,155.83,155.79,20.0]
["bitfinex","SOLUSD",1727364395470,0.3204357,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1727364396157,0.3204357,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1727364396853,0.3204357,155.83,155.82,6.54309]
["bitfinex","SOLUSD",1727364397251,0.3204357,155.83,155.82,7.82633867]
["bitfinex","SOLUSD",1727364398060,0.3204357,155.83,155.82,7.95182867]
["bitfinex","SOLUSD",1727364398464,0.3204357,155.83,155.82,27.95182867]
["bitfinex","SOLUSD",1727364398758,0.3204357,155.83,155.82,27.95150093]
["bitfinex","SOLUSD",1727364399465,0.3204357,155.83,155.82,26.66858]
["bitfinex","SOLUSD",1727364400654,0.3204357,155.83,155.82,26.54309]
["bitfinex","SOLUSD",1727364401434,0.3204357,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1727364402058,0.3204357,155.83,155.81,6.418]
["bitfinex","SOLUSD",1727364402256,0.3204357,155.83,155.8,16.0454]
["bitfinex","SOLUSD",1727364402648,23.55340954,155.83,155.78,6.4189]
["bitfinex","SOLUSD",1727364402958,23.55340954,155.83,155.77,16.0487]
["bitfinex","SOLUSD",1727364402959,22.2987357,155.83,155.77,16.0487]
["bitfinex","SOLUSD",1727364403161,15.8815357,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727364403463,15.8815357,155.83,155.81,6.4177]
["bitfinex","SOLUSD",1727364403635,0.3204357,155.83,155.81,6.4177]
["bitfinex","SOLUSD",1727364403832,0.3204357,155.83,155.82,1.28342074]
["bitfinex","SOLUSD",1727364404037,0.3204357,155.83,155.82,6.54309]
["bitfinex","SOLUSD",1727364404455,6.7376357,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1727364404662,0.3204357,155.83,155.78,16.0477]
["bitfinex","SOLUSD",1727364404849,0.3204357,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1727364405056,0.3204357,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1727364405243,0.3204357,155.83,155.8,16.0458]
["bitfinex","SOLUSD",1727364405440,0.3204357,155.83,155.81,6.418]
["bitfinex","SOLUSD",1727364405661,0.3204357,155.83,155.82,1.28336798]
["bitfinex","SOLUSD",1727364405873,0.3204357,155.83,155.82,7.70096798]
["bitfinex","SOLUSD",1727364406165,0.3204357,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1727364406867,0.3204357,155.83,155.81,6.4179]
["bitfinex","SOLUSD",1727364407245,0.3204357,155.83,155.8,22.4639]
["bitfinex","SOLUSD",1727364408945,0.3204357,155.83,155.8,16.0458]
["bitfinex","SOLUSD",1727364409341,0.3204357,155.83,155.8,22.4641]
["bitfinex","SOLUSD",1727364409871,7.99240954,155.83,155.8,16.0458]
["bitfinex","SOLUSD",1727364410162,0.3204357,155.83,155.8,16.0458]
["bitfinex","SOLUSD",1727364410337,0.3204357,155.83,155.8,17.32933824]
["bitfinex","SOLUSD",1727364410539,0.3204357,155.83,155.8,16.0458]
["bitfinex","SOLUSD",1727364410756,0.3204357,155.83,155.81,21.28353824]
["bitfinex","SOLUSD",1727364410958,0.3204357,155.83,155.82,26.4176]
["bitfinex","SOLUSD",1727364411163,0.3204357,155.83,155.82,26.54309]
["bitfinex","SOLUSD",1727364412865,0.1138566,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1727364413053,0.1138566,155.85,155.84,56.39742516]
["bitfinex","SOLUSD",1727364413257,0.1138566,155.85,155.84,89.67970738]
["bitfinex","SOLUSD",1727364413656,0.1138566,155.85,155.84,79.01701245]
["bitfinex","SOLUSD",1727364413847,0.1138566,155.85,155.84,78.89152245]
["bitfinex","SOLUSD",1727364414048,0.1138566,155.85,155.84,26.54229]
["bitfinex","SOLUSD",1727364416169,0.1138566,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1727364416677,0.1138566,155.85,155.8,16.0461]
["bitfinex","SOLUSD",1727364416974,0.1138566,155.85,155.83,6.4171]
["bitfinex","SOLUSD",1727364417145,0.1138566,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1727364417543,0.1138566,155.85,155.82,16.0435]
["bitfinex","SOLUSD",1727364418041,1.36853044,155.85,155.82,16.0435]
["bitfinex","SOLUSD",1727364418354,0.1138566,155.85,155.82,22.4611]
["bitfinex","SOLUSD",1727364418549,0.1138566,155.85,155.82,16.0435]
["bitfinex","SOLUSD",1727364419064,0.1138566,155.85,155.82,22.4611]
["bitfinex","SOLUSD",1727364419563,0.1138566,155.85,155.82,16.0435]
["bitfinex","SOLUSD",1727364419759,0.1138566,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1727364419955,0.1138566,155.85,155.82,16.0435]
["bitfinex","SOLUSD",1727364420363,0.1138566,155.85,155.82,22.461]
["bitfinex","SOLUSD",1727364420558,1.25467384,155.84,155.79,16.0466]
["bitfinex","SOLUSD",1727364420765,7.67157384,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727364420971,1.25467384,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727364421352,0.1138566,155.85,155.8,1.28353593]
["bitfinex","SOLUSD",1727364421670,0.1138566,155.85,155.83,6.4171]
["bitfinex","SOLUSD",1727364421878,0.1138566,155.85,155.84,7.70013926]
["bitfinex","SOLUSD",1727364422169,0.1138566,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1727364422352,0.1138566,155.85,155.84,7.70002878]
["bitfinex","SOLUSD",1727364422559,0.1138566,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1727364422757,0.1138566,155.85,155.84,7.69999623]
["bitfinex","SOLUSD",1727364423073,0.1138566,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1727364425045,0.1138566,155.85,155.84,7.69998987]
["bitfinex","SOLUSD",1727364425758,0.1138566,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1727364426491,0.1138566,155.85,155.84,11.38535242]
["bitfinex","SOLUSD",1727364426665,0.1138566,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1727364427897,6.5006566,155.85,155.79,16.0462]
["bitfinex","SOLUSD",1727364428187,6.4184,155.81,155.76,22.4697]
["bitfinex","SOLUSD",1727364428362,1.25467384,155.8,155.77,4.98606938]
["bitfinex","SOLUSD",1727364428563,7.67227384,155.82,155.78,4.98573765]
["bitfinex","SOLUSD",1727364428772,7.67227384,155.82,155.77,6.4194]
["bitfinex","SOLUSD",1727364428989,6.418,155.81,155.77,6.4194]
["bitfinex","SOLUSD",1727364429588,7.67237384,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727364429759,1.25467384,155.82,155.77,6.4194]
["bitfinex","SOLUSD",1727364429966,1.25467384,155.82,155.73,16.053]
["bitfinex","SOLUSD",1727364429967,6.4189,155.79,155.73,16.053]
["bitfinex","SOLUSD",1727364430272,7.67397384,155.78,155.74,11.40930842]
["bitfinex","SOLUSD",1727364430470,30.260784,155.77,155.71,6.4221]
["bitfinex","SOLUSD",1727364430689,6.4211,155.74,155.72,4.99151558]
["bitfinex","SOLUSD",1727364430884,15.049,155.75,155.7,16.0561]
["bitfinex","SOLUSD",1727364431064,15.049,155.75,155.71,4.99332348]
["bitfinex","SOLUSD",1727364431262,15.049,155.75,155.72,4.99332348]
["bitfinex","SOLUSD",1727364431488,15.049,155.75,155.73,7.70544416]
["bitfinex","SOLUSD",1727364431984,15.049,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1727364432992,15.049,155.75,155.72,22.4752]
["bitfinex","SOLUSD",1727364433193,15.049,155.75,155.72,16.0535]
["bitfinex","SOLUSD",1727364433566,15.4542,155.8,155.73,1.28411309]
["bitfinex","SOLUSD",1727364433784,15.4542,155.8,155.75,16.0512]
["bitfinex","SOLUSD",1727364433990,21.8726,155.8,155.75,22.4716]
["bitfinex","SOLUSD",1727364434589,6.4197,155.78,155.72,6.4216]
["bitfinex","SOLUSD",1727364434978,6.4197,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1727364435165,23.776884,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1727364435371,21.873,155.8,155.74,1.28415305]
["bitfinex","SOLUSD",1727364435572,21.873,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1727364435786,7.67357384,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1727364435996,7.67357384,155.79,155.73,16.0525]
["bitfinex","SOLUSD",1727364435997,6.4197,155.77,155.73,16.0525]
["bitfinex","SOLUSD",1727364436172,6.4193,155.78,155.73,22.4738]
["bitfinex","SOLUSD",1727364438196,6.4193,155.78,155.73,16.0525]
["bitfinex","SOLUSD",1727364438373,15.4542,155.8,155.75,16.0505]
["bitfinex","SOLUSD",1727364438576,1.25467384,155.79,155.75,22.471]
["bitfinex","SOLUSD",1727364439066,15.4542,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727364439484,7.67367384,155.79,155.75,16.0505]
["bitfinex","SOLUSD",1727364439984,21.8728,155.8,155.75,22.4708]
["bitfinex","SOLUSD",1727364440568,7.67357384,155.79,155.75,22.4708]
["bitfinex","SOLUSD",1727364440786,21.8728,155.8,155.75,22.4708]
["bitfinex","SOLUSD",1727364441196,1.25467384,155.79,155.75,22.4708]
["bitfinex","SOLUSD",1727364441385,15.4542,155.8,155.77,6.4194]
["bitfinex","SOLUSD",1727364441776,23.12727384,155.8,155.75,16.0505]
["bitfinex","SOLUSD",1727364441971,16.70887384,155.8,155.75,16.0505]
["bitfinex","SOLUSD",1727364442183,0.12549,155.79,155.72,16.0538]
["bitfinex","SOLUSD",1727364442494,0.12549,155.79,155.71,0.1762362]
["bitfinex","SOLUSD",1727364442495,0.12549,155.78,155.71,0.1762362]
["bitfinex","SOLUSD",1727364442692,6.4198,155.77,155.72,6.4214]
["bitfinex","SOLUSD",1727364443072,6.4203,155.76,155.72,6.4214]
["bitfinex","SOLUSD",1727364443973,23.776884,155.78,155.71,0.1762362]
["bitfinex","SOLUSD",1727364444174,15.4542,155.8,155.76,6.4197]
["bitfinex","SOLUSD",1727364444593,15.4542,155.8,155.77,6.4196]
["bitfinex","SOLUSD",1727364444775,15.4542,155.8,155.76,22.4693]
["bitfinex","SOLUSD",1727364445291,1.25467384,155.79,155.76,22.4693]
["bitfinex","SOLUSD",1727364445598,21.8728,155.8,155.76,22.4693]
["bitfinex","SOLUSD",1727364445971,15.4542,155.8,155.76,16.0493]
["bitfinex","SOLUSD",1727364446488,15.4542,155.8,155.77,6.4196]
["bitfinex","SOLUSD",1727364446689,15.4542,155.8,155.78,6.4192]
["bitfinex","SOLUSD",1727364447187,15.4542,155.8,155.76,16.0493]
["bitfinex","SOLUSD",1727364447400,15.4542,155.8,155.77,6.4196]
["bitfinex","SOLUSD",1727364447607,15.4542,155.8,155.76,22.4691]
["bitfinex","SOLUSD",1727364447811,16.70887384,155.8,155.76,22.4691]
["bitfinex","SOLUSD",1727364448302,23.12737384,155.8,155.76,22.4693]
["bitfinex","SOLUSD",1727364448494,16.70887384,155.8,155.76,22.4693]
["bitfinex","SOLUSD",1727364448882,16.70887384,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1727364449179,16.70887384,155.8,155.71,0.1762362]
["bitfinex","SOLUSD",1727364449180,6.4198,155.77,155.73,16.0528]
["bitfinex","SOLUSD",1727364449380,1.25467384,155.76,155.73,22.4741]
["bitfinex","SOLUSD",1727364449575,1.25467384,155.76,155.73,16.0528]
["bitfinex","SOLUSD",1727364449798,6.4194,155.78,155.73,22.474]
["bitfinex","SOLUSD",1727364450000,7.67437384,155.77,155.73,22.474]
["bitfinex","SOLUSD",1727364451089,6.4197,155.77,155.73,22.474]
["bitfinex","SOLUSD",1727364451692,7.67477384,155.76,155.71,0.1762362]
["bitfinex","SOLUSD",1727364451993,1.25467384,155.76,155.72,6.4214]
["bitfinex","SOLUSD",1727364452393,25.03155784,155.79,155.72,6.4214]
["bitfinex","SOLUSD",1727364452714,6.4202,155.76,155.72,6.4214]
["bitfinex","SOLUSD",1727364453097,1.25467384,155.75,155.72,6.4214]
["bitfinex","SOLUSD",1727364453608,6.4202,155.76,155.72,6.4214]
["bitfinex","SOLUSD",1727364453989,6.4198,155.77,155.72,6.4214]
["bitfinex","SOLUSD",1727364454190,6.4198,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727364456410,6.4198,155.77,155.72,16.054]
["bitfinex","SOLUSD",1727364456411,1.38016384,155.76,155.71,0.1762362]
["bitfinex","SOLUSD",1727364456590,23.776884,155.77,155.73,16.0529]
["bitfinex","SOLUSD",1727364456797,0.12549,155.78,155.73,16.0529]
["bitfinex","SOLUSD",1727364457103,0.12549,155.78,155.73,22.4742]
["bitfinex","SOLUSD",1727364457302,1.38016384,155.78,155.73,22.4742]
["bitfinex","SOLUSD",1727364457890,1.38016384,155.78,155.73,16.0529]
["bitfinex","SOLUSD",1727364458105,6.4202,155.76,155.73,16.0529]
["bitfinex","SOLUSD",1727364458491,6.4202,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727364458687,0.12549,155.78,155.72,6.4216]
["bitfinex","SOLUSD",1727364458894,1.25467384,155.78,155.74,22.4727]
["bitfinex","SOLUSD",1727364459411,1.25467384,155.77,155.75,6.4204]
["bitfinex","SOLUSD",1727364460290,1.25467384,155.77,155.74,16.0519]
["bitfinex","SOLUSD",1727364460492,6.4194,155.78,155.74,22.4728]
["bitfinex","SOLUSD",1727364460795,15.57969,155.8,155.74,16.0519]
["bitfinex","SOLUSD",1727364461108,23.776884,155.79,155.74,16.0519]
["bitfinex","SOLUSD",1727364461290,21.99819,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1727364461911,6.4193,155.78,155.74,22.4727]
["bitfinex","SOLUSD",1727364462510,1.25467384,155.77,155.74,22.4727]
["bitfinex","SOLUSD",1727364462890,6.4193,155.78,155.74,22.4727]
["bitfinex","SOLUSD",1727364463208,15.4542,155.8,155.76,16.05]
["bitfinex","SOLUSD",1727364463414,1.25467384,155.79,155.76,16.05]
["bitfinex","SOLUSD",1727364463716,7.67367384,155.79,155.76,16.05]
["bitfinex","SOLUSD",1727364464189,1.25467384,155.79,155.71,32.2852362]
["bitfinex","SOLUSD",1727364464389,1.25467384,155.79,155.72,6.4216]
["bitfinex","SOLUSD",1727364464390,6.4204,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727364464716,1.25467384,155.75,155.72,6.4216]
["bitfinex","SOLUSD",1727364464909,1.25467384,155.75,155.73,6.4213]
["bitfinex","SOLUSD",1727364465421,6.4197,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727364465718,15.4542,155.8,155.74,16.0517]
["bitfinex","SOLUSD",1727364466014,15.4542,155.8,155.77,6.4194]
["bitfinex","SOLUSD",1727364466217,15.4542,155.8,155.76,16.0498]
["bitfinex","SOLUSD",1727364466218,15.4542,155.8,155.76,22.4696]
["bitfinex","SOLUSD",1727364466408,15.4542,155.8,155.76,22.4695]
["bitfinex","SOLUSD",1727364466921,21.873,155.8,155.76,22.4695]
["bitfinex","SOLUSD",1727364467215,7.67367384,155.79,155.72,20.0]
["bitfinex","SOLUSD",1727364467412,1.25467384,155.79,155.73,16.0529]
["bitfinex","SOLUSD",1727364467713,1.25467384,155.79,155.71,0.1762362]
["bitfinex","SOLUSD",1727364468008,6.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727364468214,31.501,155.8,155.71,0.1762362]
["bitfinex","SOLUSD",1727364468215,23.776884,155.74,155.71,0.1762362]
["bitfinex","SOLUSD",1727364468410,6.4201,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1727364468615,23.776884,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727364468803,23.776884,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1727364469915,6.4201,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727364470318,23.776884,155.77,155.74,6.4209]
["bitfinex","SOLUSD",1727364471027,23.776884,155.79,155.76,6.4198]
["bitfinex","SOLUSD",1727364471198,7.67397384,155.78,155.74,22.4725]
["bitfinex","SOLUSD",1727364471718,6.4193,155.78,155.74,22.4725]
["bitfinex","SOLUSD",1727364472320,23.776884,155.79,155.74,16.0518]
["bitfinex","SOLUSD",1727364472524,23.776884,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727364472827,7.67397384,155.78,155.74,22.4726]
["bitfinex","SOLUSD",1727364474200,30.195784,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1727364475125,23.776884,155.77,155.74,22.4726]
["bitfinex","SOLUSD",1727364475419,15.4542,155.8,155.74,22.4726]
["bitfinex","SOLUSD",1727364475420,15.4542,155.8,155.74,16.0518]
["bitfinex","SOLUSD",1727364475620,23.776884,155.79,155.75,6.4202]
["bitfinex","SOLUSD",1727364476203,7.67397384,155.78,155.74,22.4726]
["bitfinex","SOLUSD",1727364476419,30.195884,155.79,155.74,22.4726]
["bitfinex","SOLUSD",1727364476801,1.25467384,155.78,155.74,22.4726]
["bitfinex","SOLUSD",1727364477201,30.195884,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1727364478523,1.25467384,155.78,155.76,16.0498]
["bitfinex","SOLUSD",1727364478735,15.4542,155.8,155.77,6.4193]
["bitfinex","SOLUSD",1727364479219,15.4542,155.8,155.76,16.0498]
["bitfinex","SOLUSD",1727364479402,1.25467384,155.79,155.76,22.4697]
["bitfinex","SOLUSD",1727364479602,1.25467384,155.78,155.76,16.0498]
["bitfinex","SOLUSD",1727364480102,7.67397384,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727364480311,30.196684,155.77,155.73,22.4739]
["bitfinex","SOLUSD",1727364482408,23.776884,155.75,155.71,0.1762362]
["bitfinex","SOLUSD",1727364482629,23.776884,155.73,155.71,0.1762362]
["bitfinex","SOLUSD",1727364482928,1.25467384,155.72,155.71,0.1762362]
["bitfinex","SOLUSD",1727364483103,46.75854784,155.72,155.71,0.1762362]
["bitfinex","SOLUSD",1727364483423,38.956684,155.72,155.71,0.1762362]
["bitfinex","SOLUSD",1727364483610,0.12549,155.76,155.71,0.1762362]
["bitfinex","SOLUSD",1727364483925,0.12549,155.76,155.73,6.421]
["bitfinex","SOLUSD",1727364483926,23.776884,155.76,155.73,6.421]
["bitfinex","SOLUSD",1727364484702,6.4812,155.79,155.77,6.4196]
["bitfinex","SOLUSD",1727364484921,6.4197,155.77,155.74,16.0518]
["bitfinex","SOLUSD",1727364485228,1.25467384,155.76,155.74,16.0518]
["bitfinex","SOLUSD",1727364485438,6.4196,155.78,155.74,16.0518]
["bitfinex","SOLUSD",1727364485617,6.4217,155.72,155.71,0.1762362]
["bitfinex","SOLUSD",1727364486021,23.18979,155.72,155.71,0.1762362]
["bitfinex","SOLUSD",1727364486214,53.388374,155.72,155.71,0.1762362]
["bitfinex","SOLUSD",1727364491522,46.908374,155.72,155.71,0.1762362]
["bitfinex","SOLUSD",1727364492122,40.486674,155.72,155.71,0.1762362]
["bitfinex","SOLUSD",1727364492339,15.3533,155.77,155.71,0.1762362]
["bitfinex","SOLUSD",1727364492541,15.3533,155.77,155.72,16.0536]
["bitfinex","SOLUSD",1727364492923,6.419,155.79,155.74,6.4205]
["bitfinex","SOLUSD",1727364493121,6.4198,155.77,155.72,22.4751]
["bitfinex","SOLUSD",1727364493332,6.4205,155.76,155.71,6.5981362]
["bitfinex","SOLUSD",1727364493524,6.4197,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1727364493728,6.4237,155.8,155.71,16.2306362]
["bitfinex","SOLUSD",1727364493942,6.4193,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727364494124,6.4193,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1727364494839,1.25467384,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727364495037,6.4189,155.79,155.72,1.28414721]
["bitfinex","SOLUSD",1727364495221,6.4189,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1727364495728,6.326,155.84,155.75,16.0507]
["bitfinex","SOLUSD",1727364495918,6.4177,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1727364496529,1.25467384,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727364496728,6.4177,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1727364497126,23.776884,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727364497327,23.776884,155.81,155.72,6.4529]
["bitfinex","SOLUSD",1727364497537,12.7428,155.84,155.77,16.0486]
["bitfinex","SOLUSD",1727364497738,12.7431,155.84,155.78,6.4189]
["bitfinex","SOLUSD",1727364498245,1.25467384,155.83,155.78,6.4189]
["bitfinex","SOLUSD",1727364498443,1.25467384,155.83,155.77,16.0486]
["bitfinex","SOLUSD",1727364498642,15.8935641,155.85,155.77,16.0486]
["bitfinex","SOLUSD",1727364498937,6.4189,155.79,155.74,22.4729]
["bitfinex","SOLUSD",1727364499151,1.25467384,155.78,155.75,6.4205]
["bitfinex","SOLUSD",1727364499721,7.67397384,155.78,155.74,16.0521]
["bitfinex","SOLUSD",1727364499941,25.03155784,155.77,155.7,16.3237216]
["bitfinex","SOLUSD",1727364500139,6.4204,155.76,155.71,6.4217]
["bitfinex","SOLUSD",1727364500345,23.776884,155.75,155.72,6.4216]
["bitfinex","SOLUSD",1727364501146,6.4197,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1727364501343,1.25467384,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727364501545,1.25467384,155.76,155.7,16.3237216]
["bitfinex","SOLUSD",1727364501855,30.197384,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727364502052,23.902374,155.75,155.7,0.2679216]
["bitfinex","SOLUSD",1727364502343,6.4217,155.72,155.7,0.2679216]
["bitfinex","SOLUSD",1727364502645,0.12549,155.75,155.7,0.2679216]
["bitfinex","SOLUSD",1727364502646,31.57914784,155.71,155.7,0.2679216]
["bitfinex","SOLUSD",1727364502845,31.70463784,155.71,155.7,0.2679216]
["bitfinex","SOLUSD",1727364504250,24.027864,155.71,155.7,0.2679216]
["bitfinex","SOLUSD",1727364504438,30.324474,155.71,155.7,0.2679216]
["bitfinex","SOLUSD",1727364505154,31.57914784,155.71,155.7,0.2679216]
["bitfinex","SOLUSD",1727364505443,49.769964,155.71,155.7,0.2679216]
["bitfinex","SOLUSD",1727364505628,30.449964,155.71,155.7,0.2679216]
["bitfinex","SOLUSD",1727364506859,31.45365784,155.71,155.7,0.2679216]
["bitfinex","SOLUSD",1727364507156,7.67677384,155.71,155.7,0.2679216]
["bitfinex","SOLUSD",1727364507932,31.70463784,155.71,155.7,0.2679216]
["bitfinex","SOLUSD",1727364508133,24.027864,155.7,155.65,0.2517638]
["bitfinex","SOLUSD",1727364508357,23.776884,155.66,155.65,0.2517638]
["bitfinex","SOLUSD",1727364509342,31.58124784,155.66,155.65,0.2517638]
["bitfinex","SOLUSD",1727364509541,30.326574,155.66,155.65,0.2517638]
["bitfinex","SOLUSD",1727364510040,23.902374,155.66,155.65,0.2517638]
["bitfinex","SOLUSD",1727364510248,23.776884,155.66,155.65,0.2517638]
["bitfinex","SOLUSD",1727364511153,6.4235,155.68,155.65,0.2517638]
["bitfinex","SOLUSD",1727364511345,23.776884,155.67,155.65,0.2517638]
["bitfinex","SOLUSD",1727364513156,1.25467384,155.66,155.65,0.2517638]
["bitfinex","SOLUSD",1727364513368,23.776884,155.67,155.65,0.2517638]
["bitfinex","SOLUSD",1727364513734,23.776884,155.69,155.65,6.6762638]
["bitfinex","SOLUSD",1727364514060,0.12549,155.67,155.65,0.2517638]
["bitfinex","SOLUSD",1727364514355,30.326274,155.67,155.65,0.2517638]
["bitfinex","SOLUSD",1727364514554,23.776884,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1727364514746,6.4218,155.72,155.67,6.4234]
["bitfinex","SOLUSD",1727364514943,6.0812,155.77,155.65,0.2517638]
["bitfinex","SOLUSD",1727364515259,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727364515443,6.421,155.74,155.68,16.0578]
["bitfinex","SOLUSD",1727364515444,6.421,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1727364515646,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727364515843,16.4789,155.78,155.71,1.2843864]
["bitfinex","SOLUSD",1727364516149,16.4789,155.78,155.67,20.0]
["bitfinex","SOLUSD",1727364516150,7.67437384,155.77,155.72,22.4753]
["bitfinex","SOLUSD",1727364516532,6.4193,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1727364516731,6.4198,155.77,155.72,16.0536]
["bitfinex","SOLUSD",1727364517154,6.6754638,155.81,155.75,6.4204]
["bitfinex","SOLUSD",1727364517344,7.93013764,155.81,155.72,16.0536]
["bitfinex","SOLUSD",1727364517541,6.4192,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1727364517747,6.4185,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1727364518445,6.4185,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1727364518953,0.2517638,155.81,155.78,6.4191]
["bitfinex","SOLUSD",1727364519180,0.2517638,155.81,155.77,16.049]
["bitfinex","SOLUSD",1727364519461,1.25467384,155.8,155.77,16.049]
["bitfinex","SOLUSD",1727364519659,6.6698638,155.81,155.77,16.049]
["bitfinex","SOLUSD",1727364520355,0.2517638,155.81,155.77,22.4683]
["bitfinex","SOLUSD",1727364520965,6.6701638,155.81,155.77,16.049]
["bitfinex","SOLUSD",1727364521761,23.776884,155.8,155.77,16.049]
["bitfinex","SOLUSD",1727364522839,7.67357384,155.79,155.74,16.052]
["bitfinex","SOLUSD",1727364523157,7.67357384,155.79,155.74,22.4728]
["bitfinex","SOLUSD",1727364523355,23.776884,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727364523572,1.25467384,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1727364524560,7.67557384,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1727364524742,30.198184,155.73,155.68,22.4812]
["bitfinex","SOLUSD",1727364524947,30.198184,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727364525562,1.25467384,155.72,155.69,6.4229]
["bitfinex","SOLUSD",1727364525869,30.198184,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727364526160,6.54629,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1727364526351,23.902374,155.75,155.68,16.0581]
["bitfinex","SOLUSD",1727364526752,23.902374,155.75,155.67,38.6521]
["bitfinex","SOLUSD",1727364526753,7.67567384,155.74,155.7,22.4784]
["bitfinex","SOLUSD",1727364526961,6.4213,155.73,155.7,16.0559]
["bitfinex","SOLUSD",1727364527149,7.67567384,155.74,155.7,16.0559]
["bitfinex","SOLUSD",1727364527665,1.25467384,155.74,155.67,6.5333]
["bitfinex","SOLUSD",1727364527861,6.4217,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727364528066,7.67637384,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727364528247,6.4217,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727364528761,1.25467384,155.72,155.68,22.4812]
["bitfinex","SOLUSD",1727364528942,1.25467384,155.72,155.68,22.4811]
["bitfinex","SOLUSD",1727364529147,30.198984,155.71,155.68,16.0579]
["bitfinex","SOLUSD",1727364529348,1.25467384,155.7,155.68,16.0579]
["bitfinex","SOLUSD",1727364529863,23.776884,155.71,155.68,22.4811]
["bitfinex","SOLUSD",1727364530450,1.25467384,155.7,155.65,16.3131638]
["bitfinex","SOLUSD",1727364530659,6.4235,155.68,155.65,0.2517638]
["bitfinex","SOLUSD",1727364530870,1.25467384,155.67,155.65,0.2517638]
["bitfinex","SOLUSD",1727364532858,6.4235,155.68,155.65,0.2517638]
["bitfinex","SOLUSD",1727364532859,23.776884,155.69,155.65,0.2517638]
["bitfinex","SOLUSD",1727364533059,23.776884,155.7,155.68,6.4234]
["bitfinex","SOLUSD",1727364533366,6.4216,155.73,155.68,22.4813]
["bitfinex","SOLUSD",1727364534173,6.4219,155.72,155.68,16.058]
["bitfinex","SOLUSD",1727364534469,23.776884,155.71,155.68,16.058]
["bitfinex","SOLUSD",1727364534667,1.25467384,155.7,155.65,0.2517638]
["bitfinex","SOLUSD",1727364534867,7.67737384,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1727364535050,23.776884,155.69,155.66,6.4241]
["bitfinex","SOLUSD",1727364535370,1.25467384,155.68,155.66,6.4241]
["bitfinex","SOLUSD",1727364535553,23.776884,155.69,155.66,6.4241]
["bitfinex","SOLUSD",1727364536770,23.776884,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1727364537667,25.03155784,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1727364538671,23.776884,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1727364539073,25.03155784,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1727364540072,25.03155784,155.7,155.65,16.3129638]
["bitfinex","SOLUSD",1727364540366,0.25098,155.74,155.65,16.3129638]
["bitfinex","SOLUSD",1727364540553,6.4222,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727364540749,1.25467384,155.7,155.67,6.4237]
["bitfinex","SOLUSD",1727364541258,6.4222,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727364541454,6.421,155.74,155.68,1.2847066]
["bitfinex","SOLUSD",1727364541657,16.1011,155.76,155.7,6.4225]
["bitfinex","SOLUSD",1727364541858,16.1011,155.76,155.69,16.057]
["bitfinex","SOLUSD",1727364542165,6.421,155.74,155.69,16.057]
["bitfinex","SOLUSD",1727364542468,6.421,155.74,155.69,22.4798]
["bitfinex","SOLUSD",1727364542853,6.4206,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1727364543067,22.5213,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727364543252,15.78,155.8,155.7,1.2843361]
["bitfinex","SOLUSD",1727364543451,33.08137384,155.8,155.7,16.056]
["bitfinex","SOLUSD",1727364543778,6.4203,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727364544068,1.25467384,155.75,155.7,16.056]
["bitfinex","SOLUSD",1727364544265,6.421,155.74,155.7,16.056]
["bitfinex","SOLUSD",1727364544470,16.0487,155.78,155.69,6.4229]
["bitfinex","SOLUSD",1727364544471,1.25467384,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727364544765,6.4214,155.73,155.68,6.4231]
["bitfinex","SOLUSD",1727364544946,6.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727364545454,23.776884,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727364545767,25.03155784,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727364545968,6.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727364546173,6.4193,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1727364547182,7.67437384,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727364548256,1.25467384,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727364549164,23.776884,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727364549675,25.03155784,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727364549973,25.03155784,155.77,155.71,16.0548]
["bitfinex","SOLUSD",1727364549974,25.03155784,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1727364550177,30.197684,155.75,155.71,16.0548]
["bitfinex","SOLUSD",1727364550362,30.197484,155.75,155.71,16.0548]
["bitfinex","SOLUSD",1727364550567,1.25467384,155.74,155.71,16.0548]
["bitfinex","SOLUSD",1727364551166,30.197484,155.75,155.71,16.0548]
["bitfinex","SOLUSD",1727364551378,23.776884,155.75,155.71,22.4769]
["bitfinex","SOLUSD",1727364552378,6.4193,155.78,155.73,6.421]
["bitfinex","SOLUSD",1727364552876,7.67437384,155.77,155.73,6.421]
["bitfinex","SOLUSD",1727364553479,6.4202,155.76,155.71,16.0548]
["bitfinex","SOLUSD",1727364553773,25.03155784,155.75,155.71,22.4769]
["bitfinex","SOLUSD",1727364553983,23.776884,155.75,155.72,6.4215]
["bitfinex","SOLUSD",1727364554188,6.4196,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1727364554362,25.03155784,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727364554860,31.45125784,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727364555269,23.776884,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727364555476,6.54439,155.79,155.74,6.4206]
["bitfinex","SOLUSD",1727364555672,23.776884,155.77,155.74,6.4206]
["bitfinex","SOLUSD",1727364555870,23.776884,155.76,155.73,22.4742]
["bitfinex","SOLUSD",1727364556468,6.54469,155.79,155.74,6.4206]
["bitfinex","SOLUSD",1727364556783,6.4194,155.78,155.74,6.4206]
["bitfinex","SOLUSD",1727364557885,23.776884,155.79,155.73,16.053]
["bitfinex","SOLUSD",1727364558184,0.2517638,155.81,155.75,6.4202]
["bitfinex","SOLUSD",1727364558369,6.4187,155.8,155.75,6.4202]
["bitfinex","SOLUSD",1727364558576,6.4189,155.79,155.75,6.4202]
["bitfinex","SOLUSD",1727364559489,6.4193,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727364559877,6.419,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1727364560282,1.25467384,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727364560696,6.419,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1727364561379,1.25467384,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727364561591,6.419,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1727364562200,1.25467384,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727364562489,6.4185,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727364562672,6.6697638,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1727364562996,6.6697638,155.81,155.75,16.0508]
["bitfinex","SOLUSD",1727364563200,7.67317384,155.8,155.76,6.4199]
["bitfinex","SOLUSD",1727364563882,6.4185,155.8,155.76,6.4199]
["bitfinex","SOLUSD",1727364564211,1.25467384,155.79,155.75,16.0508]
["bitfinex","SOLUSD",1727364564399,7.67367384,155.79,155.75,22.471]
["bitfinex","SOLUSD",1727364564587,6.4186,155.8,155.75,22.471]
["bitfinex","SOLUSD",1727364564771,6.6700638,155.81,155.75,16.0508]
["bitfinex","SOLUSD",1727364564978,1.25467384,155.79,155.75,22.4712]
["bitfinex","SOLUSD",1727364565202,6.4184,155.8,155.75,22.4712]
["bitfinex","SOLUSD",1727364566199,6.4184,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1727364567403,6.4194,155.78,155.74,6.4206]
["bitfinex","SOLUSD",1727364567602,25.03155784,155.79,155.73,6.4213]
["bitfinex","SOLUSD",1727364567603,7.67467384,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727364567790,1.25467384,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727364568001,1.25467384,155.77,155.74,6.4208]
["bitfinex","SOLUSD",1727364568507,6.4194,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727364568707,1.25467384,155.77,155.74,6.4208]
["bitfinex","SOLUSD",1727364569110,7.67467384,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1727364569313,6.4208,155.75,155.71,26.4219]
["bitfinex","SOLUSD",1727364569511,30.197084,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727364570006,0.12549,155.8,155.73,1.28433435]
["bitfinex","SOLUSD",1727364570189,23.776884,155.78,155.73,1.28433435]
["bitfinex","SOLUSD",1727364570385,23.776884,155.78,155.74,6.4205]
["bitfinex","SOLUSD",1727364570600,30.195984,155.79,155.75,6.4201]
["bitfinex","SOLUSD",1727364570800,30.195984,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1727364570801,6.4193,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727364570997,23.776884,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1727364571408,7.67407384,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727364571733,6.4197,155.77,155.73,22.4742]
["bitfinex","SOLUSD",1727364573310,1.25467384,155.76,155.73,22.4742]
["bitfinex","SOLUSD",1727364573611,1.25467384,155.76,155.73,16.0529]
["bitfinex","SOLUSD",1727364573914,6.4198,155.77,155.73,22.4741]
["bitfinex","SOLUSD",1727364574204,23.776884,155.77,155.73,22.4741]
["bitfinex","SOLUSD",1727364574411,30.196684,155.77,155.73,22.4741]
["bitfinex","SOLUSD",1727364575090,1.25467384,155.76,155.73,22.4741]
["bitfinex","SOLUSD",1727364575287,30.196684,155.77,155.73,22.4741]
["bitfinex","SOLUSD",1727364576107,23.776884,155.77,155.73,22.4741]
["bitfinex","SOLUSD",1727364576313,23.776884,155.77,155.74,6.4208]
["bitfinex","SOLUSD",1727364576893,23.776884,155.77,155.75,16.0508]
["bitfinex","SOLUSD",1727364577099,0.2517638,155.81,155.75,16.0508]
["bitfinex","SOLUSD",1727364577100,6.6701638,155.81,155.76,6.4201]
["bitfinex","SOLUSD",1727364577395,6.4185,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1727364577597,0.2517638,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1727364577816,0.2517638,155.81,155.8,44.38653742]
["bitfinex","SOLUSD",1727364578195,0.2517638,155.81,155.8,45.66987065]
["bitfinex","SOLUSD",1727364579212,0.2517638,155.81,155.8,44.38653742]
["bitfinex","SOLUSD",1727364580111,0.3656204,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1727364580314,0.3656204,155.86,155.85,24.25904742]
["bitfinex","SOLUSD",1727364580503,0.0758817,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1727364580710,0.0758817,155.89,155.88,26.4151]
["bitfinex","SOLUSD",1727364580913,0.0758817,155.89,155.88,27.69791424]
["bitfinex","SOLUSD",1727364581117,0.0758817,155.89,155.88,26.4151]
["bitfinex","SOLUSD",1727364582026,0.0758817,155.89,155.87,22.454]
["bitfinex","SOLUSD",1727364584127,0.45989632,155.95,155.91,20.0]
["bitfinex","SOLUSD",1727364584324,0.0758817,155.98,155.97,26.4114]
["bitfinex","SOLUSD",1727364584532,431.40449278,155.99,155.98,6.411]
["bitfinex","SOLUSD",1727364584533,177.27790941,155.99,155.98,6.411]
["bitfinex","SOLUSD",1727364584828,177.27790941,155.99,155.98,26.411]
["bitfinex","SOLUSD",1727364585322,177.27790941,155.99,155.98,26.53649]
["bitfinex","SOLUSD",1727364585499,177.27790941,155.99,155.98,26.411]
["bitfinex","SOLUSD",1727364586826,177.27790941,155.99,155.98,50.187884]
["bitfinex","SOLUSD",1727364587323,170.81667837,155.99,155.98,51.59537712]
["bitfinex","SOLUSD",1727364587618,45.86452359,155.99,155.98,26.66198]
["bitfinex","SOLUSD",1727364587822,45.86452359,155.99,155.98,87.63901963]
["bitfinex","SOLUSD",1727364588202,2.2785207,156.02,156.0,32.31095311]
["bitfinex","SOLUSD",1727364588203,3.937e-05,156.01,156.0,32.31095311]
["bitfinex","SOLUSD",1727364588418,2.2785207,156.02,156.01,35.23362117]
["bitfinex","SOLUSD",1727364588627,0.1138566,156.04,156.03,6.53449]
["bitfinex","SOLUSD",1727364588800,0.0992,156.13,156.07,26.4073]
["bitfinex","SOLUSD",1727364589005,0.0992,156.13,156.07,56.19031931]
["bitfinex","SOLUSD",1727364590204,0.0992,156.13,156.07,56.19030355]
["bitfinex","SOLUSD",1727364590533,0.0992,156.13,156.07,27.68851583]
["bitfinex","SOLUSD",1727364590701,0.0992,156.13,156.07,26.4073]
["bitfinex","SOLUSD",1727364591101,0.0992,156.13,156.02,16.0228]
["bitfinex","SOLUSD",1727364591326,433.00651656,156.09,156.02,16.0228]
["bitfinex","SOLUSD",1727364592034,0.12549,156.07,156.01,6.4097]
["bitfinex","SOLUSD",1727364592203,24.1847748,156.08,155.94,107.23288181]
["bitfinex","SOLUSD",1727364592410,24.1847748,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1727364592610,30.5920748,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1727364593130,0.4078908,156.08,156.01,16.0244]
["bitfinex","SOLUSD",1727364593431,24.1847748,156.08,156.02,20.0]
["bitfinex","SOLUSD",1727364593811,30.5919748,156.08,156.02,20.0]
["bitfinex","SOLUSD",1727364594242,6.53319,156.07,156.01,16.0244]
["bitfinex","SOLUSD",1727364594536,6.4083,156.05,155.99,6.4103]
["bitfinex","SOLUSD",1727364594824,30.184684,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1727364595330,30.184684,156.06,155.98,16.0276]
["bitfinex","SOLUSD",1727364595707,30.184684,156.06,155.99,20.0]
["bitfinex","SOLUSD",1727364596340,10.109184,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1727364596630,426.59991656,156.09,156.05,6.4082]
["bitfinex","SOLUSD",1727364596631,247.57173709,156.09,156.08,43.902374]
["bitfinex","SOLUSD",1727364596806,0.4458657,156.14,156.12,6.53079]
["bitfinex","SOLUSD",1727364597009,0.0758817,156.16,156.15,6.404]
["bitfinex","SOLUSD",1727364597229,0.0758817,156.16,156.15,54.90582446]
["bitfinex","SOLUSD",1727364597542,0.0758817,156.16,156.15,78.80819846]
["bitfinex","SOLUSD",1727364597710,0.0758817,156.16,156.15,78.93368846]
["bitfinex","SOLUSD",1727364597918,0.1138566,156.23,156.17,26.52869]
["bitfinex","SOLUSD",1727364598318,418.45501396,156.18,156.17,26.65418]
["bitfinex","SOLUSD",1727364598519,418.45501396,156.18,156.17,27.93450753]
["bitfinex","SOLUSD",1727364598830,396.79185177,156.18,156.17,26.65418]
["bitfinex","SOLUSD",1727364599134,396.79185177,156.18,156.17,26.52869]
["bitfinex","SOLUSD",1727364599634,396.79185177,156.18,156.17,26.4032]
["bitfinex","SOLUSD",1727364602141,396.79185177,156.18,156.16,16.0088]
["bitfinex","SOLUSD",1727364602430,396.79185177,156.18,156.14,6.4041]
["bitfinex","SOLUSD",1727364602732,396.79185177,156.18,156.16,6.4036]
["bitfinex","SOLUSD",1727364602917,396.79185177,156.18,156.12,16.0128]
["bitfinex","SOLUSD",1727364603121,396.79185177,156.18,156.16,6.4036]
["bitfinex","SOLUSD",1727364604015,396.79185177,156.18,156.15,22.4137]
["bitfinex","SOLUSD",1727364604634,396.79185177,156.18,156.16,6.4036]
["bitfinex","SOLUSD",1727364605021,396.79185177,156.18,156.15,16.0097]
["bitfinex","SOLUSD",1727364605214,396.79185177,156.18,156.16,6.4035]
["bitfinex","SOLUSD",1727364605522,396.79185177,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1727364606236,396.79185177,156.18,156.17,26.4032]
["bitfinex","SOLUSD",1727364607718,396.29185177,156.18,156.17,26.4032]
["bitfinex","SOLUSD",1727364608441,396.29185177,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1727364616531,396.29185177,156.18,156.17,26.52869]
["bitfinex","SOLUSD",1727364616855,39.18899978,156.22,156.17,89.0611058]
["bitfinex","SOLUSD",1727364617055,457.03796412,156.28,156.24,26.4004]
["bitfinex","SOLUSD",1727364617056,0.2366553,156.25,156.24,26.4004]
["bitfinex","SOLUSD",1727364617424,449.36856412,156.28,156.18,72.92108578]
["bitfinex","SOLUSD",1727364617425,449.36856412,156.28,156.19,20.0]
["bitfinex","SOLUSD",1727364617625,449.36856412,156.28,156.21,20.0]
["bitfinex","SOLUSD",1727364617847,449.36856412,156.28,156.22,1.27957102]
["bitfinex","SOLUSD",1727364618024,449.36856412,156.28,156.23,20.0]
["bitfinex","SOLUSD",1727364618752,449.36856412,156.28,156.18,20.0]
["bitfinex","SOLUSD",1727364619051,455.76726412,156.28,156.16,106.48563379]
["bitfinex","SOLUSD",1727364619341,6.3993,156.27,156.16,106.48563379]
["bitfinex","SOLUSD",1727364619550,6.3997,156.26,156.16,106.48563379]
["bitfinex","SOLUSD",1727364619723,23.776884,156.27,156.17,1.28014908]
["bitfinex","SOLUSD",1727364619921,23.776884,156.27,156.16,106.48563379]
["bitfinex","SOLUSD",1727364620130,449.36856412,156.28,156.16,106.48563379]
["bitfinex","SOLUSD",1727364620327,6.4004,156.24,156.13,134.98603401]
["bitfinex","SOLUSD",1727364620555,23.776884,156.27,156.13,134.98603401]
["bitfinex","SOLUSD",1727364620556,16.3501,156.25,156.13,134.98603401]
["bitfinex","SOLUSD",1727364620738,23.776884,156.27,156.13,134.98603401]
["bitfinex","SOLUSD",1727364620938,449.36856412,156.28,156.14,44.93645862]
["bitfinex","SOLUSD",1727364621139,449.36856412,156.28,156.15,8.28875862]
["bitfinex","SOLUSD",1727364621353,449.36856412,156.28,156.16,8.14570997]
["bitfinex","SOLUSD",1727364621566,449.36856412,156.28,156.19,0.12549]
["bitfinex","SOLUSD",1727364621861,449.36856412,156.28,156.19,0.25098]
["bitfinex","SOLUSD",1727364622333,449.36856412,156.28,156.19,24.027864]
["bitfinex","SOLUSD",1727364622532,449.36856412,156.28,156.19,23.776884]
["bitfinex","SOLUSD",1727364622952,6.4008,156.23,156.08,28.50182446]
["bitfinex","SOLUSD",1727364623137,449.36856412,156.28,156.08,28.50182446]
["bitfinex","SOLUSD",1727364623563,6.4009,156.23,156.08,28.50182446]
["bitfinex","SOLUSD",1727364624354,24.027864,156.27,156.08,28.50182446]
["bitfinex","SOLUSD",1727364624666,24.027864,156.27,156.08,37.8310359]
["bitfinex","SOLUSD",1727364624868,23.776884,156.27,156.14,1.40588524]
["bitfinex","SOLUSD",1727364625038,30.175984,156.27,156.15,0.12549]
["bitfinex","SOLUSD",1727364625237,449.36856412,156.28,156.17,0.12549]
["bitfinex","SOLUSD",1727364625441,449.36856412,156.28,156.15,23.902374]
["bitfinex","SOLUSD",1727364625665,449.36856412,156.28,156.17,0.12549]
["bitfinex","SOLUSD",1727364625851,455.76746412,156.28,156.14,28.25394764]
["bitfinex","SOLUSD",1727364626047,449.36856412,156.28,156.15,0.12549]
["bitfinex","SOLUSD",1727364626362,6.3993,156.27,156.15,0.12549]
["bitfinex","SOLUSD",1727364626565,449.36856412,156.28,156.17,0.12549]
["bitfinex","SOLUSD",1727364627152,449.36856412,156.28,156.16,0.25098]
["bitfinex","SOLUSD",1727364627345,449.36856412,156.28,156.16,8.37988391]
["bitfinex","SOLUSD",1727364627545,449.36856412,156.28,156.18,0.25098]
["bitfinex","SOLUSD",1727364627743,449.36856412,156.28,156.18,8.25439391]
["bitfinex","SOLUSD",1727364627940,449.36856412,156.28,156.18,0.12549]
["bitfinex","SOLUSD",1727364628138,449.36856412,156.28,156.19,8.12890391]
["bitfinex","SOLUSD",1727364628367,449.36856412,156.28,156.2,8.12890391]
["bitfinex","SOLUSD",1727364628571,449.36856412,156.28,156.19,8.12890391]
["bitfinex","SOLUSD",1727364628755,449.36856412,156.28,156.18,8.25439391]
["bitfinex","SOLUSD",1727364629146,449.36856412,156.28,156.19,0.12549]
["bitfinex","SOLUSD",1727364629451,449.36856412,156.28,156.2,8.0424708]
["bitfinex","SOLUSD",1727364629772,449.36856412,156.28,156.21,1.27996598]
["bitfinex","SOLUSD",1727364629949,449.36856412,156.28,156.19,0.12549]
["bitfinex","SOLUSD",1727364630149,449.36856412,156.28,156.18,20.0]
["bitfinex","SOLUSD",1727364630343,455.76736412,156.28,156.2,8.06996793]
["bitfinex","SOLUSD",1727364630548,455.76736412,156.28,156.17,20.0]
["bitfinex","SOLUSD",1727364630767,455.76736412,156.28,156.18,8.07143658]
["bitfinex","SOLUSD",1727364631072,455.76736412,156.28,156.16,102.93526233]
["bitfinex","SOLUSD",1727364631073,23.776884,156.27,156.19,8.07143658]
["bitfinex","SOLUSD",1727364631245,23.776884,156.27,156.16,102.93526233]
["bitfinex","SOLUSD",1727364631572,30.176084,156.27,156.17,8.07965513]
["bitfinex","SOLUSD",1727364631794,23.776884,156.27,156.18,8.07965513]
["bitfinex","SOLUSD",1727364631978,23.776884,156.27,156.13,134.97943982]
["bitfinex","SOLUSD",1727364631979,6.4012,156.22,156.13,134.97943982]
["bitfinex","SOLUSD",1727364632179,6.4004,156.24,156.14,8.08428534]
["bitfinex","SOLUSD",1727364632357,6.4011,156.23,156.15,8.08428534]
["bitfinex","SOLUSD",1727364632553,28.2785,156.21,156.13,102.95503982]
["bitfinex","SOLUSD",1727364632870,28.2785,156.21,156.06,28.50182446]
["bitfinex","SOLUSD",1727364632871,21.8769,156.21,156.14,1.28064896]
["bitfinex","SOLUSD",1727364633077,21.8769,156.21,156.1,8.09530803]
["bitfinex","SOLUSD",1727364633248,21.8769,156.21,156.11,8.09530803]
["bitfinex","SOLUSD",1727364633454,21.8769,156.21,156.12,8.09530803]
["bitfinex","SOLUSD",1727364633777,21.8769,156.21,156.09,102.98801921]
["bitfinex","SOLUSD",1727364634072,23.776884,156.2,156.09,102.98801921]
["bitfinex","SOLUSD",1727364634279,21.8769,156.21,156.09,102.98801921]
["bitfinex","SOLUSD",1727364634479,23.776884,156.2,156.09,102.98801921]
["bitfinex","SOLUSD",1727364634646,30.179284,156.2,156.09,102.98801921]
["bitfinex","SOLUSD",1727364635270,6.4028,156.18,156.09,102.98801921]
["bitfinex","SOLUSD",1727364635453,23.776884,156.18,156.09,102.98801921]
["bitfinex","SOLUSD",1727364635660,23.776884,156.2,156.1,1.28093581]
["bitfinex","SOLUSD",1727364635877,30.178884,156.2,156.1,1.28093581]
["bitfinex","SOLUSD",1727364636067,30.178884,156.2,156.09,102.98801921]
["bitfinex","SOLUSD",1727364636257,23.776884,156.2,156.1,1.28076446]
["bitfinex","SOLUSD",1727364636873,0.12549,156.19,156.05,103.41616913]
["bitfinex","SOLUSD",1727364637071,6.4032,156.17,156.05,103.41616913]
["bitfinex","SOLUSD",1727364637282,6.4028,156.18,156.05,103.41616913]
["bitfinex","SOLUSD",1727364637459,30.180484,156.17,156.06,1.28099873]
["bitfinex","SOLUSD",1727364637788,23.776884,156.16,156.06,1.28099873]
["bitfinex","SOLUSD",1727364637965,23.776884,156.16,156.07,1.28108278]
["bitfinex","SOLUSD",1727364638289,6.4042,156.15,156.07,1.28108278]
["bitfinex","SOLUSD",1727364638467,23.776884,156.14,156.05,0.4017512]
["bitfinex","SOLUSD",1727364638790,6.0422,156.13,156.05,0.4017512]
["bitfinex","SOLUSD",1727364638976,15.5356,156.12,156.05,0.4017512]
["bitfinex","SOLUSD",1727364639170,6.4059,156.11,156.05,0.4017512]
["bitfinex","SOLUSD",1727364639373,15.5356,156.12,156.05,0.4017512]
["bitfinex","SOLUSD",1727364639666,0.12549,156.11,156.05,0.4017512]
["bitfinex","SOLUSD",1727364640062,23.776884,156.1,156.05,0.4017512]
["bitfinex","SOLUSD",1727364640853,15.5356,156.12,156.05,0.4017512]
["bitfinex","SOLUSD",1727364641967,21.9409,156.12,156.05,0.4017512]
["bitfinex","SOLUSD",1727364642179,15.5356,156.12,156.05,0.4017512]
["bitfinex","SOLUSD",1727364643192,0.12549,156.1,156.05,0.4017512]
["bitfinex","SOLUSD",1727364643383,30.182984,156.11,156.05,0.4017512]
["bitfinex","SOLUSD",1727364643587,21.9409,156.12,156.05,0.4017512]
["bitfinex","SOLUSD",1727364644582,23.776884,156.11,156.05,0.4017512]
["bitfinex","SOLUSD",1727364644764,15.5356,156.12,156.05,0.4017512]
["bitfinex","SOLUSD",1727364645159,6.0422,156.13,156.06,1.28123797]
["bitfinex","SOLUSD",1727364645461,12.4474,156.13,156.06,1.28123797]
["bitfinex","SOLUSD",1727364645655,6.4057,156.11,156.05,0.4017512]
["bitfinex","SOLUSD",1727364645861,6.0422,156.13,156.05,0.4017512]
["bitfinex","SOLUSD",1727364646076,6.4066,156.09,156.05,0.4017512]
["bitfinex","SOLUSD",1727364646861,24.027864,156.12,156.05,0.4017512]
["bitfinex","SOLUSD",1727364647059,24.027864,156.1,156.05,0.4017512]
["bitfinex","SOLUSD",1727364647303,6.4072,156.08,156.05,0.4017512]
["bitfinex","SOLUSD",1727364647489,0.25098,156.1,156.05,0.4017512]
["bitfinex","SOLUSD",1727364647658,6.4077,156.06,156.05,0.4017512]
["bitfinex","SOLUSD",1727364647989,6.65868,156.06,156.05,0.4017512]
["bitfinex","SOLUSD",1727364648371,6.65868,156.06,156.02,0.0758817]
["bitfinex","SOLUSD",1727364648372,23.28018,156.03,156.02,0.0758817]
["bitfinex","SOLUSD",1727364648562,6.4106,155.99,155.93,0.0758817]
["bitfinex","SOLUSD",1727364648874,6.4118,155.97,155.93,0.0758817]
["bitfinex","SOLUSD",1727364649064,23.902374,155.98,155.93,0.0758817]
["bitfinex","SOLUSD",1727364649065,6.4121,155.96,155.93,0.0758817]
["bitfinex","SOLUSD",1727364649284,23.902374,155.98,155.93,0.0758817]
["bitfinex","SOLUSD",1727364649495,0.12549,155.97,155.93,0.0758817]
["bitfinex","SOLUSD",1727364649664,6.4127,155.94,155.93,0.0758817]
["bitfinex","SOLUSD",1727364649857,6.4134,155.93,155.9,0.5156078]
["bitfinex","SOLUSD",1727364650088,23.776884,155.92,155.9,0.5156078]
["bitfinex","SOLUSD",1727364650388,30.190484,155.92,155.9,0.5156078]
["bitfinex","SOLUSD",1727364650599,6.4139,155.91,155.9,0.5156078]
["bitfinex","SOLUSD",1727364650801,30.316274,155.91,155.9,0.5156078]
["bitfinex","SOLUSD",1727364651170,30.441764,155.91,155.9,0.5156078]
["bitfinex","SOLUSD",1727364651504,23.902374,155.91,155.9,0.5156078]
["bitfinex","SOLUSD",1727364651667,30.316274,155.91,155.9,0.5156078]
["bitfinex","SOLUSD",1727364651870,23.776884,155.91,155.9,0.5156078]
["bitfinex","SOLUSD",1727364652286,16.3358,155.94,155.9,0.5156078]
["bitfinex","SOLUSD",1727364653199,6.4132,155.93,155.9,0.5156078]
["bitfinex","SOLUSD",1727364653372,16.3358,155.94,155.9,0.5156078]
["bitfinex","SOLUSD",1727364653576,23.776884,155.93,155.9,0.5156078]
["bitfinex","SOLUSD",1727364653778,23.776884,155.91,155.9,0.5156078]
["bitfinex","SOLUSD",1727364653974,30.190784,155.91,155.9,0.5156078]
["bitfinex","SOLUSD",1727364654499,23.776884,155.91,155.9,0.5156078]
["bitfinex","SOLUSD",1727364654679,16.3358,155.94,155.9,0.5156078]
["bitfinex","SOLUSD",1727364654879,23.776884,155.93,155.9,0.5156078]
["bitfinex","SOLUSD",1727364655902,30.189984,155.93,155.9,0.5156078]
["bitfinex","SOLUSD",1727364656108,23.776884,155.93,155.9,0.5156078]
["bitfinex","SOLUSD",1727364656278,16.3358,155.94,155.9,0.5156078]
["bitfinex","SOLUSD",1727364657477,12.7547,155.99,155.9,0.5156078]
["bitfinex","SOLUSD",1727364657688,6.4114,155.98,155.9,0.5156078]
["bitfinex","SOLUSD",1727364658008,6.4114,155.98,155.9,1.79824617]
["bitfinex","SOLUSD",1727364658498,6.3441,155.99,155.9,0.5156078]
["bitfinex","SOLUSD",1727364658711,6.4115,155.97,155.9,0.5156078]
["bitfinex","SOLUSD",1727364659079,12.7548,155.99,155.91,1.2826961]
["bitfinex","SOLUSD",1727364659382,6.4111,155.98,155.91,1.2826961]
["bitfinex","SOLUSD",1727364659683,12.7548,155.99,155.91,1.2826961]
["bitfinex","SOLUSD",1727364659889,12.7548,155.99,155.9,0.5156078]
["bitfinex","SOLUSD",1727364660391,23.776884,155.98,155.9,0.5156078]
["bitfinex","SOLUSD",1727364660996,6.3441,155.99,155.91,1.28254323]
["bitfinex","SOLUSD",1727364661382,15.2206,156.0,155.91,1.28254323]
["bitfinex","SOLUSD",1727364661581,6.355,156.03,155.91,1.28254323]
["bitfinex","SOLUSD",1727364661582,6.355,156.03,155.92,46.46027387]
["bitfinex","SOLUSD",1727364661791,6.355,156.03,155.93,21.28215895]
["bitfinex","SOLUSD",1727364662287,6.355,156.03,155.92,46.46027387]
["bitfinex","SOLUSD",1727364662686,6.355,156.03,155.93,1.28212802]
["bitfinex","SOLUSD",1727364662889,6.355,156.03,155.94,1.28221654]
["bitfinex","SOLUSD",1727364663186,15.7407,156.05,155.95,0.12549]
["bitfinex","SOLUSD",1727364664292,22.1489,156.05,155.94,46.25088764]
["bitfinex","SOLUSD",1727364665119,6.355,156.08,155.95,1.40750289]
["bitfinex","SOLUSD",1727364665294,6.355,156.08,155.96,1.28178241]
["bitfinex","SOLUSD",1727364665486,6.4078,156.06,155.95,0.12549]
["bitfinex","SOLUSD",1727364666314,6.4082,156.05,155.94,28.96312682]
["bitfinex","SOLUSD",1727364666884,6.355,156.08,155.97,0.12549]
["bitfinex","SOLUSD",1727364667082,12.7619,156.08,155.98,1.28176542]
["bitfinex","SOLUSD",1727364667398,12.762,156.08,155.97,0.12549]
["bitfinex","SOLUSD",1727364667798,6.355,156.08,155.97,0.12549]
["bitfinex","SOLUSD",1727364668017,6.355,156.08,155.99,0.12549]
["bitfinex","SOLUSD",1727364668204,15.9076,156.1,156.0,1.28159193]
["bitfinex","SOLUSD",1727364668590,13.029,156.12,156.01,1.28152664]
["bitfinex","SOLUSD",1727364669291,13.029,156.12,155.99,46.37637764]
["bitfinex","SOLUSD",1727364669492,13.029,156.12,156.0,0.12549]
["bitfinex","SOLUSD",1727364670095,6.6236,156.12,156.02,46.25088764]
["bitfinex","SOLUSD",1727364670418,23.0146,156.15,156.04,0.12549]
["bitfinex","SOLUSD",1727364670619,23.0146,156.15,156.05,1.2811355]
["bitfinex","SOLUSD",1727364670785,46.25088764,156.08,155.92,8.39610033]
["bitfinex","SOLUSD",1727364670990,46.25088764,156.08,155.93,46.25088764]
["bitfinex","SOLUSD",1727364671217,46.25088764,156.05,155.94,1.28199626]
["bitfinex","SOLUSD",1727364671593,46.25088764,156.05,155.9,49.04109544]
["bitfinex","SOLUSD",1727364671816,46.25088764,156.08,155.9,49.04109544]
["bitfinex","SOLUSD",1727364672116,6.4077,156.06,155.9,49.04109544]
["bitfinex","SOLUSD",1727364672290,7.6894355,156.05,155.9,49.04109544]
["bitfinex","SOLUSD",1727364672495,6.4083,156.05,155.9,49.04109544]
["bitfinex","SOLUSD",1727364672712,6.4086,156.04,155.9,49.04109544]
["bitfinex","SOLUSD",1727364672923,7.6897355,156.04,155.9,49.04109544]
["bitfinex","SOLUSD",1727364673128,6.4074,156.07,155.93,46.25088764]
["bitfinex","SOLUSD",1727364673300,21.9511,156.09,155.96,46.25088764]
["bitfinex","SOLUSD",1727364673500,28.358,156.09,155.97,1.53265936]
["bitfinex","SOLUSD",1727364674404,28.358,156.09,155.97,0.25098]
["bitfinex","SOLUSD",1727364674716,21.9511,156.09,155.99,0.12549]
["bitfinex","SOLUSD",1727364674918,68.94558764,156.14,156.0,25.18393943]
["bitfinex","SOLUSD",1727364675222,68.94558764,156.14,156.01,0.25098]
["bitfinex","SOLUSD",1727364675397,6.4051,156.13,156.01,1.53236263]
["bitfinex","SOLUSD",1727364675717,6.4058,156.11,156.0,0.12549]
["bitfinex","SOLUSD",1727364675923,7.6872355,156.1,156.0,0.25098]
["bitfinex","SOLUSD",1727364676227,1.2811355,156.09,156.0,20.25098]
["bitfinex","SOLUSD",1727364676524,68.94558764,156.14,156.0,20.25098]
["bitfinex","SOLUSD",1727364676525,23.902374,156.13,156.0,20.12549]
["bitfinex","SOLUSD",1727364676724,22.6947,156.14,156.02,46.25088764]
["bitfinex","SOLUSD",1727364677021,0.4776329,156.17,156.06,0.12549]
["bitfinex","SOLUSD",1727364677328,0.4776329,156.17,156.08,0.12549]
["bitfinex","SOLUSD",1727364677631,0.4776329,156.17,156.09,1.28085385]
["bitfinex","SOLUSD",1727364677919,0.4776329,156.17,156.06,20.0]
["bitfinex","SOLUSD",1727364678102,0.4776329,156.17,156.06,0.12549]
["bitfinex","SOLUSD",1727364678302,0.4776329,156.17,156.06,20.12549]
["bitfinex","SOLUSD",1727364678512,0.4776329,156.17,156.05,0.12549]
["bitfinex","SOLUSD",1727364678824,0.4776329,156.17,156.06,1.28112065]
["bitfinex","SOLUSD",1727364679124,6.8812329,156.17,156.06,1.28112065]
["bitfinex","SOLUSD",1727364679301,6.4037,156.16,156.05,46.50186764]
["bitfinex","SOLUSD",1727364679500,0.4776329,156.17,156.08,46.25088764]
["bitfinex","SOLUSD",1727364679705,0.4776329,156.17,156.1,0.12549]
["bitfinex","SOLUSD",1727364680016,0.4023491,156.17,156.12,0.12549]
["bitfinex","SOLUSD",1727364680609,0.4023491,156.17,156.13,1.28051714]
["bitfinex","SOLUSD",1727364681307,0.4848703,156.23,156.18,0.12549]
["bitfinex","SOLUSD",1727364681511,0.4848703,156.23,156.17,66.37637764]
["bitfinex","SOLUSD",1727364682030,0.4848703,156.23,156.18,1.28005268]
["bitfinex","SOLUSD",1727364682204,0.4848703,156.23,156.17,46.37637764]
["bitfinex","SOLUSD",1727364682410,0.4848703,156.23,156.17,46.25088764]
["bitfinex","SOLUSD",1727364682725,0.4848703,156.23,156.14,46.25088764]
["bitfinex","SOLUSD",1727364682933,0.4848703,156.23,156.12,0.12549]
["bitfinex","SOLUSD",1727364683233,0.4848703,156.23,156.14,20.0]
["bitfinex","SOLUSD",1727364683604,0.4848703,156.23,156.15,1.28036208]
["bitfinex","SOLUSD",1727364683803,0.4848703,156.23,156.16,1.28022265]
["bitfinex","SOLUSD",1727364684629,0.4848703,156.23,156.17,70.27875164]
["bitfinex","SOLUSD",1727364684832,0.4848703,156.23,156.2,46.25088764]
["bitfinex","SOLUSD",1727364685029,0.4848703,156.23,156.21,1.27979317]
["bitfinex","SOLUSD",1727364685235,0.4848703,156.23,156.22,0.12549]
["bitfinex","SOLUSD",1727364685439,0.4848703,156.23,156.22,0.25098]
["bitfinex","SOLUSD",1727364685927,0.4848703,156.23,156.22,0.12549]
["bitfinex","SOLUSD",1727364686819,0.4848703,156.23,156.22,1.27972636]
["bitfinex","SOLUSD",1727364687015,0.4848703,156.23,156.16,20.0]
["bitfinex","SOLUSD",1727364687418,0.4848703,156.23,156.18,46.25088764]
["bitfinex","SOLUSD",1727364687721,0.4848703,156.23,156.21,46.25088764]
["bitfinex","SOLUSD",1727364687927,0.4848703,156.23,156.22,23.902374]
["bitfinex","SOLUSD",1727364688303,0.4848703,156.23,156.22,0.12549]
["bitfinex","SOLUSD",1727364688609,0.4848703,156.23,156.22,24.027864]
["bitfinex","SOLUSD",1727364688836,0.4848703,156.23,156.17,21.8724]
["bitfinex","SOLUSD",1727364689011,0.4848703,156.23,156.18,1.27981287]
["bitfinex","SOLUSD",1727364689342,0.4848703,156.23,156.17,21.8724]
["bitfinex","SOLUSD",1727364689625,0.4848703,156.23,156.17,20.0]
["bitfinex","SOLUSD",1727364690037,0.4848703,156.23,156.16,28.92232258]
["bitfinex","SOLUSD",1727364690201,0.4848703,156.23,156.16,75.17321022]
["bitfinex","SOLUSD",1727364690406,0.4848703,156.23,156.19,46.25088764]
["bitfinex","SOLUSD",1727364691223,0.4848703,156.23,156.2,1.27975714]
["bitfinex","SOLUSD",1727364691421,0.4848703,156.23,156.2,44.027864]
["bitfinex","SOLUSD",1727364691730,0.4848703,156.23,156.22,0.25098]
["bitfinex","SOLUSD",1727364692429,0.4848703,156.23,156.2,23.776884]
["bitfinex","SOLUSD",1727364692730,0.4848703,156.23,156.21,0.12549]
["bitfinex","SOLUSD",1727364693131,0.0758817,156.25,156.21,0.12549]
["bitfinex","SOLUSD",1727364693132,0.060752,156.25,156.21,0.12549]
["bitfinex","SOLUSD",1727364693537,0.060752,156.25,156.2,23.776884]
["bitfinex","SOLUSD",1727364693913,0.060752,156.25,156.17,20.0]
["bitfinex","SOLUSD",1727364694111,0.060752,156.25,156.18,1.27981064]
["bitfinex","SOLUSD",1727364694333,0.060752,156.25,156.17,20.0]
["bitfinex","SOLUSD",1727364694752,0.060752,156.25,156.18,24.027864]
["bitfinex","SOLUSD",1727364695033,0.060752,156.25,156.17,20.0]
["bitfinex","SOLUSD",1727364696143,0.060752,156.25,156.18,24.027864]
["bitfinex","SOLUSD",1727364696341,0.060752,156.25,156.17,20.0]
["bitfinex","SOLUSD",1727364696544,0.060752,156.25,156.18,1.27995667]
["bitfinex","SOLUSD",1727364696747,0.060752,156.25,156.17,20.0]
["bitfinex","SOLUSD",1727364696955,0.060752,156.25,156.18,1.27968532]
["bitfinex","SOLUSD",1727364697420,0.060752,156.25,156.19,1.27968527]
["bitfinex","SOLUSD",1727364697614,0.060752,156.25,156.22,0.12549]
["bitfinex","SOLUSD",1727364697924,0.060752,156.25,156.24,0.12549]
["bitfinex","SOLUSD",1727364698123,0.060752,156.25,156.24,90.27875164]
["bitfinex","SOLUSD",1727364698428,0.060752,156.25,156.24,91.5583153]
["bitfinex","SOLUSD",1727364698634,0.060752,156.25,156.24,20.25098]
["bitfinex","SOLUSD",1727364698948,0.060752,156.25,156.24,0.12549]
["bitfinex","SOLUSD",1727364699155,0.060752,156.25,156.18,46.25088764]
["bitfinex","SOLUSD",1727364699532,0.060752,156.25,156.16,28.9204706]
["bitfinex","SOLUSD",1727364700626,0.060752,156.25,156.17,20.0]
["bitfinex","SOLUSD",1727364701237,0.060752,156.25,156.18,0.25098]
["bitfinex","SOLUSD",1727364701726,0.060752,156.25,156.18,24.027864]
["bitfinex","SOLUSD",1727364702323,0.060752,156.25,156.18,0.25098]
["bitfinex","SOLUSD",1727364702535,0.060752,156.25,156.17,20.0]
["bitfinex","SOLUSD",1727364702742,15.076152,156.25,156.12,2.43003221]
["bitfinex","SOLUSD",1727364702926,21.476152,156.25,156.12,2.43003221]
["bitfinex","SOLUSD",1727364703132,15.076152,156.25,156.12,2.43003221]
["bitfinex","SOLUSD",1727364703626,1.2811355,156.24,156.14,46.09797741]
["bitfinex","SOLUSD",1727364703822,15.076152,156.25,156.14,46.09797741]
["bitfinex","SOLUSD",1727364704143,15.076152,156.25,156.12,22.43003221]
["bitfinex","SOLUSD",1727364704330,15.076152,156.25,156.09,12.15859989]
["bitfinex","SOLUSD",1727364704331,23.776884,156.23,156.09,12.15859989]
["bitfinex","SOLUSD",1727364704529,1.2811355,156.22,156.09,12.15859989]
["bitfinex","SOLUSD",1727364704751,1.2811355,156.22,156.08,46.09797741]
["bitfinex","SOLUSD",1727364704926,6.4026,156.19,156.08,46.09797741]
["bitfinex","SOLUSD",1727364705329,1.2811355,156.18,156.08,46.09797741]
["bitfinex","SOLUSD",1727364705846,15.2307,156.16,156.07,12.16015799]
["bitfinex","SOLUSD",1727364706226,15.2307,156.16,156.06,6.69860461]
["bitfinex","SOLUSD",1727364706452,15.2307,156.16,156.05,58.2596939]
["bitfinex","SOLUSD",1727364706828,15.2307,156.16,156.06,6.70188224]
["bitfinex","SOLUSD",1727364707344,1.2811355,156.15,156.05,46.09797741]
["bitfinex","SOLUSD",1727364707539,21.6344,156.16,156.04,0.3710137]
["bitfinex","SOLUSD",1727364707849,21.6344,156.16,156.04,7.07367541]
["bitfinex","SOLUSD",1727364708234,15.2307,156.16,156.05,47.37901704]
["bitfinex","SOLUSD",1727364708637,15.2307,156.16,156.06,0.25098]
["bitfinex","SOLUSD",1727364709131,15.2307,156.16,156.06,24.027864]
["bitfinex","SOLUSD",1727364709748,6.4049,156.13,156.04,6.84535671]
["bitfinex","SOLUSD",1727364710057,1.2811355,156.12,156.04,0.142695]
["bitfinex","SOLUSD",1727364710433,6.4049,156.13,156.04,0.142695]
["bitfinex","SOLUSD",1727364710658,1.2811355,156.12,156.04,0.142695]
["bitfinex","SOLUSD",1727364710867,6.3308,156.11,156.05,46.09797741]
["bitfinex","SOLUSD",1727364711755,6.3308,156.11,156.06,0.12549]
["bitfinex","SOLUSD",1727364712059,6.3308,156.11,156.08,46.09797741]
["bitfinex","SOLUSD",1727364712253,6.3308,156.11,156.09,1.280923]
["bitfinex","SOLUSD",1727364712651,6.3308,156.11,156.08,46.09797741]
["bitfinex","SOLUSD",1727364713544,6.3308,156.11,156.06,0.12549]
["bitfinex","SOLUSD",1727364714165,6.3308,156.11,156.05,46.09797741]
["bitfinex","SOLUSD",1727364714468,6.3308,156.11,156.05,0.12549]
["bitfinex","SOLUSD",1727364715558,6.3308,156.11,156.06,1.28118263]
["bitfinex","SOLUSD",1727364715855,6.3308,156.11,156.05,46.09797741]
["bitfinex","SOLUSD",1727364716656,6.3308,156.11,156.06,0.25098]
["bitfinex","SOLUSD",1727364716955,6.3308,156.11,156.08,46.09797741]
["bitfinex","SOLUSD",1727364717158,6.3308,156.11,156.06,0.25098]
["bitfinex","SOLUSD",1727364717361,15.2307,156.16,156.09,21.53196748]
["bitfinex","SOLUSD",1727364717362,6.385,156.15,156.09,21.53196748]
["bitfinex","SOLUSD",1727364717661,22.8513,156.24,156.13,0.12549]
["bitfinex","SOLUSD",1727364717961,1.2811355,156.23,156.13,0.12549]
["bitfinex","SOLUSD",1727364718337,7.9102542,156.23,156.13,0.12549]
["bitfinex","SOLUSD",1727364719149,23.776884,156.22,156.1,0.25098]
["bitfinex","SOLUSD",1727364719350,6.4017,156.21,156.1,0.25098]
["bitfinex","SOLUSD",1727364719551,6.4013,156.22,156.1,0.25098]
["bitfinex","SOLUSD",1727364719754,24.0052027,156.23,156.1,0.25098]
["bitfinex","SOLUSD",1727364719945,6.4016,156.21,156.1,0.25098]
["bitfinex","SOLUSD",1727364720149,6.4021,156.2,156.1,0.12549]
["bitfinex","SOLUSD",1727364720466,6.4021,156.2,156.09,20.0]
["bitfinex","SOLUSD",1727364720467,15.2642,156.17,156.04,12.5033964]
["bitfinex","SOLUSD",1727364720643,7.6848355,156.16,156.04,12.5033964]
["bitfinex","SOLUSD",1727364720959,6.4045,156.14,156.04,0.142695]
["bitfinex","SOLUSD",1727364721165,7.6862355,156.13,156.04,0.142695]
["bitfinex","SOLUSD",1727364721340,15.2642,156.17,156.04,0.142695]
["bitfinex","SOLUSD",1727364721341,6.4054,156.12,156.04,0.142695]
["bitfinex","SOLUSD",1727364721545,6.2652,156.14,156.04,0.142695]
["bitfinex","SOLUSD",1727364721746,6.4049,156.13,156.04,0.142695]
["bitfinex","SOLUSD",1727364722151,12.6697,156.14,156.04,0.142695]
["bitfinex","SOLUSD",1727364722361,6.2652,156.14,156.05,1.2812205]
["bitfinex","SOLUSD",1727364722560,6.2652,156.14,156.04,0.142695]
["bitfinex","SOLUSD",1727364722768,6.2652,156.14,156.05,1.28102283]
["bitfinex","SOLUSD",1727364723264,6.2652,156.14,156.04,0.142695]
["bitfinex","SOLUSD",1727364723460,6.2652,156.14,156.06,1.28101602]
["bitfinex","SOLUSD",1727364723844,6.2652,156.14,156.05,0.25098]
["bitfinex","SOLUSD",1727364724652,6.2652,156.14,156.06,1.2810586]
["bitfinex","SOLUSD",1727364724963,6.2652,156.14,156.07,0.12549]
["bitfinex","SOLUSD",1727364725141,6.2652,156.14,156.09,0.12549]
["bitfinex","SOLUSD",1727364725341,6.2652,156.14,156.08,46.09797741]
["bitfinex","SOLUSD",1727364725653,6.2652,156.14,156.06,0.12549]
["bitfinex","SOLUSD",1727364725858,6.2652,156.14,156.08,46.22346741]
["bitfinex","SOLUSD",1727364726167,6.2652,156.14,156.11,46.09797741]
["bitfinex","SOLUSD",1727364726668,6.2652,156.14,156.09,0.25098]
["bitfinex","SOLUSD",1727364726847,6.2652,156.14,156.08,46.09797741]
["bitfinex","SOLUSD",1727364727271,6.2652,156.14,156.05,89.87486141]
["bitfinex","SOLUSD",1727364727546,6.2652,156.14,156.06,0.25098]
["bitfinex","SOLUSD",1727364728173,6.2652,156.14,156.08,46.09797741]
["bitfinex","SOLUSD",1727364728475,6.2652,156.14,156.09,0.12549]
["bitfinex","SOLUSD",1727364729042,6.2652,156.14,156.08,46.09797741]
["bitfinex","SOLUSD",1727364729953,6.2652,156.14,156.06,0.12549]
["bitfinex","SOLUSD",1727364730175,6.2652,156.14,156.04,0.142695]
["bitfinex","SOLUSD",1727364730378,6.2652,156.14,156.05,1.28118761]
["bitfinex","SOLUSD",1727364730951,6.2652,156.14,156.07,46.09797741]
["bitfinex","SOLUSD",1727364731151,6.2652,156.14,156.1,46.09797741]
["bitfinex","SOLUSD",1727364731357,6.2652,156.14,156.11,1.28070084]
["bitfinex","SOLUSD",1727364731564,15.2642,156.17,156.13,46.09797741]
["bitfinex","SOLUSD",1727364731770,15.2642,156.17,156.14,1.28056106]
["bitfinex","SOLUSD",1727364732085,15.2642,156.17,156.13,46.09797741]
["bitfinex","SOLUSD",1727364732379,15.5082,156.21,156.17,0.25098]
["bitfinex","SOLUSD",1727364732552,15.5082,156.21,156.16,46.09797741]
["bitfinex","SOLUSD",1727364733180,15.5082,156.21,156.14,20.12549]
["bitfinex","SOLUSD",1727364733375,15.5082,156.21,156.14,0.12549]
["bitfinex","SOLUSD",1727364733679,15.5082,156.21,156.13,46.09797741]
["bitfinex","SOLUSD",1727364733878,15.5082,156.21,156.14,0.12549]
["bitfinex","SOLUSD",1727364734186,16.7893355,156.21,156.09,20.0]
["bitfinex","SOLUSD",1727364734360,23.776884,156.2,156.09,20.0]
["bitfinex","SOLUSD",1727364734674,1.2811355,156.19,156.09,20.0]
["bitfinex","SOLUSD",1727364734873,23.776884,156.2,156.1,1.28071041]
["bitfinex","SOLUSD",1727364735047,15.5082,156.21,156.11,46.09797741]
["bitfinex","SOLUSD",1727364735253,15.5082,156.21,156.14,46.09797741]
["bitfinex","SOLUSD",1727364736464,15.5082,156.21,156.17,46.09797741]
["bitfinex","SOLUSD",1727364736977,15.5082,156.21,156.14,46.09797741]
["bitfinex","SOLUSD",1727364737380,15.5082,156.21,156.15,1.28039957]
["bitfinex","SOLUSD",1727364737576,15.5082,156.21,156.17,46.09797741]
["bitfinex","SOLUSD",1727364738670,15.5082,156.21,156.14,46.09797741]
["bitfinex","SOLUSD",1727364739165,15.5082,156.21,156.17,46.09797741]
["bitfinex","SOLUSD",1727364740584,15.7084361,156.21,156.17,46.09797741]
["bitfinex","SOLUSD",1727364741481,15.7084361,156.21,156.2,46.09797741]
["bitfinex","SOLUSD",1727364741852,0.2002361,156.21,156.2,46.09797741]
["bitfinex","SOLUSD",1727364744065,0.2002361,156.21,156.17,46.09797741]
["bitfinex","SOLUSD",1727364744889,0.2002361,156.21,156.14,46.09797741]
["bitfinex","SOLUSD",1727364746083,0.2002361,156.21,156.15,1.28031742]
["bitfinex","SOLUSD",1727364746264,0.2002361,156.21,156.17,46.09797741]
["bitfinex","SOLUSD",1727364746467,0.2002361,156.21,156.18,1.28021938]
["bitfinex","SOLUSD",1727364746675,0.2002361,156.21,156.17,46.09797741]
["bitfinex","SOLUSD",1727364747075,0.2002361,156.21,156.14,46.09797741]
["bitfinex","SOLUSD",1727364747580,0.2002361,156.21,156.17,46.09797741]
["bitfinex","SOLUSD",1727364747786,0.2002361,156.21,156.2,46.09797741]
["bitfinex","SOLUSD",1727364749890,0.2002361,156.21,156.17,46.09797741]
["bitfinex","SOLUSD",1727364750392,228.100076,156.28,156.27,70.12549]
["bitfinex","SOLUSD",1727364750688,472.2569879,156.37,156.31,31.0275777]
["bitfinex","SOLUSD",1727364750899,472.2569879,156.37,156.33,46.09797741]
["bitfinex","SOLUSD",1727364750900,461.08845409,156.37,156.33,46.09797741]
["bitfinex","SOLUSD",1727364751389,461.08845409,156.37,156.3,69.87486141]
["bitfinex","SOLUSD",1727364751567,461.08845409,156.37,156.33,46.09797741]
["bitfinex","SOLUSD",1727364752961,461.08845409,156.37,156.36,46.09797741]
["bitfinex","SOLUSD",1727364753169,428.0339544,156.37,156.36,52.31654515]
["bitfinex","SOLUSD",1727364753363,265.89479053,156.37,156.36,52.31654515]
["bitfinex","SOLUSD",1727364755577,265.89479053,156.37,156.36,6.21856774]
["bitfinex","SOLUSD",1727364756372,487.83251818,156.47,156.38,20.0]
["bitfinex","SOLUSD",1727364756373,482.41104849,156.47,156.38,20.0]
["bitfinex","SOLUSD",1727364756583,482.41104849,156.47,156.42,46.09797741]
["bitfinex","SOLUSD",1727364756799,482.41104849,156.47,156.43,6.21856774]
["bitfinex","SOLUSD",1727364756993,482.41104849,156.47,156.44,6.21856774]
["bitfinex","SOLUSD",1727364757177,482.41104849,156.47,156.45,52.31654515]
["bitfinex","SOLUSD",1727364757381,482.41104849,156.47,156.46,6.17939505]
["bitfinex","SOLUSD",1727364757591,482.41104849,156.47,156.42,46.09797741]
["bitfinex","SOLUSD",1727364757894,482.41104849,156.47,156.43,6.18042501]
["bitfinex","SOLUSD",1727364758089,482.41104849,156.47,156.45,46.09797741]
["bitfinex","SOLUSD",1727364758496,482.41104849,156.47,156.42,46.09797741]
["bitfinex","SOLUSD",1727364759193,482.41104849,156.47,156.39,46.09797741]
["bitfinex","SOLUSD",1727364759776,23.776884,156.46,156.39,46.09797741]
["bitfinex","SOLUSD",1727364760208,23.776884,156.44,156.4,9.86322058]
["bitfinex","SOLUSD",1727364760499,15.6761,156.45,156.39,46.09797741]
["bitfinex","SOLUSD",1727364760706,23.776884,156.44,156.39,46.09797741]
["bitfinex","SOLUSD",1727364760878,15.6761,156.45,156.42,46.09797741]
["bitfinex","SOLUSD",1727364761275,482.41104849,156.47,156.42,46.09797741]
["bitfinex","SOLUSD",1727364761677,482.41104849,156.47,156.45,45.93203432]
["bitfinex","SOLUSD",1727364761885,482.41104849,156.47,156.43,9.84283331]
["bitfinex","SOLUSD",1727364762074,482.41104849,156.47,156.42,45.93203432]
["bitfinex","SOLUSD",1727364762902,23.776884,156.46,156.39,45.93203432]
["bitfinex","SOLUSD",1727364763199,23.776884,156.46,156.42,45.93203432]
["bitfinex","SOLUSD",1727364763403,482.41104849,156.47,156.4,28.43387457]
["bitfinex","SOLUSD",1727364763585,482.41104849,156.47,156.4,9.844955]
["bitfinex","SOLUSD",1727364764307,482.41104849,156.47,156.41,9.844955]
["bitfinex","SOLUSD",1727364764606,23.776884,156.46,156.4,9.844955]
["bitfinex","SOLUSD",1727364765111,482.41104849,156.47,156.4,9.844955]
["bitfinex","SOLUSD",1727364765287,482.41104849,156.47,156.4,9.67934843]
["bitfinex","SOLUSD",1727364766105,482.41104849,156.47,156.41,9.67934843]
["bitfinex","SOLUSD",1727364766276,23.776884,156.46,156.41,9.67934843]
["bitfinex","SOLUSD",1727364766480,23.776884,156.46,156.42,20.29606492]
["bitfinex","SOLUSD",1727364766788,23.776884,156.46,156.43,9.67934843]
["bitfinex","SOLUSD",1727364766991,482.41104849,156.47,156.44,9.67934843]
["bitfinex","SOLUSD",1727364767195,482.41104849,156.47,156.39,46.05752432]
["bitfinex","SOLUSD",1727364767196,23.776884,156.46,156.43,9.67934843]
["bitfinex","SOLUSD",1727364767388,23.776884,156.46,156.44,9.67934843]
["bitfinex","SOLUSD",1727364767686,23.776884,156.46,156.4,9.67934843]
["bitfinex","SOLUSD",1727364767884,23.776884,156.46,156.41,9.67934843]
["bitfinex","SOLUSD",1727364768083,23.776884,156.46,156.42,9.67934843]
["bitfinex","SOLUSD",1727364768301,23.776884,156.46,156.43,9.67934843]
["bitfinex","SOLUSD",1727364768609,23.776884,156.46,156.44,9.67934843]
["bitfinex","SOLUSD",1727364768793,23.776884,156.46,156.45,9.67934843]
["bitfinex","SOLUSD",1727364768999,23.776884,156.46,156.43,10.95764653]
["bitfinex","SOLUSD",1727364769305,23.776884,156.46,156.44,9.67934843]
["bitfinex","SOLUSD",1727364769516,23.776884,156.46,156.41,11.65425619]
["bitfinex","SOLUSD",1727364769517,482.41104849,156.47,156.45,9.65128687]
["bitfinex","SOLUSD",1727364769804,482.41104849,156.47,156.46,9.65128687]
["bitfinex","SOLUSD",1727364771096,482.41104849,156.47,156.46,10.92927588]
["bitfinex","SOLUSD",1727364771286,482.41104849,156.47,156.46,21.54599237]
["bitfinex","SOLUSD",1727364772424,450.88819611,156.47,156.46,60.31605881]
["bitfinex","SOLUSD",1727364772607,320.80763039,156.47,156.46,60.31605881]
["bitfinex","SOLUSD",1727364772916,320.80763039,156.47,156.46,87.6715454]
["bitfinex","SOLUSD",1727364774304,317.70763039,156.47,156.46,87.6715454]
["bitfinex","SOLUSD",1727364775499,187.62706467,156.47,156.46,87.4205654]
["bitfinex","SOLUSD",1727364776018,187.62706467,156.47,156.46,99.07482159]
["bitfinex","SOLUSD",1727364776326,187.62706467,156.47,156.46,69.07482159]
["bitfinex","SOLUSD",1727364776895,187.62706467,156.47,156.46,69.32580159]
["bitfinex","SOLUSD",1727364777090,187.62706467,156.47,156.46,69.07482159]
["bitfinex","SOLUSD",1727364777295,187.62706467,156.47,156.46,9.65128687]
["bitfinex","SOLUSD",1727364777700,187.62706467,156.47,156.45,1.27803238]
["bitfinex","SOLUSD",1727364778296,187.62706467,156.47,156.43,28.26666782]
["bitfinex","SOLUSD",1727364780412,187.62706467,156.47,156.44,0.25098]
["bitfinex","SOLUSD",1727364780614,187.24298971,156.47,156.44,0.25098]
["bitfinex","SOLUSD",1727364780819,187.05095838,156.47,156.43,28.26666782]
["bitfinex","SOLUSD",1727364781207,187.05095838,156.47,156.44,39.28047978]
["bitfinex","SOLUSD",1727364782801,187.05095838,156.47,156.45,29.79563752]
["bitfinex","SOLUSD",1727364782998,187.05095838,156.47,156.45,28.51764782]
["bitfinex","SOLUSD",1727364783202,187.05095838,156.47,156.46,20.0]
["bitfinex","SOLUSD",1727364783399,161.25134106,156.47,156.46,20.25098]
["bitfinex","SOLUSD",1727364784421,0.2823804,156.48,156.46,79.02884601]
["bitfinex","SOLUSD",1727364784625,502.69503546,156.56,156.48,20.0]
["bitfinex","SOLUSD",1727364784918,502.69503546,156.56,156.5,48.26666782]
["bitfinex","SOLUSD",1727364785120,502.69503546,156.56,156.51,20.0]
["bitfinex","SOLUSD",1727364785728,502.69503546,156.56,156.55,48.26666782]
["bitfinex","SOLUSD",1727364785925,502.69503546,156.56,156.55,87.51954714]
["bitfinex","SOLUSD",1727364786933,502.69503546,156.56,156.55,67.51954714]
["bitfinex","SOLUSD",1727364787101,502.69503546,156.56,156.55,39.25287932]
["bitfinex","SOLUSD",1727364787311,502.69503546,156.56,156.55,67.51954714]
["bitfinex","SOLUSD",1727364787512,372.69035144,156.56,156.55,67.51954714]
["bitfinex","SOLUSD",1727364787716,372.69035144,156.56,156.55,87.51954714]
["bitfinex","SOLUSD",1727364788401,372.69035144,156.56,156.55,87.64503714]
["bitfinex","SOLUSD",1727364788623,372.61446974,156.56,156.55,67.77052714]
["bitfinex","SOLUSD",1727364788809,372.61446974,156.56,156.55,74.50484133]
["bitfinex","SOLUSD",1727364788810,358.73442099,156.56,156.55,74.50484133]
["bitfinex","SOLUSD",1727364789011,358.73442099,156.56,156.55,102.77150915]
["bitfinex","SOLUSD",1727364789225,241.57367025,156.56,156.55,153.79664698]
["bitfinex","SOLUSD",1727364789410,139.75035871,156.56,156.55,168.56377212]
["bitfinex","SOLUSD",1727364789615,111.27035871,156.56,156.55,175.89596977]
["bitfinex","SOLUSD",1727364789916,54.31035871,156.56,156.55,168.43089136]
["bitfinex","SOLUSD",1727364790099,32.95035871,156.56,156.55,103.29709281]
["bitfinex","SOLUSD",1727364790301,0.1138566,156.6,156.56,20.0]
["bitfinex","SOLUSD",1727364790624,0.1138566,156.69,156.59,28.26666782]
["bitfinex","SOLUSD",1727364791133,7.8261,156.65,156.56,35.3846449]
["bitfinex","SOLUSD",1727364791512,7.8261,156.65,156.59,28.26666782]
["bitfinex","SOLUSD",1727364791824,7.8261,156.65,156.6,1.27648827]
["bitfinex","SOLUSD",1727364792026,7.8261,156.65,156.59,35.00098201]
["bitfinex","SOLUSD",1727364792331,7.8261,156.65,156.6,1.27649789]
["bitfinex","SOLUSD",1727364792634,0.1138566,156.69,156.61,1.27650521]
["bitfinex","SOLUSD",1727364792935,0.1138566,156.69,156.6,6.73431419]
["bitfinex","SOLUSD",1727364793229,0.1138566,156.69,156.6,34.94765519]
["bitfinex","SOLUSD",1727364793433,0.1138566,156.69,156.6,74.18800166]
["bitfinex","SOLUSD",1727364793806,0.1138566,156.69,156.61,0.12549]
["bitfinex","SOLUSD",1727364794018,0.1138566,156.69,156.6,74.18800166]
["bitfinex","SOLUSD",1727364795411,0.1138566,156.69,156.61,1.40200263]
["bitfinex","SOLUSD",1727364795827,0.1138566,156.69,156.61,8.13631682]
["bitfinex","SOLUSD",1727364796031,0.1138566,156.69,156.61,8.26180682]
["bitfinex","SOLUSD",1727364796225,0.1138566,156.69,156.61,26.98529419]
["bitfinex","SOLUSD",1727364796537,0.1138566,156.69,156.65,28.213341]
["bitfinex","SOLUSD",1727364797618,0.1138566,156.69,156.64,0.12549]
["bitfinex","SOLUSD",1727364797924,0.1138566,156.69,156.65,39.22782162]
["bitfinex","SOLUSD",1727364798810,0.1138566,156.69,156.63,39.2328306]
["bitfinex","SOLUSD",1727364799937,0.1138566,156.69,156.64,1.27659969]
["bitfinex","SOLUSD",1727364800125,0.1138566,156.69,156.63,39.2328306]
["bitfinex","SOLUSD",1727364800330,0.1138566,156.69,156.58,28.213341]
["bitfinex","SOLUSD",1727364800331,0.1138566,156.69,156.6,39.24034647]
["bitfinex","SOLUSD",1727364800831,23.776884,156.65,156.6,39.24034647]
["bitfinex","SOLUSD",1727364802837,21.2115,156.64,156.6,39.24034647]
["bitfinex","SOLUSD",1727364803044,23.776884,156.63,156.57,39.24786522]
["bitfinex","SOLUSD",1727364803838,23.776884,156.61,156.57,39.24786522]
["bitfinex","SOLUSD",1727364804212,23.776884,156.61,156.54,39.25538685]
["bitfinex","SOLUSD",1727364805018,23.776884,156.61,156.5,39.26542017]
["bitfinex","SOLUSD",1727364805019,23.776884,156.59,156.5,39.26542017]
["bitfinex","SOLUSD",1727364805223,1.1557355,156.58,156.5,39.26542017]
["bitfinex","SOLUSD",1727364805834,23.776884,156.57,156.5,39.26542017]
["bitfinex","SOLUSD",1727364806027,23.776884,156.57,156.49,6.67788894]
["bitfinex","SOLUSD",1727364806354,23.776884,156.57,156.5,1.27769045]
["bitfinex","SOLUSD",1727364806525,23.776884,156.57,156.49,6.67788894]
["bitfinex","SOLUSD",1727364806727,23.776884,156.57,156.5,1.27765089]
["bitfinex","SOLUSD",1727364807225,23.776884,156.57,156.49,6.67788894]
["bitfinex","SOLUSD",1727364807433,23.776884,156.57,156.51,1.2776466]
["bitfinex","SOLUSD",1727364807743,23.776884,156.57,156.49,6.67788894]
["bitfinex","SOLUSD",1727364807931,23.776884,156.55,156.49,6.67788894]
["bitfinex","SOLUSD",1727364808133,11.0066,156.56,156.49,6.67788894]
["bitfinex","SOLUSD",1727364808325,11.0066,156.56,156.5,1.27765818]
["bitfinex","SOLUSD",1727364808651,23.776884,156.55,156.5,1.27765818]
["bitfinex","SOLUSD",1727364808949,23.776884,156.55,156.49,6.67788894]
["bitfinex","SOLUSD",1727364809829,23.776884,156.55,156.5,1.27773125]
["bitfinex","SOLUSD",1727364810227,11.0066,156.56,156.5,1.27773125]
["bitfinex","SOLUSD",1727364810742,11.0066,156.56,156.49,45.94581825]
["bitfinex","SOLUSD",1727364811127,11.0066,156.56,156.49,74.15915925]
["bitfinex","SOLUSD",1727364811330,11.0066,156.56,156.49,82.30981709]
["bitfinex","SOLUSD",1727364811535,11.0066,156.56,156.49,74.15915925]
["bitfinex","SOLUSD",1727364812241,11.0066,156.56,156.49,82.30981709]
["bitfinex","SOLUSD",1727364812446,32.1232,156.6,156.52,28.213341]
["bitfinex","SOLUSD",1727364812744,32.1232,156.6,156.49,74.15915925]
["bitfinex","SOLUSD",1727364812952,32.1232,156.6,156.49,67.48127031]
["bitfinex","SOLUSD",1727364813244,32.1232,156.6,156.5,7.9587221]
["bitfinex","SOLUSD",1727364813427,32.1232,156.6,156.51,0.12549]
["bitfinex","SOLUSD",1727364813635,32.1232,156.6,156.51,15.00877449]
["bitfinex","SOLUSD",1727364813841,32.1232,156.6,156.54,28.213341]
["bitfinex","SOLUSD",1727364815221,32.1232,156.6,156.55,1.27706226]
["bitfinex","SOLUSD",1727364815537,32.1232,156.6,156.54,36.36399884]
["bitfinex","SOLUSD",1727364815729,32.1232,156.6,156.54,34.94596765]
["bitfinex","SOLUSD",1727364816349,32.1232,156.6,156.55,1.27704819]
["bitfinex","SOLUSD",1727364816650,32.1232,156.6,156.54,43.09662549]
["bitfinex","SOLUSD",1727364817332,32.1232,156.6,156.55,1.27702053]
["bitfinex","SOLUSD",1727364817521,32.1232,156.6,156.54,43.09662549]
["bitfinex","SOLUSD",1727364818451,32.1232,156.6,156.54,34.94596765]
["bitfinex","SOLUSD",1727364818839,32.1232,156.6,156.54,45.9880135]
["bitfinex","SOLUSD",1727364819045,32.1232,156.6,156.54,39.25538685]
["bitfinex","SOLUSD",1727364819249,23.776884,156.59,156.54,39.25538685]
["bitfinex","SOLUSD",1727364820232,23.776884,156.59,156.55,1.27734498]
["bitfinex","SOLUSD",1727364820426,23.776884,156.59,156.54,39.25538685]
["bitfinex","SOLUSD",1727364822142,23.776884,156.59,156.55,1.27721279]
["bitfinex","SOLUSD",1727364822450,32.1232,156.6,156.55,1.27721279]
["bitfinex","SOLUSD",1727364822830,32.1232,156.6,156.54,39.25538685]
["bitfinex","SOLUSD",1727364823029,32.1232,156.6,156.55,29.49048065]
["bitfinex","SOLUSD",1727364823227,0.3971316,156.63,156.58,28.213341]
["bitfinex","SOLUSD",1727364823430,0.3971316,156.63,156.62,28.213341]
["bitfinex","SOLUSD",1727364824145,0.3971316,156.63,156.62,48.213341]
["bitfinex","SOLUSD",1727364824325,29.0238,156.65,156.62,48.213341]
["bitfinex","SOLUSD",1727364824851,29.0238,156.65,156.59,34.94596765]
["bitfinex","SOLUSD",1727364825230,29.0238,156.65,156.59,6.73262665]
["bitfinex","SOLUSD",1727364825436,29.0238,156.65,156.57,4.11484867]
["bitfinex","SOLUSD",1727364825437,30.1795355,156.65,156.57,4.11484867]
["bitfinex","SOLUSD",1727364825648,29.0238,156.65,156.62,28.213341]
["bitfinex","SOLUSD",1727364825852,517.91405924,156.66,156.64,28.213341]
["bitfinex","SOLUSD",1727364826029,517.91405924,156.66,156.65,1.27646216]
["bitfinex","SOLUSD",1727364826230,517.91405924,156.66,156.65,8.15065784]
["bitfinex","SOLUSD",1727364826447,517.91405924,156.66,156.65,28.213341]
["bitfinex","SOLUSD",1727364826448,356.55265226,156.66,156.65,28.213341]
["bitfinex","SOLUSD",1727364826737,170.16369434,156.66,156.65,67.60712987]
["bitfinex","SOLUSD",1727364826949,17.47408492,156.66,156.65,109.56760783]
["bitfinex","SOLUSD",1727364827144,0.1138566,156.69,156.68,20.0]
["bitfinex","SOLUSD",1727364827485,0.5217183,156.79,156.68,20.0]
["bitfinex","SOLUSD",1727364827486,0.5217183,156.79,156.68,39.49610015]
["bitfinex","SOLUSD",1727364827487,527.05828071,156.76,156.68,39.49610015]
["bitfinex","SOLUSD",1727364827628,527.05828071,156.76,156.72,28.213341]
["bitfinex","SOLUSD",1727364827823,527.05828071,156.76,156.73,19.37061015]
["bitfinex","SOLUSD",1727364828075,527.05828071,156.76,156.74,20.0]
["bitfinex","SOLUSD",1727364828225,527.05828071,156.76,156.73,20.64617523]
["bitfinex","SOLUSD",1727364828226,527.05828071,156.76,156.73,8.57380417]
["bitfinex","SOLUSD",1727364828657,527.05828071,156.76,156.69,0.12549]
["bitfinex","SOLUSD",1727364828858,527.05828071,156.76,156.7,28.213341]
["bitfinex","SOLUSD",1727364829061,527.05828071,156.76,156.67,28.213341]
["bitfinex","SOLUSD",1727364829424,11.8295,156.74,156.65,39.22782126]
["bitfinex","SOLUSD",1727364829850,11.8295,156.74,156.65,67.44116226]
["bitfinex","SOLUSD",1727364830242,30.1647,156.75,156.71,28.213341]
["bitfinex","SOLUSD",1727364830449,30.1647,156.75,156.74,28.213341]
["bitfinex","SOLUSD",1727364830781,30.1647,156.75,156.68,28.213341]
["bitfinex","SOLUSD",1727364830955,30.1647,156.75,156.66,0.25098]
["bitfinex","SOLUSD",1727364831151,30.1647,156.75,156.65,67.44116226]
["bitfinex","SOLUSD",1727364831371,30.1647,156.75,156.66,1.27595142]
["bitfinex","SOLUSD",1727364831674,30.1647,156.75,156.67,1.27590308]
["bitfinex","SOLUSD",1727364832048,30.1647,156.75,156.65,67.44116226]
["bitfinex","SOLUSD",1727364832049,30.1647,156.75,156.63,5.91602639]
["bitfinex","SOLUSD",1727364832368,11.0366,156.73,156.63,39.23032559]
["bitfinex","SOLUSD",1727364832565,1.1557355,156.72,156.63,39.23032559]
["bitfinex","SOLUSD",1727364832755,24.9326195,156.72,156.63,39.23032559]
["bitfinex","SOLUSD",1727364832961,29.6342,156.7,156.63,39.23032559]
["bitfinex","SOLUSD",1727364833163,29.6342,156.7,156.61,1.27663252]
["bitfinex","SOLUSD",1727364833369,11.9989,156.69,156.61,1.27658207]
["bitfinex","SOLUSD",1727364833552,27.6021,156.68,156.57,11.92800087]
["bitfinex","SOLUSD",1727364833756,27.6021,156.68,156.58,1.27679133]
["bitfinex","SOLUSD",1727364833962,27.6021,156.68,156.59,28.213341]
["bitfinex","SOLUSD",1727364834162,10.05660352,156.61,156.59,28.213341]
["bitfinex","SOLUSD",1727364834502,27.6021,156.68,156.6,34.12936739]
["bitfinex","SOLUSD",1727364834707,27.6021,156.68,156.61,1.27642967]
["bitfinex","SOLUSD",1727364834999,27.6021,156.68,156.62,28.213341]
["bitfinex","SOLUSD",1727364835181,28.213341,156.78,156.62,28.213341]
["bitfinex","SOLUSD",1727364835182,27.6021,156.73,156.62,28.213341]
["bitfinex","SOLUSD",1727364835378,27.6021,156.73,156.65,28.213341]
["bitfinex","SOLUSD",1727364835596,27.6021,156.73,156.66,1.27612192]
["bitfinex","SOLUSD",1727364835802,27.6021,156.73,156.65,28.213341]
["bitfinex","SOLUSD",1727364836676,27.6021,156.73,156.66,1.27598604]
["bitfinex","SOLUSD",1727364836894,27.6021,156.73,156.65,28.213341]
["bitfinex","SOLUSD",1727364837594,27.6021,156.73,156.66,1.27609392]
["bitfinex","SOLUSD",1727364838001,27.6021,156.73,156.66,28.213341]
["bitfinex","SOLUSD",1727364838494,27.6021,156.73,156.69,28.213341]
["bitfinex","SOLUSD",1727364838677,28.8325,156.77,156.69,28.213341]
["bitfinex","SOLUSD",1727364838878,28.8325,156.77,156.66,43.24346068]
["bitfinex","SOLUSD",1727364839096,28.8325,156.77,156.67,1.27594176]
["bitfinex","SOLUSD",1727364839405,28.8325,156.77,156.67,0.12549]
["bitfinex","SOLUSD",1727364839580,28.8325,156.77,156.69,28.213341]
["bitfinex","SOLUSD",1727364840281,28.8325,156.77,156.7,20.0]
["bitfinex","SOLUSD",1727364840475,28.8325,156.77,156.73,20.0]
["bitfinex","SOLUSD",1727364840681,28.8325,156.77,156.72,28.213341]
["bitfinex","SOLUSD",1727364840978,28.8325,156.77,156.7,20.0]
["bitfinex","SOLUSD",1727364842106,23.776884,156.75,156.7,20.0]
["bitfinex","SOLUSD",1727364842294,23.776884,156.75,156.69,15.02628302]
["bitfinex","SOLUSD",1727364843110,24.9326195,156.75,156.69,15.02628302]
["bitfinex","SOLUSD",1727364843605,23.776884,156.75,156.69,15.02628302]
["bitfinex","SOLUSD",1727364844393,1.1557355,156.74,156.69,15.02628302]
["bitfinex","SOLUSD",1727364844780,23.776884,156.73,156.69,15.02628302]
["bitfinex","SOLUSD",1727364844985,23.776884,156.73,156.66,15.03011968]
["bitfinex","SOLUSD",1727364845726,1.1557355,156.72,156.66,15.03011968]
["bitfinex","SOLUSD",1727364846006,23.776884,156.75,156.66,15.03011968]
["bitfinex","SOLUSD",1727364846183,23.776884,156.75,156.67,1.27631024]
["bitfinex","SOLUSD",1727364846383,23.776884,156.75,156.66,15.03011968]
["bitfinex","SOLUSD",1727364846709,23.776884,156.73,156.66,15.03011968]
["bitfinex","SOLUSD",1727364846894,23.776884,156.73,156.67,1.27635243]
["bitfinex","SOLUSD",1727364847096,527.05828071,156.76,156.67,8.43036843]
["bitfinex","SOLUSD",1727364847412,42.2382,156.74,156.66,15.03011968]
["bitfinex","SOLUSD",1727364847601,42.2382,156.74,156.67,1.27642748]
["bitfinex","SOLUSD",1727364847798,42.2382,156.74,156.66,15.03011968]
["bitfinex","SOLUSD",1727364847999,42.2382,156.74,156.68,28.213341]
["bitfinex","SOLUSD",1727364848212,42.2382,156.74,156.71,28.213341]
["bitfinex","SOLUSD",1727364849300,42.2382,156.74,156.66,15.03011968]
["bitfinex","SOLUSD",1727364849301,42.2382,156.74,156.67,20.0]
["bitfinex","SOLUSD",1727364849504,42.2382,156.74,156.67,49.83596355]
["bitfinex","SOLUSD",1727364849716,42.2382,156.74,156.68,1.27595201]
["bitfinex","SOLUSD",1727364849892,42.2382,156.74,156.67,49.83596355]
["bitfinex","SOLUSD",1727364850615,42.2382,156.74,156.67,48.213341]
["bitfinex","SOLUSD",1727364850818,42.2382,156.74,156.67,28.213341]
["bitfinex","SOLUSD",1727364851011,23.776884,156.73,156.67,28.213341]
["bitfinex","SOLUSD",1727364851812,23.776884,156.73,156.66,15.03011968]
["bitfinex","SOLUSD",1727364852333,23.776884,156.73,156.64,28.213341]
["bitfinex","SOLUSD",1727364852623,23.776884,156.71,156.64,28.213341]
["bitfinex","SOLUSD",1727364852824,1.1557355,156.73,156.64,28.213341]
["bitfinex","SOLUSD",1727364853011,42.2382,156.74,156.64,28.213341]
["bitfinex","SOLUSD",1727364853610,23.776884,156.72,156.63,15.03299846]
["bitfinex","SOLUSD",1727364853926,23.776884,156.73,156.63,15.03299846]
["bitfinex","SOLUSD",1727364854100,23.776884,156.71,156.63,15.03299846]
["bitfinex","SOLUSD",1727364854798,23.776884,156.69,156.63,15.03299846]
["bitfinex","SOLUSD",1727364854998,1.1557355,156.7,156.63,15.03299846]
["bitfinex","SOLUSD",1727364855630,23.776884,156.71,156.63,15.03299846]
["bitfinex","SOLUSD",1727364855803,1.1557355,156.7,156.63,15.03299846]
["bitfinex","SOLUSD",1727364856017,23.776884,156.71,156.65,28.213341]
["bitfinex","SOLUSD",1727364856315,23.776884,156.71,156.66,1.27626379]
["bitfinex","SOLUSD",1727364856316,23.776884,156.69,156.66,1.27626379]
["bitfinex","SOLUSD",1727364856498,42.2382,156.74,156.65,28.213341]
["bitfinex","SOLUSD",1727364856703,1.1557355,156.73,156.65,28.213341]
["bitfinex","SOLUSD",1727364857122,42.2382,156.74,156.66,1.27629849]
["bitfinex","SOLUSD",1727364857427,42.2382,156.74,156.65,28.213341]
["bitfinex","SOLUSD",1727364857718,42.2382,156.74,156.66,16.30624579]
["bitfinex","SOLUSD",1727364858021,42.2382,156.74,156.66,15.03011968]
["bitfinex","SOLUSD",1727364858602,527.05828071,156.76,156.71,28.213341]
["bitfinex","SOLUSD",1727364858824,527.05828071,156.76,156.68,28.213341]
["bitfinex","SOLUSD",1727364859028,527.05828071,156.76,156.7,28.213341]
["bitfinex","SOLUSD",1727364860425,527.05828071,156.76,156.71,1.27594695]
["bitfinex","SOLUSD",1727364860746,527.05828071,156.76,156.7,28.213341]
["bitfinex","SOLUSD",1727364862703,527.05828071,156.76,156.71,21.27579057]
["bitfinex","SOLUSD",1727364862918,527.05828071,156.76,156.71,20.0]
["bitfinex","SOLUSD",1727364863324,527.05828071,156.76,156.73,28.213341]
["bitfinex","SOLUSD",1727364863627,527.05828071,156.76,156.7,48.213341]
["bitfinex","SOLUSD",1727364863821,527.05828071,156.76,156.71,1.27585831]
["bitfinex","SOLUSD",1727364864027,527.05828071,156.76,156.7,48.213341]
["bitfinex","SOLUSD",1727364865603,527.05828071,156.76,156.73,28.213341]
["bitfinex","SOLUSD",1727364865815,527.05828071,156.76,156.74,1.27572527]
["bitfinex","SOLUSD",1727364866030,527.05828071,156.76,156.73,28.213341]
["bitfinex","SOLUSD",1727364870027,527.05828071,156.76,156.74,1.27570647]
["bitfinex","SOLUSD",1727364870333,527.05828071,156.76,156.73,28.213341]
["bitfinex","SOLUSD",1727364872433,527.05828071,156.76,156.73,17.60191946]
["bitfinex","SOLUSD",1727364872631,527.05828071,156.76,156.71,17.60191946]
["bitfinex","SOLUSD",1727364873225,527.05828071,156.76,156.73,17.60191946]
["bitfinex","SOLUSD",1727364875629,527.05828071,156.76,156.75,17.60191946]
["bitfinex","SOLUSD",1727364875932,402.93553689,156.76,156.75,37.60191946]
["bitfinex","SOLUSD",1727364876134,398.09756839,156.76,156.75,37.60191946]
["bitfinex","SOLUSD",1727364876642,357.3961228,156.76,156.75,37.85289946]
["bitfinex","SOLUSD",1727364877111,357.3961228,156.76,156.75,142.19753019]
["bitfinex","SOLUSD",1727364877112,271.22381943,156.76,156.75,142.19753019]
["bitfinex","SOLUSD",1727364877311,265.22381943,156.76,156.75,141.83475249]
["bitfinex","SOLUSD",1727364877505,257.85589463,156.76,156.75,133.02597916]
["bitfinex","SOLUSD",1727364877931,243.67289463,156.76,156.75,133.02597916]
["bitfinex","SOLUSD",1727364878109,241.43790102,156.76,156.75,133.02597916]
["bitfinex","SOLUSD",1727364878314,235.43790102,156.76,156.75,132.77499916]
["bitfinex","SOLUSD",1727364878508,143.80404047,156.76,156.75,124.59561073]
["bitfinex","SOLUSD",1727364878723,129.00834724,156.76,156.75,134.30143989]
["bitfinex","SOLUSD",1727364878921,129.00834724,156.76,156.75,133.02597916]
["bitfinex","SOLUSD",1727364879118,114.66026241,156.76,156.75,124.59561073]
["bitfinex","SOLUSD",1727364879512,92.3133666,156.76,156.75,124.59561073]
["bitfinex","SOLUSD",1727364879711,77.51767337,156.76,156.75,126.20577193]
["bitfinex","SOLUSD",1727364879967,77.51767337,156.76,156.75,153.51345812]
["bitfinex","SOLUSD",1727364879968,13.06113663,156.76,156.75,153.51345812]
["bitfinex","SOLUSD",1727364880242,31.4381383,156.89,156.84,12.0521147]
["bitfinex","SOLUSD",1727364880243,526.3178068,156.85,156.84,12.0521147]
["bitfinex","SOLUSD",1727364880412,272.46166082,156.85,156.84,134.73964764]
["bitfinex","SOLUSD",1727364880609,264.50154032,156.85,156.84,69.54731883]
["bitfinex","SOLUSD",1727364880812,238.35700101,156.85,156.84,87.14923829]
["bitfinex","SOLUSD",1727364881036,230.14050101,156.85,156.84,69.54731883]
["bitfinex","SOLUSD",1727364881334,204.03050101,156.85,156.84,117.73782839]
["bitfinex","SOLUSD",1727364881512,29.61366326,156.85,156.84,137.14923829]
["bitfinex","SOLUSD",1727364881709,0.1897383,156.89,156.84,137.14923829]
["bitfinex","SOLUSD",1727364881710,0.4739771,156.97,156.86,20.0]
["bitfinex","SOLUSD",1727364881914,0.4739771,156.97,156.87,16.37746542]
["bitfinex","SOLUSD",1727364882115,12.3949,156.94,156.84,46.68791816]
["bitfinex","SOLUSD",1727364882330,32.1552355,156.93,156.84,5.3091147]
["bitfinex","SOLUSD",1727364882540,12.9429,156.92,156.85,1.27493432]
["bitfinex","SOLUSD",1727364882743,12.9429,156.92,156.84,5.3091147]
["bitfinex","SOLUSD",1727364883332,1.1557355,156.91,156.84,5.3091147]
["bitfinex","SOLUSD",1727364883536,24.9326195,156.91,156.84,5.3091147]
["bitfinex","SOLUSD",1727364883720,1.1557355,156.9,156.84,5.3091147]
["bitfinex","SOLUSD",1727364883925,23.776884,156.91,156.84,5.3091147]
["bitfinex","SOLUSD",1727364884418,1.1557355,156.9,156.84,5.3091147]
["bitfinex","SOLUSD",1727364884646,23.776884,156.91,156.84,5.3091147]
["bitfinex","SOLUSD",1727364884941,28.13003715,156.86,156.75,88.96033282]
["bitfinex","SOLUSD",1727364885117,1.1557355,156.85,156.75,87.32628989]
["bitfinex","SOLUSD",1727364885323,13.2556,156.87,156.75,87.32628989]
["bitfinex","SOLUSD",1727364885648,1.1557355,156.86,156.75,87.32628989]
["bitfinex","SOLUSD",1727364885824,0.12549,156.85,156.75,87.32628989]
["bitfinex","SOLUSD",1727364886025,13.2556,156.87,156.75,87.32628989]
["bitfinex","SOLUSD",1727364886229,41.38563715,156.87,156.75,87.32628989]
["bitfinex","SOLUSD",1727364886432,41.38563715,156.87,156.73,0.3601205]
["bitfinex","SOLUSD",1727364886433,28.13003715,156.84,156.73,0.3601205]
["bitfinex","SOLUSD",1727364886620,30.9063,156.82,156.73,0.3601205]
["bitfinex","SOLUSD",1727364886821,12.42,156.8,156.73,0.3601205]
["bitfinex","SOLUSD",1727364887025,1.1557355,156.79,156.73,0.3601205]
["bitfinex","SOLUSD",1727364887233,24.9326195,156.79,156.73,0.3601205]
["bitfinex","SOLUSD",1727364887423,23.776884,156.79,156.73,0.3601205]
["bitfinex","SOLUSD",1727364888445,24.9326195,156.79,156.73,0.3601205]
["bitfinex","SOLUSD",1727364888832,23.776884,156.79,156.73,0.3601205]
["bitfinex","SOLUSD",1727364889458,23.776884,156.79,156.74,10.42815058]
["bitfinex","SOLUSD",1727364889655,12.42,156.8,156.74,1.27555993]
["bitfinex","SOLUSD",1727364890033,12.42,156.8,156.73,0.3601205]
["bitfinex","SOLUSD",1727364890830,13.2365,156.81,156.74,20.0]
["bitfinex","SOLUSD",1727364891036,13.2365,156.81,156.76,20.0]
["bitfinex","SOLUSD",1727364891730,13.2365,156.81,156.77,1.27536637]
["bitfinex","SOLUSD",1727364892036,13.2365,156.81,156.77,10.42795702]
["bitfinex","SOLUSD",1727364892350,13.2365,156.81,156.78,1.27529818]
["bitfinex","SOLUSD",1727364892551,44.4907,156.85,156.78,9.15259065]
["bitfinex","SOLUSD",1727364892853,44.4907,156.85,156.77,20.0]
["bitfinex","SOLUSD",1727364893055,44.4907,156.85,156.74,20.0]
["bitfinex","SOLUSD",1727364893361,44.4907,156.85,156.73,35.71503242]
["bitfinex","SOLUSD",1727364893362,28.13003715,156.83,156.73,7.58499527]
["bitfinex","SOLUSD",1727364893534,28.13003715,156.8,156.73,0.3601205]
["bitfinex","SOLUSD",1727364893733,1.1557355,156.79,156.73,0.3601205]
["bitfinex","SOLUSD",1727364893938,28.13003715,156.77,156.65,1.6924864]
["bitfinex","SOLUSD",1727364894344,23.776884,156.76,156.65,1.6924864]
["bitfinex","SOLUSD",1727364894828,24.9326195,156.76,156.65,0.1138566]
["bitfinex","SOLUSD",1727364895163,0.25098,156.75,156.67,0.2435462]
["bitfinex","SOLUSD",1727364895331,23.776884,156.76,156.67,0.2435462]
["bitfinex","SOLUSD",1727364896040,23.776884,156.76,156.68,1.2762025]
["bitfinex","SOLUSD",1727364896243,23.776884,156.76,156.67,0.2435462]
["bitfinex","SOLUSD",1727364897142,0.12549,156.75,156.67,0.2435462]
["bitfinex","SOLUSD",1727364897344,23.776884,156.73,156.67,1.51992366]
["bitfinex","SOLUSD",1727364897656,6.3774,156.81,156.67,1.51992366]
["bitfinex","SOLUSD",1727364897657,43.6459,156.82,156.68,37.13818336]
["bitfinex","SOLUSD",1727364897851,43.6459,156.82,156.73,28.13003715]
["bitfinex","SOLUSD",1727364898029,43.6459,156.82,156.74,10.28374835]
["bitfinex","SOLUSD",1727364898435,43.6459,156.82,156.73,28.13003715]
["bitfinex","SOLUSD",1727364898852,43.6459,156.82,156.74,1.27566878]
["bitfinex","SOLUSD",1727364899055,43.6459,156.82,156.76,28.13003715]
["bitfinex","SOLUSD",1727364899262,43.6459,156.82,156.79,28.13003715]
["bitfinex","SOLUSD",1727364899466,43.4114,156.91,156.79,28.13003715]
["bitfinex","SOLUSD",1727364899756,43.4114,156.91,156.82,28.13003715]
["bitfinex","SOLUSD",1727364900057,43.4114,156.91,156.83,1.27496397]
["bitfinex","SOLUSD",1727364900260,43.4114,156.91,156.79,28.13003715]
["bitfinex","SOLUSD",1727364901059,43.4114,156.91,156.8,1.27516129]
["bitfinex","SOLUSD",1727364901242,43.4114,156.91,156.82,28.13003715]
["bitfinex","SOLUSD",1727364901443,43.4114,156.91,156.85,28.13003715]
["bitfinex","SOLUSD",1727364901647,43.4114,156.91,156.88,28.13003715]
["bitfinex","SOLUSD",1727364901957,31.0401,156.91,156.89,1.27448867]
["bitfinex","SOLUSD",1727364902334,31.0401,156.91,156.88,28.13003715]
["bitfinex","SOLUSD",1727364903153,31.0401,156.91,156.82,28.13003715]
["bitfinex","SOLUSD",1727364903340,0.3392173,156.92,156.82,28.13003715]
["bitfinex","SOLUSD",1727364903341,0.3392173,156.92,156.87,28.13003715]
["bitfinex","SOLUSD",1727364904444,0.3392173,156.92,156.85,45.69107207]
["bitfinex","SOLUSD",1727364904639,0.3392173,156.92,156.86,20.0]
["bitfinex","SOLUSD",1727364904958,0.3392173,156.92,156.85,45.69107207]
["bitfinex","SOLUSD",1727364905262,0.3392173,156.92,156.86,1.27472271]
["bitfinex","SOLUSD",1727364905487,0.3392173,156.92,156.86,9.68616843]
["bitfinex","SOLUSD",1727364905787,1.1557355,156.91,156.8,45.69107207]
["bitfinex","SOLUSD",1727364906333,1.1557355,156.91,156.77,45.69107207]
["bitfinex","SOLUSD",1727364906334,31.4251,156.88,156.77,45.69107207]
["bitfinex","SOLUSD",1727364906963,31.4251,156.88,156.8,45.69107207]
["bitfinex","SOLUSD",1727364907181,31.4251,156.88,156.83,45.69107207]
["bitfinex","SOLUSD",1727364907465,31.4251,156.88,156.81,101.22806943]
["bitfinex","SOLUSD",1727364907466,13.1887,156.89,156.86,45.69107207]
["bitfinex","SOLUSD",1727364907965,13.1887,156.89,156.81,116.0821134]
["bitfinex","SOLUSD",1727364907966,13.1887,156.89,156.83,45.69107207]
["bitfinex","SOLUSD",1727364908154,13.1887,156.89,156.84,20.0]
["bitfinex","SOLUSD",1727364908745,13.1887,156.89,156.86,45.69107207]
["bitfinex","SOLUSD",1727364909050,13.1887,156.89,156.87,21.27467915]
["bitfinex","SOLUSD",1727364909241,0.3392173,156.92,156.87,21.27467915]
["bitfinex","SOLUSD",1727364909548,0.3392173,156.92,156.9,45.69107207]
["bitfinex","SOLUSD",1727364911847,0.3392173,156.92,156.91,20.0]
["bitfinex","SOLUSD",1727364912660,0.1138566,156.97,156.93,20.0]
["bitfinex","SOLUSD",1727364912881,0.1138566,156.97,156.94,45.69107207]
["bitfinex","SOLUSD",1727364913366,0.1138566,156.97,156.91,45.69107207]
["bitfinex","SOLUSD",1727364913569,0.1138566,156.97,156.94,45.69107207]
["bitfinex","SOLUSD",1727364914244,0.1138566,156.97,156.81,91.08489935]
["bitfinex","SOLUSD",1727364914443,1.1557355,156.94,156.88,45.69107207]
["bitfinex","SOLUSD",1727364915167,0.1138566,156.97,156.88,45.69107207]
["bitfinex","SOLUSD",1727364915465,0.1138566,156.97,156.89,1.27462855]
["bitfinex","SOLUSD",1727364915841,1.1557355,156.94,156.88,45.69107207]
["bitfinex","SOLUSD",1727364916055,0.1138566,156.97,156.88,45.69107207]
["bitfinex","SOLUSD",1727364916761,0.1138566,156.97,156.91,45.69107207]
["bitfinex","SOLUSD",1727364916954,0.1138566,156.97,156.92,1.27428045]
["bitfinex","SOLUSD",1727364917349,0.1138566,156.97,156.91,135.83400175]
["bitfinex","SOLUSD",1727364917547,0.1138566,156.97,156.91,90.14292968]
["bitfinex","SOLUSD",1727364917967,0.1138566,156.97,156.92,1.27444492]
["bitfinex","SOLUSD",1727364918290,0.1138566,156.97,156.93,45.69107207]
["bitfinex","SOLUSD",1727364919467,0.1138566,156.97,156.94,1.27418135]
["bitfinex","SOLUSD",1727364919664,0.1138566,156.97,156.93,45.69107207]
["bitfinex","SOLUSD",1727364920270,0.1138566,156.97,156.94,1.27416861]
["bitfinex","SOLUSD",1727364920459,0.1138566,156.97,156.93,45.69107207]
["bitfinex","SOLUSD",1727364920653,413.04147754,156.95,156.94,21.27409713]
["bitfinex","SOLUSD",1727364920965,413.04147754,156.95,156.94,28.74727954]
["bitfinex","SOLUSD",1727364921167,413.04147754,156.95,156.93,53.07272355]
["bitfinex","SOLUSD",1727364921378,413.04147754,156.95,156.94,1.2741311]
["bitfinex","SOLUSD",1727364922063,413.04147754,156.95,156.93,46.96529322]
["bitfinex","SOLUSD",1727364922450,413.04147754,156.95,156.93,54.43835161]
["bitfinex","SOLUSD",1727364922660,413.04147754,156.95,156.93,53.07272355]
["bitfinex","SOLUSD",1727364922877,413.04147754,156.95,156.94,1.27418526]
["bitfinex","SOLUSD",1727364923045,413.04147754,156.95,156.93,54.346954]
["bitfinex","SOLUSD",1727364923245,413.04147754,156.95,156.93,45.69107207]
["bitfinex","SOLUSD",1727364924557,413.04147754,156.95,156.91,90.14292968]
["bitfinex","SOLUSD",1727364925057,1.1557355,156.94,156.91,90.14292968]
["bitfinex","SOLUSD",1727364925484,413.04147754,156.95,156.91,90.14292968]
["bitfinex","SOLUSD",1727364925690,1.1557355,156.94,156.91,90.14292968]
["bitfinex","SOLUSD",1727364926201,413.04147754,156.95,156.91,90.14292968]
["bitfinex","SOLUSD",1727364926689,413.04147754,156.95,156.92,28.10297475]
["bitfinex","SOLUSD",1727364929889,12.9676,156.93,156.85,116.938707]
["bitfinex","SOLUSD",1727364930100,31.5768,156.91,156.83,117.57270652]
["bitfinex","SOLUSD",1727364930383,1.1557355,156.9,156.83,117.57270652]
["bitfinex","SOLUSD",1727364930589,1.1557355,156.9,156.8,118.06095266]
["bitfinex","SOLUSD",1727364930771,0.25098,156.9,156.8,118.06095266]
["bitfinex","SOLUSD",1727364930960,12.9676,156.88,156.8,119.33617622]
["bitfinex","SOLUSD",1727364931366,12.9676,156.88,156.82,28.10297475]
["bitfinex","SOLUSD",1727364931784,12.9676,156.88,156.83,1.27495444]
["bitfinex","SOLUSD",1727364931970,12.9676,156.88,156.85,28.10297475]
["bitfinex","SOLUSD",1727364934289,31.5768,156.91,156.86,20.0]
["bitfinex","SOLUSD",1727364934663,31.5768,156.91,156.85,28.10297475]
["bitfinex","SOLUSD",1727364934664,1.1557355,156.9,156.85,28.10297475]
["bitfinex","SOLUSD",1727364935067,31.5768,156.91,156.85,28.10297475]
["bitfinex","SOLUSD",1727364935272,31.5768,156.91,156.86,1.27482255]
["bitfinex","SOLUSD",1727364935565,31.5768,156.91,156.85,28.10297475]
["bitfinex","SOLUSD",1727364935822,1.1557355,156.9,156.85,28.10297475]
["bitfinex","SOLUSD",1727364935990,1.1557355,156.9,156.83,20.0]
["bitfinex","SOLUSD",1727364936377,31.5768,156.91,156.83,20.0]
["bitfinex","SOLUSD",1727364936864,32.7325355,156.91,156.85,28.10297475]
["bitfinex","SOLUSD",1727364937285,32.7325355,156.91,156.82,158.9408249]
["bitfinex","SOLUSD",1727364937484,31.5768,156.91,156.82,158.9408249]
["bitfinex","SOLUSD",1727364937691,31.5768,156.91,156.87,28.10297475]
["bitfinex","SOLUSD",1727364937992,0.12549,156.89,156.82,130.83785015]
["bitfinex","SOLUSD",1727364938200,1.1557355,156.88,156.82,130.83785015]
["bitfinex","SOLUSD",1727364938398,0.12549,156.89,156.82,130.83785015]
["bitfinex","SOLUSD",1727364938697,1.2812255,156.9,156.82,130.83785015]
["bitfinex","SOLUSD",1727364939069,0.25098,156.88,156.82,130.83785015]
["bitfinex","SOLUSD",1727364939493,0.25098,156.86,156.76,28.10297475]
["bitfinex","SOLUSD",1727364939692,1.1557355,156.85,156.76,35.62766698]
["bitfinex","SOLUSD",1727364939996,0.12549,156.83,156.76,14.19488306]
["bitfinex","SOLUSD",1727364940180,12.9992,156.82,156.75,139.74662004]
["bitfinex","SOLUSD",1727364940497,45.1287,156.88,156.79,28.10297475]
["bitfinex","SOLUSD",1727364940792,45.1287,156.88,156.79,36.97125778]
["bitfinex","SOLUSD",1727364941103,45.1287,156.88,156.8,16.74095146]
["bitfinex","SOLUSD",1727364941276,45.1287,156.88,156.76,6.67050418]
["bitfinex","SOLUSD",1727364941277,45.1287,156.88,156.77,20.0]
["bitfinex","SOLUSD",1727364941478,45.1287,156.88,156.79,28.10297475]
["bitfinex","SOLUSD",1727364941682,45.1287,156.88,156.78,1.27537062]
["bitfinex","SOLUSD",1727364941996,45.1287,156.88,156.79,28.10297475]
["bitfinex","SOLUSD",1727364942184,1.1557355,156.87,156.79,28.10297475]
["bitfinex","SOLUSD",1727364942391,45.1287,156.88,156.81,28.10297475]
["bitfinex","SOLUSD",1727364942688,45.1287,156.88,156.84,28.10297475]
["bitfinex","SOLUSD",1727364943876,45.1287,156.88,156.87,28.10297475]
["bitfinex","SOLUSD",1727364944071,413.04147754,156.95,156.87,28.10297475]
["bitfinex","SOLUSD",1727364944492,1.1557355,156.94,156.87,28.10297475]
["bitfinex","SOLUSD",1727364944686,1.1557355,156.94,156.81,28.10297475]
["bitfinex","SOLUSD",1727364944687,1.1557355,156.94,156.84,28.10297475]
["bitfinex","SOLUSD",1727364945304,1.1557355,156.94,156.82,20.0]
["bitfinex","SOLUSD",1727364945488,0.25098,156.93,156.82,20.0]
["bitfinex","SOLUSD",1727364945806,0.25098,156.93,156.82,27.18730214]
["bitfinex","SOLUSD",1727364945807,0.12549,156.93,156.82,27.18730214]
["bitfinex","SOLUSD",1727364945995,0.25098,156.91,156.82,27.18730214]
["bitfinex","SOLUSD",1727364946503,0.25098,156.89,156.82,179.88464147]
["bitfinex","SOLUSD",1727364946675,0.25098,156.89,156.82,172.69733933]
["bitfinex","SOLUSD",1727364947206,45.6167,156.88,156.82,172.69733933]
["bitfinex","SOLUSD",1727364947397,1.1557355,156.87,156.82,172.69733933]
["bitfinex","SOLUSD",1727364947598,45.6167,156.88,156.82,172.69733933]
["bitfinex","SOLUSD",1727364947981,45.6167,156.88,156.83,1.27520932]
["bitfinex","SOLUSD",1727364948512,45.6167,156.88,156.82,172.69733933]
["bitfinex","SOLUSD",1727364948807,1.1557355,156.87,156.82,172.69733933]
["bitfinex","SOLUSD",1727364949012,45.6167,156.88,156.82,172.69733933]
["bitfinex","SOLUSD",1727364949314,45.6167,156.88,156.78,229.35288417]
["bitfinex","SOLUSD",1727364949610,0.25098,156.86,156.78,229.35288417]
["bitfinex","SOLUSD",1727364949902,1.1557355,156.87,156.78,229.35288417]
["bitfinex","SOLUSD",1727364949903,0.25098,156.87,156.78,229.35288417]
["bitfinex","SOLUSD",1727364950596,1.4067155,156.87,156.78,229.35288417]
["bitfinex","SOLUSD",1727364951221,0.25098,156.87,156.78,201.24990942]
["bitfinex","SOLUSD",1727364951514,0.25098,156.87,156.75,229.35287506]
["bitfinex","SOLUSD",1727364951720,0.25098,156.87,156.78,28.10297475]
["bitfinex","SOLUSD",1727364951883,0.25098,156.87,156.81,28.10297475]
["bitfinex","SOLUSD",1727364952085,45.6167,156.88,156.81,28.10297475]
["bitfinex","SOLUSD",1727364952280,45.6167,156.88,156.87,28.10297475]
["bitfinex","SOLUSD",1727364954714,45.6167,156.88,156.84,28.10297475]
["bitfinex","SOLUSD",1727364955479,45.6167,156.88,156.87,28.10297475]
["bitfinex","SOLUSD",1727364955792,413.04147754,156.95,156.87,28.10297475]
["bitfinex","SOLUSD",1727364955793,44.3265,156.94,156.87,28.10297475]
["bitfinex","SOLUSD",1727364956692,1.1557355,156.93,156.87,28.10297475]
["bitfinex","SOLUSD",1727364957105,0.25098,156.92,156.82,4.94166606]
["bitfinex","SOLUSD",1727364957312,0.25098,156.93,156.83,28.10297475]
["bitfinex","SOLUSD",1727364957495,0.25098,156.91,156.83,28.10297475]
["bitfinex","SOLUSD",1727364957700,0.25098,156.93,156.83,28.10297475]
["bitfinex","SOLUSD",1727364957701,0.25098,156.89,156.83,28.10297475]
["bitfinex","SOLUSD",1727364958291,1.4067155,156.89,156.8,28.10297475]
["bitfinex","SOLUSD",1727364959015,1.4067155,156.89,156.78,201.24990942]
["bitfinex","SOLUSD",1727364959016,0.25098,156.87,156.78,201.24990942]
["bitfinex","SOLUSD",1727364959191,0.25098,156.85,156.78,201.24990942]
["bitfinex","SOLUSD",1727364959392,0.12549,156.83,156.77,28.10297475]
["bitfinex","SOLUSD",1727364960497,0.12549,156.82,156.75,201.24990031]
["bitfinex","SOLUSD",1727364960719,0.12549,156.81,156.75,201.24990031]
["bitfinex","SOLUSD",1727364961215,13.2166,156.8,156.75,201.24990031]
["bitfinex","SOLUSD",1727364962623,30.6359,156.79,156.75,201.24990031]
["bitfinex","SOLUSD",1727364962802,30.6359,156.79,156.74,28.45476135]
["bitfinex","SOLUSD",1727364962995,1.1557355,156.78,156.74,28.45476135]
["bitfinex","SOLUSD",1727364963214,30.6359,156.79,156.74,28.45476135]
["bitfinex","SOLUSD",1727364963411,30.6359,156.79,156.75,10.14426659]
["bitfinex","SOLUSD",1727364963620,13.2166,156.8,156.78,28.10297475]
["bitfinex","SOLUSD",1727364964420,32.9121,156.84,156.79,1.27557449]
["bitfinex","SOLUSD",1727364964601,32.9121,156.84,156.82,28.10297475]
["bitfinex","SOLUSD",1727364965492,44.3647,156.89,156.82,28.10297475]
["bitfinex","SOLUSD",1727364966029,44.3647,156.89,156.85,28.10297475]
["bitfinex","SOLUSD",1727364968526,1.1557355,156.88,156.85,28.10297475]
["bitfinex","SOLUSD",1727364968817,1.1557355,156.88,156.82,28.10297475]
["bitfinex","SOLUSD",1727364969200,44.3647,156.89,156.82,28.10297475]
["bitfinex","SOLUSD",1727364970901,0.25098,156.87,156.77,6.64350844]
["bitfinex","SOLUSD",1727364971120,0.25098,156.85,156.76,201.24990335]
["bitfinex","SOLUSD",1727364971309,0.12549,156.83,156.76,201.24990335]
["bitfinex","SOLUSD",1727364971934,0.25098,156.82,156.74,28.45476135]
["bitfinex","SOLUSD",1727364972403,0.12549,156.82,156.75,1.27576772]
["bitfinex","SOLUSD",1727364972604,1.4067155,156.88,156.74,28.45476135]
["bitfinex","SOLUSD",1727364972919,0.25098,156.84,156.74,0.3517866]
["bitfinex","SOLUSD",1727364973115,0.25098,156.82,156.74,0.3517866]
["bitfinex","SOLUSD",1727364973323,0.25098,156.8,156.74,0.3517866]
["bitfinex","SOLUSD",1727364973503,0.25098,156.78,156.74,0.3517866]
["bitfinex","SOLUSD",1727364973708,1.1557355,156.77,156.74,0.3517866]
["bitfinex","SOLUSD",1727364973901,0.25098,156.78,156.74,0.3517866]
["bitfinex","SOLUSD",1727364974628,73.59527475,156.85,156.74,0.3517866]
["bitfinex","SOLUSD",1727364974830,1.4067155,156.84,156.74,0.3517866]
["bitfinex","SOLUSD",1727364975129,0.25098,156.82,156.74,0.3517866]
["bitfinex","SOLUSD",1727364975332,0.25098,156.8,156.74,0.3517866]
["bitfinex","SOLUSD",1727364975508,32.06458,156.78,156.74,0.3517866]
["bitfinex","SOLUSD",1727364975711,0.25098,156.76,156.74,0.3517866]
["bitfinex","SOLUSD",1727364975930,0.12549,156.75,156.74,0.3517866]
["bitfinex","SOLUSD",1727364976111,0.25098,156.75,156.74,0.3517866]
["bitfinex","SOLUSD",1727364976313,0.12549,156.75,156.74,0.3517866]
["bitfinex","SOLUSD",1727364977125,0.25098,156.75,156.74,0.3517866]
["bitfinex","SOLUSD",1727364977326,0.25098,156.74,156.67,0.2487521]
["bitfinex","SOLUSD",1727364978428,0.12549,156.74,156.67,29.62825059]
["bitfinex","SOLUSD",1727364978619,12.1378,156.75,156.67,28.35172685]
["bitfinex","SOLUSD",1727364979417,12.1378,156.75,156.73,28.10297475]
["bitfinex","SOLUSD",1727364979613,31.8136,156.78,156.73,28.10297475]
["bitfinex","SOLUSD",1727364980331,31.8136,156.78,156.74,130.92979957]
["bitfinex","SOLUSD",1727364982231,28.42129515,156.88,156.74,130.92979957]
["bitfinex","SOLUSD",1727364982232,43.9755,156.83,156.76,28.10297475]
["bitfinex","SOLUSD",1727364982436,0.3183204,156.88,156.8,28.10297475]
["bitfinex","SOLUSD",1727364982606,44.2356204,156.88,156.8,28.10297475]
["bitfinex","SOLUSD",1727364983830,0.25098,156.87,156.8,28.10297475]
["bitfinex","SOLUSD",1727364984536,0.25098,156.85,156.74,139.15345009]
["bitfinex","SOLUSD",1727364984730,0.25098,156.83,156.74,137.57330801]
["bitfinex","SOLUSD",1727364985043,72.33859515,156.88,156.74,137.57330801]
["bitfinex","SOLUSD",1727364985044,0.25098,156.81,156.74,137.57330801]
["bitfinex","SOLUSD",1727364985222,0.25098,156.81,156.74,130.92979957]
["bitfinex","SOLUSD",1727364986040,0.25098,156.79,156.74,130.92979957]
["bitfinex","SOLUSD",1727364986740,0.25098,156.79,156.7,34.74648319]
["bitfinex","SOLUSD",1727364987435,12.1736,156.8,156.7,34.74648319]
["bitfinex","SOLUSD",1727364987436,12.1736,156.8,156.73,28.10297475]
["bitfinex","SOLUSD",1727364987742,12.1736,156.8,156.74,8.86828303]
["bitfinex","SOLUSD",1727364987937,12.1736,156.8,156.73,28.10297475]
["bitfinex","SOLUSD",1727364989536,0.11745168,156.82,156.73,28.10297475]
["bitfinex","SOLUSD",1727364989537,0.11745168,156.82,156.79,28.10297475]
["bitfinex","SOLUSD",1727364990325,0.11745168,156.82,156.8,1.27537639]
["bitfinex","SOLUSD",1727364990524,31.4526204,156.88,156.8,1.27537639]
["bitfinex","SOLUSD",1727364990525,0.3183204,156.88,156.81,20.0]
["bitfinex","SOLUSD",1727364990726,0.3183204,156.88,156.85,28.10297475]
["bitfinex","SOLUSD",1727364992420,0.3183204,156.88,156.84,45.69787699]
["bitfinex","SOLUSD",1727364992741,0.3183204,156.88,156.87,45.69787699]
["bitfinex","SOLUSD",1727364993827,1.1557355,156.93,156.87,65.69787699]
["bitfinex","SOLUSD",1727364994345,13.4143204,156.94,156.84,8.86828303]
["bitfinex","SOLUSD",1727364994346,13.4143204,156.94,156.88,1.27471518]
["bitfinex","SOLUSD",1727364994525,13.4143204,156.94,156.85,20.0]
["bitfinex","SOLUSD",1727364994844,1.1557355,156.93,156.85,20.0]
["bitfinex","SOLUSD",1727364995644,13.4143204,156.94,156.85,170.89972347]
["bitfinex","SOLUSD",1727364996025,1.1557355,156.93,156.85,150.89972347]
["bitfinex","SOLUSD",1727364996515,0.25098,156.92,156.85,150.89972347]
["bitfinex","SOLUSD",1727364996730,0.25098,156.9,156.78,1.62591462]
["bitfinex","SOLUSD",1727364997024,33.9495355,156.89,156.81,152.69347023]
["bitfinex","SOLUSD",1727364997524,32.7938,156.89,156.81,152.69347023]
["bitfinex","SOLUSD",1727364997841,1.4067155,156.88,156.81,152.69347023]
["bitfinex","SOLUSD",1727364998347,0.25098,156.88,156.81,152.69347023]
["bitfinex","SOLUSD",1727364998730,0.12549,156.88,156.78,155.74756909]
["bitfinex","SOLUSD",1727364998938,0.12549,156.87,156.78,155.74756909]
["bitfinex","SOLUSD",1727364999122,32.7938,156.89,156.8,45.69787699]
["bitfinex","SOLUSD",1727364999870,1.2812255,156.88,156.8,45.69787699]
["bitfinex","SOLUSD",1727365000164,1.2812255,156.88,156.78,162.39107753]
["bitfinex","SOLUSD",1727365000165,1.2812255,156.87,156.78,162.39107753]
["bitfinex","SOLUSD",1727365000370,0.12549,156.86,156.78,155.74756909]
["bitfinex","SOLUSD",1727365000547,0.25098,156.84,156.78,155.74756909]
["bitfinex","SOLUSD",1727365000936,12.021,156.93,156.82,6.5238]
["bitfinex","SOLUSD",1727365001258,12.021,156.93,156.87,45.69787699]
["bitfinex","SOLUSD",1727365001832,12.021,156.93,156.88,1.27468589]
["bitfinex","SOLUSD",1727365002038,12.021,156.93,156.87,45.69787699]
["bitfinex","SOLUSD",1727365002270,0.3183204,156.94,156.91,20.0]
["bitfinex","SOLUSD",1727365002561,0.3183204,156.94,156.92,1.27428898]
["bitfinex","SOLUSD",1727365002933,0.3183204,156.94,156.91,28.01798689]
["bitfinex","SOLUSD",1727365003271,0.3183204,156.94,156.91,8.01798689]
["bitfinex","SOLUSD",1727365004068,0.3183204,156.94,156.88,20.0]
["bitfinex","SOLUSD",1727365004239,1.4740559,156.94,156.88,20.0]
["bitfinex","SOLUSD",1727365005064,0.3183204,156.94,156.88,20.0]
["bitfinex","SOLUSD",1727365006245,0.3183204,156.94,156.88,21.39092058]
["bitfinex","SOLUSD",1727365006841,1.4740559,156.94,156.88,29.40890747]
["bitfinex","SOLUSD",1727365007154,1.4740559,156.94,156.88,9.40890747]
["bitfinex","SOLUSD",1727365008039,1.4740559,156.94,156.88,1.39092058]
["bitfinex","SOLUSD",1727365008253,0.3183204,156.94,156.88,1.39092058]
["bitfinex","SOLUSD",1727365008467,1.1557355,156.93,156.88,1.39092058]
["bitfinex","SOLUSD",1727365008676,0.3183204,156.94,156.89,1.27470678]
["bitfinex","SOLUSD",1727365008847,0.3183204,156.94,156.89,9.29269367]
["bitfinex","SOLUSD",1727365009245,0.3183204,156.94,156.89,8.01798689]
["bitfinex","SOLUSD",1727365009449,0.3183204,156.94,156.93,45.69787699]
["bitfinex","SOLUSD",1727365010163,0.3183204,156.94,156.93,65.69787699]
["bitfinex","SOLUSD",1727365010466,413.04147754,156.95,156.93,53.71586388]
["bitfinex","SOLUSD",1727365010668,413.04147754,156.95,156.94,8.01798689]
["bitfinex","SOLUSD",1727365011652,249.62916624,156.95,156.94,8.01798689]
["bitfinex","SOLUSD",1727365012349,249.62916624,156.95,156.94,36.10120981]
["bitfinex","SOLUSD",1727365014869,249.62916624,156.95,156.94,8.01798689]
["bitfinex","SOLUSD",1727365015540,249.62916624,156.95,156.91,28.08322292]
["bitfinex","SOLUSD",1727365015749,1.1557355,156.94,156.9,8.01798689]
["bitfinex","SOLUSD",1727365015947,249.62916624,156.95,156.9,8.01798689]
["bitfinex","SOLUSD",1727365016462,249.62916624,156.95,156.91,1.27458378]
["bitfinex","SOLUSD",1727365016763,249.62916624,156.95,156.91,29.3578067]
["bitfinex","SOLUSD",1727365016962,249.62916624,156.95,156.92,8.01798689]
["bitfinex","SOLUSD",1727365017565,58.32154654,156.95,156.94,28.08322292]
["bitfinex","SOLUSD",1727365017763,33.65584735,156.95,156.94,36.10120981]
["bitfinex","SOLUSD",1727365019558,33.65584735,156.95,156.94,8.01798689]
["bitfinex","SOLUSD",1727365020068,33.65584735,156.95,156.88,28.08322292]
["bitfinex","SOLUSD",1727365020069,33.65584735,156.95,156.89,8.01798689]
["bitfinex","SOLUSD",1727365020460,33.65584735,156.95,156.91,28.08322292]
["bitfinex","SOLUSD",1727365020657,33.65584735,156.95,156.91,36.10120981]
["bitfinex","SOLUSD",1727365021774,33.65584735,156.95,156.91,8.01798689]
["bitfinex","SOLUSD",1727365022277,33.65584735,156.95,156.88,1.27460176]
["bitfinex","SOLUSD",1727365022774,33.65584735,156.95,156.87,36.10120981]
["bitfinex","SOLUSD",1727365022973,33.65584735,156.95,156.88,1.27462446]
["bitfinex","SOLUSD",1727365023472,45.18769,156.93,156.87,8.01798689]
["bitfinex","SOLUSD",1727365023672,0.12549,156.91,156.82,0.193905]
["bitfinex","SOLUSD",1727365023887,0.25098,156.89,156.82,0.193905]
["bitfinex","SOLUSD",1727365024684,0.25098,156.91,156.82,0.193905]
["bitfinex","SOLUSD",1727365024844,0.25098,156.92,156.82,0.193905]
["bitfinex","SOLUSD",1727365025650,1.1557355,156.91,156.82,0.193905]
["bitfinex","SOLUSD",1727365025965,0.25098,156.9,156.82,0.193905]
["bitfinex","SOLUSD",1727365026169,0.12549,156.9,156.82,0.193905]
["bitfinex","SOLUSD",1727365026555,45.0622,156.93,156.82,0.193905]
["bitfinex","SOLUSD",1727365026867,1.1557355,156.92,156.82,0.193905]
["bitfinex","SOLUSD",1727365027563,45.0622,156.93,156.82,0.193905]
["bitfinex","SOLUSD",1727365027769,0.25098,156.92,156.82,0.193905]
["bitfinex","SOLUSD",1727365028373,0.25098,156.9,156.82,0.193905]
["bitfinex","SOLUSD",1727365028670,0.12549,156.9,156.82,0.193905]
["bitfinex","SOLUSD",1727365029574,1.1557355,156.89,156.82,0.193905]
["bitfinex","SOLUSD",1727365029775,0.25098,156.88,156.82,0.193905]
["bitfinex","SOLUSD",1727365029967,1.1557355,156.87,156.82,0.193905]
["bitfinex","SOLUSD",1727365030276,0.25098,156.88,156.82,0.193905]
["bitfinex","SOLUSD",1727365030277,1.1557355,156.86,156.82,0.193905]
["bitfinex","SOLUSD",1727365030654,45.3395,156.85,156.76,6.69390272]
["bitfinex","SOLUSD",1727365030854,1.1557355,156.84,156.76,6.69390272]
["bitfinex","SOLUSD",1727365031078,0.12549,156.84,156.76,0.0237884]
["bitfinex","SOLUSD",1727365031374,45.3395,156.85,156.76,1.29936988]
["bitfinex","SOLUSD",1727365031554,45.3395,156.85,156.76,9.19180182]
["bitfinex","SOLUSD",1727365031748,45.3395,156.85,156.76,1.29936988]
["bitfinex","SOLUSD",1727365031953,45.3395,156.85,156.76,21.29936988]
["bitfinex","SOLUSD",1727365032263,1.1557355,156.84,156.76,27.24733084]
["bitfinex","SOLUSD",1727365032454,45.3395,156.85,156.76,27.24733084]
["bitfinex","SOLUSD",1727365032683,45.3395,156.85,156.77,1.27542878]
["bitfinex","SOLUSD",1727365033398,28.08322292,156.9,156.77,1.27542878]
["bitfinex","SOLUSD",1727365033399,12.3652,156.9,156.81,28.08322292]
["bitfinex","SOLUSD",1727365033578,12.3652,156.9,156.82,1.27498956]
["bitfinex","SOLUSD",1727365034251,30.1805,156.94,156.82,20.0]
["bitfinex","SOLUSD",1727365034470,30.1805,156.94,156.84,28.08322292]
["bitfinex","SOLUSD",1727365034677,30.1805,156.94,156.85,1.27480898]
["bitfinex","SOLUSD",1727365035275,30.1805,156.94,156.84,7.22354244]
["bitfinex","SOLUSD",1727365035471,30.1805,156.94,156.81,28.08322292]
["bitfinex","SOLUSD",1727365035472,12.3652,156.92,156.75,13.1358]
["bitfinex","SOLUSD",1727365035653,12.3652,156.92,156.8,20.0]
["bitfinex","SOLUSD",1727365035854,12.3652,156.92,156.81,1.27520981]
["bitfinex","SOLUSD",1727365036352,0.25098,156.91,156.81,1.27520981]
["bitfinex","SOLUSD",1727365036553,12.3652,156.92,156.82,7.22354244]
["bitfinex","SOLUSD",1727365036858,12.3652,156.92,156.83,48.08322292]
["bitfinex","SOLUSD",1727365037477,12.3652,156.92,156.84,1.27489903]
["bitfinex","SOLUSD",1727365037783,12.3652,156.92,156.86,28.08322292]
["bitfinex","SOLUSD",1727365037980,12.3652,156.92,156.87,1.27457795]
["bitfinex","SOLUSD",1727365038177,12.3652,156.92,156.86,35.30676536]
["bitfinex","SOLUSD",1727365038387,12.671295,156.92,156.86,35.30676536]
["bitfinex","SOLUSD",1727365039263,12.671295,156.92,156.86,7.22354244]
["bitfinex","SOLUSD",1727365040369,12.671295,156.92,156.87,1.27465491]
["bitfinex","SOLUSD",1727365040867,0.306095,156.92,156.87,28.49819735]
["bitfinex","SOLUSD",1727365041080,0.306095,156.92,156.89,28.08322292]
["bitfinex","SOLUSD",1727365041290,0.306095,156.92,156.9,1.27434044]
["bitfinex","SOLUSD",1727365042176,0.306095,156.92,156.9,21.27434044]
["bitfinex","SOLUSD",1727365043463,0.306095,156.92,156.91,7.22354244]
["bitfinex","SOLUSD",1727365043665,0.306095,156.92,156.91,27.22354244]
["bitfinex","SOLUSD",1727365044062,33.65584735,156.95,156.91,39.77334244]
["bitfinex","SOLUSD",1727365044269,5.26340386,156.95,156.94,28.08322292]
["bitfinex","SOLUSD",1727365044469,0.10388002,156.99,156.94,35.30676536]
["bitfinex","SOLUSD",1727365044686,0.10388002,156.99,156.95,27.22354244]
["bitfinex","SOLUSD",1727365044870,0.10388002,156.99,156.95,7.22354244]
["bitfinex","SOLUSD",1727365045287,0.10388002,156.99,156.96,20.0]
["bitfinex","SOLUSD",1727365045704,0.10388002,156.99,156.97,1.27387728]
["bitfinex","SOLUSD",1727365045878,0.10388002,156.99,156.97,28.08322292]
["bitfinex","SOLUSD",1727365046078,12.870411,157.07,156.98,21.27355386]
["bitfinex","SOLUSD",1727365046079,0.2211412,157.02,156.98,21.27355386]
["bitfinex","SOLUSD",1727365046392,0.2211412,157.02,156.98,27.22354244]
["bitfinex","SOLUSD",1727365047896,0.2211412,157.02,156.99,23.902374]
["bitfinex","SOLUSD",1727365048100,574.1561155,157.04,157.02,19.0]
["bitfinex","SOLUSD",1727365048299,559.93666301,157.04,157.02,19.0]
["bitfinex","SOLUSD",1727365048607,559.93666301,157.04,157.02,26.22354244]
["bitfinex","SOLUSD",1727365048810,383.89409728,157.04,157.03,0.25098]
["bitfinex","SOLUSD",1727365049121,366.43409728,157.04,157.03,7.47452244]
["bitfinex","SOLUSD",1727365049290,305.95325642,157.04,157.03,81.25140644]
["bitfinex","SOLUSD",1727365049489,153.17310635,157.04,157.03,163.14165228]
["bitfinex","SOLUSD",1727365049690,594.6639859,157.14,157.07,38.24415705]
["bitfinex","SOLUSD",1727365049874,594.6639859,157.14,157.09,28.08322292]
["bitfinex","SOLUSD",1727365050075,594.6639859,157.14,157.1,7.80782022]
["bitfinex","SOLUSD",1727365050275,594.6639859,157.14,157.07,38.24415705]
["bitfinex","SOLUSD",1727365050501,594.6639859,157.14,157.08,23.776884]
["bitfinex","SOLUSD",1727365051099,594.6639859,157.14,157.07,38.24415705]
["bitfinex","SOLUSD",1727365052006,594.6639859,157.14,157.07,46.64402545]
["bitfinex","SOLUSD",1727365052300,594.6639859,157.14,157.07,38.24415705]
["bitfinex","SOLUSD",1727365052507,594.6639859,157.14,157.07,46.64402545]
["bitfinex","SOLUSD",1727365052886,594.6639859,157.14,157.07,38.24415705]
["bitfinex","SOLUSD",1727365053194,594.6639859,157.14,157.08,20.0]
["bitfinex","SOLUSD",1727365053500,594.6639859,157.14,157.09,28.08322292]
["bitfinex","SOLUSD",1727365053802,594.6639859,157.14,157.1,20.0]
["bitfinex","SOLUSD",1727365054095,594.6639859,157.14,157.1,27.39010783]
["bitfinex","SOLUSD",1727365055200,594.6639859,157.14,157.1,7.39010783]
["bitfinex","SOLUSD",1727365055501,594.6639859,157.14,157.08,20.0]
["bitfinex","SOLUSD",1727365055794,594.6639859,157.14,157.07,38.24415705]
["bitfinex","SOLUSD",1727365056002,594.6639859,157.14,157.08,1.27282155]
["bitfinex","SOLUSD",1727365056297,594.6639859,157.14,157.11,28.08322292]
["bitfinex","SOLUSD",1727365056496,594.6639859,157.14,157.12,20.0]
["bitfinex","SOLUSD",1727365056896,594.6639859,157.14,157.11,7.39010783]
["bitfinex","SOLUSD",1727365057584,594.6639859,157.14,157.12,1.27273334]
["bitfinex","SOLUSD",1727365057786,594.6639859,157.14,157.12,27.39010783]
["bitfinex","SOLUSD",1727365058101,582.1639859,157.14,157.12,27.39010783]
["bitfinex","SOLUSD",1727365061081,582.1639859,157.14,157.13,28.08322292]
["bitfinex","SOLUSD",1727365061287,438.87104368,157.14,157.13,35.47333075]
["bitfinex","SOLUSD",1727365061889,438.87104368,157.14,157.13,7.39010783]
["bitfinex","SOLUSD",1727365062502,438.87104368,157.14,157.13,27.39010783]
["bitfinex","SOLUSD",1727365063084,438.87104368,157.14,157.13,7.39010783]
["bitfinex","SOLUSD",1727365065796,308.79047796,157.14,157.13,15.78997623]
["bitfinex","SOLUSD",1727365065994,296.31047796,157.14,157.13,15.78997623]
["bitfinex","SOLUSD",1727365066192,296.31047796,157.14,157.13,35.78997623]
["bitfinex","SOLUSD",1727365066398,296.31047796,157.14,157.13,51.41797183]
["bitfinex","SOLUSD",1727365066912,296.31047796,157.14,157.13,27.39010783]
["bitfinex","SOLUSD",1727365067100,296.31047796,157.14,157.13,77.39010783]
["bitfinex","SOLUSD",1727365067294,282.31047796,157.14,157.13,111.2725047]
["bitfinex","SOLUSD",1727365067614,268.43042921,157.14,157.13,61.2725047]
["bitfinex","SOLUSD",1727365067795,268.43042921,157.14,157.13,111.2725047]
["bitfinex","SOLUSD",1727365068002,268.43042921,157.14,157.13,52.7471463]
["bitfinex","SOLUSD",1727365068311,268.43042921,157.14,157.13,28.8447723]
["bitfinex","SOLUSD",1727365068488,268.43042921,157.14,157.13,28.9702623]
["bitfinex","SOLUSD",1727365068686,152.22991224,157.14,157.13,37.3701307]
["bitfinex","SOLUSD",1727365068891,152.22991224,157.14,157.13,52.8726363]
["bitfinex","SOLUSD",1727365069790,152.22991224,157.14,157.13,30.40182481]
["bitfinex","SOLUSD",1727365070216,112.55981474,157.14,157.13,105.70214825]
["bitfinex","SOLUSD",1727365070513,61.60810115,157.14,157.13,114.10201665]
["bitfinex","SOLUSD",1727365070710,48.60810115,157.14,157.13,112.82955721]
["bitfinex","SOLUSD",1727365071096,640.23810192,157.23,157.16,44.027864]
["bitfinex","SOLUSD",1727365071315,640.23810192,157.23,157.18,20.0]
["bitfinex","SOLUSD",1727365071496,640.23810192,157.23,157.19,7.39010783]
["bitfinex","SOLUSD",1727365072099,609.22820192,157.23,157.2,20.0]
["bitfinex","SOLUSD",1727365072288,609.22820192,157.23,157.21,7.39010783]
["bitfinex","SOLUSD",1727365073701,609.22820192,157.23,157.22,20.0]
["bitfinex","SOLUSD",1727365074016,609.22820192,157.23,157.22,27.39010783]
["bitfinex","SOLUSD",1727365074426,609.22820192,157.23,157.22,51.41797183]
["bitfinex","SOLUSD",1727365075099,609.22820192,157.23,157.22,27.39010783]
["bitfinex","SOLUSD",1727365075296,609.22820192,157.23,157.22,51.41797183]
["bitfinex","SOLUSD",1727365075510,609.22820192,157.23,157.22,27.39010783]
["bitfinex","SOLUSD",1727365076612,609.22820192,157.23,157.22,51.41797183]
["bitfinex","SOLUSD",1727365076828,440.34966334,157.23,157.22,61.08949648]
["bitfinex","SOLUSD",1727365076990,409.20886334,157.23,157.22,71.7113011]
["bitfinex","SOLUSD",1727365077314,380.72886334,157.23,157.22,90.9113011]
["bitfinex","SOLUSD",1727365077496,131.82024903,157.23,157.22,540.44964485]
["bitfinex","SOLUSD",1727365077697,53.76833974,157.23,157.22,568.53286777]
["bitfinex","SOLUSD",1727365077994,605.86463207,157.33,157.32,70.0]
["bitfinex","SOLUSD",1727365078200,567.88784537,157.33,157.32,8.25084]
["bitfinex","SOLUSD",1727365078416,547.41749515,157.33,157.32,49.53613055]
["bitfinex","SOLUSD",1727365078794,528.41749515,157.33,157.32,49.53613055]
["bitfinex","SOLUSD",1727365078999,528.41749515,157.33,157.32,65.63323469]
["bitfinex","SOLUSD",1727365079214,514.82749515,157.33,157.32,65.63323469]
["bitfinex","SOLUSD",1727365079398,514.82749515,157.33,157.32,56.11739626]
["bitfinex","SOLUSD",1727365079602,302.84713721,157.33,157.32,89.66109869]
["bitfinex","SOLUSD",1727365079800,302.84713721,157.33,157.32,56.36837626]
["bitfinex","SOLUSD",1727365080221,302.84713721,157.33,157.32,89.66109869]
["bitfinex","SOLUSD",1727365080597,302.84713721,157.33,157.32,28.28515334]
["bitfinex","SOLUSD",1727365080797,286.49144342,157.33,157.32,80.14526026]
["bitfinex","SOLUSD",1727365081104,236.90775535,157.33,157.32,97.39978973]
["bitfinex","SOLUSD",1727365081416,61.80487735,157.33,157.32,223.32032161]
["bitfinex","SOLUSD",1727365081616,0.1897383,157.35,157.34,113.227864]
["bitfinex","SOLUSD",1727365081830,0.5037697,157.42,157.34,113.227864]
["bitfinex","SOLUSD",1727365081831,0.5037697,157.42,157.39,113.227864]
["bitfinex","SOLUSD",1727365081998,639.66624948,157.43,157.42,94.027864]
["bitfinex","SOLUSD",1727365081999,422.82830829,157.43,157.42,94.027864]
["bitfinex","SOLUSD",1727365082321,269.52441575,157.43,157.42,120.39392164]
["bitfinex","SOLUSD",1727365082512,269.52441575,157.43,157.42,265.25575019]
["bitfinex","SOLUSD",1727365082701,245.35233283,157.43,157.42,219.62676226]
["bitfinex","SOLUSD",1727365082899,107.96178332,157.43,157.42,219.62676226]
["bitfinex","SOLUSD",1727365083200,60.39616412,157.43,157.42,229.43618423]
["bitfinex","SOLUSD",1727365083415,46.15616412,157.43,157.42,229.43618423]
["bitfinex","SOLUSD",1727365083612,0.7499909,157.6,157.42,229.43618423]
["bitfinex","SOLUSD",1727365083613,559.06224676,157.52,157.51,70.25098]
["bitfinex","SOLUSD",1727365083936,523.46224676,157.52,157.51,173.043126]
["bitfinex","SOLUSD",1727365084128,523.46224676,157.52,157.51,122.6341741]
["bitfinex","SOLUSD",1727365084303,523.46224676,157.52,157.51,25.9699597]
["bitfinex","SOLUSD",1727365084925,523.46224676,157.52,157.51,1.45115502]
["bitfinex","SOLUSD",1727365085228,523.46224676,157.52,157.47,2.25940234]
["bitfinex","SOLUSD",1727365085658,523.46224676,157.52,157.41,9.62994653]
["bitfinex","SOLUSD",1727365085659,523.46224676,157.52,157.37,50.0]
["bitfinex","SOLUSD",1727365085955,523.46224676,157.52,157.4,4.51880468]
["bitfinex","SOLUSD",1727365085956,45.4519,157.5,157.4,4.51880468]
["bitfinex","SOLUSD",1727365086232,523.46224676,157.52,157.5,50.0]
["bitfinex","SOLUSD",1727365086397,305.67216628,157.52,157.51,14.18736963]
["bitfinex","SOLUSD",1727365086600,305.67216628,157.52,157.51,4.51880468]
["bitfinex","SOLUSD",1727365087031,161.71155181,157.52,157.51,4.51880468]
["bitfinex","SOLUSD",1727365087429,161.71155181,157.52,157.51,33.85667732]
["bitfinex","SOLUSD",1727365087734,161.71155181,157.52,157.51,4.51880468]
["bitfinex","SOLUSD",1727365087902,161.71155181,157.52,157.42,4.51880468]
["bitfinex","SOLUSD",1727365088226,161.71155181,157.52,157.42,41.93990024]
["bitfinex","SOLUSD",1727365088393,161.71155181,157.52,157.43,13.85667732]
["bitfinex","SOLUSD",1727365088811,161.71155181,157.52,157.43,23.52524227]
["bitfinex","SOLUSD",1727365089130,161.71155181,157.52,157.45,28.08322292]
["bitfinex","SOLUSD",1727365089327,161.71155181,157.52,157.46,9.33787264]
["bitfinex","SOLUSD",1727365089502,161.71155181,157.52,157.46,13.85667732]
["bitfinex","SOLUSD",1727365089716,161.71155181,157.52,157.43,9.66856495]
["bitfinex","SOLUSD",1727365090044,25.36425791,157.51,157.4,9.33787264]
["bitfinex","SOLUSD",1727365090241,23.776884,157.51,157.41,1.27023981]
["bitfinex","SOLUSD",1727365090538,23.902374,157.49,157.38,4.51880468]
["bitfinex","SOLUSD",1727365090718,23.776884,157.49,157.39,9.33787264]
["bitfinex","SOLUSD",1727365090922,23.776884,157.49,157.4,1.27038794]
["bitfinex","SOLUSD",1727365091239,189.79477473,157.52,157.41,9.33787264]
["bitfinex","SOLUSD",1727365091536,23.776884,157.51,157.42,10.9387067]
["bitfinex","SOLUSD",1727365091712,23.776884,157.51,157.43,9.33787264]
["bitfinex","SOLUSD",1727365091912,161.71155181,157.52,157.44,9.66856495]
["bitfinex","SOLUSD",1727365092144,161.71155181,157.52,157.47,28.08322292]
["bitfinex","SOLUSD",1727365092469,161.71155181,157.52,157.48,29.33787264]
["bitfinex","SOLUSD",1727365092608,161.71155181,157.52,157.49,46.59163334]
["bitfinex","SOLUSD",1727365092817,161.71155181,157.52,157.5,29.33787264]
["bitfinex","SOLUSD",1727365093026,161.71155181,157.52,157.51,31.92796729]
["bitfinex","SOLUSD",1727365093213,161.71155181,157.52,157.51,43.65073227]
["bitfinex","SOLUSD",1727365093418,11.18189877,157.52,157.51,93.77622227]
["bitfinex","SOLUSD",1727365093616,0.1897383,157.54,157.52,29.58885264]
["bitfinex","SOLUSD",1727365093931,0.1897383,157.54,157.53,69.96625552]
["bitfinex","SOLUSD",1727365094117,0.1897383,157.54,157.53,90.24173147]
["bitfinex","SOLUSD",1727365094317,0.1897383,157.54,157.53,89.09818311]
["bitfinex","SOLUSD",1727365094621,0.1897383,157.54,157.53,79.17863816]
["bitfinex","SOLUSD",1727365095010,0.1897383,157.54,157.53,4.51880468]
["bitfinex","SOLUSD",1727365095541,0.1897383,157.54,157.53,24.51880468]
["bitfinex","SOLUSD",1727365096038,0.1897383,157.54,157.53,13.85667732]
["bitfinex","SOLUSD",1727365096341,0.1897383,157.54,157.53,33.85667732]
["bitfinex","SOLUSD",1727365098016,0.1897383,157.54,157.53,13.85667732]
["bitfinex","SOLUSD",1727365098215,0.1897383,157.54,157.53,88.84720311]
["bitfinex","SOLUSD",1727365098445,0.1897383,157.54,157.53,89.09818311]
["bitfinex","SOLUSD",1727365098816,3.6195,157.56,157.53,140.36716972]
["bitfinex","SOLUSD",1727365099021,31.0979909,157.6,157.56,20.12549]
["bitfinex","SOLUSD",1727365099022,0.7499909,157.6,157.56,20.12549]
["bitfinex","SOLUSD",1727365099342,0.7499909,157.6,157.59,65.32196084]
["bitfinex","SOLUSD",1727365099534,0.7499909,157.6,157.59,80.44734553]
["bitfinex","SOLUSD",1727365099843,0.7499909,157.6,157.59,79.17863816]
["bitfinex","SOLUSD",1727365100217,0.7499909,157.6,157.59,80.69834254]
["bitfinex","SOLUSD",1727365100428,0.7499909,157.6,157.59,78.92961816]
["bitfinex","SOLUSD",1727365100646,33.3209,157.68,157.61,20.0]
["bitfinex","SOLUSD",1727365100972,33.3209,157.68,157.61,24.51880468]
["bitfinex","SOLUSD",1727365101142,33.3209,157.68,157.61,4.51880468]
["bitfinex","SOLUSD",1727365101343,33.3209,157.68,157.58,20.0]
["bitfinex","SOLUSD",1727365101541,33.3209,157.68,157.56,24.51880468]
["bitfinex","SOLUSD",1727365101728,33.3209,157.68,157.57,13.85667732]
["bitfinex","SOLUSD",1727365101934,33.3209,157.68,157.58,20.0]
["bitfinex","SOLUSD",1727365102244,33.3209,157.68,157.58,24.51880468]
["bitfinex","SOLUSD",1727365102623,33.3209,157.68,157.59,19.00643759]
["bitfinex","SOLUSD",1727365102844,33.3209,157.68,157.58,4.51880468]
["bitfinex","SOLUSD",1727365102845,45.32196084,157.67,157.58,50.23128181]
["bitfinex","SOLUSD",1727365103137,1.58645014,157.61,157.58,50.23128181]
["bitfinex","SOLUSD",1727365103340,12.7977,157.6,157.55,50.92330311]
["bitfinex","SOLUSD",1727365103516,1.58669579,157.59,157.55,50.92330311]
["bitfinex","SOLUSD",1727365103721,12.7977,157.6,157.53,71.83350919]
["bitfinex","SOLUSD",1727365103943,25.36378926,157.59,157.5,4.51880468]
["bitfinex","SOLUSD",1727365104126,25.36378926,157.59,157.49,71.98694059]
["bitfinex","SOLUSD",1727365104449,23.776884,157.57,157.49,71.98694059]
["bitfinex","SOLUSD",1727365104636,23.776884,157.55,157.49,71.98694059]
["bitfinex","SOLUSD",1727365104836,23.776884,157.53,157.46,4.51880468]
["bitfinex","SOLUSD",1727365105036,45.32196084,157.55,157.45,0.0773007]
["bitfinex","SOLUSD",1727365105037,12.38,157.51,157.45,0.0773007]
["bitfinex","SOLUSD",1727365105552,12.38,157.51,157.45,4.59610538]
["bitfinex","SOLUSD",1727365105983,1.58737554,157.5,157.45,4.59610538]
["bitfinex","SOLUSD",1727365106138,12.38,157.51,157.46,1.26999391]
["bitfinex","SOLUSD",1727365106459,12.38,157.57,157.5,45.32196084]
["bitfinex","SOLUSD",1727365106644,12.38,157.57,157.47,65.32196084]
["bitfinex","SOLUSD",1727365106947,12.38,157.57,157.46,4.51880468]
["bitfinex","SOLUSD",1727365107124,12.38,157.57,157.47,4.51880468]
["bitfinex","SOLUSD",1727365107125,1.58685902,157.56,157.47,4.51880468]
["bitfinex","SOLUSD",1727365107452,59.28914511,157.57,157.47,4.51880468]
["bitfinex","SOLUSD",1727365107638,1.58718427,157.55,157.47,4.51880468]
["bitfinex","SOLUSD",1727365107943,23.776884,157.54,157.47,4.51880468]
["bitfinex","SOLUSD",1727365108255,12.38,157.57,157.48,1.2698746]
["bitfinex","SOLUSD",1727365108554,1.58703041,157.56,157.48,24.51880468]
["bitfinex","SOLUSD",1727365109056,1.58703041,157.56,157.48,4.51880468]
["bitfinex","SOLUSD",1727365109629,12.38,157.57,157.46,1.26978334]
["bitfinex","SOLUSD",1727365109929,45.32196084,157.55,157.45,0.0773007]
["bitfinex","SOLUSD",1727365110142,25.36442523,157.54,157.45,0.0773007]
["bitfinex","SOLUSD",1727365110457,23.776884,157.54,157.45,1.34712516]
["bitfinex","SOLUSD",1727365110628,23.776884,157.54,157.45,0.0773007]
["bitfinex","SOLUSD",1727365110828,23.776884,157.54,157.45,1.34720689]
["bitfinex","SOLUSD",1727365111035,23.776884,157.54,157.44,4.51880468]
["bitfinex","SOLUSD",1727365111036,45.32196084,157.52,157.44,4.51880468]
["bitfinex","SOLUSD",1727365111234,45.32196084,157.52,157.36,95.32196084]
["bitfinex","SOLUSD",1727365111453,46.65995716,157.52,157.39,6.641122]
["bitfinex","SOLUSD",1727365111653,23.776884,157.51,157.39,6.641122]
["bitfinex","SOLUSD",1727365111865,1.58787501,157.5,157.36,45.32196084]
["bitfinex","SOLUSD",1727365112158,45.5012,157.53,157.39,45.32196084]
["bitfinex","SOLUSD",1727365113052,45.5012,157.53,157.4,5.22465459]
["bitfinex","SOLUSD",1727365113255,45.5012,157.53,157.4,20.88440869]
["bitfinex","SOLUSD",1727365113481,23.776884,157.52,157.4,20.0]
["bitfinex","SOLUSD",1727365113664,45.5012,157.53,157.4,20.0]
["bitfinex","SOLUSD",1727365113863,45.5012,157.53,157.41,0.88450437]
["bitfinex","SOLUSD",1727365114246,45.5012,157.53,157.42,66.20633005]
["bitfinex","SOLUSD",1727365114553,45.5012,157.53,157.43,4.592477]
["bitfinex","SOLUSD",1727365114772,45.5012,157.53,157.43,4.59194895]
["bitfinex","SOLUSD",1727365115085,45.5012,157.53,157.45,45.57294084]
["bitfinex","SOLUSD",1727365115378,45.5012,157.53,157.46,20.0]
["bitfinex","SOLUSD",1727365115578,45.5012,157.53,157.47,0.88336761]
["bitfinex","SOLUSD",1727365115954,45.5012,157.53,157.46,20.0]
["bitfinex","SOLUSD",1727365116757,45.5012,157.53,157.43,20.0]
["bitfinex","SOLUSD",1727365116970,45.5012,157.53,157.44,4.33997161]
["bitfinex","SOLUSD",1727365118050,1.58729313,157.52,157.44,4.33997161]
["bitfinex","SOLUSD",1727365118250,45.5012,157.53,157.4,50.0]
["bitfinex","SOLUSD",1727365118483,45.5012,157.53,157.44,45.32196084]
["bitfinex","SOLUSD",1727365118774,1.58721258,157.52,157.45,4.33997161]
["bitfinex","SOLUSD",1727365118978,45.5012,157.53,157.45,45.32196084]
["bitfinex","SOLUSD",1727365119148,45.5012,157.53,157.46,11.31216328]
["bitfinex","SOLUSD",1727365119349,45.5012,157.53,157.47,20.0]
["bitfinex","SOLUSD",1727365119549,12.7441,157.53,157.48,49.66193245]
["bitfinex","SOLUSD",1727365119752,12.7441,157.53,157.49,24.33997161]
["bitfinex","SOLUSD",1727365120084,12.7441,157.53,157.5,4.33997161]
["bitfinex","SOLUSD",1727365120281,12.7441,157.53,157.49,31.32716909]
["bitfinex","SOLUSD",1727365120490,12.7441,157.53,157.5,4.33997161]
["bitfinex","SOLUSD",1727365121759,12.7441,157.53,157.47,24.33997161]
["bitfinex","SOLUSD",1727365121959,12.7441,157.53,157.48,24.33997161]
["bitfinex","SOLUSD",1727365122169,12.7441,157.53,157.49,24.33997161]
["bitfinex","SOLUSD",1727365122371,12.7441,157.53,157.5,4.33997161]
["bitfinex","SOLUSD",1727365122560,12.7441,157.53,157.47,24.33997161]
["bitfinex","SOLUSD",1727365122757,12.7441,157.53,157.48,4.33997161]
["bitfinex","SOLUSD",1727365123086,12.7441,157.53,157.47,20.0]
["bitfinex","SOLUSD",1727365123297,12.7441,157.53,157.49,4.23916211]
["bitfinex","SOLUSD",1727365123466,12.7441,157.53,157.47,4.23916211]
["bitfinex","SOLUSD",1727365123667,12.7441,157.53,157.48,4.23916211]
["bitfinex","SOLUSD",1727365123866,12.7441,157.53,157.49,4.23916211]
["bitfinex","SOLUSD",1727365124077,12.7441,157.53,157.47,4.23916211]
["bitfinex","SOLUSD",1727365124371,12.7441,157.53,157.48,0.88355982]
["bitfinex","SOLUSD",1727365126069,12.7441,157.53,157.47,4.23916211]
["bitfinex","SOLUSD",1727365126572,12.7441,157.53,157.48,1.13481069]
["bitfinex","SOLUSD",1727365126791,12.0764,157.58,157.5,45.32196084]
["bitfinex","SOLUSD",1727365126995,12.0764,157.58,157.55,45.32196084]
["bitfinex","SOLUSD",1727365127197,12.0764,157.58,157.56,0.88173133]
["bitfinex","SOLUSD",1727365127492,12.0764,157.58,157.55,45.32196084]
["bitfinex","SOLUSD",1727365128695,670.10429704,157.62,157.56,20.88155079]
["bitfinex","SOLUSD",1727365128865,670.10429704,157.62,157.58,45.32196084]
["bitfinex","SOLUSD",1727365129570,670.10429704,157.62,157.56,20.0]
["bitfinex","SOLUSD",1727365130363,670.10429704,157.62,157.56,0.88118799]
["bitfinex","SOLUSD",1727365130669,1.58639321,157.61,157.51,45.32196084]
["bitfinex","SOLUSD",1727365130894,670.10429704,157.62,157.54,45.32196084]
["bitfinex","SOLUSD",1727365131074,670.10429704,157.62,157.57,45.32196084]
["bitfinex","SOLUSD",1727365131571,1.58621077,157.61,157.54,45.32196084]
["bitfinex","SOLUSD",1727365131980,670.10429704,157.62,157.57,45.32196084]
["bitfinex","SOLUSD",1727365132294,670.10429704,157.62,157.58,0.88082618]
["bitfinex","SOLUSD",1727365132492,670.10429704,157.62,157.57,45.32196084]
["bitfinex","SOLUSD",1727365133796,670.10429704,157.62,157.58,0.88114683]
["bitfinex","SOLUSD",1727365134374,670.10429704,157.62,157.59,0.88082888]
["bitfinex","SOLUSD",1727365134576,670.10429704,157.62,157.57,45.32196084]
["bitfinex","SOLUSD",1727365134980,670.10429704,157.62,157.58,0.88078106]
["bitfinex","SOLUSD",1727365135287,670.10429704,157.62,157.59,0.88085365]
["bitfinex","SOLUSD",1727365135481,670.10429704,157.62,157.58,20.0]
["bitfinex","SOLUSD",1727365136011,670.10429704,157.62,157.59,0.88103036]
["bitfinex","SOLUSD",1727365137409,670.10429704,157.62,157.58,20.0]
["bitfinex","SOLUSD",1727365137410,670.10429704,157.62,157.6,0.88084426]
["bitfinex","SOLUSD",1727365137709,670.10429704,157.62,157.61,20.0]
["bitfinex","SOLUSD",1727365138004,670.10429704,157.62,157.61,20.88047031]
["bitfinex","SOLUSD",1727365138303,670.10429704,157.62,157.61,28.08880556]
["bitfinex","SOLUSD",1727365138608,670.10429704,157.62,157.61,48.08880556]
["bitfinex","SOLUSD",1727365138806,506.8682186,157.62,157.61,49.53903986]
["bitfinex","SOLUSD",1727365139504,491.52743606,157.62,157.61,49.53903986]
["bitfinex","SOLUSD",1727365140905,491.52743606,157.62,157.61,21.4502343]
["bitfinex","SOLUSD",1727365142286,491.52743606,157.62,157.61,1.4502343]
["bitfinex","SOLUSD",1727365142485,491.52743606,157.62,157.58,20.0]
["bitfinex","SOLUSD",1727365143096,491.52743606,157.62,157.54,27.83782556]
["bitfinex","SOLUSD",1727365143301,491.52743606,157.62,157.55,0.88119435]
["bitfinex","SOLUSD",1727365143527,492.52743606,157.62,157.55,0.88119435]
["bitfinex","SOLUSD",1727365143702,492.52743606,157.62,157.54,27.83782556]
["bitfinex","SOLUSD",1727365144291,32.56217781,157.61,157.51,27.83782556]
["bitfinex","SOLUSD",1727365144488,32.56217781,157.61,157.52,0.88187674]
["bitfinex","SOLUSD",1727365144489,30.976,157.61,157.52,0.88187674]
["bitfinex","SOLUSD",1727365144689,30.976,157.61,157.51,77.83782556]
["bitfinex","SOLUSD",1727365144988,30.976,157.61,157.51,27.83782556]
["bitfinex","SOLUSD",1727365145190,32.56239036,157.61,157.51,27.83782556]
["bitfinex","SOLUSD",1727365145605,30.976,157.61,157.52,20.0]
["bitfinex","SOLUSD",1727365146201,32.56236797,157.61,157.52,20.0]
["bitfinex","SOLUSD",1727365146396,30.976,157.61,157.53,0.88163725]
["bitfinex","SOLUSD",1727365146600,30.976,157.61,157.49,50.0]
["bitfinex","SOLUSD",1727365146601,13.0899,157.6,157.48,27.83782556]
["bitfinex","SOLUSD",1727365147192,1.58665083,157.59,157.48,27.83782556]
["bitfinex","SOLUSD",1727365148111,1.58665083,157.59,157.52,5.95477574]
["bitfinex","SOLUSD",1727365148314,13.0899,157.6,157.52,5.95477574]
["bitfinex","SOLUSD",1727365148815,25.36380789,157.59,157.52,5.95477574]
["bitfinex","SOLUSD",1727365149397,25.36380789,157.59,157.5,9.62911066]
["bitfinex","SOLUSD",1727365149598,53.20163345,157.59,157.5,9.62911066]
["bitfinex","SOLUSD",1727365150224,51.61470956,157.59,157.5,9.62911066]
["bitfinex","SOLUSD",1727365150438,13.0899,157.6,157.51,48.7208157]
["bitfinex","SOLUSD",1727365150946,13.0899,157.6,157.51,47.83782556]
["bitfinex","SOLUSD",1727365151239,13.0899,157.6,157.52,0.25098]
["bitfinex","SOLUSD",1727365151443,13.0899,157.6,157.54,27.83782556]
["bitfinex","SOLUSD",1727365152151,13.0899,157.6,157.52,0.25098]
["bitfinex","SOLUSD",1727365152345,13.0899,157.6,157.51,20.0]
["bitfinex","SOLUSD",1727365152927,1.58686042,157.59,157.51,20.0]
["bitfinex","SOLUSD",1727365153138,13.0899,157.6,157.51,20.0]
["bitfinex","SOLUSD",1727365153345,1.58686141,157.59,157.51,20.0]
["bitfinex","SOLUSD",1727365153646,13.0899,157.6,157.51,20.0]
["bitfinex","SOLUSD",1727365153944,23.776884,157.59,157.51,20.0]
["bitfinex","SOLUSD",1727365154144,23.776884,157.59,157.5,9.62911066]
["bitfinex","SOLUSD",1727365154321,25.36394803,157.59,157.5,9.62911066]
["bitfinex","SOLUSD",1727365154515,31.70954803,157.59,157.5,9.62911066]
["bitfinex","SOLUSD",1727365154728,31.70954803,157.59,157.4,1.10503522]
["bitfinex","SOLUSD",1727365154729,31.70954803,157.59,156.98,3.24266996]
["bitfinex","SOLUSD",1727365154730,0.12549,157.21,156.98,3.24266996]
["bitfinex","SOLUSD",1727365155022,23.776884,157.21,157.03,5.80215172]
["bitfinex","SOLUSD",1727365155219,1.4111566,157.22,157.17,27.83782556]
["bitfinex","SOLUSD",1727365155451,0.1897383,157.26,157.17,27.83782556]
["bitfinex","SOLUSD",1727365155646,0.51584,157.3,157.14,367.55200867]
["bitfinex","SOLUSD",1727365155647,0.51584,157.3,157.25,27.83782556]
["bitfinex","SOLUSD",1727365155865,0.51584,157.3,157.23,27.83782556]
["bitfinex","SOLUSD",1727365156149,0.51584,157.3,157.2,27.83782556]
["bitfinex","SOLUSD",1727365156356,0.51584,157.3,157.22,45.4571238]
["bitfinex","SOLUSD",1727365156565,0.51584,157.3,157.23,10.44609669]
["bitfinex","SOLUSD",1727365157147,0.51584,157.3,157.22,45.4571238]
["bitfinex","SOLUSD",1727365157525,0.51584,157.3,157.23,20.12549]
["bitfinex","SOLUSD",1727365157844,0.51584,157.3,157.22,45.4571238]
["bitfinex","SOLUSD",1727365158216,0.51584,157.3,157.22,48.69533032]
["bitfinex","SOLUSD",1727365158638,0.51584,157.3,157.22,3.23820652]
["bitfinex","SOLUSD",1727365158838,0.51584,157.3,157.22,48.69533032]
["bitfinex","SOLUSD",1727365159020,0.51584,157.3,157.23,0.25098]
["bitfinex","SOLUSD",1727365159234,0.51584,157.3,157.22,48.69533032]
["bitfinex","SOLUSD",1727365159235,0.51584,157.3,157.25,45.4571238]
["bitfinex","SOLUSD",1727365159435,0.51584,157.3,157.22,48.69533032]
["bitfinex","SOLUSD",1727365159830,0.51584,157.3,157.23,20.0]
["bitfinex","SOLUSD",1727365160265,0.51584,157.3,157.23,402.4]
["bitfinex","SOLUSD",1727365161826,0.51584,157.3,157.23,382.4]
["bitfinex","SOLUSD",1727365164956,0.51584,157.3,157.23,427.8571238]
["bitfinex","SOLUSD",1727365165160,0.51584,157.3,157.24,20.25098]
["bitfinex","SOLUSD",1727365166067,0.51584,157.3,157.24,20.0]
["bitfinex","SOLUSD",1727365167859,0.51584,157.3,157.29,45.4571238]
["bitfinex","SOLUSD",1727365168028,0.51584,157.3,157.29,65.7081038]
["bitfinex","SOLUSD",1727365168233,0.1897383,157.35,157.29,139.4849878]
["bitfinex","SOLUSD",1727365168453,0.1897383,157.35,157.32,45.4571238]
["bitfinex","SOLUSD",1727365170853,0.1897383,157.35,157.29,20.25098]
["bitfinex","SOLUSD",1727365171063,0.1897383,157.35,157.31,45.4571238]
["bitfinex","SOLUSD",1727365171259,0.1897383,157.35,157.34,45.4571238]
["bitfinex","SOLUSD",1727365172144,0.1897383,157.35,157.34,65.4571238]
["bitfinex","SOLUSD",1727365173341,0.1897383,157.35,157.34,45.4571238]
["bitfinex","SOLUSD",1727365173551,0.1897383,157.35,157.31,45.4571238]
["bitfinex","SOLUSD",1727365173933,0.51584,157.4,157.32,43.9024]
["bitfinex","SOLUSD",1727365174140,675.88722082,157.71,157.67,50.0]
["bitfinex","SOLUSD",1727365174358,677.10863912,157.71,157.68,1.44959049]
["bitfinex","SOLUSD",1727365174733,677.10863912,157.71,157.54,0.25098]
["bitfinex","SOLUSD",1727365174936,677.10863912,157.71,157.53,45.4571238]
["bitfinex","SOLUSD",1727365175164,677.10863912,157.71,157.59,45.4571238]
["bitfinex","SOLUSD",1727365175342,677.10863912,157.71,157.56,45.4571238]
["bitfinex","SOLUSD",1727365175549,677.10863912,157.71,157.55,45.4571238]
["bitfinex","SOLUSD",1727365175768,4.86094667,157.7,157.52,45.4571238]
["bitfinex","SOLUSD",1727365175975,4.86094667,157.7,157.49,45.4571238]
["bitfinex","SOLUSD",1727365175976,45.4571238,157.68,157.49,45.4571238]
["bitfinex","SOLUSD",1727365176144,11.10675657,157.67,157.49,45.4571238]
["bitfinex","SOLUSD",1727365176469,45.4571238,157.66,157.49,45.4571238]
["bitfinex","SOLUSD",1727365176939,0.51584,157.69,157.49,45.4571238]
["bitfinex","SOLUSD",1727365177134,0.25098,157.64,157.49,45.4571238]
["bitfinex","SOLUSD",1727365177654,19.4633,157.61,157.36,45.4571238]
["bitfinex","SOLUSD",1727365177836,0.12549,157.58,157.38,50.0]
["bitfinex","SOLUSD",1727365178037,0.12549,157.58,157.47,45.4571238]
["bitfinex","SOLUSD",1727365178253,0.12549,157.58,157.34,11.9391317]
["bitfinex","SOLUSD",1727365178254,0.25098,157.58,157.34,11.9391317]
["bitfinex","SOLUSD",1727365178575,6.59728,157.58,157.44,45.4571238]
["bitfinex","SOLUSD",1727365178860,6.3466,157.57,157.44,45.4571238]
["bitfinex","SOLUSD",1727365179156,36.96404,157.59,157.44,45.4571238]
["bitfinex","SOLUSD",1727365179358,0.25098,157.58,157.47,45.4571238]
["bitfinex","SOLUSD",1727365180248,0.25098,157.58,157.45,20.0]
["bitfinex","SOLUSD",1727365181452,0.12549,157.56,157.41,45.4571238]
["bitfinex","SOLUSD",1727365181772,0.12549,157.56,157.34,56.64105462]
["bitfinex","SOLUSD",1727365181773,45.4571238,157.55,157.38,45.4571238]
["bitfinex","SOLUSD",1727365181969,45.4571238,157.52,157.35,45.4571238]
["bitfinex","SOLUSD",1727365182157,30.61834,157.59,157.45,45.4571238]
["bitfinex","SOLUSD",1727365182355,0.12549,157.58,157.45,45.4571238]
["bitfinex","SOLUSD",1727365182559,0.12549,157.58,157.38,45.4571238]
["bitfinex","SOLUSD",1727365182763,6.47279,157.55,157.38,45.4571238]
["bitfinex","SOLUSD",1727365182956,0.12549,157.55,157.38,45.4571238]
["bitfinex","SOLUSD",1727365183162,0.12549,157.55,157.39,20.0]
["bitfinex","SOLUSD",1727365183563,0.12549,157.54,157.38,45.4571238]
["bitfinex","SOLUSD",1727365184077,0.12549,157.53,157.38,45.4571238]
["bitfinex","SOLUSD",1727365184458,6.47359,157.53,157.38,45.4571238]
["bitfinex","SOLUSD",1727365184654,0.12549,157.52,157.38,45.4571238]
["bitfinex","SOLUSD",1727365184859,0.12549,157.53,157.39,20.0]
["bitfinex","SOLUSD",1727365185060,0.25098,157.55,157.39,20.0]
["bitfinex","SOLUSD",1727365185673,0.12549,157.52,157.39,20.0]
["bitfinex","SOLUSD",1727365185854,0.25098,157.52,157.39,20.0]
["bitfinex","SOLUSD",1727365186060,6.3475,157.55,157.39,20.0]
["bitfinex","SOLUSD",1727365186472,45.4571238,157.56,157.39,20.0]
["bitfinex","SOLUSD",1727365186674,45.4571238,157.56,157.42,20.0]
["bitfinex","SOLUSD",1727365186981,6.3477,157.54,157.42,20.0]
["bitfinex","SOLUSD",1727365187783,6.348,157.53,157.39,20.0]
["bitfinex","SOLUSD",1727365188094,0.25098,157.52,157.39,20.0]
["bitfinex","SOLUSD",1727365188387,6.3475,157.55,157.39,20.0]
["bitfinex","SOLUSD",1727365188556,0.25098,157.54,157.39,20.0]
["bitfinex","SOLUSD",1727365188957,6.3466,157.57,157.42,20.0]
["bitfinex","SOLUSD",1727365189169,6.3468,157.56,157.42,20.0]
["bitfinex","SOLUSD",1727365189452,6.3473,157.55,157.42,20.0]
["bitfinex","SOLUSD",1727365189657,51.8040238,157.56,157.42,20.0]
["bitfinex","SOLUSD",1727365189958,6.3464,157.57,157.42,20.0]
["bitfinex","SOLUSD",1727365190161,0.25098,157.56,157.42,20.0]
["bitfinex","SOLUSD",1727365190359,82.71869062,157.59,157.45,20.0]
["bitfinex","SOLUSD",1727365190360,76.0754638,157.59,157.45,20.0]
["bitfinex","SOLUSD",1727365190568,45.4571238,157.47,157.35,6.6432534]
["bitfinex","SOLUSD",1727365190779,45.4571238,157.46,157.35,6.6432534]
["bitfinex","SOLUSD",1727365191871,0.25098,157.45,157.3,0.1897383]
["bitfinex","SOLUSD",1727365192067,45.4571238,157.43,157.3,0.1897383]
["bitfinex","SOLUSD",1727365192782,45.4571238,157.46,157.3,0.1897383]
["bitfinex","SOLUSD",1727365193171,45.4571238,157.46,157.32,45.4571238]
["bitfinex","SOLUSD",1727365193391,45.4571238,157.46,157.3,0.1897383]
["bitfinex","SOLUSD",1727365193889,45.4571238,157.46,157.31,45.4571238]
["bitfinex","SOLUSD",1727365194063,6.64594019,157.58,157.37,45.4571238]
["bitfinex","SOLUSD",1727365194269,45.4571238,157.54,157.37,45.4571238]
["bitfinex","SOLUSD",1727365194574,6.3499,157.49,157.34,45.4571238]
["bitfinex","SOLUSD",1727365194785,45.4571238,157.51,157.34,45.4571238]
["bitfinex","SOLUSD",1727365194963,45.4571238,157.51,157.31,45.7081038]
["bitfinex","SOLUSD",1727365195185,51.8073238,157.48,157.32,20.0]
["bitfinex","SOLUSD",1727365195558,45.4571238,157.51,157.34,45.4571238]
["bitfinex","SOLUSD",1727365195883,45.4571238,157.51,157.38,20.0]
["bitfinex","SOLUSD",1727365196265,6.3489,157.51,157.38,20.0]
["bitfinex","SOLUSD",1727365196480,6.348,157.53,157.38,20.0]
["bitfinex","SOLUSD",1727365196783,45.4571238,157.54,157.38,20.0]
["bitfinex","SOLUSD",1727365196784,6.3485,157.52,157.38,20.0]
["bitfinex","SOLUSD",1727365196989,51.8050238,157.54,157.38,20.0]
["bitfinex","SOLUSD",1727365197360,45.4571238,157.54,157.41,20.0]
["bitfinex","SOLUSD",1727365197986,45.4571238,157.51,157.37,20.0]
["bitfinex","SOLUSD",1727365198167,6.3493,157.5,157.37,20.0]
["bitfinex","SOLUSD",1727365198361,6.3499,157.49,157.35,3.54089683]
["bitfinex","SOLUSD",1727365198611,45.4571238,157.51,157.35,3.54089683]
["bitfinex","SOLUSD",1727365198801,45.4571238,157.51,157.36,45.4571238]
["bitfinex","SOLUSD",1727365199085,51.8054238,157.53,157.36,45.4571238]
["bitfinex","SOLUSD",1727365199288,6.3475,157.55,157.39,45.4571238]
["bitfinex","SOLUSD",1727365199787,6.3477,157.54,157.39,45.4571238]
["bitfinex","SOLUSD",1727365199979,45.4571238,157.56,157.39,45.4571238]
["bitfinex","SOLUSD",1727365199980,45.4571238,157.56,157.4,20.0]
["bitfinex","SOLUSD",1727365200180,6.3476,157.54,157.4,20.0]
["bitfinex","SOLUSD",1727365200378,45.4571238,157.56,157.4,20.0]
["bitfinex","SOLUSD",1727365200600,30.61834,157.59,157.45,20.0]
["bitfinex","SOLUSD",1727365200885,30.61834,157.59,157.48,20.0]
["bitfinex","SOLUSD",1727365201595,30.61834,157.59,157.5,45.4571238]
["bitfinex","SOLUSD",1727365201771,30.61834,157.59,157.48,20.0]
["bitfinex","SOLUSD",1727365201772,0.51584,157.59,157.54,20.0]
["bitfinex","SOLUSD",1727365203796,0.51584,157.59,157.57,20.0]
["bitfinex","SOLUSD",1727365204464,0.51584,157.59,157.57,28.82286484]
["bitfinex","SOLUSD",1727365204666,0.51584,157.59,157.57,20.0]
["bitfinex","SOLUSD",1727365205181,0.51584,157.59,157.58,148.30785264]
["bitfinex","SOLUSD",1727365205372,0.1897383,157.63,157.62,65.4571238]
["bitfinex","SOLUSD",1727365205593,0.1897383,157.63,157.62,20.0]
["bitfinex","SOLUSD",1727365206173,0.1897383,157.63,157.57,20.0]
["bitfinex","SOLUSD",1727365206488,0.1897383,157.63,157.55,0.12549]
["bitfinex","SOLUSD",1727365206680,0.1897383,157.63,157.6,45.4571238]
["bitfinex","SOLUSD",1727365207008,0.1897383,157.63,157.61,0.8803451]
["bitfinex","SOLUSD",1727365207385,0.1897383,157.63,157.61,20.8803451]
["bitfinex","SOLUSD",1727365207695,0.1897383,157.63,157.61,20.0]
["bitfinex","SOLUSD",1727365207998,0.1897383,157.63,157.58,20.0]
["bitfinex","SOLUSD",1727365208220,0.1897383,157.63,157.57,45.4571238]
["bitfinex","SOLUSD",1727365208791,0.1897383,157.63,157.53,45.4571238]
["bitfinex","SOLUSD",1727365209494,1.58668506,157.62,157.53,45.4571238]
["bitfinex","SOLUSD",1727365209793,0.1897383,157.63,157.53,45.4571238]
["bitfinex","SOLUSD",1727365210299,0.1897383,157.63,157.54,20.0]
["bitfinex","SOLUSD",1727365210477,0.1897383,157.63,157.55,0.88183992]
["bitfinex","SOLUSD",1727365210677,0.1897383,157.63,157.54,20.0]
["bitfinex","SOLUSD",1727365210889,0.1897383,157.63,157.5,45.4571238]
["bitfinex","SOLUSD",1727365211091,1.58673458,157.62,157.5,45.4571238]
["bitfinex","SOLUSD",1727365212215,0.25098,157.61,157.47,45.4571238]
["bitfinex","SOLUSD",1727365212376,1.58709776,157.6,157.47,45.4571238]
["bitfinex","SOLUSD",1727365212577,6.3455,157.59,157.47,45.4571238]
["bitfinex","SOLUSD",1727365212777,1.58709754,157.58,157.47,45.4571238]
["bitfinex","SOLUSD",1727365213098,7.93309754,157.58,157.47,45.4571238]
["bitfinex","SOLUSD",1727365213308,1.58709754,157.58,157.44,45.4571238]
["bitfinex","SOLUSD",1727365213630,0.12549,157.59,157.44,45.4571238]
["bitfinex","SOLUSD",1727365213833,31.3843383,157.63,157.57,45.4571238]
["bitfinex","SOLUSD",1727365213834,0.1897383,157.63,157.57,45.4571238]
["bitfinex","SOLUSD",1727365214106,0.1897383,157.63,157.62,45.4571238]
["bitfinex","SOLUSD",1727365214676,0.1897383,157.63,157.58,0.25098]
["bitfinex","SOLUSD",1727365214877,0.1897383,157.63,157.62,20.0]
["bitfinex","SOLUSD",1727365215103,675.88722082,157.71,157.62,21.13132909]
["bitfinex","SOLUSD",1727365215303,675.88722082,157.71,157.68,65.4571238]
["bitfinex","SOLUSD",1727365215507,675.88722082,157.71,157.65,45.4571238]
["bitfinex","SOLUSD",1727365215712,1.58573101,157.68,157.62,65.4571238]
["bitfinex","SOLUSD",1727365216820,1.58573101,157.68,157.62,45.4571238]
["bitfinex","SOLUSD",1727365216982,675.88722082,157.71,157.59,45.4571238]
["bitfinex","SOLUSD",1727365217177,1.58600986,157.68,157.59,45.4571238]
["bitfinex","SOLUSD",1727365217605,1.58600986,157.68,157.53,50.0]
["bitfinex","SOLUSD",1727365217606,675.88722082,157.71,157.53,31.41036448]
["bitfinex","SOLUSD",1727365217806,1.58612594,157.68,157.59,45.4571238]
["bitfinex","SOLUSD",1727365218314,675.88722082,157.71,157.59,45.4571238]
["bitfinex","SOLUSD",1727365219023,2.10178164,157.69,157.59,45.4571238]
["bitfinex","SOLUSD",1727365219716,2.10178164,157.69,157.6,20.0]
["bitfinex","SOLUSD",1727365220309,0.51584,157.69,157.62,45.4571238]
["bitfinex","SOLUSD",1727365220516,0.51584,157.69,157.63,20.0]
["bitfinex","SOLUSD",1727365220888,0.51584,157.69,157.65,45.4571238]
["bitfinex","SOLUSD",1727365221291,2.10134076,157.69,157.59,10.40337181]
["bitfinex","SOLUSD",1727365221526,12.5047,157.68,157.48,50.0]
["bitfinex","SOLUSD",1727365221690,1.58646555,157.67,157.54,45.4571238]
["bitfinex","SOLUSD",1727365222305,6.3433,157.65,157.51,45.4571238]
["bitfinex","SOLUSD",1727365222594,1.58672976,157.64,157.51,45.4571238]
["bitfinex","SOLUSD",1727365222921,52.0521038,157.63,157.5,6.3433]
["bitfinex","SOLUSD",1727365223094,3.0,157.6,157.49,31.44393149]
["bitfinex","SOLUSD",1727365223411,3.0,157.6,157.48,45.4571238]
["bitfinex","SOLUSD",1727365223412,1.58694318,157.59,157.48,31.98671414]
["bitfinex","SOLUSD",1727365223615,1.58694318,157.59,157.45,31.15314675]
["bitfinex","SOLUSD",1727365223785,3.0,157.6,157.49,45.4571238]
["bitfinex","SOLUSD",1727365223989,3.0,157.6,157.43,50.0]
["bitfinex","SOLUSD",1727365223990,6.3471,157.56,157.43,45.4571238]
["bitfinex","SOLUSD",1727365224197,1.71309111,157.55,157.43,45.4571238]
["bitfinex","SOLUSD",1727365224795,0.12549,157.53,157.35,1.62151428]
["bitfinex","SOLUSD",1727365225000,45.4571238,157.54,157.38,45.4571238]
["bitfinex","SOLUSD",1727365225225,1.58769496,157.55,157.41,45.4571238]
["bitfinex","SOLUSD",1727365225395,51.8035238,157.57,157.41,45.4571238]
["bitfinex","SOLUSD",1727365225726,8.18543342,157.56,157.41,45.4571238]
["bitfinex","SOLUSD",1727365226099,45.4571238,157.52,157.38,6.3468]
["bitfinex","SOLUSD",1727365226310,45.4571238,157.52,157.35,7.1590737]
["bitfinex","SOLUSD",1727365226311,6.3527,157.42,157.35,7.1590737]
["bitfinex","SOLUSD",1727365226540,7.94161791,157.41,157.35,7.1590737]
["bitfinex","SOLUSD",1727365226702,1.58861791,157.41,157.35,0.51584]
["bitfinex","SOLUSD",1727365226906,6.3511,157.46,157.35,0.51584]
["bitfinex","SOLUSD",1727365227110,45.4571238,157.49,157.35,0.51584]
["bitfinex","SOLUSD",1727365227111,0.12549,157.45,157.35,0.51584]
["bitfinex","SOLUSD",1727365227323,6.3497,157.49,157.35,0.51584]
["bitfinex","SOLUSD",1727365227603,47.04564002,157.48,157.35,0.51584]
["bitfinex","SOLUSD",1727365228111,6.3517,157.44,157.35,0.51584]
["bitfinex","SOLUSD",1727365228703,0.12549,157.42,157.35,0.51584]
["bitfinex","SOLUSD",1727365228905,12.5038,157.39,157.3,0.1897383]
["bitfinex","SOLUSD",1727365229105,1.58938563,157.38,157.3,0.1897383]
["bitfinex","SOLUSD",1727365229305,12.5038,157.39,157.3,45.6468621]
["bitfinex","SOLUSD",1727365230204,12.5038,157.39,157.33,45.4571238]
["bitfinex","SOLUSD",1727365230403,1.58857276,157.45,157.36,45.4571238]
["bitfinex","SOLUSD",1727365231327,13.3273,157.46,157.39,45.4571238]
["bitfinex","SOLUSD",1727365231822,13.2909,157.53,157.42,45.4571238]
["bitfinex","SOLUSD",1727365232215,13.2909,157.53,157.3,50.4384903]
["bitfinex","SOLUSD",1727365232409,7.93651563,157.52,157.39,20.0]
["bitfinex","SOLUSD",1727365232611,1.58791563,157.52,157.39,20.0]
["bitfinex","SOLUSD",1727365232809,1.58791563,157.52,157.3,50.4384903]
["bitfinex","SOLUSD",1727365232810,45.4571238,157.51,157.35,45.4571238]
["bitfinex","SOLUSD",1727365233129,0.12549,157.44,157.3,0.4384903]
["bitfinex","SOLUSD",1727365233319,0.25098,157.42,157.3,0.4384903]
["bitfinex","SOLUSD",1727365233501,1.58909538,157.41,157.3,0.4384903]
["bitfinex","SOLUSD",1727365233706,0.12549,157.42,157.31,0.88764636]
["bitfinex","SOLUSD",1727365233909,0.12549,157.42,157.31,46.34477016]
["bitfinex","SOLUSD",1727365234101,6.3523,157.43,157.31,46.34477016]
["bitfinex","SOLUSD",1727365234306,0.25098,157.44,157.31,46.34477016]
["bitfinex","SOLUSD",1727365234517,6.3514,157.45,157.34,45.4571238]
["bitfinex","SOLUSD",1727365235604,6.3504,157.47,157.35,0.88667699]
["bitfinex","SOLUSD",1727365235806,6.3504,157.47,157.34,45.4571238]
["bitfinex","SOLUSD",1727365236530,6.3512,157.45,157.34,45.4571238]
["bitfinex","SOLUSD",1727365236829,1.58869029,157.44,157.34,45.4571238]
["bitfinex","SOLUSD",1727365237034,6.3512,157.45,157.34,45.4571238]
["bitfinex","SOLUSD",1727365237221,1.58868668,157.44,157.35,20.0]
["bitfinex","SOLUSD",1727365237613,6.3512,157.45,157.35,20.0]
["bitfinex","SOLUSD",1727365238026,0.12549,157.43,157.32,20.0]
["bitfinex","SOLUSD",1727365238250,6.64385365,157.5,157.4,45.4571238]
["bitfinex","SOLUSD",1727365238445,6.64385365,157.5,157.49,45.4571238]
["bitfinex","SOLUSD",1727365238753,0.25519,157.54,157.49,45.4571238]
["bitfinex","SOLUSD",1727365238909,0.25519,157.54,157.46,20.0]
["bitfinex","SOLUSD",1727365239228,0.25519,157.54,157.52,45.4571238]
["bitfinex","SOLUSD",1727365239817,0.25519,157.54,157.53,20.0]
["bitfinex","SOLUSD",1727365240017,0.25519,157.54,157.52,45.4571238]
["bitfinex","SOLUSD",1727365240210,0.25519,157.54,157.53,20.0]
["bitfinex","SOLUSD",1727365241323,0.25519,157.54,157.5,20.0]
["bitfinex","SOLUSD",1727365241505,0.25519,157.54,157.45,76.61027055]
["bitfinex","SOLUSD",1727365241506,0.25519,157.54,157.46,20.0]
["bitfinex","SOLUSD",1727365242745,0.25519,157.54,157.49,20.0]
["bitfinex","SOLUSD",1727365243334,0.25519,157.54,157.52,20.0]
["bitfinex","SOLUSD",1727365244438,0.25519,157.54,157.49,20.0]
["bitfinex","SOLUSD",1727365244656,0.25519,157.54,157.46,20.0]
["bitfinex","SOLUSD",1727365245137,0.25519,157.54,157.51,20.0]
["bitfinex","SOLUSD",1727365245814,0.25519,157.54,157.46,20.0]
["bitfinex","SOLUSD",1727365246936,0.25519,157.54,157.46,20.88455118]
["bitfinex","SOLUSD",1727365247130,0.25519,157.54,157.46,20.0]
["bitfinex","SOLUSD",1727365247714,0.25519,157.54,157.49,20.0]
["bitfinex","SOLUSD",1727365248541,1.58745341,157.53,157.46,20.0]
["bitfinex","SOLUSD",1727365248838,1.58745341,157.53,157.42,45.4571238]
["bitfinex","SOLUSD",1727365249018,7.93545341,157.53,157.42,45.4571238]
["bitfinex","SOLUSD",1727365249212,0.25098,157.53,157.42,45.4571238]
["bitfinex","SOLUSD",1727365249413,1.58791754,157.52,157.42,45.4571238]
["bitfinex","SOLUSD",1727365249608,6.60309,157.54,157.42,45.4571238]
["bitfinex","SOLUSD",1727365250037,1.71327591,157.53,157.43,20.0]
["bitfinex","SOLUSD",1727365250247,6.3484,157.52,157.43,20.0]
["bitfinex","SOLUSD",1727365250438,6.47349,157.53,157.43,20.0]
["bitfinex","SOLUSD",1727365250645,0.25519,157.54,157.44,0.8845906]
["bitfinex","SOLUSD",1727365250880,0.25519,157.54,157.46,20.0]
["bitfinex","SOLUSD",1727365251656,1.58757777,157.53,157.46,20.0]
["bitfinex","SOLUSD",1727365251944,0.25519,157.54,157.49,20.0]
["bitfinex","SOLUSD",1727365253248,0.25519,157.54,157.52,20.0]
["bitfinex","SOLUSD",1727365253434,0.25519,157.54,157.49,20.0]
["bitfinex","SOLUSD",1727365254019,0.25519,157.54,157.46,20.0]
["bitfinex","SOLUSD",1727365254619,0.25519,157.54,157.45,45.4571238]
["bitfinex","SOLUSD",1727365255238,0.25519,157.54,157.51,45.4571238]
["bitfinex","SOLUSD",1727365255852,0.25519,157.54,157.49,20.0]
["bitfinex","SOLUSD",1727365256358,0.25519,157.54,157.45,45.4571238]
["bitfinex","SOLUSD",1727365257750,0.25519,157.54,157.46,20.0]
["bitfinex","SOLUSD",1727365257953,1.71321139,157.53,157.42,45.4571238]
["bitfinex","SOLUSD",1727365258248,3.0,157.5,157.42,45.4571238]
["bitfinex","SOLUSD",1727365258634,3.0,157.5,157.45,45.4571238]
["bitfinex","SOLUSD",1727365259146,1.58760007,157.49,157.46,20.0]
["bitfinex","SOLUSD",1727365259338,3.0,157.5,157.46,20.0]
["bitfinex","SOLUSD",1727365259649,3.0,157.5,157.43,20.0]
["bitfinex","SOLUSD",1727365260061,6.3555,157.35,157.17,88.05961377]
["bitfinex","SOLUSD",1727365260262,3.0,157.5,156.65,13.66436015]
["bitfinex","SOLUSD",1727365260263,25.56959,157.13,156.84,0.5798237]
["bitfinex","SOLUSD",1727365260433,0.25098,157.03,156.84,0.5798237]
["bitfinex","SOLUSD",1727365260631,23.776884,157.13,156.84,0.5798237]
["bitfinex","SOLUSD",1727365260632,1.5936876,157.11,156.86,45.4571238]
["bitfinex","SOLUSD",1727365260833,167.33638701,157.49,156.94,0.89598407]
["bitfinex","SOLUSD",1727365260834,0.12549,157.19,156.94,0.89598407]
["bitfinex","SOLUSD",1727365261140,0.12549,157.25,156.99,50.0]
["bitfinex","SOLUSD",1727365261456,45.4571238,157.26,157.15,6.3632]
["bitfinex","SOLUSD",1727365261457,0.3850848,157.26,157.15,6.3632]
["bitfinex","SOLUSD",1727365261632,0.3850848,157.26,157.11,9.31923813]
["bitfinex","SOLUSD",1727365261827,45.4571238,157.24,157.02,50.0]
["bitfinex","SOLUSD",1727365262029,0.3850848,157.26,157.17,6.3623]
["bitfinex","SOLUSD",1727365262227,0.3850848,157.26,157.14,45.4571238]
["bitfinex","SOLUSD",1727365262474,0.3850848,157.26,157.08,8.53223257]
["bitfinex","SOLUSD",1727365262475,0.3850848,157.26,157.21,6.3606]
["bitfinex","SOLUSD",1727365262640,0.3850848,157.26,157.15,53.42380424]
["bitfinex","SOLUSD",1727365262842,0.3850848,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1727365263264,0.3850848,157.26,157.18,45.4571238]
["bitfinex","SOLUSD",1727365263265,0.3850848,157.26,157.2,6.3611]
["bitfinex","SOLUSD",1727365263564,0.5101855,157.3,157.24,26.3595]
["bitfinex","SOLUSD",1727365264069,0.5101855,157.3,157.27,20.0]
["bitfinex","SOLUSD",1727365264372,0.5101855,157.3,157.24,20.0]
["bitfinex","SOLUSD",1727365264572,0.5101855,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1727365264863,0.5101855,157.3,157.29,20.0]
["bitfinex","SOLUSD",1727365266461,0.5101855,157.3,157.29,20.88867607]
["bitfinex","SOLUSD",1727365266678,0.1897383,157.35,157.34,26.3556]
["bitfinex","SOLUSD",1727365266844,0.1897383,157.35,157.34,71.8127238]
["bitfinex","SOLUSD",1727365267048,0.1897383,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1727365267255,0.1897383,157.35,157.33,6.3557]
["bitfinex","SOLUSD",1727365268296,0.1897383,157.35,157.31,45.4571238]
["bitfinex","SOLUSD",1727365268297,1067.76513422,157.76,157.31,45.4571238]
["bitfinex","SOLUSD",1727365268298,31.61144876,157.7,157.49,45.8789]
["bitfinex","SOLUSD",1727365268541,675.88722082,157.71,157.49,45.8789]
["bitfinex","SOLUSD",1727365268542,675.88722082,157.71,157.7,26.3411]
["bitfinex","SOLUSD",1727365268543,456.07619488,157.71,157.7,26.3411]
["bitfinex","SOLUSD",1727365268653,438.89157055,157.71,157.7,26.3411]
["bitfinex","SOLUSD",1727365268847,438.89157055,157.71,157.7,30.243474]
["bitfinex","SOLUSD",1727365269051,438.89157055,157.71,157.5,1.45124716]
["bitfinex","SOLUSD",1727365269052,354.11498456,157.71,157.61,45.4571238]
["bitfinex","SOLUSD",1727365269359,399.57210836,157.71,157.52,45.4571238]
["bitfinex","SOLUSD",1727365269553,399.57210836,157.71,157.38,32.9496]
["bitfinex","SOLUSD",1727365269554,45.4571238,157.67,157.34,52.539844]
["bitfinex","SOLUSD",1727365269855,7.30791848,157.66,157.46,45.4571238]
["bitfinex","SOLUSD",1727365270160,45.4571238,157.59,157.36,6.62301936]
["bitfinex","SOLUSD",1727365270358,45.4571238,157.59,157.38,45.4571238]
["bitfinex","SOLUSD",1727365270574,61.7245359,157.65,157.44,45.4571238]
["bitfinex","SOLUSD",1727365270575,23.776884,157.61,157.44,45.4571238]
["bitfinex","SOLUSD",1727365270746,23.776884,157.59,157.44,45.4571238]
["bitfinex","SOLUSD",1727365270947,0.25098,157.58,157.44,45.4571238]
["bitfinex","SOLUSD",1727365271160,45.5826138,157.56,157.35,52.08212161]
["bitfinex","SOLUSD",1727365271460,24.027864,157.52,157.35,52.08212161]
["bitfinex","SOLUSD",1727365271679,45.4571238,157.5,157.35,6.62499781]
["bitfinex","SOLUSD",1727365271968,24.027864,157.49,157.34,45.4571238]
["bitfinex","SOLUSD",1727365272350,24.027864,157.49,157.37,45.4571238]
["bitfinex","SOLUSD",1727365272569,0.12549,157.49,157.32,5.06230285]
["bitfinex","SOLUSD",1727365272756,24.027864,157.52,157.39,45.4571238]
["bitfinex","SOLUSD",1727365272954,6.3471,157.56,157.39,45.4571238]
["bitfinex","SOLUSD",1727365273152,45.4571238,157.55,157.36,45.4571238]
["bitfinex","SOLUSD",1727365273680,6.3494,157.5,157.36,45.4571238]
["bitfinex","SOLUSD",1727365273857,6.62510409,157.57,157.33,45.4571238]
["bitfinex","SOLUSD",1727365273858,6.3502,157.48,157.33,45.4571238]
["bitfinex","SOLUSD",1727365274166,24.027864,157.48,157.33,45.4571238]
["bitfinex","SOLUSD",1727365274363,23.902374,157.48,157.33,45.4571238]
["bitfinex","SOLUSD",1727365274567,0.12549,157.47,157.33,45.4571238]
["bitfinex","SOLUSD",1727365275051,6.3493,157.5,157.34,20.0]
["bitfinex","SOLUSD",1727365275252,45.4571238,157.52,157.37,20.0]
["bitfinex","SOLUSD",1727365275469,6.3477,157.54,157.37,20.0]
["bitfinex","SOLUSD",1727365275855,6.3485,157.52,157.37,20.0]
["bitfinex","SOLUSD",1727365276172,45.4571238,157.52,157.33,45.4571238]
["bitfinex","SOLUSD",1727365276471,6.3497,157.49,157.33,45.4571238]
["bitfinex","SOLUSD",1727365276855,6.3497,157.49,157.3,6.81538636]
["bitfinex","SOLUSD",1727365276856,45.4571238,157.43,157.3,6.81538636]
["bitfinex","SOLUSD",1727365277070,45.4571238,157.43,157.3,0.1897383]
["bitfinex","SOLUSD",1727365277071,6.3526,157.42,157.3,0.1897383]
["bitfinex","SOLUSD",1727365277274,23.902374,157.41,157.3,0.1897383]
["bitfinex","SOLUSD",1727365277569,23.902374,157.42,157.3,0.1897383]
["bitfinex","SOLUSD",1727365277867,6.47849,157.41,157.3,0.1897383]
["bitfinex","SOLUSD",1727365278162,15.8765,157.47,157.3,0.1897383]
["bitfinex","SOLUSD",1727365278163,23.902374,157.45,157.3,0.1897383]
["bitfinex","SOLUSD",1727365278371,51.8081238,157.46,157.31,45.4571238]
["bitfinex","SOLUSD",1727365278569,6.3498,157.49,157.34,45.4571238]
["bitfinex","SOLUSD",1727365278774,6.3498,157.49,157.3,0.1897383]
["bitfinex","SOLUSD",1727365278775,6.3498,157.49,157.31,45.4571238]
["bitfinex","SOLUSD",1727365278951,51.8077238,157.47,157.3,0.1897383]
["bitfinex","SOLUSD",1727365279268,51.8089238,157.44,157.3,0.1897383]
["bitfinex","SOLUSD",1727365280075,0.12549,157.42,157.3,0.1897383]
["bitfinex","SOLUSD",1727365280269,51.9344138,157.44,157.3,0.1897383]
["bitfinex","SOLUSD",1727365280270,45.4571238,157.44,157.3,0.1897383]
["bitfinex","SOLUSD",1727365280769,6.3522,157.43,157.3,0.1897383]
["bitfinex","SOLUSD",1727365281080,45.4571238,157.44,157.3,0.1897383]
["bitfinex","SOLUSD",1727365281255,45.4571238,157.44,157.3,20.1897383]
["bitfinex","SOLUSD",1727365281655,51.8077238,157.47,157.3,20.1897383]
["bitfinex","SOLUSD",1727365281859,45.4571238,157.47,157.3,20.1897383]
["bitfinex","SOLUSD",1727365283070,15.8637,157.6,157.37,45.4571238]
["bitfinex","SOLUSD",1727365283270,45.4571238,157.54,157.38,20.0]
["bitfinex","SOLUSD",1727365283848,45.4571238,157.54,157.4,45.4571238]
["bitfinex","SOLUSD",1727365284079,58.44883256,157.57,157.41,20.0]
["bitfinex","SOLUSD",1727365284256,6.3469,157.56,157.41,20.0]
["bitfinex","SOLUSD",1727365285172,24.027864,157.55,157.41,20.0]
["bitfinex","SOLUSD",1727365285675,6.3474,157.55,157.41,20.0]
["bitfinex","SOLUSD",1727365286383,6.64510876,157.57,157.44,20.0]
["bitfinex","SOLUSD",1727365286557,6.8562855,157.58,157.44,20.0]
["bitfinex","SOLUSD",1727365286966,0.5101855,157.58,157.44,20.0]
["bitfinex","SOLUSD",1727365287381,0.5101855,157.58,157.47,20.0]
["bitfinex","SOLUSD",1727365288574,6.3465,157.57,157.45,20.0]
["bitfinex","SOLUSD",1727365289575,24.027864,157.56,157.45,20.0]
["bitfinex","SOLUSD",1727365289893,23.776884,157.55,157.45,20.0]
["bitfinex","SOLUSD",1727365290184,0.5101855,157.58,157.37,45.4571238]
["bitfinex","SOLUSD",1727365290185,23.902374,157.52,157.37,45.4571238]
["bitfinex","SOLUSD",1727365290352,6.3474,157.55,157.4,45.4571238]
["bitfinex","SOLUSD",1727365290559,24.027864,157.56,157.43,45.4571238]
["bitfinex","SOLUSD",1727365291173,24.027864,157.54,157.43,45.4571238]
["bitfinex","SOLUSD",1727365291362,69.4849878,157.54,157.31,23.776884]
["bitfinex","SOLUSD",1727365291568,23.902374,157.54,157.41,45.4571238]
["bitfinex","SOLUSD",1727365291762,30.249974,157.54,157.41,45.4571238]
["bitfinex","SOLUSD",1727365292071,6.3481,157.53,157.41,45.4571238]
["bitfinex","SOLUSD",1727365292477,0.6356755,157.58,157.44,45.4571238]
["bitfinex","SOLUSD",1727365292680,0.6356755,157.58,157.45,20.0]
["bitfinex","SOLUSD",1727365292981,0.5101855,157.58,157.48,20.0]
["bitfinex","SOLUSD",1727365293589,0.5101855,157.58,157.5,45.4571238]
["bitfinex","SOLUSD",1727365293966,0.5101855,157.58,157.51,20.0]
["bitfinex","SOLUSD",1727365294178,0.5101855,157.58,157.5,45.4571238]
["bitfinex","SOLUSD",1727365295982,0.5101855,157.58,157.54,45.4571238]
["bitfinex","SOLUSD",1727365296217,0.5101855,157.58,157.51,45.4571238]
["bitfinex","SOLUSD",1727365301271,0.5101855,157.58,157.48,45.4571238]
["bitfinex","SOLUSD",1727365301595,1.33646667,157.57,157.48,45.4571238]
["bitfinex","SOLUSD",1727365301902,1.33646667,157.57,157.44,45.4571238]
["bitfinex","SOLUSD",1727365302192,0.5101855,157.58,157.44,45.4571238]
["bitfinex","SOLUSD",1727365302391,0.5101855,157.58,157.48,45.4571238]
["bitfinex","SOLUSD",1727365303079,1.33646667,157.57,157.48,45.4571238]
["bitfinex","SOLUSD",1727365303606,1.33646667,157.56,157.51,45.4571238]
["bitfinex","SOLUSD",1727365303901,0.5101855,157.58,157.51,45.4571238]
["bitfinex","SOLUSD",1727365305001,0.5101855,157.58,157.48,45.4571238]
["bitfinex","SOLUSD",1727365305002,1.33646667,157.57,157.48,45.4571238]
["bitfinex","SOLUSD",1727365305606,1.33646667,157.57,157.45,45.4571238]
["bitfinex","SOLUSD",1727365306203,1.33646667,157.57,157.48,45.4571238]
["bitfinex","SOLUSD",1727365307597,25.36433067,157.56,157.42,45.4571238]
["bitfinex","SOLUSD",1727365308109,31.71143067,157.56,157.42,45.4571238]
["bitfinex","SOLUSD",1727365308304,25.36433067,157.56,157.42,45.4571238]
["bitfinex","SOLUSD",1727365308505,44.44433067,157.56,157.42,45.4571238]
["bitfinex","SOLUSD",1727365308701,23.902374,157.52,157.42,45.4571238]
["bitfinex","SOLUSD",1727365308891,1.33646667,157.51,157.42,45.4571238]
["bitfinex","SOLUSD",1727365309707,6.35,157.48,157.36,45.4571238]
["bitfinex","SOLUSD",1727365309997,23.902374,157.49,157.36,45.4571238]
["bitfinex","SOLUSD",1727365309998,1.33646667,157.49,157.36,45.4571238]
["bitfinex","SOLUSD",1727365311299,6.3512,157.45,157.33,45.4571238]
["bitfinex","SOLUSD",1727365311512,23.902374,157.43,157.33,45.4571238]
["bitfinex","SOLUSD",1727365311681,23.902374,157.43,157.25,12.7132855]
["bitfinex","SOLUSD",1727365311682,23.902374,157.41,157.3,45.6468621]
["bitfinex","SOLUSD",1727365311885,0.12549,157.43,157.3,45.6468621]
["bitfinex","SOLUSD",1727365311886,6.3521,157.43,157.3,45.6468621]
["bitfinex","SOLUSD",1727365312078,23.902374,157.44,157.3,45.6468621]
["bitfinex","SOLUSD",1727365312313,30.253974,157.44,157.42,0.920534]
["bitfinex","SOLUSD",1727365312908,6.3516,157.44,157.42,0.920534]
["bitfinex","SOLUSD",1727365313108,6.47669,157.45,157.42,0.920534]
["bitfinex","SOLUSD",1727365313311,23.902374,157.44,157.42,0.920534]
["bitfinex","SOLUSD",1727365313491,25.23884067,157.43,157.42,0.920534]
["bitfinex","SOLUSD",1727365313681,23.902374,157.42,157.3,45.6468621]
["bitfinex","SOLUSD",1727365314004,23.902374,157.4,157.3,0.1897383]
["bitfinex","SOLUSD",1727365314183,7.69006667,157.39,157.3,0.1897383]
["bitfinex","SOLUSD",1727365314388,7.69016667,157.39,157.3,0.1897383]
["bitfinex","SOLUSD",1727365314585,6.3547,157.37,157.3,0.1897383]
["bitfinex","SOLUSD",1727365314791,1.33646667,157.36,157.3,0.1897383]
["bitfinex","SOLUSD",1727365314992,23.902374,157.4,157.3,0.1897383]
["bitfinex","SOLUSD",1727365315699,6.3536,157.39,157.3,0.1897383]
["bitfinex","SOLUSD",1727365315887,1.33646667,157.38,157.3,0.1897383]
["bitfinex","SOLUSD",1727365316280,24.027864,157.38,157.3,0.1897383]
["bitfinex","SOLUSD",1727365316878,32.84831384,157.53,157.3,0.1897383]
["bitfinex","SOLUSD",1727365316879,32.6787,157.52,157.3,0.1897383]
["bitfinex","SOLUSD",1727365317103,32.6787,157.52,157.3,45.6468621]
["bitfinex","SOLUSD",1727365317292,45.4571238,157.45,157.3,45.6468621]
["bitfinex","SOLUSD",1727365317810,6.3525,157.42,157.3,45.6468621]
["bitfinex","SOLUSD",1727365317985,45.4571238,157.39,157.3,0.1897383]
["bitfinex","SOLUSD",1727365318186,23.776884,157.35,157.3,0.1897383]
["bitfinex","SOLUSD",1727365318387,45.4571238,157.36,157.3,0.1897383]
["bitfinex","SOLUSD",1727365318746,24.027864,157.38,157.3,0.1897383]
["bitfinex","SOLUSD",1727365319280,0.12549,157.38,157.3,0.1897383]
["bitfinex","SOLUSD",1727365319534,24.027864,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1727365319712,24.027864,157.36,157.25,45.9673093]
["bitfinex","SOLUSD",1727365319713,24.027864,157.32,157.25,0.5101855]
["bitfinex","SOLUSD",1727365319881,69.4849878,157.26,157.25,0.17998786]
["bitfinex","SOLUSD",1727365320085,24.027864,157.25,157.16,0.5101855]
["bitfinex","SOLUSD",1727365320311,45.4571238,157.22,157.16,0.5101855]
["bitfinex","SOLUSD",1727365320509,24.027864,157.21,157.16,0.5101855]
["bitfinex","SOLUSD",1727365320709,45.5826138,157.22,157.16,0.5101855]
["bitfinex","SOLUSD",1727365320913,51.9432138,157.22,157.16,0.5101855]
["bitfinex","SOLUSD",1727365321096,45.5826138,157.18,157.16,0.5101855]
["bitfinex","SOLUSD",1727365321407,51.9450138,157.18,157.16,0.5101855]
["bitfinex","SOLUSD",1727365321985,1.33646667,157.23,157.16,6.8726855]
["bitfinex","SOLUSD",1727365322187,20.0,157.28,157.16,6.8726855]
["bitfinex","SOLUSD",1727365322188,51.8167238,157.25,157.17,6.3623]
["bitfinex","SOLUSD",1727365322386,47.4502,157.29,157.16,0.5101855]
["bitfinex","SOLUSD",1727365322387,6.65193921,157.37,157.16,0.5101855]
["bitfinex","SOLUSD",1727365322613,51.8129238,157.34,157.27,6.3583]
["bitfinex","SOLUSD",1727365322815,7.98840588,157.37,157.23,45.4571238]
["bitfinex","SOLUSD",1727365322985,6.3543,157.38,157.29,6.3576]
["bitfinex","SOLUSD",1727365323203,45.4571238,157.4,157.23,45.4571238]
["bitfinex","SOLUSD",1727365323515,45.4571238,157.4,157.2,45.4571238]
["bitfinex","SOLUSD",1727365323516,6.65203953,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727365323694,1.33646667,157.39,157.24,45.4571238]
["bitfinex","SOLUSD",1727365323889,1.33646667,157.39,157.2,45.4571238]
["bitfinex","SOLUSD",1727365323890,6.3553,157.35,157.2,45.4571238]
["bitfinex","SOLUSD",1727365324090,1.33646667,157.34,157.2,45.4571238]
["bitfinex","SOLUSD",1727365324300,7.69226667,157.34,157.2,45.4571238]
["bitfinex","SOLUSD",1727365324510,45.4571238,157.35,157.2,45.4571238]
["bitfinex","SOLUSD",1727365324820,6.3574,157.3,157.15,45.4571238]
["bitfinex","SOLUSD",1727365324993,1.33646667,157.29,157.15,45.4571238]
["bitfinex","SOLUSD",1727365325189,24.027864,157.31,157.15,45.4571238]
["bitfinex","SOLUSD",1727365325408,24.027864,157.31,157.17,45.4571238]
["bitfinex","SOLUSD",1727365325609,0.12549,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1727365325810,0.12549,157.31,157.17,45.4571238]
["bitfinex","SOLUSD",1727365325811,20.0,157.34,157.17,45.4571238]
["bitfinex","SOLUSD",1727365326124,20.0,157.34,157.25,6.3592]
["bitfinex","SOLUSD",1727365326125,0.12549,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1727365326320,1.46195667,157.3,157.2,45.4571238]
["bitfinex","SOLUSD",1727365326618,30.134784,157.29,157.21,6.3608]
["bitfinex","SOLUSD",1727365326816,0.12549,157.27,157.17,45.4571238]
["bitfinex","SOLUSD",1727365327014,1.33646667,157.26,157.17,45.4571238]
["bitfinex","SOLUSD",1727365327217,20.0,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1727365327423,6.3563,157.33,157.23,45.4571238]
["bitfinex","SOLUSD",1727365327716,6.3565,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1727365327900,20.0,157.35,157.11,0.1897383]
["bitfinex","SOLUSD",1727365328101,6.3568,157.32,157.22,45.4571238]
["bitfinex","SOLUSD",1727365328316,20.0,157.33,157.22,45.4571238]
["bitfinex","SOLUSD",1727365328495,20.12549,157.38,157.25,45.4571238]
["bitfinex","SOLUSD",1727365328699,1.33646667,157.37,157.3,45.4571238]
["bitfinex","SOLUSD",1727365329225,12.4370383,157.44,157.33,45.4571238]
["bitfinex","SOLUSD",1727365329398,12.4370383,157.44,157.36,45.4571238]
["bitfinex","SOLUSD",1727365329620,0.1897383,157.44,157.38,15.8848]
["bitfinex","SOLUSD",1727365329804,1.33646667,157.43,157.38,15.8848]
["bitfinex","SOLUSD",1727365330006,0.1897383,157.44,157.42,6.3522]
["bitfinex","SOLUSD",1727365330201,0.1897383,157.44,157.41,15.8816]
["bitfinex","SOLUSD",1727365330404,0.1897383,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1727365330706,0.1897383,157.44,157.39,6.3532]
["bitfinex","SOLUSD",1727365331208,0.1897383,157.44,157.28,77.2471238]
["bitfinex","SOLUSD",1727365331209,1.33646667,157.43,157.32,45.4571238]
["bitfinex","SOLUSD",1727365331403,0.1897383,157.44,157.35,45.4571238]
["bitfinex","SOLUSD",1727365331718,0.1897383,157.44,157.41,45.4571238]
["bitfinex","SOLUSD",1727365331903,0.1897383,157.44,157.38,45.4571238]
["bitfinex","SOLUSD",1727365332095,0.1897383,157.44,157.43,6.352]
["bitfinex","SOLUSD",1727365332497,0.1897383,157.44,157.42,22.2329]
["bitfinex","SOLUSD",1727365333296,0.1897383,157.44,157.42,15.8807]
["bitfinex","SOLUSD",1727365333498,0.1897383,157.44,157.43,6.352]
["bitfinex","SOLUSD",1727365333913,0.1897383,157.44,157.42,15.8807]
["bitfinex","SOLUSD",1727365334103,0.051696,157.44,157.42,15.8807]
["bitfinex","SOLUSD",1727365334308,0.051696,157.44,157.42,22.233]
["bitfinex","SOLUSD",1727365335003,0.051696,157.44,157.38,15.8845]
["bitfinex","SOLUSD",1727365335307,0.051696,157.44,157.42,6.3524]
["bitfinex","SOLUSD",1727365335517,0.051696,157.44,157.43,6.352]
["bitfinex","SOLUSD",1727365337551,0.051696,157.44,157.42,22.2331]
["bitfinex","SOLUSD",1727365337708,0.051696,157.44,157.43,6.352]
["bitfinex","SOLUSD",1727365338211,0.7355452,157.49,157.48,26.35]
["bitfinex","SOLUSD",1727365338407,0.0785925,157.59,157.48,110.9142476]
["bitfinex","SOLUSD",1727365338631,0.0785925,157.59,157.57,51.8034238]
["bitfinex","SOLUSD",1727365338931,0.0785925,157.59,157.54,45.4571238]
["bitfinex","SOLUSD",1727365339138,1.33646667,157.57,157.51,45.4571238]
["bitfinex","SOLUSD",1727365339431,6.3487,157.52,157.45,45.4571238]
["bitfinex","SOLUSD",1727365339637,6.347,157.56,157.49,6.3495]
["bitfinex","SOLUSD",1727365339847,0.6242575,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1727365340035,0.6242575,157.58,157.57,51.8034238]
["bitfinex","SOLUSD",1727365340333,0.70285,157.68,157.57,90.9142476]
["bitfinex","SOLUSD",1727365340518,0.70285,157.68,157.67,6.3423]
["bitfinex","SOLUSD",1727365340711,0.70285,157.68,157.66,45.4571238]
["bitfinex","SOLUSD",1727365340912,0.70285,157.68,157.66,51.7998238]
["bitfinex","SOLUSD",1727365341209,354.11498456,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1727365341519,354.11498456,157.71,157.69,22.1948]
["bitfinex","SOLUSD",1727365341715,354.11498456,157.71,157.7,45.4571238]
["bitfinex","SOLUSD",1727365342433,354.11498456,157.71,157.69,22.1948]
["bitfinex","SOLUSD",1727365342617,1.33646667,157.7,157.67,6.3421]
["bitfinex","SOLUSD",1727365342822,1.33646667,157.7,157.65,15.8573]
["bitfinex","SOLUSD",1727365343028,354.11498456,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727365343431,354.11498456,157.71,157.65,22.2]
["bitfinex","SOLUSD",1727365343619,354.11498456,157.71,157.66,6.3425]
["bitfinex","SOLUSD",1727365343821,354.11498456,157.71,157.68,15.8543]
["bitfinex","SOLUSD",1727365344140,354.11498456,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1727365344141,1.33646667,157.7,157.66,6.3424]
["bitfinex","SOLUSD",1727365344346,354.11498456,157.71,157.64,15.8584]
["bitfinex","SOLUSD",1727365344511,1.33646667,157.7,157.66,6.3425]
["bitfinex","SOLUSD",1727365344834,1.33646667,157.69,157.68,6.3418]
["bitfinex","SOLUSD",1727365345021,354.11498456,157.71,157.67,15.8554]
["bitfinex","SOLUSD",1727365345339,354.11498456,157.71,157.69,6.3415]
["bitfinex","SOLUSD",1727365345722,354.11498456,157.71,157.67,15.8554]
["bitfinex","SOLUSD",1727365345934,354.11498456,157.71,157.69,6.3415]
["bitfinex","SOLUSD",1727365346325,354.11498456,157.71,157.67,15.8554]
["bitfinex","SOLUSD",1727365346545,354.11498456,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1727365346733,347.48406907,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1727365346945,0.70285,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727365347247,1.33646667,157.76,157.71,15.851]
["bitfinex","SOLUSD",1727365347449,1.33646667,157.76,157.67,15.8554]
["bitfinex","SOLUSD",1727365347949,6.3394,157.75,157.68,6.3419]
["bitfinex","SOLUSD",1727365348117,1.33646667,157.74,157.68,6.3419]
["bitfinex","SOLUSD",1727365348525,0.12549,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1727365348723,1.33646667,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727365348923,1.33646667,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1727365349119,1.33646667,157.72,157.67,15.8554]
["bitfinex","SOLUSD",1727365349322,1.33646667,157.72,157.68,6.3417]
["bitfinex","SOLUSD",1727365349538,0.25098,157.71,157.63,15.8592]
["bitfinex","SOLUSD",1727365349839,1.33646667,157.72,157.63,15.8592]
["bitfinex","SOLUSD",1727365349840,0.25098,157.69,157.63,22.2031]
["bitfinex","SOLUSD",1727365350944,6.46779,157.67,157.61,6.3444]
["bitfinex","SOLUSD",1727365351120,1.33646667,157.66,157.61,6.3444]
["bitfinex","SOLUSD",1727365352113,1.33646667,157.66,157.59,15.8631]
["bitfinex","SOLUSD",1727365352314,6.59418,157.65,157.59,22.2084]
["bitfinex","SOLUSD",1727365352517,1.33646667,157.64,157.59,22.2084]
["bitfinex","SOLUSD",1727365352921,0.12549,157.68,157.58,45.4571238]
["bitfinex","SOLUSD",1727365353147,6.3415,157.69,157.63,6.3436]
["bitfinex","SOLUSD",1727365353337,20.0,157.75,157.64,6.3435]
["bitfinex","SOLUSD",1727365353338,6.3411,157.7,157.64,6.3435]
["bitfinex","SOLUSD",1727365353542,7.67796667,157.69,157.63,6.3435]
["bitfinex","SOLUSD",1727365354247,6.3443,157.63,157.58,15.8649]
["bitfinex","SOLUSD",1727365354426,1.33646667,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1727365354747,0.12549,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1727365355124,0.12549,157.63,157.58,15.8649]
["bitfinex","SOLUSD",1727365355125,0.12549,157.64,157.6,6.3448]
["bitfinex","SOLUSD",1727365355320,6.3427,157.67,157.61,6.3447]
["bitfinex","SOLUSD",1727365355520,0.12549,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1727365355832,0.12549,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727365356219,0.12549,157.67,157.47,72.7357316]
["bitfinex","SOLUSD",1727365356220,0.25098,157.64,157.49,45.4571238]
["bitfinex","SOLUSD",1727365356433,45.7081038,157.62,157.49,45.4571238]
["bitfinex","SOLUSD",1727365356627,45.7081038,157.62,157.43,74.30318557]
["bitfinex","SOLUSD",1727365356628,6.47099,157.6,157.53,6.3476]
["bitfinex","SOLUSD",1727365356842,7.68196667,157.59,157.54,6.3472]
["bitfinex","SOLUSD",1727365357346,1.33646667,157.59,157.52,22.218]
["bitfinex","SOLUSD",1727365357545,6.47169,157.58,157.52,22.218]
["bitfinex","SOLUSD",1727365357756,0.12549,157.61,157.47,1.26980823]
["bitfinex","SOLUSD",1727365357924,0.12549,157.6,157.55,6.347]
["bitfinex","SOLUSD",1727365358118,0.12549,157.6,157.54,15.868]
["bitfinex","SOLUSD",1727365358334,6.47069,157.6,157.54,22.2155]
["bitfinex","SOLUSD",1727365358535,6.3455,157.59,157.54,22.2155]
["bitfinex","SOLUSD",1727365359129,6.3455,157.59,157.54,15.868]
["bitfinex","SOLUSD",1727365359331,7.68246667,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1727365359626,7.68246667,157.58,157.51,15.8718]
["bitfinex","SOLUSD",1727365359627,6.3469,157.56,157.51,15.8718]
["bitfinex","SOLUSD",1727365359825,0.12549,157.59,157.51,15.8718]
["bitfinex","SOLUSD",1727365360023,0.12549,157.58,157.51,15.8718]
["bitfinex","SOLUSD",1727365360235,0.12549,157.56,157.43,46.1599738]
["bitfinex","SOLUSD",1727365360433,6.59888,157.54,157.47,6.3503]
["bitfinex","SOLUSD",1727365360641,1.33646667,157.53,157.48,6.35]
["bitfinex","SOLUSD",1727365360850,1.33646667,157.53,157.45,15.878]
["bitfinex","SOLUSD",1727365361024,6.47419,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1727365361220,0.12549,157.52,157.43,0.70285]
["bitfinex","SOLUSD",1727365361451,0.12549,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727365361620,6.3483,157.53,157.47,6.3503]
["bitfinex","SOLUSD",1727365361825,45.4571238,157.49,157.43,0.70285]
["bitfinex","SOLUSD",1727365362127,1.33646667,157.48,157.43,0.70285]
["bitfinex","SOLUSD",1727365362328,6.3496,157.49,157.43,0.70285]
["bitfinex","SOLUSD",1727365362546,6.3492,157.5,157.43,0.70285]
["bitfinex","SOLUSD",1727365362753,1.33646667,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1727365363123,1.33646667,157.49,157.43,7.05475]
["bitfinex","SOLUSD",1727365363326,6.47549,157.48,157.43,0.70285]
["bitfinex","SOLUSD",1727365363554,1.33646667,157.47,157.43,0.70285]
["bitfinex","SOLUSD",1727365364256,7.68696667,157.47,157.43,0.70285]
["bitfinex","SOLUSD",1727365364427,0.12549,157.48,157.43,0.70285]
["bitfinex","SOLUSD",1727365364629,6.3508,157.46,157.43,0.70285]
["bitfinex","SOLUSD",1727365364827,6.47579,157.48,157.43,0.70285]
["bitfinex","SOLUSD",1727365365241,7.68696667,157.47,157.43,0.70285]
["bitfinex","SOLUSD",1727365365438,6.3505,157.47,157.43,0.70285]
["bitfinex","SOLUSD",1727365365628,1.33646667,157.46,157.43,0.70285]
["bitfinex","SOLUSD",1727365366137,6.3505,157.47,157.43,0.70285]
["bitfinex","SOLUSD",1727365366851,1.33646667,157.46,157.43,0.70285]
["bitfinex","SOLUSD",1727365367395,0.12549,157.45,157.43,0.70285]
["bitfinex","SOLUSD",1727365367527,1.33646667,157.44,157.43,0.70285]
["bitfinex","SOLUSD",1727365367731,6.3516,157.44,157.43,0.70285]
["bitfinex","SOLUSD",1727365368033,6.47709,157.44,157.43,0.70285]
["bitfinex","SOLUSD",1727365368535,6.60258,157.44,157.43,0.70285]
["bitfinex","SOLUSD",1727365368740,6.3512,157.45,157.43,0.70285]
["bitfinex","SOLUSD",1727365369039,6.47709,157.44,157.43,0.70285]
["bitfinex","SOLUSD",1727365369561,6.3514,157.45,157.43,0.70285]
["bitfinex","SOLUSD",1727365370633,6.3506,157.47,157.43,0.70285]
["bitfinex","SOLUSD",1727365370849,6.3513,157.45,157.43,0.70285]
["bitfinex","SOLUSD",1727365371088,6.3508,157.46,157.43,0.70285]
["bitfinex","SOLUSD",1727365371355,6.35,157.48,157.43,0.70285]
["bitfinex","SOLUSD",1727365371535,6.3508,157.46,157.43,0.70285]
["bitfinex","SOLUSD",1727365371738,6.3506,157.47,157.43,0.70285]
["bitfinex","SOLUSD",1727365371948,6.3512,157.46,157.43,0.70285]
["bitfinex","SOLUSD",1727365372151,7.68766667,157.46,157.43,0.70285]
["bitfinex","SOLUSD",1727365372958,6.3512,157.46,157.43,0.70285]
["bitfinex","SOLUSD",1727365373157,0.12549,157.45,157.43,0.70285]
["bitfinex","SOLUSD",1727365374366,6.47679,157.45,157.43,0.70285]
["bitfinex","SOLUSD",1727365375132,80.4102238,157.5,157.43,0.70285]
["bitfinex","SOLUSD",1727365375133,0.12549,157.49,157.43,0.70285]
["bitfinex","SOLUSD",1727365375431,6.3508,157.46,157.43,0.70285]
["bitfinex","SOLUSD",1727365375629,0.12549,157.45,157.43,0.70285]
["bitfinex","SOLUSD",1727365376049,0.12549,157.49,157.43,0.70285]
["bitfinex","SOLUSD",1727365376050,0.25098,157.49,157.43,0.70285]
["bitfinex","SOLUSD",1727365376235,45.4571238,157.47,157.43,0.70285]
["bitfinex","SOLUSD",1727365376447,6.3516,157.44,157.43,0.70285]
["bitfinex","SOLUSD",1727365376643,6.3512,157.45,157.43,0.70285]
["bitfinex","SOLUSD",1727365376847,7.68766667,157.45,157.43,0.70285]
["bitfinex","SOLUSD",1727365377869,6.3516,157.44,157.43,0.70285]
["bitfinex","SOLUSD",1727365378069,30.253974,157.44,157.43,0.70285]
["bitfinex","SOLUSD",1727365378569,94.9165878,157.44,157.43,0.70285]
["bitfinex","SOLUSD",1727365378810,49.459464,157.44,157.43,0.70285]
["bitfinex","SOLUSD",1727365379665,6.3552,157.35,157.34,0.70285]
["bitfinex","SOLUSD",1727365379846,75.8401878,157.35,157.34,0.70285]
["bitfinex","SOLUSD",1727365380053,45.4571238,157.38,157.34,0.70285]
["bitfinex","SOLUSD",1727365380243,0.12549,157.37,157.34,0.70285]
["bitfinex","SOLUSD",1727365380453,6.48069,157.35,157.34,0.70285]
["bitfinex","SOLUSD",1727365380646,30.383064,157.35,157.34,0.70285]
["bitfinex","SOLUSD",1727365380851,97.01349984,157.44,157.34,0.70285]
["bitfinex","SOLUSD",1727365380852,45.4571238,157.42,157.34,0.70285]
["bitfinex","SOLUSD",1727365381365,6.3526,157.42,157.34,0.70285]
["bitfinex","SOLUSD",1727365381578,6.3523,157.43,157.37,6.3544]
["bitfinex","SOLUSD",1727365381863,6.3523,157.43,157.34,0.70285]
["bitfinex","SOLUSD",1727365381864,6.63942664,157.44,157.34,0.70285]
["bitfinex","SOLUSD",1727365382070,61.3352238,157.45,157.36,6.3547]
["bitfinex","SOLUSD",1727365382071,6.3527,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1727365382447,45.4571238,157.45,157.35,15.888]
["bitfinex","SOLUSD",1727365382670,6.352,157.43,157.37,6.354]
["bitfinex","SOLUSD",1727365382978,6.64348382,157.44,157.35,15.888]
["bitfinex","SOLUSD",1727365383274,6.3529,157.41,157.35,22.2432]
["bitfinex","SOLUSD",1727365383453,6.3537,157.39,157.34,7.05845]
["bitfinex","SOLUSD",1727365383750,45.4571238,157.42,157.34,0.70285]
["bitfinex","SOLUSD",1727365383751,6.47999,157.37,157.34,0.70285]
["bitfinex","SOLUSD",1727365383949,1.33646667,157.36,157.34,0.70285]
["bitfinex","SOLUSD",1727365384172,6.48069,157.35,157.34,0.70285]
["bitfinex","SOLUSD",1727365384384,6.60618,157.35,157.34,0.70285]
["bitfinex","SOLUSD",1727365384549,52.0633038,157.35,157.34,0.70285]
["bitfinex","SOLUSD",1727365385378,52.0633038,157.35,157.25,0.70285]
["bitfinex","SOLUSD",1727365385379,6.3583,157.28,157.25,0.70285]
["bitfinex","SOLUSD",1727365385676,1.33646667,157.27,157.25,0.70285]
["bitfinex","SOLUSD",1727365385852,6.60978,157.26,157.25,0.70285]
["bitfinex","SOLUSD",1727365386568,15.8931,157.31,157.25,0.70285]
["bitfinex","SOLUSD",1727365386569,61.3502238,157.31,157.25,0.70285]
["bitfinex","SOLUSD",1727365386791,0.25098,157.26,157.25,0.70285]
["bitfinex","SOLUSD",1727365387093,7.94624667,157.26,157.25,0.70285]
["bitfinex","SOLUSD",1727365387285,1.58744667,157.26,157.25,0.70285]
["bitfinex","SOLUSD",1727365387477,0.25098,157.26,157.25,0.70285]
["bitfinex","SOLUSD",1727365387859,6.60978,157.26,157.25,0.70285]
["bitfinex","SOLUSD",1727365388159,0.25098,157.28,157.25,0.70285]
["bitfinex","SOLUSD",1727365388363,6.60978,157.26,157.25,0.70285]
["bitfinex","SOLUSD",1727365389158,26.60978,157.26,157.25,0.70285]
["bitfinex","SOLUSD",1727365389579,6.60978,157.26,157.25,0.70285]
["bitfinex","SOLUSD",1727365389781,0.25098,157.26,157.25,0.70285]
["bitfinex","SOLUSD",1727365389974,6.60978,157.26,157.25,0.70285]
["bitfinex","SOLUSD",1727365390282,0.12549,157.28,157.25,0.70285]
["bitfinex","SOLUSD",1727365390488,6.48429,157.26,157.25,0.70285]
["bitfinex","SOLUSD",1727365390863,45.4571238,157.29,157.25,0.70285]
["bitfinex","SOLUSD",1727365391056,6.3572,157.31,157.25,7.06205]
["bitfinex","SOLUSD",1727365391375,15.8852,157.38,157.25,16.60045]
["bitfinex","SOLUSD",1727365391579,6.3568,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1727365391892,15.8852,157.38,157.28,15.8952]
["bitfinex","SOLUSD",1727365392095,15.8852,157.38,157.28,22.2532]
["bitfinex","SOLUSD",1727365392590,6.3557,157.34,157.28,15.8952]
["bitfinex","SOLUSD",1727365392762,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727365392963,6.3552,157.36,157.28,15.8952]
["bitfinex","SOLUSD",1727365393191,1.33646667,157.35,157.31,22.2486]
["bitfinex","SOLUSD",1727365393367,30.0499,157.43,157.31,15.8918]
["bitfinex","SOLUSD",1727365393368,45.4571238,157.42,157.31,15.8918]
["bitfinex","SOLUSD",1727365393568,45.4571238,157.42,157.33,15.8892]
["bitfinex","SOLUSD",1727365393769,6.3545,157.37,157.32,6.356]
["bitfinex","SOLUSD",1727365393988,20.41646667,157.41,157.27,15.8961]
["bitfinex","SOLUSD",1727365393989,1.33646667,157.36,157.27,15.8961]
["bitfinex","SOLUSD",1727365394288,1.33646667,157.35,157.27,15.8961]
["bitfinex","SOLUSD",1727365394490,1.33646667,157.35,157.25,0.70285]
["bitfinex","SOLUSD",1727365394671,6.3582,157.28,157.25,0.70285]
["bitfinex","SOLUSD",1727365394876,1.33646667,157.27,157.25,0.70285]
["bitfinex","SOLUSD",1727365395490,0.25098,157.3,157.25,0.70285]
["bitfinex","SOLUSD",1727365395697,0.12549,157.3,157.25,0.70285]
["bitfinex","SOLUSD",1727365395996,6.48299,157.3,157.25,7.06205]
["bitfinex","SOLUSD",1727365396204,45.4571238,157.34,157.25,0.70285]
["bitfinex","SOLUSD",1727365396398,20.0,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727365396605,45.4571238,157.4,157.29,15.894]
["bitfinex","SOLUSD",1727365396784,6.64344713,157.42,157.25,0.70285]
["bitfinex","SOLUSD",1727365396785,1.33646667,157.39,157.31,15.8913]
["bitfinex","SOLUSD",1727365397095,6.3554,157.35,157.3,6.3569]
["bitfinex","SOLUSD",1727365397619,1.33646667,157.34,157.3,6.3569]
["bitfinex","SOLUSD",1727365397805,1.33646667,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727365397987,61.3410238,157.4,157.28,15.8951]
["bitfinex","SOLUSD",1727365398303,61.3410238,157.4,157.26,31.7929]
["bitfinex","SOLUSD",1727365398511,6.3544,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1727365398799,45.4571238,157.4,157.3,15.8924]
["bitfinex","SOLUSD",1727365398800,7.69156667,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727365399002,6.3553,157.35,157.3,22.2496]
["bitfinex","SOLUSD",1727365399483,6.3553,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727365399484,0.12549,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727365400278,20.0,157.39,157.33,6.356]
["bitfinex","SOLUSD",1727365400502,6.3541,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727365401089,6.3541,157.38,157.3,15.8924]
["bitfinex","SOLUSD",1727365401090,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727365401292,15.8829,157.41,157.32,15.8901]
["bitfinex","SOLUSD",1727365401512,15.8829,157.41,157.32,22.2465]
["bitfinex","SOLUSD",1727365401513,6.3545,157.37,157.32,22.2465]
["bitfinex","SOLUSD",1727365402193,1.58744667,157.36,157.29,15.8938]
["bitfinex","SOLUSD",1727365402399,0.25098,157.34,157.29,22.2511]
["bitfinex","SOLUSD",1727365402703,47.99055641,157.38,157.29,15.8938]
["bitfinex","SOLUSD",1727365403015,6.47999,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727365403211,0.12549,157.39,157.28,27.99055641]
["bitfinex","SOLUSD",1727365403427,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727365403909,6.64344713,157.42,157.33,22.2455]
["bitfinex","SOLUSD",1727365403910,6.3545,157.37,157.33,22.2455]
["bitfinex","SOLUSD",1727365404221,7.69086667,157.37,157.32,6.3562]
["bitfinex","SOLUSD",1727365404400,7.69086667,157.37,157.3,15.893]
["bitfinex","SOLUSD",1727365404401,1.33646667,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1727365404605,6.3561,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1727365404798,6.3557,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1727365405132,0.12549,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1727365405429,1.33646667,157.33,157.29,15.8932]
["bitfinex","SOLUSD",1727365405720,6.3559,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727365406027,6.3552,157.36,157.31,6.3566]
["bitfinex","SOLUSD",1727365406205,6.3536,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727365406515,20.0,157.43,157.36,6.3545]
["bitfinex","SOLUSD",1727365406516,1.33646667,157.42,157.36,6.3545]
["bitfinex","SOLUSD",1727365406699,1.33646667,157.42,157.31,27.99055641]
["bitfinex","SOLUSD",1727365406700,15.8773,157.46,157.39,6.3534]
["bitfinex","SOLUSD",1727365406904,6.3519,157.44,157.39,6.3534]
["bitfinex","SOLUSD",1727365407428,15.8773,157.46,157.38,15.8845]
["bitfinex","SOLUSD",1727365407429,1.33646667,157.43,157.38,15.8845]
["bitfinex","SOLUSD",1727365407811,7.68846667,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1727365408013,15.8773,157.46,157.38,15.8845]
["bitfinex","SOLUSD",1727365408014,6.3511,157.46,157.4,6.3529]
["bitfinex","SOLUSD",1727365408317,6.3513,157.45,157.38,15.8845]
["bitfinex","SOLUSD",1727365408494,6.3513,157.45,157.39,6.3532]
["bitfinex","SOLUSD",1727365408896,1.33646667,157.44,157.39,6.3532]
["bitfinex","SOLUSD",1727365409114,6.3529,157.41,157.35,15.888]
["bitfinex","SOLUSD",1727365409323,1.33646667,157.4,157.36,6.3545]
["bitfinex","SOLUSD",1727365409526,1.33646667,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1727365409710,6.3524,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727365409904,6.3528,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727365410207,1.33646667,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1727365410715,1.33646667,157.42,157.38,6.3536]
["bitfinex","SOLUSD",1727365410928,20.0,157.46,157.35,21.27093445]
["bitfinex","SOLUSD",1727365411229,6.64291107,157.49,157.41,20.0]
["bitfinex","SOLUSD",1727365411397,27.99055641,157.56,157.41,21.27036582]
["bitfinex","SOLUSD",1727365411597,6.3484,157.52,157.41,21.27036582]
["bitfinex","SOLUSD",1727365411829,6.3484,157.52,157.47,22.2261]
["bitfinex","SOLUSD",1727365412125,47.07055641,157.56,157.43,15.8793]
["bitfinex","SOLUSD",1727365412430,0.6242575,157.58,157.43,15.8793]
["bitfinex","SOLUSD",1727365412431,6.3501,157.48,157.43,15.8793]
["bitfinex","SOLUSD",1727365412667,1.33646667,157.47,157.41,6.3528]
["bitfinex","SOLUSD",1727365412920,6.3508,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1727365413121,1.33646667,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727365413326,26.3499,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727365413631,15.8681,157.55,157.39,29.26104462]
["bitfinex","SOLUSD",1727365413803,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727365414126,20.0,157.54,157.46,15.877]
["bitfinex","SOLUSD",1727365414429,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727365414717,47.07055641,157.56,157.46,15.877]
["bitfinex","SOLUSD",1727365414718,6.3473,157.55,157.49,6.3493]
["bitfinex","SOLUSD",1727365414922,6.3473,157.55,157.43,31.7596]
["bitfinex","SOLUSD",1727365414923,6.3469,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727365415129,1.33646667,157.56,157.48,15.8741]
["bitfinex","SOLUSD",1727365415417,1.33646667,157.56,157.49,6.3495]
["bitfinex","SOLUSD",1727365415418,6.3478,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727365415621,6.3487,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1727365415796,6.3487,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727365415797,1.33646667,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727365416445,1.33646667,157.51,157.45,15.878]
["bitfinex","SOLUSD",1727365416642,23.902374,157.5,157.45,15.878]
["bitfinex","SOLUSD",1727365416832,7.68616667,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727365417024,6.47469,157.5,157.45,6.351]
["bitfinex","SOLUSD",1727365417548,23.902374,157.52,157.44,15.8782]
["bitfinex","SOLUSD",1727365417727,0.12549,157.51,157.44,15.8782]
["bitfinex","SOLUSD",1727365418047,20.0,157.53,157.46,15.876]
["bitfinex","SOLUSD",1727365418233,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727365418426,20.0,157.56,157.49,6.3495]
["bitfinex","SOLUSD",1727365418757,20.0,157.56,157.49,15.8739]
["bitfinex","SOLUSD",1727365418921,26.3471,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727365419118,27.99055641,157.57,157.49,15.8739]
["bitfinex","SOLUSD",1727365419320,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727365419625,7.68366667,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727365420035,6.3477,157.54,157.49,22.2235]
["bitfinex","SOLUSD",1727365420354,1.33646667,157.53,157.49,15.8739]
["bitfinex","SOLUSD",1727365420528,7.68476667,157.53,157.49,15.8739]
["bitfinex","SOLUSD",1727365420739,1.33646667,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727365420951,7.68446667,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727365421249,6.3485,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727365421426,23.776884,157.56,157.48,6.3499]
["bitfinex","SOLUSD",1727365421620,6.3471,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727365421823,6.3472,157.55,157.5,6.3488]
["bitfinex","SOLUSD",1727365422039,6.3478,157.54,157.48,22.2239]
["bitfinex","SOLUSD",1727365422230,6.3478,157.54,157.48,15.8743]
["bitfinex","SOLUSD",1727365422427,6.3484,157.52,157.48,22.2242]
["bitfinex","SOLUSD",1727365422644,1.33646667,157.51,157.48,15.8743]
["bitfinex","SOLUSD",1727365422845,7.68536667,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727365423159,7.68536667,157.51,157.45,15.8778]
["bitfinex","SOLUSD",1727365423160,0.12549,157.5,157.45,15.8778]
["bitfinex","SOLUSD",1727365423343,0.12549,157.5,157.45,22.2288]
["bitfinex","SOLUSD",1727365423726,6.3497,157.49,157.45,22.2288]
["bitfinex","SOLUSD",1727365424132,6.3497,157.49,157.45,15.8778]
["bitfinex","SOLUSD",1727365424337,21.58744667,157.5,157.41,15.8812]
["bitfinex","SOLUSD",1727365424658,23.902374,157.49,157.41,15.8812]
["bitfinex","SOLUSD",1727365424960,0.12549,157.47,157.41,15.8812]
["bitfinex","SOLUSD",1727365425258,23.776884,157.5,157.43,15.8793]
["bitfinex","SOLUSD",1727365425549,0.12549,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727365425754,6.47519,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1727365426260,6.3512,157.45,157.4,22.236]
["bitfinex","SOLUSD",1727365426553,0.12549,157.48,157.4,22.236]
["bitfinex","SOLUSD",1727365426554,6.3517,157.44,157.4,15.8829]
["bitfinex","SOLUSD",1727365426741,0.12549,157.49,157.4,22.236]
["bitfinex","SOLUSD",1727365426742,6.3512,157.45,157.4,22.236]
["bitfinex","SOLUSD",1727365427331,0.12549,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727365427642,6.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1727365427836,6.47589,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1727365428356,6.3508,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1727365428536,7.68766667,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727365428853,6.3516,157.44,157.4,15.8829]
["bitfinex","SOLUSD",1727365429102,0.12549,157.46,157.4,15.8829]
["bitfinex","SOLUSD",1727365429266,6.3512,157.45,157.4,22.2357]
["bitfinex","SOLUSD",1727365429752,6.3512,157.45,157.35,31.7754]
["bitfinex","SOLUSD",1727365429753,1.33646667,157.45,157.37,22.2398]
["bitfinex","SOLUSD",1727365429937,24.027864,157.44,157.37,15.8858]
["bitfinex","SOLUSD",1727365430125,24.027864,157.44,157.37,22.2402]
["bitfinex","SOLUSD",1727365430330,6.3528,157.41,157.37,22.2402]
["bitfinex","SOLUSD",1727365430530,0.25098,157.44,157.37,22.2402]
["bitfinex","SOLUSD",1727365430757,0.12549,157.44,157.38,6.3537]
["bitfinex","SOLUSD",1727365431054,6.3533,157.4,157.34,28.5691]
["bitfinex","SOLUSD",1727365431226,6.3532,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1727365431435,6.3537,157.39,157.34,15.8887]
["bitfinex","SOLUSD",1727365431639,6.3537,157.39,157.34,22.2442]
["bitfinex","SOLUSD",1727365431847,27.99055641,157.36,157.28,15.8951]
["bitfinex","SOLUSD",1727365432057,6.48099,157.35,157.28,15.8951]
["bitfinex","SOLUSD",1727365432265,7.69216667,157.34,157.28,22.2528]
["bitfinex","SOLUSD",1727365432450,6.3557,157.34,157.28,22.2528]
["bitfinex","SOLUSD",1727365432658,35.68342308,157.33,157.28,15.8951]
["bitfinex","SOLUSD",1727365432962,27.99055641,157.33,157.28,15.8951]
["bitfinex","SOLUSD",1727365433146,1.33646667,157.32,157.28,22.2531]
["bitfinex","SOLUSD",1727365433546,6.3571,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1727365433759,1.33646667,157.3,157.28,6.358]
["bitfinex","SOLUSD",1727365433944,6.357,157.31,157.25,22.95975]
["bitfinex","SOLUSD",1727365434263,6.357,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1727365435062,6.3572,157.3,157.25,22.96005]
["bitfinex","SOLUSD",1727365435255,1.33646667,157.29,157.25,22.96005]
["bitfinex","SOLUSD",1727365436045,7.69416667,157.29,157.25,16.60085]
["bitfinex","SOLUSD",1727365436248,6.3568,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1727365436771,0.25098,157.35,157.27,15.8955]
["bitfinex","SOLUSD",1727365436772,23.902374,157.35,157.27,15.8955]
["bitfinex","SOLUSD",1727365437144,6.356,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727365437344,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727365437569,6.3557,157.34,157.29,6.3572]
["bitfinex","SOLUSD",1727365437958,0.12549,157.35,157.27,15.8955]
["bitfinex","SOLUSD",1727365438154,0.12549,157.33,157.27,15.8955]
["bitfinex","SOLUSD",1727365438357,0.12549,157.35,157.27,15.8955]
["bitfinex","SOLUSD",1727365438560,6.3561,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1727365439078,6.3561,157.33,157.27,22.2536]
["bitfinex","SOLUSD",1727365439374,7.69296667,157.32,157.27,22.2536]
["bitfinex","SOLUSD",1727365439581,6.3565,157.32,157.27,22.2536]
["bitfinex","SOLUSD",1727365440274,0.12549,157.35,157.27,15.8955]
["bitfinex","SOLUSD",1727365440572,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727365440766,6.3552,157.36,157.3,6.3568]
["bitfinex","SOLUSD",1727365440973,6.3557,157.34,157.29,22.2511]
["bitfinex","SOLUSD",1727365441283,1.33646667,157.33,157.26,15.8969]
["bitfinex","SOLUSD",1727365441478,6.3565,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1727365441776,6.3552,157.35,157.3,6.3569]
["bitfinex","SOLUSD",1727365441952,27.99055641,157.37,157.28,15.8945]
["bitfinex","SOLUSD",1727365442148,24.027864,157.35,157.28,16.2772178]
["bitfinex","SOLUSD",1727365442386,6.3567,157.32,157.28,16.2772178]
["bitfinex","SOLUSD",1727365442957,1.33646667,157.31,157.28,0.3827178]
["bitfinex","SOLUSD",1727365443260,6.3568,157.32,157.28,0.3827178]
["bitfinex","SOLUSD",1727365443453,6.3569,157.31,157.28,0.3827178]
["bitfinex","SOLUSD",1727365443655,3.37316289,157.38,157.34,15.8888]
["bitfinex","SOLUSD",1727365443855,1.58135423,157.42,157.29,12.4035]
["bitfinex","SOLUSD",1727365444053,1.33646667,157.41,157.31,6.3567]
["bitfinex","SOLUSD",1727365444278,1.33646667,157.4,157.34,6.3556]
["bitfinex","SOLUSD",1727365444460,1.33646667,157.4,157.33,15.8898]
["bitfinex","SOLUSD",1727365444870,7.68976667,157.4,157.33,15.8898]
["bitfinex","SOLUSD",1727365445046,24.027864,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727365445246,24.027864,157.39,157.33,15.8898]
["bitfinex","SOLUSD",1727365445247,0.12549,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727365445450,0.12549,157.39,157.33,15.8898]
["bitfinex","SOLUSD",1727365445770,1.33646667,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727365445956,1.33646667,157.38,157.33,15.8898]
["bitfinex","SOLUSD",1727365446501,0.12549,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727365446784,1.33646667,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727365446974,0.12549,157.44,157.36,15.8868]
["bitfinex","SOLUSD",1727365447157,47.08055641,157.47,157.36,15.8868]
["bitfinex","SOLUSD",1727365447472,47.08055641,157.47,157.37,6.3544]
["bitfinex","SOLUSD",1727365447681,7.68756667,157.46,157.4,6.353]
["bitfinex","SOLUSD",1727365447878,6.64265058,157.5,157.39,15.8837]
["bitfinex","SOLUSD",1727365447879,8.23470298,157.5,157.39,15.8837]
["bitfinex","SOLUSD",1727365448078,27.99055641,157.51,157.39,15.8837]
["bitfinex","SOLUSD",1727365448284,47.08055641,157.51,157.39,15.8837]
["bitfinex","SOLUSD",1727365448666,6.64291264,157.52,157.42,15.8806]
["bitfinex","SOLUSD",1727365448864,14.32797931,157.52,157.46,6.3508]
["bitfinex","SOLUSD",1727365449068,6.64291264,157.52,157.46,6.3508]
["bitfinex","SOLUSD",1727365449371,6.3488,157.51,157.46,6.3508]
["bitfinex","SOLUSD",1727365450386,1.33646667,157.5,157.45,22.2287]
["bitfinex","SOLUSD",1727365450586,7.68526667,157.51,157.45,22.2287]
["bitfinex","SOLUSD",1727365450792,1.33646667,157.51,157.48,15.8749]
["bitfinex","SOLUSD",1727365450958,0.3270544,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1727365451888,0.3270544,157.53,157.51,15.8716]
["bitfinex","SOLUSD",1727365453283,0.3270544,157.53,157.51,22.2203]
["bitfinex","SOLUSD",1727365453669,0.3270544,157.53,157.51,15.8716]
["bitfinex","SOLUSD",1727365454193,0.3270544,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1727365454702,0.3270544,157.53,157.51,22.2203]
["bitfinex","SOLUSD",1727365454994,0.3270544,157.53,157.51,15.8716]
["bitfinex","SOLUSD",1727365455173,0.3270544,157.53,157.47,22.2254]
["bitfinex","SOLUSD",1727365455174,7.68486667,157.52,157.47,22.2254]
["bitfinex","SOLUSD",1727365455374,1.33646667,157.52,157.47,15.8751]
["bitfinex","SOLUSD",1727365455574,0.3270544,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727365456202,0.3270544,157.53,157.47,15.8751]
["bitfinex","SOLUSD",1727365456491,0.3270544,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1727365457692,7.81035667,157.52,157.47,22.2255]
["bitfinex","SOLUSD",1727365457878,1.46195667,157.52,157.47,15.8751]
["bitfinex","SOLUSD",1727365458086,0.3270544,157.53,157.45,1.27011197]
["bitfinex","SOLUSD",1727365458290,0.3270544,157.53,157.49,15.8732]
["bitfinex","SOLUSD",1727365458591,0.3270544,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1727365459099,0.3270544,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1727365459430,0.3270544,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1727365461276,0.2102544,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1727365463385,0.2102544,157.53,157.49,15.8732]
["bitfinex","SOLUSD",1727365463813,0.2102544,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1727365464008,0.2102544,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1727365464215,0.12549,157.52,157.46,15.8768]
["bitfinex","SOLUSD",1727365464388,1.46195667,157.52,157.44,40.28145641]
["bitfinex","SOLUSD",1727365464580,0.2102544,157.53,157.51,6.3488]
["bitfinex","SOLUSD",1727365465083,0.2102544,157.53,157.48,15.8742]
["bitfinex","SOLUSD",1727365465288,1.54672107,157.53,157.48,15.8742]
["bitfinex","SOLUSD",1727365465485,0.2102544,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1727365465703,0.2102544,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727365465888,1.33646667,157.52,157.48,15.8742]
["bitfinex","SOLUSD",1727365466096,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727365466303,1.33646667,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1727365466646,1.33646667,157.5,157.45,15.8778]
["bitfinex","SOLUSD",1727365466794,6.3497,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727365466988,1.33646667,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727365467216,24.027864,157.52,157.45,6.351]
["bitfinex","SOLUSD",1727365467392,24.027864,157.52,157.44,15.8785]
["bitfinex","SOLUSD",1727365467703,24.027864,157.52,157.45,6.3511]
["bitfinex","SOLUSD",1727365468810,6.3495,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1727365469013,0.12549,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727365469216,23.902374,157.52,157.44,15.8785]
["bitfinex","SOLUSD",1727365469510,0.12549,157.51,157.44,15.8785]
["bitfinex","SOLUSD",1727365469703,0.12549,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1727365469905,6.5585544,157.53,157.48,15.8744]
["bitfinex","SOLUSD",1727365470213,6.3485,157.52,157.48,22.2244]
["bitfinex","SOLUSD",1727365470714,6.3485,157.52,157.48,15.8744]
["bitfinex","SOLUSD",1727365470912,0.2102544,157.53,157.45,22.2288]
["bitfinex","SOLUSD",1727365470913,1.46195667,157.51,157.45,22.2288]
["bitfinex","SOLUSD",1727365471107,0.12549,157.5,157.45,22.2288]
["bitfinex","SOLUSD",1727365471295,1.33646667,157.49,157.45,22.2288]
["bitfinex","SOLUSD",1727365471499,6.3489,157.51,157.46,6.3505]
["bitfinex","SOLUSD",1727365471894,6.3489,157.51,157.45,15.8777]
["bitfinex","SOLUSD",1727365471895,6.3489,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727365472423,0.12549,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1727365472620,0.12549,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1727365472797,23.9871384,157.53,157.42,1.27014277]
["bitfinex","SOLUSD",1727365473000,0.2102544,157.53,157.49,6.3492]
["bitfinex","SOLUSD",1727365473215,1.33646667,157.52,157.49,6.3492]
["bitfinex","SOLUSD",1727365473420,0.2102544,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1727365473824,0.2102544,157.53,157.49,15.8732]
["bitfinex","SOLUSD",1727365474112,0.2102544,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1727365474509,0.2102544,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1727365474709,0.2102544,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1727365474921,0.2102544,157.53,157.51,15.8715]
["bitfinex","SOLUSD",1727365475230,0.2102544,157.53,157.51,22.2201]
["bitfinex","SOLUSD",1727365475396,0.2102544,157.53,157.51,15.8715]
["bitfinex","SOLUSD",1727365475599,1.54672107,157.53,157.45,31.7553]
["bitfinex","SOLUSD",1727365475811,0.2102544,157.53,157.5,6.3489]
["bitfinex","SOLUSD",1727365476011,0.2102544,157.53,157.48,22.2247]
["bitfinex","SOLUSD",1727365476012,6.3485,157.52,157.48,22.2247]
["bitfinex","SOLUSD",1727365476221,7.68536667,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1727365476444,6.3493,157.5,157.45,22.2284]
["bitfinex","SOLUSD",1727365476631,6.3488,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1727365477214,6.3495,157.5,157.45,15.8775]
["bitfinex","SOLUSD",1727365477407,6.3495,157.5,157.42,22.2327]
["bitfinex","SOLUSD",1727365477408,0.25098,157.48,157.42,22.2327]
["bitfinex","SOLUSD",1727365477608,27.99055641,157.52,157.39,29.26105765]
["bitfinex","SOLUSD",1727365477826,0.12549,157.51,157.44,15.8785]
["bitfinex","SOLUSD",1727365478012,6.3488,157.51,157.44,15.8785]
["bitfinex","SOLUSD",1727365478216,23.776884,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1727365478429,0.2102544,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1727365478605,1.33646667,157.52,157.49,22.2232]
["bitfinex","SOLUSD",1727365478808,1.33646667,157.52,157.42,27.99055641]
["bitfinex","SOLUSD",1727365479120,6.3496,157.49,157.45,15.877]
["bitfinex","SOLUSD",1727365479327,1.33646667,157.48,157.45,15.877]
["bitfinex","SOLUSD",1727365479550,1.33646667,157.48,157.36,31.773]
["bitfinex","SOLUSD",1727365479551,7.68686667,157.47,157.42,22.233]
["bitfinex","SOLUSD",1727365479830,23.776884,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727365480031,1.33646667,157.43,157.39,22.2373]
["bitfinex","SOLUSD",1727365480338,23.776884,157.42,157.4,6.3532]
["bitfinex","SOLUSD",1727365480547,23.776884,157.44,157.39,15.8838]
["bitfinex","SOLUSD",1727365480834,23.776884,157.44,157.41,6.3528]
["bitfinex","SOLUSD",1727365481128,23.902374,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727365481307,23.902374,157.43,157.37,6.3543]
["bitfinex","SOLUSD",1727365481506,1.33646667,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727365481805,23.776884,157.41,157.36,0.1446317]
["bitfinex","SOLUSD",1727365482010,6.3515,157.45,157.38,15.8844]
["bitfinex","SOLUSD",1727365482210,6.3515,157.45,157.36,0.1446317]
["bitfinex","SOLUSD",1727365482211,23.776884,157.45,157.4,15.8821]
["bitfinex","SOLUSD",1727365482423,6.3499,157.49,157.39,1.27068888]
["bitfinex","SOLUSD",1727365482632,33.2538544,157.53,157.46,6.3507]
["bitfinex","SOLUSD",1727365482633,6.3491,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727365483118,6.3486,157.52,157.47,6.3502]
["bitfinex","SOLUSD",1727365483508,1.54672107,157.53,157.46,15.8763]
["bitfinex","SOLUSD",1727365483705,0.2102544,157.53,157.46,15.8763]
["bitfinex","SOLUSD",1727365483908,0.2102544,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1727365484129,1.33646667,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1727365484332,0.2102544,157.53,157.49,22.2229]
["bitfinex","SOLUSD",1727365485410,6.5582544,157.53,157.49,22.2229]
["bitfinex","SOLUSD",1727365486338,0.2102544,157.53,157.49,15.8734]
["bitfinex","SOLUSD",1727365486644,6.5582544,157.53,157.48,6.35]
["bitfinex","SOLUSD",1727365486850,1.33646667,157.52,157.48,6.35]
["bitfinex","SOLUSD",1727365487015,1.33646667,157.52,157.46,15.8768]
["bitfinex","SOLUSD",1727365487341,6.3488,157.51,157.46,22.2275]
["bitfinex","SOLUSD",1727365487509,23.776884,157.49,157.46,22.2275]
["bitfinex","SOLUSD",1727365487711,1.33646667,157.48,157.46,22.2275]
["bitfinex","SOLUSD",1727365487907,23.776884,157.47,157.46,22.2275]
["bitfinex","SOLUSD",1727365488616,23.902374,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1727365488814,23.776884,157.49,157.47,6.3502]
["bitfinex","SOLUSD",1727365489221,23.776884,157.47,157.46,22.2275]
["bitfinex","SOLUSD",1727365489922,23.776884,157.47,157.43,22.2317]
["bitfinex","SOLUSD",1727365490119,23.776884,157.45,157.43,15.8798]
["bitfinex","SOLUSD",1727365490319,0.12549,157.51,157.41,6.3527]
["bitfinex","SOLUSD",1727365490320,23.776884,157.43,157.41,6.3527]
["bitfinex","SOLUSD",1727365490536,25.11335067,157.43,157.4,15.8827]
["bitfinex","SOLUSD",1727365490810,25.11335067,157.43,157.38,6.3537]
["bitfinex","SOLUSD",1727365491122,23.776884,157.41,157.37,22.2402]
["bitfinex","SOLUSD",1727365491321,23.776884,157.39,157.36,0.1446317]
["bitfinex","SOLUSD",1727365491518,23.776884,157.39,157.37,6.354]
["bitfinex","SOLUSD",1727365491941,6.352,157.43,157.38,6.354]
["bitfinex","SOLUSD",1727365492238,0.12549,157.42,157.39,15.884]
["bitfinex","SOLUSD",1727365492539,23.776884,157.43,157.39,15.884]
["bitfinex","SOLUSD",1727365492740,23.776884,157.44,157.42,6.3524]
["bitfinex","SOLUSD",1727365492945,6.3504,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1727365493445,12.4475,157.51,157.39,15.884]
["bitfinex","SOLUSD",1727365493619,27.99055641,157.49,157.39,15.884]
["bitfinex","SOLUSD",1727365493823,6.3516,157.44,157.39,22.2375]
["bitfinex","SOLUSD",1727365494024,1.33646667,157.43,157.39,22.2375]
["bitfinex","SOLUSD",1727365494226,23.776884,157.42,157.39,22.2375]
["bitfinex","SOLUSD",1727365494429,23.776884,157.43,157.39,22.2375]
["bitfinex","SOLUSD",1727365494742,23.776884,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727365496428,23.776884,157.44,157.39,15.884]
["bitfinex","SOLUSD",1727365496622,0.12549,157.45,157.39,15.884]
["bitfinex","SOLUSD",1727365496623,23.776884,157.45,157.39,15.884]
["bitfinex","SOLUSD",1727365496847,30.128084,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727365497457,23.776884,157.43,157.4,6.3532]
["bitfinex","SOLUSD",1727365497815,23.776884,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727365498220,23.776884,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1727365498749,1.46195667,157.43,157.39,22.2372]
["bitfinex","SOLUSD",1727365498953,23.776884,157.42,157.39,15.884]
["bitfinex","SOLUSD",1727365499149,23.776884,157.42,157.39,22.2375]
["bitfinex","SOLUSD",1727365499452,23.902374,157.43,157.39,22.2375]
["bitfinex","SOLUSD",1727365500440,0.12549,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1727365500654,23.776884,157.44,157.41,15.8812]
["bitfinex","SOLUSD",1727365500962,23.776884,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1727365501155,1.33646667,157.41,157.38,22.2387]
["bitfinex","SOLUSD",1727365501331,23.776884,157.4,157.38,15.8847]
["bitfinex","SOLUSD",1727365501539,1.33646667,157.41,157.36,0.1446317]
["bitfinex","SOLUSD",1727365501540,23.776884,157.38,157.36,0.1446317]
["bitfinex","SOLUSD",1727365501739,23.776884,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1727365502350,6.3535,157.4,157.36,0.1446317]
["bitfinex","SOLUSD",1727365502654,24.027864,157.42,157.35,16.1460112]
["bitfinex","SOLUSD",1727365502863,24.027864,157.42,157.37,6.3542]
["bitfinex","SOLUSD",1727365503033,30.380364,157.42,157.37,6.3542]
["bitfinex","SOLUSD",1727365504141,30.380364,157.42,157.35,16.1460112]
["bitfinex","SOLUSD",1727365504142,23.776884,157.4,157.35,16.1460112]
["bitfinex","SOLUSD",1727365504352,23.776884,157.4,157.35,0.2582112]
["bitfinex","SOLUSD",1727365504353,30.257174,157.36,157.35,0.2582112]
["bitfinex","SOLUSD",1727365504561,30.382664,157.36,157.35,0.2582112]
["bitfinex","SOLUSD",1727365506434,30.257174,157.36,157.35,0.2582112]
["bitfinex","SOLUSD",1727365506651,23.902374,157.36,157.35,0.2582112]
["bitfinex","SOLUSD",1727365506964,24.027864,157.36,157.35,0.2582112]
["bitfinex","SOLUSD",1727365507474,30.257174,157.36,157.35,0.2582112]
["bitfinex","SOLUSD",1727365507664,0.12549,157.39,157.35,0.2582112]
["bitfinex","SOLUSD",1727365507855,6.3529,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1727365508243,6.3529,157.41,157.36,22.2419]
["bitfinex","SOLUSD",1727365508776,10.33974839,157.46,157.35,0.2582112]
["bitfinex","SOLUSD",1727365508968,6.3504,157.47,157.41,15.8819]
["bitfinex","SOLUSD",1727365509274,0.2528564,157.52,157.42,1.27051521]
["bitfinex","SOLUSD",1727365509447,6.89922304,157.52,157.45,15.8772]
["bitfinex","SOLUSD",1727365509654,6.89922304,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727365509853,0.2528564,157.52,157.5,6.3491]
["bitfinex","SOLUSD",1727365510075,0.2528564,157.52,157.48,15.8748]
["bitfinex","SOLUSD",1727365510076,0.2528564,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1727365510379,0.2528564,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1727365510674,0.2528564,157.52,157.48,22.2247]
["bitfinex","SOLUSD",1727365510868,1.58932307,157.52,157.48,22.2247]
["bitfinex","SOLUSD",1727365511064,0.2528564,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1727365511267,0.2528564,157.52,157.5,6.3491]
["bitfinex","SOLUSD",1727365512154,0.2528564,157.52,157.48,15.8748]
["bitfinex","SOLUSD",1727365513750,0.12549,157.51,157.44,15.8785]
["bitfinex","SOLUSD",1727365513957,23.776884,157.47,157.42,6.3522]
["bitfinex","SOLUSD",1727365514147,23.776884,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1727365514352,23.776884,157.47,157.45,6.3511]
["bitfinex","SOLUSD",1727365514577,0.2528564,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727365514870,24.0297404,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1727365515073,0.2528564,157.52,157.5,6.3491]
["bitfinex","SOLUSD",1727365515279,0.2528564,157.52,157.51,1.26963463]
["bitfinex","SOLUSD",1727365515459,0.2528564,157.52,157.51,7.61843463]
["bitfinex","SOLUSD",1727365515657,0.2528564,157.52,157.51,27.61843463]
["bitfinex","SOLUSD",1727365516356,0.2528564,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1727365516672,0.2528564,157.52,157.5,15.8728]
["bitfinex","SOLUSD",1727365516843,0.2528564,157.52,157.51,7.61847692]
["bitfinex","SOLUSD",1727365517358,0.2528564,157.52,157.51,27.61847692]
["bitfinex","SOLUSD",1727365519375,0.2528564,157.52,157.51,26.3488]
["bitfinex","SOLUSD",1727365520054,0.2528564,157.52,157.51,27.61819592]
["bitfinex","SOLUSD",1727365520271,0.2528564,157.52,157.51,27.61805897]
["bitfinex","SOLUSD",1727365520478,0.3696058,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1727365520659,0.3696058,157.57,157.56,7.61570973]
["bitfinex","SOLUSD",1727365520857,0.3696058,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1727365521258,0.3696058,157.57,157.56,27.61570955]
["bitfinex","SOLUSD",1727365522295,0.3696058,157.57,157.56,7.61570955]
["bitfinex","SOLUSD",1727365522599,0.3696058,157.57,157.56,26.3467]
["bitfinex","SOLUSD",1727365522894,0.3696058,157.57,157.56,27.61588182]
["bitfinex","SOLUSD",1727365523586,0.0785925,157.59,157.58,6.3459]
["bitfinex","SOLUSD",1727365523891,0.2555338,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1727365523892,0.2555338,157.61,157.6,26.3451]
["bitfinex","SOLUSD",1727365524079,0.2555338,157.61,157.6,27.61374375]
["bitfinex","SOLUSD",1727365524800,0.3696058,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1727365524987,0.3696058,157.67,157.65,15.8575]
["bitfinex","SOLUSD",1727365525582,0.3696058,157.67,157.65,17.12613493]
["bitfinex","SOLUSD",1727365525792,0.3696058,157.67,157.66,7.6111397]
["bitfinex","SOLUSD",1727365525973,0.3696058,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1727365526174,0.3696058,157.67,157.65,15.8575]
["bitfinex","SOLUSD",1727365526488,0.3696058,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1727365528199,0.3696058,157.67,157.65,15.8575]
["bitfinex","SOLUSD",1727365528701,23.776884,157.65,157.61,15.8613]
["bitfinex","SOLUSD",1727365528902,23.776884,157.63,157.56,12.8967]
["bitfinex","SOLUSD",1727365529194,23.776884,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727365529394,23.776884,157.64,157.55,27.99055641]
["bitfinex","SOLUSD",1727365529599,23.776884,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1727365529787,23.776884,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727365530094,23.776884,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1727365530295,23.776884,157.66,157.6,15.8629]
["bitfinex","SOLUSD",1727365530296,23.776884,157.66,157.61,1.20170085]
["bitfinex","SOLUSD",1727365530502,0.3696058,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1727365531105,0.3696058,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1727365531683,0.3696058,157.67,157.64,15.858]
["bitfinex","SOLUSD",1727365532095,0.3696058,157.67,157.64,22.2015]
["bitfinex","SOLUSD",1727365532400,0.3696058,157.67,157.61,15.8618]
["bitfinex","SOLUSD",1727365533283,0.3696058,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1727365533483,23.776884,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1727365533792,0.3696058,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1727365534004,23.776884,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1727365534503,1.58744667,157.65,157.55,27.99055641]
["bitfinex","SOLUSD",1727365534717,23.776884,157.63,157.59,6.3452]
["bitfinex","SOLUSD",1727365534890,23.776884,157.63,157.58,15.8648]
["bitfinex","SOLUSD",1727365534891,6.3446,157.62,157.58,15.8648]
["bitfinex","SOLUSD",1727365535098,23.776884,157.63,157.58,15.8648]
["bitfinex","SOLUSD",1727365535276,23.776884,157.63,157.59,6.3452]
["bitfinex","SOLUSD",1727365535477,23.776884,157.63,157.6,6.3451]
["bitfinex","SOLUSD",1727365535682,30.120484,157.64,157.58,22.2104]
["bitfinex","SOLUSD",1727365535899,6.3444,157.62,157.58,15.8648]
["bitfinex","SOLUSD",1727365536099,1.33646667,157.61,157.54,47.6052]
["bitfinex","SOLUSD",1727365536302,1.33646667,157.61,157.54,15.868]
["bitfinex","SOLUSD",1727365536303,6.346,157.58,157.54,15.868]
["bitfinex","SOLUSD",1727365536496,23.776884,157.57,157.54,15.868]
["bitfinex","SOLUSD",1727365536698,23.902374,157.58,157.54,15.868]
["bitfinex","SOLUSD",1727365536899,23.902374,157.58,157.54,22.2155]
["bitfinex","SOLUSD",1727365538302,1.33646667,157.58,157.54,15.868]
["bitfinex","SOLUSD",1727365538610,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1727365538909,27.99055641,157.62,157.54,15.868]
["bitfinex","SOLUSD",1727365538910,6.3456,157.59,157.54,22.2155]
["bitfinex","SOLUSD",1727365539105,1.33646667,157.6,157.49,31.7471]
["bitfinex","SOLUSD",1727365539303,24.027864,157.57,157.51,15.8718]
["bitfinex","SOLUSD",1727365539486,6.3468,157.56,157.51,22.2202]
["bitfinex","SOLUSD",1727365539796,23.776884,157.55,157.51,22.2202]
["bitfinex","SOLUSD",1727365540003,23.776884,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1727365540330,23.776884,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727365541182,30.123684,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727365541387,30.123684,157.56,157.51,15.8718]
["bitfinex","SOLUSD",1727365541388,23.776884,157.56,157.51,15.8718]
["bitfinex","SOLUSD",1727365541604,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727365541821,59.80654891,157.68,157.57,1.26920938]
["bitfinex","SOLUSD",1727365541994,0.0785925,157.68,157.57,1.26920938]
["bitfinex","SOLUSD",1727365542311,0.0785925,157.68,157.61,15.8609]
["bitfinex","SOLUSD",1727365542312,6.4206925,157.68,157.61,15.8609]
["bitfinex","SOLUSD",1727365542499,6.4206925,157.68,157.62,6.344]
["bitfinex","SOLUSD",1727365542500,6.7123058,157.67,157.62,6.344]
["bitfinex","SOLUSD",1727365542691,0.3696058,157.67,157.62,6.344]
["bitfinex","SOLUSD",1727365543007,6.3428,157.66,157.62,6.344]
["bitfinex","SOLUSD",1727365543192,0.3696058,157.67,157.62,1.26886159]
["bitfinex","SOLUSD",1727365543388,0.3696058,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1727365543584,0.3696058,157.67,157.64,6.3434]
["bitfinex","SOLUSD",1727365543787,0.3696058,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1727365544001,0.3696058,157.67,157.65,6.3431]
["bitfinex","SOLUSD",1727365544604,0.3696058,157.67,157.63,15.8591]
["bitfinex","SOLUSD",1727365545106,0.3696058,157.67,157.65,6.3428]
["bitfinex","SOLUSD",1727365545309,0.3696058,157.67,157.63,15.8591]
["bitfinex","SOLUSD",1727365545621,0.3696058,157.67,157.66,26.3427]
["bitfinex","SOLUSD",1727365545995,0.3696058,157.67,157.66,27.6107482]
["bitfinex","SOLUSD",1727365546195,0.3696058,157.67,157.66,26.3427]
["bitfinex","SOLUSD",1727365548010,0.3696058,157.67,157.66,27.61081072]
["bitfinex","SOLUSD",1727365548211,0.3696058,157.67,157.66,26.3427]
["bitfinex","SOLUSD",1727365548418,0.0785925,157.68,157.66,26.3427]
["bitfinex","SOLUSD",1727365548419,0.0785925,157.68,157.67,26.3423]
["bitfinex","SOLUSD",1727365548624,0.0785925,157.68,157.67,54.33285641]
["bitfinex","SOLUSD",1727365549507,0.0785925,157.68,157.67,55.60070656]
["bitfinex","SOLUSD",1727365549901,0.4481983,157.77,157.67,55.60070656]
["bitfinex","SOLUSD",1727365549902,0.2717807,157.74,157.68,24.027864]
["bitfinex","SOLUSD",1727365550101,0.2717807,157.74,157.73,26.3399]
["bitfinex","SOLUSD",1727365550306,0.2717807,157.74,157.73,6.3399]
["bitfinex","SOLUSD",1727365551419,0.2717807,157.74,157.69,27.99055641]
["bitfinex","SOLUSD",1727365551420,0.2717807,157.74,157.7,20.0]
["bitfinex","SOLUSD",1727365552226,0.2717807,157.74,157.72,6.3402]
["bitfinex","SOLUSD",1727365552611,0.2717807,157.74,157.69,15.8537]
["bitfinex","SOLUSD",1727365552814,0.12549,157.73,157.69,15.8537]
["bitfinex","SOLUSD",1727365553120,23.776884,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727365553327,23.776884,157.71,157.68,22.1967]
["bitfinex","SOLUSD",1727365553520,6.46539,157.73,157.65,15.8577]
["bitfinex","SOLUSD",1727365553521,23.776884,157.69,157.65,15.8577]
["bitfinex","SOLUSD",1727365553828,24.027864,157.73,157.65,15.8577]
["bitfinex","SOLUSD",1727365554406,23.776884,157.71,157.67,6.342]
["bitfinex","SOLUSD",1727365554600,23.776884,157.71,157.65,15.8577]
["bitfinex","SOLUSD",1727365554807,23.776884,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727365555343,23.776884,157.69,157.65,22.2008]
["bitfinex","SOLUSD",1727365555530,23.776884,157.67,157.65,15.8577]
["bitfinex","SOLUSD",1727365555829,23.776884,157.67,157.65,22.2007]
["bitfinex","SOLUSD",1727365556206,23.776884,157.69,157.65,22.2007]
["bitfinex","SOLUSD",1727365556406,23.776884,157.69,157.67,6.3423]
["bitfinex","SOLUSD",1727365557044,23.776884,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727365557408,23.776884,157.7,157.67,6.342]
["bitfinex","SOLUSD",1727365557627,1.33646667,157.69,157.66,6.3427]
["bitfinex","SOLUSD",1727365557828,23.776884,157.68,157.65,15.8577]
["bitfinex","SOLUSD",1727365558204,23.776884,157.66,157.62,15.8607]
["bitfinex","SOLUSD",1727365558427,1.33646667,157.65,157.63,6.3438]
["bitfinex","SOLUSD",1727365558725,23.902374,157.7,157.59,12.5545]
["bitfinex","SOLUSD",1727365558921,0.12549,157.69,157.59,12.5545]
["bitfinex","SOLUSD",1727365559110,6.342,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727365559304,25.11335067,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727365559508,25.11335067,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1727365559724,25.11335067,157.67,157.62,15.8602]
["bitfinex","SOLUSD",1727365560025,0.12549,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727365560026,23.776884,157.68,157.65,6.343]
["bitfinex","SOLUSD",1727365560230,23.776884,157.68,157.62,15.8602]
["bitfinex","SOLUSD",1727365560231,30.243874,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727365560901,23.776884,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727365561226,0.12549,157.71,157.64,17.12677541]
["bitfinex","SOLUSD",1727365561424,0.12549,157.71,157.66,6.3423]
["bitfinex","SOLUSD",1727365562307,6.46639,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727365562506,1.33646667,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1727365562710,6.3403,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727365562906,7.67726667,157.71,157.66,22.1988]
["bitfinex","SOLUSD",1727365563104,23.902374,157.7,157.66,22.1987]
["bitfinex","SOLUSD",1727365563324,6.341,157.71,157.66,15.8561]
["bitfinex","SOLUSD",1727365563511,23.776884,157.71,157.66,15.8561]
["bitfinex","SOLUSD",1727365563715,6.3406,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727365564026,0.2717807,157.74,157.71,6.3407]
["bitfinex","SOLUSD",1727365564373,0.2717807,157.74,157.73,6.3399]
["bitfinex","SOLUSD",1727365564699,0.2717807,157.74,157.73,54.33045641]
["bitfinex","SOLUSD",1727365564905,0.2362259,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1727365566032,0.2362259,157.79,157.78,26.3379]
["bitfinex","SOLUSD",1727365566526,0.2362259,157.79,157.76,6.3384]
["bitfinex","SOLUSD",1727365566930,1.57269257,157.79,157.75,22.1864]
["bitfinex","SOLUSD",1727365567135,0.2362259,157.79,157.75,22.1864]
["bitfinex","SOLUSD",1727365567645,0.2362259,157.79,157.76,15.8466]
["bitfinex","SOLUSD",1727365567942,0.2362259,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1727365569331,0.2362259,157.79,157.78,26.3379]
["bitfinex","SOLUSD",1727365571041,0.2362259,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1727365571554,0.2362259,157.79,157.76,15.8466]
["bitfinex","SOLUSD",1727365571731,0.2362259,157.79,157.76,22.1849]
["bitfinex","SOLUSD",1727365572054,0.2362259,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1727365572421,0.2362259,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1727365572620,0.2362259,157.79,157.78,7.60540057]
["bitfinex","SOLUSD",1727365573345,0.2362259,157.79,157.78,26.3379]
["bitfinex","SOLUSD",1727365573720,0.35946994,157.8,157.79,26.3375]
["bitfinex","SOLUSD",1727365573721,9.584e-05,157.8,157.79,26.3375]
["bitfinex","SOLUSD",1727365573936,700.5423446,157.81,157.8,38.61699]
["bitfinex","SOLUSD",1727365573937,375.18336405,157.81,157.8,38.61699]
["bitfinex","SOLUSD",1727365574139,375.18336405,157.81,157.8,38.4915]
["bitfinex","SOLUSD",1727365575227,324.69846405,157.81,157.8,62.519364]
["bitfinex","SOLUSD",1727365575428,262.63076405,157.81,157.8,62.519364]
["bitfinex","SOLUSD",1727365575648,191.58208586,157.81,157.8,90.50992041]
["bitfinex","SOLUSD",1727365575833,180.25558586,157.81,157.8,140.50992041]
["bitfinex","SOLUSD",1727365576036,180.25558586,157.81,157.8,90.50992041]
["bitfinex","SOLUSD",1727365576346,180.25558586,157.81,157.8,107.64724215]
["bitfinex","SOLUSD",1727365576347,169.36288586,157.81,157.8,107.64724215]
["bitfinex","SOLUSD",1727365576551,0.3858527,157.85,157.8,107.64724215]
["bitfinex","SOLUSD",1727365576552,0.3858527,157.85,157.83,50.0]
["bitfinex","SOLUSD",1727365576742,0.3858527,157.85,157.84,20.0]
["bitfinex","SOLUSD",1727365577658,0.3858527,157.85,157.84,44.027864]
["bitfinex","SOLUSD",1727365578357,0.3858527,157.85,157.84,282.84883485]
["bitfinex","SOLUSD",1727365578539,0.0785925,157.87,157.86,65.37885815]
["bitfinex","SOLUSD",1727365578736,0.0785925,157.87,157.86,89.15574215]
["bitfinex","SOLUSD",1727365578929,0.0785925,157.87,157.86,65.37885815]
["bitfinex","SOLUSD",1727365579134,0.0785925,157.87,157.86,0.25098]
["bitfinex","SOLUSD",1727365579479,794.66843216,158.0,157.99,50.0]
["bitfinex","SOLUSD",1727365579480,540.40828496,158.0,157.99,50.0]
["bitfinex","SOLUSD",1727365579638,540.40828496,158.0,157.99,71.57223617]
["bitfinex","SOLUSD",1727365579639,426.61545964,158.0,157.99,71.57223617]
["bitfinex","SOLUSD",1727365579842,419.49545964,158.0,157.99,115.25336815]
["bitfinex","SOLUSD",1727365580053,405.25545964,158.0,157.99,0.12549]
["bitfinex","SOLUSD",1727365580258,404.25545964,158.0,157.99,20.12549]
["bitfinex","SOLUSD",1727365580938,404.25545964,158.0,157.99,65.25336815]
["bitfinex","SOLUSD",1727365581263,303.04902505,158.0,157.99,65.25336815]
["bitfinex","SOLUSD",1727365581434,303.04902505,158.0,157.99,140.5067363]
["bitfinex","SOLUSD",1727365581660,257.227026,158.0,157.99,95.37885815]
["bitfinex","SOLUSD",1727365581865,257.227026,158.0,157.99,267.72099698]
["bitfinex","SOLUSD",1727365582756,257.227026,158.0,157.99,243.81862298]
["bitfinex","SOLUSD",1727365582963,257.227026,158.0,157.99,223.69313298]
["bitfinex","SOLUSD",1727365583276,257.227026,158.0,157.99,30.0]
["bitfinex","SOLUSD",1727365583478,257.227026,158.0,157.97,80.0]
["bitfinex","SOLUSD",1727365583775,257.227026,158.0,157.99,50.0]
["bitfinex","SOLUSD",1727365583958,225.4343951,158.0,157.99,50.0]
["bitfinex","SOLUSD",1727365584159,110.88411734,158.0,157.99,50.0]
["bitfinex","SOLUSD",1727365584693,110.88411734,158.0,157.99,100.0]
["bitfinex","SOLUSD",1727365586271,110.88411734,158.0,157.99,293.94411298]
["bitfinex","SOLUSD",1727365587260,109.78411734,158.0,157.99,293.94411298]
["bitfinex","SOLUSD",1727365587771,109.78411734,158.0,157.99,293.69313298]
["bitfinex","SOLUSD",1727365587972,0.4632476,158.05,158.04,20.0]
["bitfinex","SOLUSD",1727365588160,0.4632476,158.05,158.04,50.0]
["bitfinex","SOLUSD",1727365588971,0.1180948,158.13,158.12,50.0]
["bitfinex","SOLUSD",1727365589155,30.1903,158.43,158.12,50.0]
["bitfinex","SOLUSD",1727365589156,0.5132107,158.19,158.18,20.25098]
["bitfinex","SOLUSD",1727365589352,0.6075288,158.19,158.18,20.25098]
["bitfinex","SOLUSD",1727365589569,0.6075288,158.19,158.18,20.0]
["bitfinex","SOLUSD",1727365589857,0.6075288,158.19,158.13,20.25098]
["bitfinex","SOLUSD",1727365590078,0.6075288,158.19,158.15,20.25098]
["bitfinex","SOLUSD",1727365590251,0.6075288,158.19,158.17,20.12549]
["bitfinex","SOLUSD",1727365590657,0.6075288,158.19,158.17,20.0]
["bitfinex","SOLUSD",1727365591157,0.6075288,158.19,158.18,30.0]
["bitfinex","SOLUSD",1727365592767,0.6075288,158.19,158.12,50.0]
["bitfinex","SOLUSD",1727365592986,0.6075288,158.19,158.13,0.25098]
["bitfinex","SOLUSD",1727365593481,0.6075288,158.19,158.09,20.0]
["bitfinex","SOLUSD",1727365593667,45.73540695,158.19,158.06,243.69315176]
["bitfinex","SOLUSD",1727365593982,52.05690695,158.19,158.06,193.69315176]
["bitfinex","SOLUSD",1727365594275,45.12787815,158.16,158.04,50.0]
["bitfinex","SOLUSD",1727365594578,45.12787815,158.16,158.03,193.69314372]
["bitfinex","SOLUSD",1727365594780,45.12787815,158.13,158.0,50.0]
["bitfinex","SOLUSD",1727365595471,12.5962,158.15,158.02,50.0]
["bitfinex","SOLUSD",1727365595671,18.9194,158.15,158.02,50.0]
["bitfinex","SOLUSD",1727365595873,12.5962,158.15,158.02,50.0]
["bitfinex","SOLUSD",1727365596173,12.5962,158.15,158.03,20.0]
["bitfinex","SOLUSD",1727365596372,12.5962,158.15,157.99,238.82101113]
["bitfinex","SOLUSD",1727365596373,45.12787815,158.13,158.01,20.0]
["bitfinex","SOLUSD",1727365596556,45.12787815,158.07,157.96,86.10109761]
["bitfinex","SOLUSD",1727365596770,45.12787815,158.07,157.95,50.0]
["bitfinex","SOLUSD",1727365596771,45.12787815,158.04,157.95,50.0]
["bitfinex","SOLUSD",1727365596984,45.12787815,158.04,157.93,50.0]
["bitfinex","SOLUSD",1727365597290,6.3279,158.03,157.91,50.0]
["bitfinex","SOLUSD",1727365597495,45.12787815,158.01,157.9,0.1180948]
["bitfinex","SOLUSD",1727365597697,45.12787815,157.98,157.9,0.1180948]
["bitfinex","SOLUSD",1727365597995,12.4183,158.0,157.9,0.1180948]
["bitfinex","SOLUSD",1727365598370,12.4183,158.0,157.98,6.3297]
["bitfinex","SOLUSD",1727365599182,12.4183,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1727365599373,12.4183,158.0,157.9,0.1180948]
["bitfinex","SOLUSD",1727365599567,12.4183,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1727365600415,32.799,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1727365602073,32.799,158.05,158.01,6.3283]
["bitfinex","SOLUSD",1727365602278,32.799,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1727365602776,32.799,158.05,157.97,20.0]
["bitfinex","SOLUSD",1727365602979,32.799,158.05,157.95,20.0]
["bitfinex","SOLUSD",1727365603202,32.799,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1727365603402,32.799,158.05,157.94,50.0]
["bitfinex","SOLUSD",1727365603690,32.799,158.05,157.93,20.0]
["bitfinex","SOLUSD",1727365603893,32.799,158.05,157.95,20.0]
["bitfinex","SOLUSD",1727365604198,32.799,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1727365604403,32.799,158.05,158.02,6.3279]
["bitfinex","SOLUSD",1727365605603,32.799,158.05,157.95,20.25098]
["bitfinex","SOLUSD",1727365606193,32.799,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1727365606783,32.799,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1727365607002,32.799,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1727365607307,32.799,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1727365607674,32.799,158.05,157.94,50.0]
["bitfinex","SOLUSD",1727365607999,12.6459,158.08,158.07,26.45179]
["bitfinex","SOLUSD",1727365608190,0.0943181,158.09,158.08,6.3259]
["bitfinex","SOLUSD",1727365609697,0.0943181,158.09,158.08,27.59067921]
["bitfinex","SOLUSD",1727365609876,0.0943181,158.09,158.08,26.3259]
["bitfinex","SOLUSD",1727365610077,0.0943181,158.09,158.08,20.0]
["bitfinex","SOLUSD",1727365610303,0.0943181,158.09,158.07,6.3262]
["bitfinex","SOLUSD",1727365610479,0.0943181,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1727365610903,45.12787815,158.07,157.94,112.61159224]
["bitfinex","SOLUSD",1727365611096,51.45417815,158.07,157.94,112.61159224]
["bitfinex","SOLUSD",1727365611405,51.45417815,158.07,158.01,6.3286]
["bitfinex","SOLUSD",1727365611595,51.45417815,158.07,158.02,7.59347106]
["bitfinex","SOLUSD",1727365611788,51.45417815,158.07,158.03,1.26526646]
["bitfinex","SOLUSD",1727365612106,0.0943181,158.09,158.04,1.26526928]
["bitfinex","SOLUSD",1727365612280,30.1968021,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1727365612482,23.776884,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727365612685,0.0943181,158.09,157.94,207.73947039]
["bitfinex","SOLUSD",1727365613005,0.0943181,158.09,158.05,6.3267]
["bitfinex","SOLUSD",1727365613184,0.0943181,158.09,158.06,7.59124616]
["bitfinex","SOLUSD",1727365613385,0.0943181,158.09,158.08,6.3259]
["bitfinex","SOLUSD",1727365614591,0.0943181,158.09,158.08,26.3259]
["bitfinex","SOLUSD",1727365614904,0.0943181,158.09,158.08,26.57688]
["bitfinex","SOLUSD",1727365615437,1.81e-05,158.09,158.08,26.57688]
["bitfinex","SOLUSD",1727365616486,1.81e-05,158.09,158.08,27.8413969]
["bitfinex","SOLUSD",1727365616701,6.59091092,158.11,158.1,56.3251]
["bitfinex","SOLUSD",1727365617002,0.5132107,158.19,158.11,20.25098]
["bitfinex","SOLUSD",1727365617503,0.5132107,158.19,158.12,1.26416773]
["bitfinex","SOLUSD",1727365617700,0.5132107,158.19,158.13,0.25098]
["bitfinex","SOLUSD",1727365618210,0.5132107,158.19,158.12,0.12549]
["bitfinex","SOLUSD",1727365618598,0.5132107,158.19,158.13,1.26412907]
["bitfinex","SOLUSD",1727365618795,0.5132107,158.19,158.14,0.25098]
["bitfinex","SOLUSD",1727365619115,0.5132107,158.19,158.15,1.26404083]
["bitfinex","SOLUSD",1727365620806,0.5132107,158.19,158.16,1.264061]
["bitfinex","SOLUSD",1727365621010,0.5132107,158.19,158.08,288.82103527]
["bitfinex","SOLUSD",1727365621316,0.5132107,158.19,158.11,50.0]
["bitfinex","SOLUSD",1727365621503,0.5132107,158.19,158.16,50.0]
["bitfinex","SOLUSD",1727365621692,0.5132107,158.19,158.17,46.39143063]
["bitfinex","SOLUSD",1727365621895,0.5132107,158.19,158.14,45.12787815]
["bitfinex","SOLUSD",1727365622086,0.5132107,158.19,158.15,1.26372411]
["bitfinex","SOLUSD",1727365622295,0.5132107,158.19,158.09,20.0]
["bitfinex","SOLUSD",1727365622495,0.5132107,158.19,158.08,193.69315712]
["bitfinex","SOLUSD",1727365623011,13.1409,158.17,158.08,193.69315712]
["bitfinex","SOLUSD",1727365623198,31.4748,158.16,158.04,139.11861907]
["bitfinex","SOLUSD",1727365623388,45.12787815,158.15,158.04,139.11861907]
["bitfinex","SOLUSD",1727365623806,6.3239,158.13,158.0,193.69313567]
["bitfinex","SOLUSD",1727365624005,45.12787815,158.12,158.0,193.69313567]
["bitfinex","SOLUSD",1727365624708,23.776884,158.02,157.92,0.0813052]
["bitfinex","SOLUSD",1727365624895,43.0138,158.11,158.0,95.12787815]
["bitfinex","SOLUSD",1727365625210,43.0138,158.11,157.98,50.0]
["bitfinex","SOLUSD",1727365625425,43.0138,158.11,158.0,50.0]
["bitfinex","SOLUSD",1727365625711,43.0138,158.11,158.0,95.12787815]
["bitfinex","SOLUSD",1727365625910,43.0138,158.11,157.92,45.20918335]
["bitfinex","SOLUSD",1727365625911,43.0138,158.11,157.96,50.0]
["bitfinex","SOLUSD",1727365626095,6.3251,158.1,157.94,95.12787815]
["bitfinex","SOLUSD",1727365626502,45.12787815,158.08,157.94,95.12787815]
["bitfinex","SOLUSD",1727365626721,88.14167815,158.11,157.96,50.0]
["bitfinex","SOLUSD",1727365626897,88.14167815,158.11,157.92,0.0813052]
["bitfinex","SOLUSD",1727365626898,43.0138,158.11,157.99,50.0]
["bitfinex","SOLUSD",1727365627101,43.0138,158.11,158.0,1.26488784]
["bitfinex","SOLUSD",1727365627533,43.0138,158.11,157.99,50.0]
["bitfinex","SOLUSD",1727365627708,43.0138,158.11,157.98,20.0]
["bitfinex","SOLUSD",1727365627912,94.46637815,158.11,157.98,0.25098]
["bitfinex","SOLUSD",1727365628112,94.46637815,158.11,157.97,45.12787815]
["bitfinex","SOLUSD",1727365628413,45.12787815,158.08,157.94,45.12787815]
["bitfinex","SOLUSD",1727365628614,45.12787815,158.08,157.93,50.0]
["bitfinex","SOLUSD",1727365628927,43.0138,158.11,157.97,95.12787815]
["bitfinex","SOLUSD",1727365629131,43.0138,158.11,157.98,1.26493673]
["bitfinex","SOLUSD",1727365629422,43.0138,158.11,157.99,1.26500903]
["bitfinex","SOLUSD",1727365629628,43.0138,158.11,157.98,50.0]
["bitfinex","SOLUSD",1727365629926,43.0138,158.11,157.99,20.25098]
["bitfinex","SOLUSD",1727365630500,43.0138,158.11,157.99,0.25098]
["bitfinex","SOLUSD",1727365630716,49.3386,158.11,157.98,20.0]
["bitfinex","SOLUSD",1727365631042,49.3386,158.11,157.98,70.0]
["bitfinex","SOLUSD",1727365631043,43.0138,158.11,157.98,70.0]
["bitfinex","SOLUSD",1727365632009,43.0138,158.11,158.01,20.25098]
["bitfinex","SOLUSD",1727365632326,43.0138,158.11,158.03,20.25098]
["bitfinex","SOLUSD",1727365632709,43.0138,158.11,158.05,0.25098]
["bitfinex","SOLUSD",1727365633124,43.0138,158.11,158.06,1.2647879]
["bitfinex","SOLUSD",1727365633626,43.0138,158.11,158.04,0.25098]
["bitfinex","SOLUSD",1727365634240,43.0138,158.11,158.06,0.25098]
["bitfinex","SOLUSD",1727365634555,0.5132107,158.19,158.08,0.25098]
["bitfinex","SOLUSD",1727365634556,45.943,158.18,158.08,0.25098]
["bitfinex","SOLUSD",1727365634733,45.943,158.18,158.1,0.25098]
["bitfinex","SOLUSD",1727365634904,45.943,158.18,158.11,1.26430992]
["bitfinex","SOLUSD",1727365635523,45.943,158.18,158.08,0.25098]
["bitfinex","SOLUSD",1727365635726,52.265,158.18,158.04,20.0]
["bitfinex","SOLUSD",1727365635910,51.45017815,158.17,158.04,20.0]
["bitfinex","SOLUSD",1727365636630,45.12787815,158.17,158.04,20.0]
["bitfinex","SOLUSD",1727365636935,45.943,158.18,158.0,45.12787815]
["bitfinex","SOLUSD",1727365636936,45.12787815,158.14,158.0,45.12787815]
["bitfinex","SOLUSD",1727365637102,51.45167815,158.14,158.0,45.12787815]
["bitfinex","SOLUSD",1727365638109,51.45167815,158.14,158.01,20.0]
["bitfinex","SOLUSD",1727365638309,51.45167815,158.14,158.02,0.12549]
["bitfinex","SOLUSD",1727365639124,45.12787815,158.14,158.02,0.12549]
["bitfinex","SOLUSD",1727365639326,51.45137815,158.14,158.02,0.12549]
["bitfinex","SOLUSD",1727365639516,45.943,158.18,158.04,0.12549]
["bitfinex","SOLUSD",1727365639719,6.3223,158.17,158.04,0.25098]
["bitfinex","SOLUSD",1727365640122,45.12787815,158.16,158.03,65.12787815]
["bitfinex","SOLUSD",1727365640325,45.12787815,158.16,158.02,0.12549]
["bitfinex","SOLUSD",1727365640509,6.3235,158.14,158.02,0.25098]
["bitfinex","SOLUSD",1727365640709,45.12787815,158.16,158.02,0.12549]
["bitfinex","SOLUSD",1727365640909,45.12787815,158.16,158.01,0.25098]
["bitfinex","SOLUSD",1727365641336,23.776884,158.15,158.01,0.25098]
["bitfinex","SOLUSD",1727365641539,13.2938,158.09,157.94,45.12787815]
["bitfinex","SOLUSD",1727365641731,32.3153,158.08,157.95,4.53745587]
["bitfinex","SOLUSD",1727365641910,32.3153,158.08,157.97,45.12787815]
["bitfinex","SOLUSD",1727365642244,32.3153,158.08,158.0,45.12787815]
["bitfinex","SOLUSD",1727365642536,33.1566,158.14,158.06,45.12787815]
["bitfinex","SOLUSD",1727365642718,33.1566,158.14,158.09,45.12787815]
["bitfinex","SOLUSD",1727365642919,33.1566,158.14,158.1,21.26449678]
["bitfinex","SOLUSD",1727365643122,33.1566,158.14,158.11,0.12549]
["bitfinex","SOLUSD",1727365643331,33.1566,158.14,158.1,20.0]
["bitfinex","SOLUSD",1727365644133,33.1566,158.14,158.07,20.0]
["bitfinex","SOLUSD",1727365644466,33.1566,158.14,158.08,1.51555258]
["bitfinex","SOLUSD",1727365645121,12.9661,158.16,158.1,20.25098]
["bitfinex","SOLUSD",1727365645310,12.9661,158.16,158.13,20.12549]
["bitfinex","SOLUSD",1727365645511,0.5132107,158.19,158.13,20.12549]
["bitfinex","SOLUSD",1727365645512,0.5132107,158.19,158.14,1.26421032]
["bitfinex","SOLUSD",1727365646730,0.5132107,158.19,158.13,20.12549]
["bitfinex","SOLUSD",1727365647134,0.5132107,158.19,158.15,45.37885815]
["bitfinex","SOLUSD",1727365647327,0.5132107,158.19,158.18,65.37885815]
["bitfinex","SOLUSD",1727365647521,0.5132107,158.19,158.18,66.64239472]
["bitfinex","SOLUSD",1727365647721,0.5132107,158.19,158.18,90.41927872]
["bitfinex","SOLUSD",1727365647913,0.5132107,158.19,158.18,65.37885815]
["bitfinex","SOLUSD",1727365648326,0.5132107,158.19,158.18,0.25098]
["bitfinex","SOLUSD",1727365648835,0.5132107,158.19,158.14,20.0]
["bitfinex","SOLUSD",1727365649133,0.5132107,158.19,158.12,20.0]
["bitfinex","SOLUSD",1727365649339,0.5132107,158.19,158.14,20.0]
["bitfinex","SOLUSD",1727365649520,0.5132107,158.19,158.15,1.26392515]
["bitfinex","SOLUSD",1727365649831,0.5132107,158.19,158.1,20.0]
["bitfinex","SOLUSD",1727365650030,0.5132107,158.19,158.11,4.51057922]
["bitfinex","SOLUSD",1727365650240,0.5132107,158.19,158.12,1.19455739]
["bitfinex","SOLUSD",1727365650539,0.5132107,158.19,158.1,4.51057922]
["bitfinex","SOLUSD",1727365651014,0.5132107,158.19,158.09,45.12787815]
["bitfinex","SOLUSD",1727365651217,0.4838019,158.19,158.1,20.0]
["bitfinex","SOLUSD",1727365651515,77.61137815,158.17,158.03,45.12787815]
["bitfinex","SOLUSD",1727365652125,77.61137815,158.17,158.04,1.26463908]
["bitfinex","SOLUSD",1727365652327,32.4835,158.17,158.06,45.12787815]
["bitfinex","SOLUSD",1727365652528,32.4835,158.17,158.07,51.26442991]
["bitfinex","SOLUSD",1727365652833,32.4835,158.17,158.08,1.2643498]
["bitfinex","SOLUSD",1727365653537,32.4835,158.17,158.07,45.12787815]
["bitfinex","SOLUSD",1727365654244,32.4835,158.17,158.05,20.0]
["bitfinex","SOLUSD",1727365654633,32.4835,158.17,158.06,1.26454042]
["bitfinex","SOLUSD",1727365654825,32.4835,158.17,158.07,45.12787815]
["bitfinex","SOLUSD",1727365655138,32.4835,158.17,158.08,21.26441989]
["bitfinex","SOLUSD",1727365655333,32.4835,158.17,158.08,20.0]
["bitfinex","SOLUSD",1727365655542,32.4835,158.17,158.09,1.26444029]
["bitfinex","SOLUSD",1727365655733,32.4835,158.17,158.08,20.0]
["bitfinex","SOLUSD",1727365655911,83.93397815,158.17,158.05,20.0]
["bitfinex","SOLUSD",1727365656235,83.93397815,158.17,158.01,50.0]
["bitfinex","SOLUSD",1727365656536,32.4835,158.17,158.03,50.0]
["bitfinex","SOLUSD",1727365656747,32.4835,158.17,158.05,45.12787815]
["bitfinex","SOLUSD",1727365657126,32.4835,158.17,158.03,50.0]
["bitfinex","SOLUSD",1727365657629,32.4835,158.17,158.08,95.12787815]
["bitfinex","SOLUSD",1727365657837,32.4835,158.17,158.09,21.26429385]
["bitfinex","SOLUSD",1727365658038,32.4835,158.17,158.11,45.12787815]
["bitfinex","SOLUSD",1727365658226,32.4835,158.17,158.12,21.2642498]
["bitfinex","SOLUSD",1727365658427,12.7983,158.18,158.13,0.25098]
["bitfinex","SOLUSD",1727365658729,12.7983,158.18,158.15,0.25098]
["bitfinex","SOLUSD",1727365658940,0.4838019,158.19,158.16,1.26410262]
["bitfinex","SOLUSD",1727365659359,0.4838019,158.19,158.17,0.12549]
["bitfinex","SOLUSD",1727365659654,0.4838019,158.19,158.15,20.25098]
["bitfinex","SOLUSD",1727365660057,0.4838019,158.19,158.16,1.26386008]
["bitfinex","SOLUSD",1727365660652,0.4838019,158.19,158.15,0.12549]
["bitfinex","SOLUSD",1727365660839,0.4838019,158.19,158.11,20.0]
["bitfinex","SOLUSD",1727365661043,0.4838019,158.19,158.09,20.0]
["bitfinex","SOLUSD",1727365661228,0.4838019,158.19,158.08,45.12787815]
["bitfinex","SOLUSD",1727365661638,0.4838019,158.19,158.11,45.12787815]
["bitfinex","SOLUSD",1727365661951,0.4838019,158.19,158.14,45.12787815]
["bitfinex","SOLUSD",1727365662134,0.4838019,158.19,158.15,1.26382416]
["bitfinex","SOLUSD",1727365662630,0.4838019,158.19,158.18,20.25098]
["bitfinex","SOLUSD",1727365662834,0.4838019,158.19,158.18,21.51475245]
["bitfinex","SOLUSD",1727365663542,0.4838019,158.19,158.18,20.25098]
["bitfinex","SOLUSD",1727365663853,0.4838019,158.19,158.18,0.12549]
["bitfinex","SOLUSD",1727365664051,0.4838019,158.19,158.15,20.0]
["bitfinex","SOLUSD",1727365664255,0.4838019,158.19,158.16,1.26382941]
["bitfinex","SOLUSD",1727365664633,0.4838019,158.19,158.14,20.0]
["bitfinex","SOLUSD",1727365664832,0.4838019,158.19,158.11,95.12787815]
["bitfinex","SOLUSD",1727365665247,0.4838019,158.19,158.09,27.31365618]
["bitfinex","SOLUSD",1727365666259,0.4838019,158.19,158.05,95.12787815]
["bitfinex","SOLUSD",1727365666753,0.4838019,158.19,158.07,50.0]
["bitfinex","SOLUSD",1727365667651,0.4838019,158.19,158.08,20.0]
["bitfinex","SOLUSD",1727365668160,0.4838019,158.19,158.09,0.25098]
["bitfinex","SOLUSD",1727365668344,0.4838019,158.19,158.1,20.0]
["bitfinex","SOLUSD",1727365668548,0.4838019,158.19,158.09,0.25098]
["bitfinex","SOLUSD",1727365668751,0.4838019,158.19,158.05,45.12787815]
["bitfinex","SOLUSD",1727365668935,45.12787815,158.18,158.05,45.12787815]
["bitfinex","SOLUSD",1727365669261,51.44977815,158.18,158.05,45.12787815]
["bitfinex","SOLUSD",1727365669459,13.1148,158.16,158.03,28.87674644]
["bitfinex","SOLUSD",1727365669762,45.12787815,158.12,158.0,50.0]
["bitfinex","SOLUSD",1727365670766,45.12787815,158.09,157.95,1.10076866]
["bitfinex","SOLUSD",1727365670961,45.12787815,158.09,157.96,51.2651895]
["bitfinex","SOLUSD",1727365671142,12.4178,158.11,157.99,95.12787815]
["bitfinex","SOLUSD",1727365671561,12.4178,158.11,158.01,50.0]
["bitfinex","SOLUSD",1727365671738,12.4178,158.11,158.02,45.12787815]
["bitfinex","SOLUSD",1727365671944,12.4178,158.11,158.03,0.25098]
["bitfinex","SOLUSD",1727365672446,12.4178,158.11,158.0,20.0]
["bitfinex","SOLUSD",1727365673443,12.4178,158.11,158.02,65.12787815]
["bitfinex","SOLUSD",1727365673642,12.4178,158.11,158.04,0.12549]
["bitfinex","SOLUSD",1727365673855,12.4178,158.11,158.06,0.12549]
["bitfinex","SOLUSD",1727365674441,12.4178,158.11,158.03,0.25098]
["bitfinex","SOLUSD",1727365674857,12.4178,158.11,158.03,0.12549]
["bitfinex","SOLUSD",1727365675049,12.4178,158.11,158.01,0.12549]
["bitfinex","SOLUSD",1727365675356,12.4178,158.11,157.98,20.0]
["bitfinex","SOLUSD",1727365675560,12.4178,158.11,157.97,46.85967657]
["bitfinex","SOLUSD",1727365675561,12.4178,158.11,158.0,20.0]
["bitfinex","SOLUSD",1727365675860,12.4178,158.11,158.02,65.12787815]
["bitfinex","SOLUSD",1727365676041,12.4178,158.11,158.05,45.12787815]
["bitfinex","SOLUSD",1727365676373,31.5557,158.14,158.1,20.25098]
["bitfinex","SOLUSD",1727365676557,12.0568,158.16,158.13,20.12549]
["bitfinex","SOLUSD",1727365676962,12.0568,158.16,158.13,20.0]
["bitfinex","SOLUSD",1727365677241,12.0568,158.16,158.1,20.0]
["bitfinex","SOLUSD",1727365677760,12.0568,158.16,158.07,0.25098]
["bitfinex","SOLUSD",1727365677958,12.0568,158.16,158.02,50.0]
["bitfinex","SOLUSD",1727365678541,45.12787815,158.14,157.97,141.98755472]
["bitfinex","SOLUSD",1727365678950,6.3239,158.13,157.97,141.98755472]
["bitfinex","SOLUSD",1727365679143,45.12787815,158.14,157.97,91.98755472]
["bitfinex","SOLUSD",1727365679144,1.33646667,158.12,157.97,91.98755472]
["bitfinex","SOLUSD",1727365679367,45.12787815,158.11,157.98,51.26506519]
["bitfinex","SOLUSD",1727365679563,32.7001,158.15,158.0,95.12787815]
["bitfinex","SOLUSD",1727365679750,32.7001,158.15,158.01,1.26480175]
["bitfinex","SOLUSD",1727365680064,39.0232,158.15,158.03,45.12787815]
["bitfinex","SOLUSD",1727365680462,39.0232,158.15,158.04,20.0]
["bitfinex","SOLUSD",1727365681161,39.0232,158.15,157.97,53.47634512]
["bitfinex","SOLUSD",1727365681162,45.12787815,158.13,157.99,20.0]
["bitfinex","SOLUSD",1727365681368,45.12787815,158.13,157.98,20.0]
["bitfinex","SOLUSD",1727365681369,45.28719425,158.13,157.98,20.0]
["bitfinex","SOLUSD",1727365681563,51.61149425,158.13,157.98,20.0]
["bitfinex","SOLUSD",1727365682079,0.1593161,158.13,158.01,20.0]
["bitfinex","SOLUSD",1727365682281,0.1593161,158.13,158.04,20.0]
["bitfinex","SOLUSD",1727365682571,0.1593161,158.13,158.05,1.26470792]
["bitfinex","SOLUSD",1727365683363,0.1593161,158.13,158.06,1.39020052]
["bitfinex","SOLUSD",1727365683561,0.1593161,158.13,158.09,45.12787815]
["bitfinex","SOLUSD",1727365683755,0.1593161,158.13,158.1,20.25098]
["bitfinex","SOLUSD",1727365684078,0.1593161,158.13,158.1,20.0]
["bitfinex","SOLUSD",1727365684374,0.1593161,158.13,158.08,0.25098]
["bitfinex","SOLUSD",1727365684753,0.1593161,158.13,158.07,20.0]
["bitfinex","SOLUSD",1727365685157,0.1593161,158.13,158.03,65.12787815]
["bitfinex","SOLUSD",1727365686074,0.1593161,158.13,158.02,20.0]
["bitfinex","SOLUSD",1727365686247,0.1593161,158.13,158.01,60.09981924]
["bitfinex","SOLUSD",1727365686248,1.49578277,158.13,158.01,60.09981924]
["bitfinex","SOLUSD",1727365686449,7.81968277,158.13,157.97,109.21658902]
["bitfinex","SOLUSD",1727365686666,0.1593161,158.13,157.98,1.26508182]
["bitfinex","SOLUSD",1727365686891,0.1593161,158.13,157.97,109.21658902]
["bitfinex","SOLUSD",1727365687152,6.4832161,158.13,157.97,109.21658902]
["bitfinex","SOLUSD",1727365687347,0.1593161,158.13,157.97,109.21658902]
["bitfinex","SOLUSD",1727365687551,6.4832161,158.13,157.97,109.21658902]
["bitfinex","SOLUSD",1727365687953,0.1593161,158.13,157.98,70.0]
["bitfinex","SOLUSD",1727365688272,0.1593161,158.13,158.01,20.25098]
["bitfinex","SOLUSD",1727365688458,1.49578277,158.13,158.01,20.25098]
["bitfinex","SOLUSD",1727365688658,0.1593161,158.13,158.01,20.25098]
["bitfinex","SOLUSD",1727365688887,0.1593161,158.13,158.03,45.37885815]
["bitfinex","SOLUSD",1727365689177,0.1593161,158.13,158.05,0.25098]
["bitfinex","SOLUSD",1727365690056,0.1593161,158.13,158.04,20.0]
["bitfinex","SOLUSD",1727365691059,0.1593161,158.13,158.01,20.0]
["bitfinex","SOLUSD",1727365691267,1.49578277,158.13,158.01,20.0]
["bitfinex","SOLUSD",1727365691470,1.49578277,158.13,158.02,1.2649687]
["bitfinex","SOLUSD",1727365691471,0.1593161,158.13,158.02,1.2649687]
["bitfinex","SOLUSD",1727365692261,0.1593161,158.13,158.06,45.12787815]
["bitfinex","SOLUSD",1727365692490,0.1593161,158.13,158.08,0.12549]
["bitfinex","SOLUSD",1727365692766,0.1593161,158.13,158.07,20.0]
["bitfinex","SOLUSD",1727365692969,0.1593161,158.13,158.03,45.12787815]
["bitfinex","SOLUSD",1727365693173,0.1593161,158.13,158.04,20.0]
["bitfinex","SOLUSD",1727365693578,0.1593161,158.13,158.01,20.0]
["bitfinex","SOLUSD",1727365693761,0.1593161,158.13,158.0,45.12787815]
["bitfinex","SOLUSD",1727365693762,6.4832161,158.13,158.0,45.12787815]
["bitfinex","SOLUSD",1727365693961,1.33646667,158.12,158.0,45.12787815]
["bitfinex","SOLUSD",1727365694176,1.33646667,158.12,157.95,1.10149756]
["bitfinex","SOLUSD",1727365694177,12.822,158.1,157.97,113.52948959]
["bitfinex","SOLUSD",1727365694386,32.41266667,158.09,157.97,68.40161144]
["bitfinex","SOLUSD",1727365694759,31.0762,158.09,157.97,68.40161144]
["bitfinex","SOLUSD",1727365695485,31.0762,158.09,157.98,1.2653137]
["bitfinex","SOLUSD",1727365695686,31.0762,158.09,157.97,68.40161144]
["bitfinex","SOLUSD",1727365696480,31.2355161,158.09,157.97,68.40161144]
["bitfinex","SOLUSD",1727365696687,31.2355161,158.09,157.98,20.0]
["bitfinex","SOLUSD",1727365697362,31.2355161,158.09,158.01,20.0]
["bitfinex","SOLUSD",1727365697576,31.2355161,158.09,158.02,0.12549]
["bitfinex","SOLUSD",1727365697775,31.2355161,158.09,158.01,20.0]
["bitfinex","SOLUSD",1727365698366,31.2355161,158.09,157.98,20.0]
["bitfinex","SOLUSD",1727365699081,25.11335067,158.08,157.94,95.486902]
["bitfinex","SOLUSD",1727365699297,25.11335067,158.08,157.94,75.486902]
["bitfinex","SOLUSD",1727365699585,19.4382,158.06,157.94,0.1651697]
["bitfinex","SOLUSD",1727365699797,23.776884,158.05,157.95,1.26560393]
["bitfinex","SOLUSD",1727365699992,13.1114,158.06,157.94,0.1651697]
["bitfinex","SOLUSD",1727365700292,19.4382,158.06,157.94,0.1651697]
["bitfinex","SOLUSD",1727365701200,13.1114,158.06,157.95,0.12549]
["bitfinex","SOLUSD",1727365701489,1.33646667,158.05,157.95,20.0]
["bitfinex","SOLUSD",1727365701875,13.1114,158.06,157.96,1.26575519]
["bitfinex","SOLUSD",1727365702707,13.1114,158.06,157.94,45.29304785]
["bitfinex","SOLUSD",1727365702708,25.11335067,158.05,157.94,0.1651697]
["bitfinex","SOLUSD",1727365702866,13.1114,158.06,157.94,0.1651697]
["bitfinex","SOLUSD",1727365703066,13.1114,158.06,157.95,1.26571225]
["bitfinex","SOLUSD",1727365703268,13.1114,158.06,157.94,0.1651697]
["bitfinex","SOLUSD",1727365703474,13.1114,158.06,157.94,45.29304785]
["bitfinex","SOLUSD",1727365703677,13.1114,158.06,157.95,21.26563117]
["bitfinex","SOLUSD",1727365703890,13.1114,158.06,157.95,20.0]
["bitfinex","SOLUSD",1727365704098,1.33646667,158.05,157.95,20.0]
["bitfinex","SOLUSD",1727365704482,13.1114,158.06,157.95,20.0]
["bitfinex","SOLUSD",1727365705168,23.776884,158.05,157.95,20.0]
["bitfinex","SOLUSD",1727365705996,23.776884,158.05,157.94,0.1651697]
["bitfinex","SOLUSD",1727365706306,19.4382,158.06,157.94,0.1651697]
["bitfinex","SOLUSD",1727365706589,23.776884,158.05,157.94,0.1651697]
["bitfinex","SOLUSD",1727365706898,25.11335067,158.05,157.94,0.1651697]
["bitfinex","SOLUSD",1727365707082,30.104984,158.03,157.94,0.1651697]
["bitfinex","SOLUSD",1727365707280,6.3283,158.02,157.94,0.1651697]
["bitfinex","SOLUSD",1727365707499,23.776884,158.03,157.95,1.26597768]
["bitfinex","SOLUSD",1727365707792,13.1114,158.06,157.94,45.29304785]
["bitfinex","SOLUSD",1727365708209,1.33646667,158.05,157.94,0.1651697]
["bitfinex","SOLUSD",1727365708376,6.3275,158.04,157.94,0.1651697]
["bitfinex","SOLUSD",1727365708575,7.66436667,158.03,157.94,0.1651697]
["bitfinex","SOLUSD",1727365708789,45.12787815,158.04,157.94,0.1651697]
["bitfinex","SOLUSD",1727365708992,6.3287,158.01,157.94,0.1651697]
["bitfinex","SOLUSD",1727365709185,1.33646667,158.02,157.94,0.1651697]
["bitfinex","SOLUSD",1727365709385,23.776884,158.01,157.94,0.1651697]
["bitfinex","SOLUSD",1727365709592,6.3271,158.05,157.94,0.1651697]
["bitfinex","SOLUSD",1727365709801,23.776884,158.03,157.94,0.1651697]
["bitfinex","SOLUSD",1727365710288,6.3287,158.01,157.94,0.1651697]
["bitfinex","SOLUSD",1727365710480,23.776884,158.01,157.94,0.1651697]
["bitfinex","SOLUSD",1727365710703,30.104784,158.03,157.94,0.1651697]
["bitfinex","SOLUSD",1727365711697,30.104784,158.03,157.92,1.62364854]
["bitfinex","SOLUSD",1727365711698,23.776884,158.03,157.92,1.62364854]
["bitfinex","SOLUSD",1727365713205,23.776884,158.03,157.92,0.3575285]
["bitfinex","SOLUSD",1727365714081,30.104784,158.03,157.92,0.3575285]
["bitfinex","SOLUSD",1727365714308,1.33646667,158.02,157.92,0.3575285]
["bitfinex","SOLUSD",1727365714789,6.3275,158.04,157.92,0.3575285]
["bitfinex","SOLUSD",1727365715403,6.3279,158.03,157.92,0.3575285]
["bitfinex","SOLUSD",1727365715800,7.66476667,158.02,157.92,0.3575285]
["bitfinex","SOLUSD",1727365716108,1.33646667,158.02,157.92,0.3575285]
["bitfinex","SOLUSD",1727365716685,13.1114,158.06,157.95,20.25098]
["bitfinex","SOLUSD",1727365717021,14.44786667,158.06,157.96,0.12549]
["bitfinex","SOLUSD",1727365717189,14.44786667,158.06,157.94,0.12549]
["bitfinex","SOLUSD",1727365717510,14.44786667,158.06,157.93,27.45585989]
["bitfinex","SOLUSD",1727365717813,13.1114,158.06,157.94,0.12549]
["bitfinex","SOLUSD",1727365719096,1.33646667,158.05,157.94,0.12549]
["bitfinex","SOLUSD",1727365719507,1.33646667,158.05,157.93,20.0]
["bitfinex","SOLUSD",1727365719811,23.776884,158.04,157.92,20.3575285]
["bitfinex","SOLUSD",1727365720022,13.1114,158.06,157.92,20.3575285]
["bitfinex","SOLUSD",1727365720023,30.105184,158.02,157.92,0.3575285]
["bitfinex","SOLUSD",1727365720307,1.33646667,158.01,157.92,0.3575285]
["bitfinex","SOLUSD",1727365720810,23.776884,158.0,157.92,0.3575285]
["bitfinex","SOLUSD",1727365721295,34.07738379,158.05,157.93,1.26620662]
["bitfinex","SOLUSD",1727365721497,27.75008379,158.05,157.93,1.26620662]
["bitfinex","SOLUSD",1727365721701,30.104484,158.04,157.93,1.26620662]
["bitfinex","SOLUSD",1727365721908,30.104484,158.04,157.92,0.3575285]
["bitfinex","SOLUSD",1727365722090,23.776884,158.04,157.93,1.26594658]
["bitfinex","SOLUSD",1727365722287,30.104684,158.04,157.93,1.26594658]
["bitfinex","SOLUSD",1727365722595,27.75008379,158.05,157.93,1.26594658]
["bitfinex","SOLUSD",1727365722799,13.1114,158.06,157.93,1.26594658]
["bitfinex","SOLUSD",1727365722800,13.1114,158.06,157.93,20.12549]
["bitfinex","SOLUSD",1727365723016,19.4382,158.06,157.93,20.12549]
["bitfinex","SOLUSD",1727365723190,13.1114,158.06,157.94,1.26574523]
["bitfinex","SOLUSD",1727365723406,13.1114,158.06,157.95,27.75008379]
["bitfinex","SOLUSD",1727365723611,13.1114,158.06,157.96,21.26555735]
["bitfinex","SOLUSD",1727365723817,1.33646667,158.05,157.96,20.0]
["bitfinex","SOLUSD",1727365723991,1.33646667,158.05,157.93,20.0]
["bitfinex","SOLUSD",1727365724305,6.33,157.98,157.92,0.3575285]
["bitfinex","SOLUSD",1727365724613,27.75008379,157.96,157.92,0.3575285]
["bitfinex","SOLUSD",1727365724816,13.2542,157.94,157.92,0.3575285]
["bitfinex","SOLUSD",1727365725327,91.52643446,157.93,157.92,0.3575285]
["bitfinex","SOLUSD",1727365725495,6.3323,157.92,157.9,0.1180948]
["bitfinex","SOLUSD",1727365725694,31.44605067,157.91,157.9,0.1180948]
["bitfinex","SOLUSD",1727365725911,23.776884,157.9,157.88,0.258089]
["bitfinex","SOLUSD",1727365726093,31.44685067,157.89,157.88,0.258089]
["bitfinex","SOLUSD",1727365726506,77.50809415,157.93,157.88,0.258089]
["bitfinex","SOLUSD",1727365726709,23.776884,157.91,157.88,0.258089]
["bitfinex","SOLUSD",1727365727310,46.51346082,157.9,157.84,0.258089]
["bitfinex","SOLUSD",1727365727518,45.17699415,157.87,157.84,0.258089]
["bitfinex","SOLUSD",1727365727698,0.12549,157.91,157.84,0.258089]
["bitfinex","SOLUSD",1727365727699,6.3339,157.88,157.84,0.258089]
["bitfinex","SOLUSD",1727365728033,23.776884,157.88,157.84,0.258089]
["bitfinex","SOLUSD",1727365728320,1.33646667,157.87,157.84,0.258089]
["bitfinex","SOLUSD",1727365728491,23.776884,157.87,157.84,0.258089]
["bitfinex","SOLUSD",1727365729095,30.111184,157.87,157.84,0.258089]
["bitfinex","SOLUSD",1727365729800,23.776884,157.85,157.84,0.258089]
["bitfinex","SOLUSD",1727365730394,6.334,157.88,157.84,0.258089]
["bitfinex","SOLUSD",1727365730700,23.776884,157.87,157.84,0.258089]
["bitfinex","SOLUSD",1727365731302,68.95387815,157.87,157.84,0.258089]
["bitfinex","SOLUSD",1727365731612,45.17699415,157.9,157.84,0.258089]
["bitfinex","SOLUSD",1727365731825,1.33646667,157.89,157.84,0.258089]
["bitfinex","SOLUSD",1727365732030,45.17699415,157.9,157.84,0.258089]
["bitfinex","SOLUSD",1727365732200,6.3339,157.88,157.84,0.258089]
["bitfinex","SOLUSD",1727365732405,6.3335,157.89,157.84,0.258089]
["bitfinex","SOLUSD",1727365732626,45.17699415,157.9,157.84,0.258089]
["bitfinex","SOLUSD",1727365732928,51.51019415,157.9,157.84,0.258089]
["bitfinex","SOLUSD",1727365733235,7.67016667,157.89,157.84,0.258089]
["bitfinex","SOLUSD",1727365733622,6.3339,157.88,157.84,0.258089]
["bitfinex","SOLUSD",1727365733816,7.67096667,157.87,157.84,0.258089]
["bitfinex","SOLUSD",1727365734131,79.08182402,157.93,157.84,0.258089]
["bitfinex","SOLUSD",1727365734302,6.3331,157.9,157.84,0.258089]
["bitfinex","SOLUSD",1727365735135,1.33646667,157.89,157.84,0.258089]
["bitfinex","SOLUSD",1727365735538,30.236374,157.88,157.84,0.258089]
["bitfinex","SOLUSD",1727365735732,30.111684,157.86,157.84,0.258089]
["bitfinex","SOLUSD",1727365736030,23.776884,157.86,157.84,0.258089]
["bitfinex","SOLUSD",1727365736228,23.776884,157.87,157.84,0.258089]
["bitfinex","SOLUSD",1727365736408,30.111484,157.87,157.84,0.258089]
["bitfinex","SOLUSD",1727365736603,31.44795067,157.87,157.84,0.258089]
["bitfinex","SOLUSD",1727365737635,23.776884,157.85,157.84,0.258089]
["bitfinex","SOLUSD",1727365738233,25.11335067,157.85,157.84,0.258089]
["bitfinex","SOLUSD",1727365738530,23.776884,157.85,157.84,0.258089]
["bitfinex","SOLUSD",1727365738703,0.12549,157.89,157.84,0.258089]
["bitfinex","SOLUSD",1727365738911,6.3331,157.9,157.84,0.258089]
["bitfinex","SOLUSD",1727365739512,1.33646667,157.9,157.84,0.258089]
["bitfinex","SOLUSD",1727365739733,12.95287221,157.91,157.84,0.258089]
["bitfinex","SOLUSD",1727365740042,6.62017221,157.91,157.84,0.258089]
["bitfinex","SOLUSD",1727365740331,1.33646667,157.91,157.84,0.258089]
["bitfinex","SOLUSD",1727365740546,32.3311,157.93,157.84,0.258089]
["bitfinex","SOLUSD",1727365740737,1.33646667,157.92,157.84,0.258089]
["bitfinex","SOLUSD",1727365741537,45.17699415,157.9,157.84,0.258089]
["bitfinex","SOLUSD",1727365741721,1.33646667,157.89,157.84,0.258089]
["bitfinex","SOLUSD",1727365741921,23.776884,157.88,157.84,0.258089]
["bitfinex","SOLUSD",1727365742128,30.111684,157.86,157.84,0.258089]
["bitfinex","SOLUSD",1727365742464,25.23884067,157.85,157.84,0.258089]
["bitfinex","SOLUSD",1727365742745,31.57394067,157.85,157.84,0.258089]
["bitfinex","SOLUSD",1727365743417,44.78243067,157.85,157.84,0.258089]
["bitfinex","SOLUSD",1727365744237,44.53145067,157.85,157.84,0.258089]
["bitfinex","SOLUSD",1727365744436,44.78243067,157.85,157.84,0.258089]
["bitfinex","SOLUSD",1727365745651,30.364164,157.82,157.81,0.1994588]
["bitfinex","SOLUSD",1727365745828,76.87762482,157.82,157.81,0.1994588]
["bitfinex","SOLUSD",1727365746024,23.776884,157.77,157.75,0.3013608]
["bitfinex","SOLUSD",1727365746222,1.33646667,157.76,157.75,0.409084]
["bitfinex","SOLUSD",1727365747251,27.95805201,157.81,157.75,0.409084]
["bitfinex","SOLUSD",1727365747252,0.12549,157.77,157.75,0.409084]
["bitfinex","SOLUSD",1727365747544,6.58968,157.76,157.75,0.409084]
["bitfinex","SOLUSD",1727365747855,0.25098,157.76,157.75,0.409084]
["bitfinex","SOLUSD",1727365748030,23.902374,157.76,157.75,0.409084]
["bitfinex","SOLUSD",1727365749653,23.776884,157.76,157.75,0.409084]
["bitfinex","SOLUSD",1727365749841,30.2079,157.83,157.75,0.409084]
["bitfinex","SOLUSD",1727365750045,36.5438,157.83,157.75,0.409084]
["bitfinex","SOLUSD",1727365750422,30.2079,157.83,157.75,0.409084]
["bitfinex","SOLUSD",1727365750823,6.3366,157.82,157.75,0.409084]
["bitfinex","SOLUSD",1727365751025,7.67316667,157.81,157.75,0.409084]
["bitfinex","SOLUSD",1727365751636,13.083,157.85,157.75,0.409084]
["bitfinex","SOLUSD",1727365751843,19.4182,157.85,157.75,0.409084]
["bitfinex","SOLUSD",1727365752148,13.083,157.85,157.75,20.409084]
["bitfinex","SOLUSD",1727365752337,13.083,157.85,157.76,1.2675014]
["bitfinex","SOLUSD",1727365753035,13.083,157.85,157.75,20.409084]
["bitfinex","SOLUSD",1727365753231,13.083,157.85,157.76,1.26750397]
["bitfinex","SOLUSD",1727365753435,13.083,157.85,157.75,20.409084]
["bitfinex","SOLUSD",1727365753841,1.33646667,157.84,157.75,20.409084]
["bitfinex","SOLUSD",1727365754027,13.083,157.85,157.75,20.409084]
["bitfinex","SOLUSD",1727365754223,13.083,157.85,157.76,1.26744443]
["bitfinex","SOLUSD",1727365754448,13.083,157.85,157.75,20.409084]
["bitfinex","SOLUSD",1727365754645,25.11335067,157.87,157.75,20.409084]
["bitfinex","SOLUSD",1727365754958,1.58744667,157.86,157.75,0.409084]
["bitfinex","SOLUSD",1727365755131,23.776884,157.83,157.75,0.409084]
["bitfinex","SOLUSD",1727365755631,30.112884,157.83,157.75,0.409084]
["bitfinex","SOLUSD",1727365756342,23.776884,157.83,157.76,1.2677379]
["bitfinex","SOLUSD",1727365757650,23.776884,157.83,157.75,0.409084]
["bitfinex","SOLUSD",1727365757826,6.3348,157.86,157.75,0.409084]
["bitfinex","SOLUSD",1727365758151,1.33646667,157.85,157.75,0.409084]
["bitfinex","SOLUSD",1727365758453,27.83256201,157.84,157.75,0.409084]
["bitfinex","SOLUSD",1727365758659,6.3372,157.8,157.75,0.409084]
["bitfinex","SOLUSD",1727365759245,23.776884,157.79,157.75,0.409084]
["bitfinex","SOLUSD",1727365760049,1.33646667,157.78,157.75,0.409084]
["bitfinex","SOLUSD",1727365760252,23.776884,157.77,157.75,0.409084]
["bitfinex","SOLUSD",1727365760549,23.776884,157.76,157.75,0.409084]
["bitfinex","SOLUSD",1727365761057,30.115584,157.76,157.75,0.409084]
["bitfinex","SOLUSD",1727365761750,31.57754067,157.76,157.75,0.409084]
["bitfinex","SOLUSD",1727365761950,31.70303067,157.76,157.75,0.409084]
["bitfinex","SOLUSD",1727365762158,6.3395,157.74,157.73,0.081364]
["bitfinex","SOLUSD",1727365762349,31.70383067,157.74,157.73,0.081364]
["bitfinex","SOLUSD",1727365763351,30.367364,157.74,157.73,0.081364]
["bitfinex","SOLUSD",1727365763556,30.116384,157.74,157.73,0.081364]
["bitfinex","SOLUSD",1727365763761,23.776884,157.74,157.73,0.081364]
["bitfinex","SOLUSD",1727365763952,51.59902747,157.77,157.73,0.081364]
["bitfinex","SOLUSD",1727365764148,30.115684,157.76,157.73,0.081364]
["bitfinex","SOLUSD",1727365764674,19.3098,157.84,157.73,0.081364]
["bitfinex","SOLUSD",1727365764853,6.3359,157.83,157.73,0.081364]
["bitfinex","SOLUSD",1727365765165,19.3098,157.84,157.73,1.34896887]
["bitfinex","SOLUSD",1727365765370,11.1815249,157.85,157.74,20.12549]
["bitfinex","SOLUSD",1727365765547,11.1815249,157.85,157.75,0.12549]
["bitfinex","SOLUSD",1727365766462,6.3377,157.79,157.73,0.081364]
["bitfinex","SOLUSD",1727365766947,1.33646667,157.78,157.73,0.081364]
["bitfinex","SOLUSD",1727365767151,6.3375,157.79,157.73,0.081364]
["bitfinex","SOLUSD",1727365767463,6.3371,157.8,157.73,0.081364]
["bitfinex","SOLUSD",1727365767762,23.776884,157.78,157.73,0.081364]
["bitfinex","SOLUSD",1727365768142,1.33646667,157.77,157.73,0.081364]
["bitfinex","SOLUSD",1727365768343,30.114884,157.78,157.73,0.081364]
["bitfinex","SOLUSD",1727365769274,23.776884,157.79,157.73,0.081364]
["bitfinex","SOLUSD",1727365769646,6.3371,157.8,157.73,1.34919227]
["bitfinex","SOLUSD",1727365769856,6.3371,157.8,157.73,0.081364]
["bitfinex","SOLUSD",1727365770144,6.3367,157.81,157.73,0.081364]
["bitfinex","SOLUSD",1727365770573,6.3371,157.8,157.73,0.081364]
["bitfinex","SOLUSD",1727365770776,45.26072747,157.83,157.73,0.081364]
["bitfinex","SOLUSD",1727365770777,6.3363,157.82,157.73,0.081364]
["bitfinex","SOLUSD",1727365771147,17.5166249,157.85,157.74,0.25098]
["bitfinex","SOLUSD",1727365771344,17.5166249,157.85,157.75,21.26736929]
["bitfinex","SOLUSD",1727365771345,11.1815249,157.85,157.75,21.26736929]
["bitfinex","SOLUSD",1727365771613,11.1815249,157.85,157.75,20.0]
["bitfinex","SOLUSD",1727365771868,11.1815249,157.85,157.76,24.54560869]
["bitfinex","SOLUSD",1727365772069,11.1815249,157.85,157.76,20.0]
["bitfinex","SOLUSD",1727365772368,11.1815249,157.85,157.77,24.54553052]
["bitfinex","SOLUSD",1727365772667,11.1815249,157.85,157.75,20.0]
["bitfinex","SOLUSD",1727365772977,11.1815249,157.85,157.76,0.12549]
["bitfinex","SOLUSD",1727365773273,1.33646667,157.84,157.75,20.0]
["bitfinex","SOLUSD",1727365773574,11.1815249,157.85,157.75,20.0]
["bitfinex","SOLUSD",1727365774274,11.1815249,157.85,157.76,1.2672783]
["bitfinex","SOLUSD",1727365774849,31.44895067,157.84,157.73,0.081364]
["bitfinex","SOLUSD",1727365775168,6.3359,157.83,157.73,0.081364]
["bitfinex","SOLUSD",1727365775373,6.3366,157.82,157.73,0.081364]
["bitfinex","SOLUSD",1727365775548,6.336,157.83,157.73,1.34898272]
["bitfinex","SOLUSD",1727365775866,6.3366,157.82,157.73,0.081364]
["bitfinex","SOLUSD",1727365776052,1.33646667,157.81,157.73,0.081364]
["bitfinex","SOLUSD",1727365776242,69.03761147,157.84,157.73,0.081364]
["bitfinex","SOLUSD",1727365776448,23.902374,157.82,157.73,0.081364]
["bitfinex","SOLUSD",1727365776751,6.338,157.78,157.73,0.081364]
["bitfinex","SOLUSD",1727365776950,6.3384,157.77,157.73,0.081364]
["bitfinex","SOLUSD",1727365777352,1.33646667,157.76,157.73,0.081364]
["bitfinex","SOLUSD",1727365777572,23.776884,157.75,157.73,0.081364]
["bitfinex","SOLUSD",1727365777777,31.45285067,157.74,157.73,0.081364]
["bitfinex","SOLUSD",1727365777965,1.33646667,157.77,157.73,0.081364]
["bitfinex","SOLUSD",1727365778165,23.776884,157.77,157.73,0.081364]
["bitfinex","SOLUSD",1727365778365,6.3395,157.74,157.73,0.081364]
["bitfinex","SOLUSD",1727365778582,31.45285067,157.74,157.73,0.081364]
["bitfinex","SOLUSD",1727365778880,30.116384,157.74,157.73,0.081364]
["bitfinex","SOLUSD",1727365779267,30.241874,157.74,157.73,0.081364]
["bitfinex","SOLUSD",1727365780987,30.116384,157.74,157.73,0.081364]
["bitfinex","SOLUSD",1727365781686,30.367364,157.74,157.73,0.081364]
["bitfinex","SOLUSD",1727365782073,80.66329786,157.74,157.73,0.081364]
["bitfinex","SOLUSD",1727365782791,6.59168,157.71,157.7,0.4194556]
["bitfinex","SOLUSD",1727365782970,82.00096453,157.71,157.7,0.4194556]
["bitfinex","SOLUSD",1727365784261,82.00096453,157.71,157.63,0.3827248]
["bitfinex","SOLUSD",1727365784262,0.25098,157.7,157.63,0.3827248]
["bitfinex","SOLUSD",1727365784502,6.3426,157.67,157.63,0.3827248]
["bitfinex","SOLUSD",1727365785791,54.99814537,157.71,157.63,0.3827248]
["bitfinex","SOLUSD",1727365785792,54.87265537,157.71,157.63,0.3827248]
["bitfinex","SOLUSD",1727365786004,6.3416,157.69,157.63,0.3827248]
["bitfinex","SOLUSD",1727365788681,23.776884,157.7,157.63,0.3827248]
["bitfinex","SOLUSD",1727365788877,30.118084,157.7,157.63,0.3827248]
["bitfinex","SOLUSD",1727365789190,6.3402,157.73,157.64,1.26864341]
["bitfinex","SOLUSD",1727365789694,6.3403,157.72,157.64,1.26864341]
["bitfinex","SOLUSD",1727365790005,6.3399,157.73,157.65,1.26834263]
["bitfinex","SOLUSD",1727365790179,6.3399,157.73,157.63,0.3827248]
["bitfinex","SOLUSD",1727365790495,37.30978137,157.74,157.64,1.26827776]
["bitfinex","SOLUSD",1727365790868,6.3399,157.73,157.63,0.3827248]
["bitfinex","SOLUSD",1727365791583,30.97028137,157.74,157.63,0.3827248]
["bitfinex","SOLUSD",1727365791893,6.3391,157.75,157.63,20.3827248]
["bitfinex","SOLUSD",1727365792074,6.3387,157.76,157.63,20.3827248]
["bitfinex","SOLUSD",1727365792277,1.33646667,157.74,157.63,20.3827248]
["bitfinex","SOLUSD",1727365792591,6.3391,157.75,157.63,20.3827248]
["bitfinex","SOLUSD",1727365792804,30.97028137,157.77,157.65,20.25098]
["bitfinex","SOLUSD",1727365793093,6.3391,157.76,157.65,20.25098]
["bitfinex","SOLUSD",1727365793394,7.67556667,157.75,157.65,20.25098]
["bitfinex","SOLUSD",1727365794497,6.3409,157.71,157.65,20.0]
["bitfinex","SOLUSD",1727365794684,23.776884,157.72,157.64,12.681]
["bitfinex","SOLUSD",1727365794875,1.33646667,157.71,157.64,12.681]
["bitfinex","SOLUSD",1727365795187,6.3412,157.7,157.63,0.3827248]
["bitfinex","SOLUSD",1727365795391,7.67836667,157.69,157.63,0.3827248]
["bitfinex","SOLUSD",1727365795569,6.3419,157.69,157.63,0.3827248]
["bitfinex","SOLUSD",1727365795888,37.31138137,157.71,157.64,1.26860506]
["bitfinex","SOLUSD",1727365796686,6.3411,157.7,157.64,1.26860506]
["bitfinex","SOLUSD",1727365796885,6.3411,157.7,157.63,0.3827248]
["bitfinex","SOLUSD",1727365797872,30.97028137,157.76,157.64,1.26850453]
["bitfinex","SOLUSD",1727365798074,6.3403,157.73,157.64,1.26850453]
["bitfinex","SOLUSD",1727365798589,30.97028137,157.76,157.64,1.26850453]
["bitfinex","SOLUSD",1727365799085,6.3396,157.74,157.64,0.12549]
["bitfinex","SOLUSD",1727365799285,6.3396,157.74,157.64,0.25098]
["bitfinex","SOLUSD",1727365799595,7.67636667,157.73,157.64,0.12549]
["bitfinex","SOLUSD",1727365799802,32.30674804,157.73,157.63,0.3827248]
["bitfinex","SOLUSD",1727365799979,1.33646667,157.73,157.63,0.3827248]
["bitfinex","SOLUSD",1727365800174,6.3411,157.7,157.63,0.3827248]
["bitfinex","SOLUSD",1727365800493,30.97028137,157.72,157.63,0.3827248]
["bitfinex","SOLUSD",1727365800494,1.33646667,157.71,157.63,0.3827248]
["bitfinex","SOLUSD",1727365800875,1.33646667,157.7,157.63,0.3827248]
["bitfinex","SOLUSD",1727365801208,6.3421,157.68,157.63,0.3827248]
["bitfinex","SOLUSD",1727365801674,1.33646667,157.67,157.63,0.3827248]
["bitfinex","SOLUSD",1727365802001,23.776884,157.7,157.63,0.3827248]
["bitfinex","SOLUSD",1727365802387,30.118084,157.7,157.63,0.3827248]
["bitfinex","SOLUSD",1727365802596,6.3416,157.69,157.63,0.3827248]
["bitfinex","SOLUSD",1727365803172,1.33646667,157.68,157.63,0.3827248]
["bitfinex","SOLUSD",1727365803686,37.31098137,157.71,157.64,1.26863712]
["bitfinex","SOLUSD",1727365804219,1.33646667,157.7,157.63,0.3827248]
["bitfinex","SOLUSD",1727365804504,6.3419,157.69,157.63,0.3827248]
["bitfinex","SOLUSD",1727365804804,6.3415,157.69,157.63,1.65144481]
["bitfinex","SOLUSD",1727365804977,23.776884,157.7,157.63,0.3827248]
["bitfinex","SOLUSD",1727365805182,6.3421,157.68,157.63,0.3827248]
["bitfinex","SOLUSD",1727365805403,23.776884,157.7,157.63,0.3827248]
["bitfinex","SOLUSD",1727365805893,6.342,157.68,157.63,0.3827248]
["bitfinex","SOLUSD",1727365806489,7.67886667,157.67,157.63,0.3827248]
["bitfinex","SOLUSD",1727365806691,6.3424,157.67,157.63,0.3827248]
["bitfinex","SOLUSD",1727365806904,6.3435,157.64,157.63,0.3827248]
["bitfinex","SOLUSD",1727365807106,6.3435,157.64,157.53,12.9351196]
["bitfinex","SOLUSD",1727365807107,6.3448,157.61,157.59,0.3174637]
["bitfinex","SOLUSD",1727365807416,1.33646667,157.6,157.59,0.4355585]
["bitfinex","SOLUSD",1727365807610,6.3448,157.61,157.59,0.4355585]
["bitfinex","SOLUSD",1727365807915,1.33646667,157.6,157.59,0.4355585]
["bitfinex","SOLUSD",1727365808116,54.74716537,157.64,157.59,0.4355585]
["bitfinex","SOLUSD",1727365808317,43.4191,157.7,157.59,0.4355585]
["bitfinex","SOLUSD",1727365808499,31.36768137,157.72,157.6,1.26862952]
["bitfinex","SOLUSD",1727365808694,6.3415,157.69,157.6,1.26862952]
["bitfinex","SOLUSD",1727365809085,31.36768137,157.72,157.6,1.26862952]
["bitfinex","SOLUSD",1727365809308,6.3419,157.69,157.59,0.4355585]
["bitfinex","SOLUSD",1727365809694,31.36768137,157.72,157.59,0.4355585]
["bitfinex","SOLUSD",1727365809902,31.36768137,157.72,157.6,1.26858247]
["bitfinex","SOLUSD",1727365810095,6.3407,157.71,157.62,12.1409]
["bitfinex","SOLUSD",1727365810296,31.36768137,157.72,157.62,12.1409]
["bitfinex","SOLUSD",1727365810500,0.3974,157.72,157.63,21.51945706]
["bitfinex","SOLUSD",1727365810702,0.3974,157.72,157.63,20.25098]
["bitfinex","SOLUSD",1727365811410,0.3974,157.72,157.63,20.0]
["bitfinex","SOLUSD",1727365811617,1.33646667,157.71,157.63,20.0]
["bitfinex","SOLUSD",1727365812223,23.776884,157.7,157.63,20.0]
["bitfinex","SOLUSD",1727365812401,1.33646667,157.69,157.62,12.2589948]
["bitfinex","SOLUSD",1727365812596,32.30674804,157.69,157.62,12.2589948]
["bitfinex","SOLUSD",1727365813110,6.3427,157.66,157.62,0.1180948]
["bitfinex","SOLUSD",1727365813419,7.67956667,157.65,157.62,0.1180948]
["bitfinex","SOLUSD",1727365813623,6.3435,157.64,157.62,0.1180948]
["bitfinex","SOLUSD",1727365813789,1.33646667,157.63,157.62,0.1180948]
["bitfinex","SOLUSD",1727365813993,7.68036667,157.63,157.62,0.1180948]
["bitfinex","SOLUSD",1727365814390,62.42753204,157.63,157.62,0.1180948]
["bitfinex","SOLUSD",1727365814807,30.120784,157.63,157.62,0.1180948]
["bitfinex","SOLUSD",1727365816127,43.82768137,157.69,157.62,0.1180948]
["bitfinex","SOLUSD",1727365816308,6.3427,157.66,157.62,0.1180948]
["bitfinex","SOLUSD",1727365816711,1.33646667,157.65,157.62,0.1180948]
["bitfinex","SOLUSD",1727365816907,6.3424,157.67,157.62,0.1180948]
["bitfinex","SOLUSD",1727365817218,1.33646667,157.66,157.62,0.1180948]
["bitfinex","SOLUSD",1727365817427,7.67956667,157.66,157.62,0.1180948]
["bitfinex","SOLUSD",1727365817917,19.1989,157.69,157.62,0.1180948]
["bitfinex","SOLUSD",1727365818233,6.3412,157.7,157.62,0.1180948]
["bitfinex","SOLUSD",1727365818519,7.67806667,157.69,157.62,0.1180948]
["bitfinex","SOLUSD",1727365818725,6.3416,157.69,157.62,0.1180948]
["bitfinex","SOLUSD",1727365818929,0.3974,157.72,157.62,0.1180948]
["bitfinex","SOLUSD",1727365818930,6.3434,157.65,157.62,0.1180948]
["bitfinex","SOLUSD",1727365819103,1.33646667,157.64,157.62,0.1180948]
["bitfinex","SOLUSD",1727365819302,6.3435,157.64,157.62,0.1180948]
["bitfinex","SOLUSD",1727365819505,1.33646667,157.63,157.62,0.1180948]
["bitfinex","SOLUSD",1727365819709,23.776884,157.64,157.62,0.1180948]
["bitfinex","SOLUSD",1727365819911,1.33646667,157.63,157.62,0.1180948]
["bitfinex","SOLUSD",1727365820957,6.3415,157.7,157.62,0.1180948]
["bitfinex","SOLUSD",1727365821225,33.249,157.76,157.64,30.97028137]
["bitfinex","SOLUSD",1727365821406,6.7377,157.72,157.63,12.9947]
["bitfinex","SOLUSD",1727365821918,0.3974,157.72,157.64,1.51937312]
["bitfinex","SOLUSD",1727365823339,0.3974,157.72,157.64,0.25098]
["bitfinex","SOLUSD",1727365823517,0.3974,157.72,157.65,1.26803299]
["bitfinex","SOLUSD",1727365823716,0.3974,157.72,157.66,0.25098]
["bitfinex","SOLUSD",1727365825827,0.3974,157.72,157.68,0.25098]
["bitfinex","SOLUSD",1727365826007,0.3974,157.72,157.7,31.22126137]
["bitfinex","SOLUSD",1727365826212,0.3974,157.72,157.67,30.97028137]
["bitfinex","SOLUSD",1727365827044,0.3974,157.72,157.66,0.12549]
["bitfinex","SOLUSD",1727365827213,0.3974,157.72,157.65,7.31765574]
["bitfinex","SOLUSD",1727365827414,0.3974,157.72,157.64,0.25098]
["bitfinex","SOLUSD",1727365827813,0.3974,157.72,157.66,0.25098]
["bitfinex","SOLUSD",1727365828133,0.3974,157.72,157.68,0.25098]
["bitfinex","SOLUSD",1727365829035,0.3974,157.72,157.64,0.25098]
["bitfinex","SOLUSD",1727365829207,0.3974,157.72,157.66,0.12549]
["bitfinex","SOLUSD",1727365829732,0.3974,157.72,157.64,20.0]
["bitfinex","SOLUSD",1727365829926,0.3974,157.72,157.63,12.9947]
["bitfinex","SOLUSD",1727365830139,1.73386667,157.72,157.63,12.9947]
["bitfinex","SOLUSD",1727365830635,8.07456667,157.72,157.63,12.9947]
["bitfinex","SOLUSD",1727365830823,1.73386667,157.72,157.63,12.9947]
["bitfinex","SOLUSD",1727365831014,23.776884,157.71,157.63,12.9947]
["bitfinex","SOLUSD",1727365831340,0.3974,157.72,157.62,0.1180948]
["bitfinex","SOLUSD",1727365831721,0.3974,157.72,157.62,20.1180948]
["bitfinex","SOLUSD",1727365832547,23.776884,157.7,157.62,0.1180948]
["bitfinex","SOLUSD",1727365832721,6.3428,157.66,157.62,0.1180948]
["bitfinex","SOLUSD",1727365833037,23.776884,157.63,157.62,0.1180948]
["bitfinex","SOLUSD",1727365833244,25.11335067,157.63,157.62,0.1180948]
["bitfinex","SOLUSD",1727365833814,44.52414067,157.63,157.62,0.1180948]
["bitfinex","SOLUSD",1727365834045,36.718284,157.63,157.62,0.1180948]
["bitfinex","SOLUSD",1727365834425,12.9414,157.63,157.62,0.1180948]
["bitfinex","SOLUSD",1727365834818,24.027864,157.67,157.62,0.1180948]
["bitfinex","SOLUSD",1727365835021,43.6898,157.68,157.62,0.1180948]
["bitfinex","SOLUSD",1727365836732,6.7381,157.72,157.62,0.1180948]
["bitfinex","SOLUSD",1727365837038,6.3407,157.71,157.62,0.1180948]
["bitfinex","SOLUSD",1727365837344,6.3413,157.7,157.62,0.1180948]
["bitfinex","SOLUSD",1727365838023,6.3416,157.69,157.62,0.1180948]
["bitfinex","SOLUSD",1727365838224,23.776884,157.67,157.62,0.1180948]
["bitfinex","SOLUSD",1727365838446,0.12549,157.64,157.62,0.1180948]
["bitfinex","SOLUSD",1727365838765,23.776884,157.63,157.62,0.1180948]
["bitfinex","SOLUSD",1727365839249,23.776884,157.65,157.62,0.1180948]
["bitfinex","SOLUSD",1727365839421,23.776884,157.63,157.62,0.1180948]
["bitfinex","SOLUSD",1727365840348,25.11335067,157.63,157.62,0.1180948]
["bitfinex","SOLUSD",1727365840656,6.3432,157.65,157.62,0.1180948]
["bitfinex","SOLUSD",1727365840943,30.245974,157.64,157.62,0.1180948]
["bitfinex","SOLUSD",1727365841140,31.58244067,157.64,157.62,0.1180948]
["bitfinex","SOLUSD",1727365841344,6.3439,157.63,157.62,0.1180948]
["bitfinex","SOLUSD",1727365841552,30.245974,157.64,157.62,0.1180948]
["bitfinex","SOLUSD",1727365842041,20.07556667,157.63,157.62,0.1180948]
["bitfinex","SOLUSD",1727365842250,44.10343067,157.63,157.62,0.1180948]
["bitfinex","SOLUSD",1727365842842,42.766964,157.63,157.62,0.1180948]
["bitfinex","SOLUSD",1727365843055,42.766964,157.63,157.59,0.3174637]
["bitfinex","SOLUSD",1727365843056,24.027864,157.62,157.59,0.3174637]
["bitfinex","SOLUSD",1727365843231,30.247474,157.6,157.59,0.3174637]
["bitfinex","SOLUSD",1727365843923,30.372964,157.6,157.59,0.3174637]
["bitfinex","SOLUSD",1727365844332,6.3473,157.55,157.53,0.4811451]
["bitfinex","SOLUSD",1727365844541,24.027864,157.59,157.53,0.4811451]
["bitfinex","SOLUSD",1727365844542,31.58634067,157.54,157.53,0.4811451]
["bitfinex","SOLUSD",1727365844737,23.776884,157.54,157.53,0.4811451]
["bitfinex","SOLUSD",1727365844934,25.11335067,157.54,157.53,0.4811451]
["bitfinex","SOLUSD",1727365845249,25.23884067,157.54,157.53,0.4811451]
["bitfinex","SOLUSD",1727365845626,31.58634067,157.54,157.53,0.4811451]
["bitfinex","SOLUSD",1727365846533,30.249874,157.54,157.53,0.4811451]
["bitfinex","SOLUSD",1727365846935,6.346,157.58,157.53,0.4811451]
["bitfinex","SOLUSD",1727365847129,6.3456,157.59,157.53,0.4811451]
["bitfinex","SOLUSD",1727365847355,6.3451,157.61,157.53,0.4811451]
["bitfinex","SOLUSD",1727365847551,6.3452,157.6,157.53,0.4811451]
["bitfinex","SOLUSD",1727365848635,6.3444,157.62,157.53,0.4811451]
["bitfinex","SOLUSD",1727365848844,12.3952,157.63,157.53,0.4811451]
["bitfinex","SOLUSD",1727365849157,16.78334343,157.6,157.53,0.4811451]
["bitfinex","SOLUSD",1727365849341,1.33646667,157.59,157.53,0.4811451]
["bitfinex","SOLUSD",1727365849858,23.776884,157.58,157.53,0.4811451]
["bitfinex","SOLUSD",1727365850036,23.776884,157.56,157.53,0.4811451]
["bitfinex","SOLUSD",1727365850356,23.776884,157.54,157.53,0.4811451]
["bitfinex","SOLUSD",1727365853448,25.11335067,157.54,157.53,0.4811451]
["bitfinex","SOLUSD",1727365854155,31.58634067,157.54,157.53,0.4811451]
["bitfinex","SOLUSD",1727365854460,31.58634067,157.54,157.48,0.2816863]
["bitfinex","SOLUSD",1727365854461,23.776884,157.52,157.45,20.0]
["bitfinex","SOLUSD",1727365854759,23.776884,157.52,157.44,32.9911096]
["bitfinex","SOLUSD",1727365854760,23.776884,157.5,157.44,0.2575096]
["bitfinex","SOLUSD",1727365855061,19.5605,157.53,157.44,0.2575096]
["bitfinex","SOLUSD",1727365855239,23.776884,157.52,157.44,0.2575096]
["bitfinex","SOLUSD",1727365855440,30.125384,157.52,157.44,0.2575096]
["bitfinex","SOLUSD",1727365855957,1.33646667,157.51,157.44,0.2575096]
["bitfinex","SOLUSD",1727365856156,23.776884,157.5,157.44,0.2575096]
["bitfinex","SOLUSD",1727365856557,1.33646667,157.49,157.44,0.2575096]
["bitfinex","SOLUSD",1727365856878,23.776884,157.51,157.44,0.2575096]
["bitfinex","SOLUSD",1727365857073,13.2125,157.53,157.44,0.2575096]
["bitfinex","SOLUSD",1727365857074,19.5606,157.53,157.44,0.2575096]
["bitfinex","SOLUSD",1727365857233,23.776884,157.52,157.44,0.2575096]
["bitfinex","SOLUSD",1727365858259,6.349,157.51,157.44,0.2575096]
["bitfinex","SOLUSD",1727365858471,23.776884,157.52,157.44,0.2575096]
["bitfinex","SOLUSD",1727365858635,30.125384,157.52,157.44,0.2575096]
["bitfinex","SOLUSD",1727365858835,23.776884,157.52,157.45,1.27012077]
["bitfinex","SOLUSD",1727365859053,13.2125,157.53,157.45,1.27012077]
["bitfinex","SOLUSD",1727365859054,13.2125,157.53,157.45,32.29093957]
["bitfinex","SOLUSD",1727365859259,1.33646667,157.53,157.45,31.0208188]
["bitfinex","SOLUSD",1727365860480,32.9623,157.54,157.45,31.0208188]
["bitfinex","SOLUSD",1727365860668,32.9623,157.54,157.46,1.27004225]
["bitfinex","SOLUSD",1727365860968,32.9623,157.54,157.45,31.0208188]
["bitfinex","SOLUSD",1727365860969,25.11335067,157.53,157.45,31.0208188]
["bitfinex","SOLUSD",1727365861636,31.46135067,157.53,157.44,0.2575096]
["bitfinex","SOLUSD",1727365861842,0.25098,157.52,157.44,0.2575096]
["bitfinex","SOLUSD",1727365862042,23.776884,157.5,157.44,0.2575096]
["bitfinex","SOLUSD",1727365862269,1.33646667,157.49,157.44,0.2575096]
["bitfinex","SOLUSD",1727365863141,1.33646667,157.48,157.44,0.2575096]
["bitfinex","SOLUSD",1727365863343,23.776884,157.53,157.44,0.2575096]
["bitfinex","SOLUSD",1727365863344,23.776884,157.53,157.44,1.52775647]
["bitfinex","SOLUSD",1727365863543,23.776884,157.53,157.44,0.2575096]
["bitfinex","SOLUSD",1727365863747,1.33646667,157.52,157.44,0.2575096]
["bitfinex","SOLUSD",1727365864058,7.68496667,157.52,157.44,0.2575096]
["bitfinex","SOLUSD",1727365864281,6.348,157.53,157.44,0.2575096]
["bitfinex","SOLUSD",1727365864559,7.68446667,157.53,157.44,0.2575096]
["bitfinex","SOLUSD",1727365864736,6.3487,157.52,157.44,0.2575096]
["bitfinex","SOLUSD",1727365864939,1.33646667,157.51,157.44,0.2575096]
["bitfinex","SOLUSD",1727365865270,25.11335067,157.5,157.44,0.2575096]
["bitfinex","SOLUSD",1727365865456,30.126084,157.5,157.44,0.2575096]
["bitfinex","SOLUSD",1727365865642,23.776884,157.48,157.44,0.2575096]
["bitfinex","SOLUSD",1727365865840,1.33646667,157.47,157.44,0.2575096]
["bitfinex","SOLUSD",1727365866160,23.776884,157.46,157.44,0.2575096]
["bitfinex","SOLUSD",1727365866465,23.776884,157.47,157.44,0.2575096]
["bitfinex","SOLUSD",1727365866662,0.25098,157.53,157.44,0.2575096]
["bitfinex","SOLUSD",1727365866868,23.902374,157.53,157.44,0.2575096]
["bitfinex","SOLUSD",1727365867081,23.776884,157.5,157.44,0.2575096]
["bitfinex","SOLUSD",1727365867260,1.33646667,157.49,157.44,0.2575096]
["bitfinex","SOLUSD",1727365867792,32.9623,157.54,157.44,0.2575096]
["bitfinex","SOLUSD",1727365867964,18.6751,157.57,157.47,31.02503769]
["bitfinex","SOLUSD",1727365868157,12.3284,157.57,157.47,32.29487637]
["bitfinex","SOLUSD",1727365868558,18.6749,157.57,157.47,32.29487637]
["bitfinex","SOLUSD",1727365868867,0.1195797,157.58,157.45,33.2602]
["bitfinex","SOLUSD",1727365868868,0.1195797,157.58,157.5,31.02503769]
["bitfinex","SOLUSD",1727365869174,0.1195797,157.58,157.48,20.0]
["bitfinex","SOLUSD",1727365869175,1.33646667,157.57,157.48,20.0]
["bitfinex","SOLUSD",1727365869389,7.68286667,157.57,157.47,31.02503769]
["bitfinex","SOLUSD",1727365869553,1.33646667,157.57,157.44,31.28254729]
["bitfinex","SOLUSD",1727365869755,1.33646667,157.57,157.44,0.2575096]
["bitfinex","SOLUSD",1727365869953,6.3483,157.53,157.44,0.2575096]
["bitfinex","SOLUSD",1727365870179,1.33646667,157.52,157.44,0.2575096]
["bitfinex","SOLUSD",1727365870383,6.3482,157.53,157.44,0.2575096]
["bitfinex","SOLUSD",1727365870784,24.1474437,157.58,157.45,1.26998575]
["bitfinex","SOLUSD",1727365870953,30.249174,157.56,157.45,0.25098]
["bitfinex","SOLUSD",1727365871380,0.1195797,157.58,157.47,31.02503769]
["bitfinex","SOLUSD",1727365871687,6.3471,157.55,157.47,31.02503769]
["bitfinex","SOLUSD",1727365871888,7.68356667,157.55,157.47,31.02503769]
["bitfinex","SOLUSD",1727365872057,6.3484,157.52,157.44,0.2575096]
["bitfinex","SOLUSD",1727365872257,1.33646667,157.51,157.44,0.2575096]
["bitfinex","SOLUSD",1727365872552,30.253574,157.45,157.44,0.2575096]
["bitfinex","SOLUSD",1727365872757,31.59004067,157.45,157.44,0.2575096]
["bitfinex","SOLUSD",1727365873379,25.23884067,157.45,157.44,0.2575096]
["bitfinex","SOLUSD",1727365873680,23.776884,157.47,157.44,0.2575096]
["bitfinex","SOLUSD",1727365873983,45.2326,157.5,157.44,0.2575096]
["bitfinex","SOLUSD",1727365874273,10.43804343,157.6,157.44,0.2575096]
["bitfinex","SOLUSD",1727365874274,6.348,157.53,157.44,0.2575096]
["bitfinex","SOLUSD",1727365874458,19.2939,157.54,157.44,0.2575096]
["bitfinex","SOLUSD",1727365874858,6.348,157.53,157.44,0.2575096]
["bitfinex","SOLUSD",1727365875254,6.3488,157.51,157.44,0.2575096]
["bitfinex","SOLUSD",1727365875458,7.68566667,157.5,157.44,0.2575096]
["bitfinex","SOLUSD",1727365875650,6.3487,157.52,157.44,0.2575096]
["bitfinex","SOLUSD",1727365876172,23.776884,157.5,157.44,0.2575096]
["bitfinex","SOLUSD",1727365876365,1.33646667,157.49,157.44,0.2575096]
["bitfinex","SOLUSD",1727365876885,12.9463,157.54,157.44,0.2575096]
["bitfinex","SOLUSD",1727365877061,18.9125797,157.58,157.47,0.12549]
["bitfinex","SOLUSD",1727365877261,20.24904637,157.58,157.47,0.12549]
["bitfinex","SOLUSD",1727365877468,12.5665797,157.58,157.47,0.12549]
["bitfinex","SOLUSD",1727365878173,13.90304637,157.58,157.47,0.12549]
["bitfinex","SOLUSD",1727365878673,20.24894637,157.58,157.47,20.12549]
["bitfinex","SOLUSD",1727365879385,0.1195797,157.58,157.5,0.25098]
["bitfinex","SOLUSD",1727365879762,0.1195797,157.58,157.5,1.26949611]
["bitfinex","SOLUSD",1727365879963,0.1195797,157.58,157.51,0.12549]
["bitfinex","SOLUSD",1727365880164,0.1195797,157.58,157.52,1.26946814]
["bitfinex","SOLUSD",1727365881361,0.1195797,157.58,157.5,0.25098]
["bitfinex","SOLUSD",1727365881580,0.1195797,157.58,157.53,0.25098]
["bitfinex","SOLUSD",1727365881786,0.1195797,157.58,157.55,31.02503769]
["bitfinex","SOLUSD",1727365882000,0.1195797,157.58,157.57,0.12549]
["bitfinex","SOLUSD",1727365882289,0.1195797,157.58,157.57,1.5198606]
["bitfinex","SOLUSD",1727365882504,0.1195797,157.58,157.57,0.25098]
["bitfinex","SOLUSD",1727365882675,0.1195797,157.58,157.56,0.25098]
["bitfinex","SOLUSD",1727365883387,0.1195797,157.58,157.55,31.02503769]
["bitfinex","SOLUSD",1727365883599,0.1195797,157.58,157.54,0.12549]
["bitfinex","SOLUSD",1727365884172,0.1195797,157.58,157.57,31.02503769]
["bitfinex","SOLUSD",1727365884476,0.1195797,157.58,157.57,51.15052769]
["bitfinex","SOLUSD",1727365884984,19.6756,157.57,157.44,0.2575096]
["bitfinex","SOLUSD",1727365885194,13.3292,157.57,157.44,5.05824277]
["bitfinex","SOLUSD",1727365885366,13.3292,157.57,157.44,0.2575096]
["bitfinex","SOLUSD",1727365885570,23.902374,157.55,157.44,0.2575096]
["bitfinex","SOLUSD",1727365885888,23.776884,157.56,157.44,0.2575096]
["bitfinex","SOLUSD",1727365886191,0.12549,157.55,157.44,0.2575096]
["bitfinex","SOLUSD",1727365886378,23.776884,157.53,157.44,0.2575096]
["bitfinex","SOLUSD",1727365886585,23.776884,157.5,157.44,0.2575096]
["bitfinex","SOLUSD",1727365886788,6.3484,157.52,157.44,0.2575096]
["bitfinex","SOLUSD",1727365887193,23.776884,157.51,157.44,0.2575096]
["bitfinex","SOLUSD",1727365887782,23.776884,157.52,157.44,0.2575096]
["bitfinex","SOLUSD",1727365887984,6.4658797,157.58,157.46,20.0]
["bitfinex","SOLUSD",1727365888318,6.4658797,157.58,157.46,0.25098]
["bitfinex","SOLUSD",1727365888319,1.33646667,157.57,157.46,0.25098]
["bitfinex","SOLUSD",1727365888472,0.1195797,157.58,157.48,0.12549]
["bitfinex","SOLUSD",1727365889496,0.1195797,157.58,157.48,0.25098]
["bitfinex","SOLUSD",1727365889700,0.1195797,157.58,157.5,0.25098]
["bitfinex","SOLUSD",1727365890077,0.1195797,157.58,157.53,31.02503769]
["bitfinex","SOLUSD",1727365890691,0.1195797,157.58,157.54,1.20291411]
["bitfinex","SOLUSD",1727365891375,0.1195797,157.58,157.53,31.02503769]
["bitfinex","SOLUSD",1727365891780,0.1195797,157.58,157.54,1.26942009]
["bitfinex","SOLUSD",1727365892375,0.1195797,157.58,157.53,50.34271939]
["bitfinex","SOLUSD",1727365893212,0.1195797,157.58,157.56,50.34271939]
["bitfinex","SOLUSD",1727365893397,0.1195797,157.58,157.57,21.52014126]
["bitfinex","SOLUSD",1727365894300,0.1195797,157.58,157.57,20.25098]
["bitfinex","SOLUSD",1727365895586,0.1195797,157.58,157.57,21.51986337]
["bitfinex","SOLUSD",1727365895788,0.2957253,157.64,157.58,0.25098]
["bitfinex","SOLUSD",1727365896012,0.2957253,157.64,157.61,50.34271939]
["bitfinex","SOLUSD",1727365897225,0.2957253,157.64,157.63,0.25098]
["bitfinex","SOLUSD",1727365898700,0.2957253,157.64,157.61,20.59369939]
["bitfinex","SOLUSD",1727365899411,0.2957253,157.64,157.62,1.26843417]
["bitfinex","SOLUSD",1727365899578,0.2957253,157.69,157.62,1.26843417]
["bitfinex","SOLUSD",1727365899783,0.2957253,157.69,157.67,50.34271939]
["bitfinex","SOLUSD",1727365900577,0.2957253,157.69,157.64,50.34271939]
["bitfinex","SOLUSD",1727365900907,0.2957253,157.69,157.65,20.25098]
["bitfinex","SOLUSD",1727365901403,0.2957253,157.69,157.66,1.26827006]
["bitfinex","SOLUSD",1727365901799,0.2957253,157.69,157.67,51.61102654]
["bitfinex","SOLUSD",1727365902195,0.2957253,157.69,157.64,20.0]
["bitfinex","SOLUSD",1727365902507,0.2957253,157.69,157.6,50.34271939]
["bitfinex","SOLUSD",1727365902800,0.2957253,157.69,157.59,63.5749428]
["bitfinex","SOLUSD",1727365902994,23.776884,157.67,157.56,50.3020428]
["bitfinex","SOLUSD",1727365903196,1.33646667,157.66,157.56,50.3020428]
["bitfinex","SOLUSD",1727365903399,23.776884,157.67,157.56,50.3020428]
["bitfinex","SOLUSD",1727365904299,30.119184,157.67,157.56,50.3020428]
["bitfinex","SOLUSD",1727365904503,6.59378,157.66,157.53,50.3020428]
["bitfinex","SOLUSD",1727365904699,23.776884,157.65,157.53,50.3020428]
["bitfinex","SOLUSD",1727365905093,24.027864,157.66,157.53,50.3020428]
["bitfinex","SOLUSD",1727365905404,0.12549,157.66,157.56,50.3020428]
["bitfinex","SOLUSD",1727365905602,23.776884,157.67,157.57,1.26899353]
["bitfinex","SOLUSD",1727365905808,23.776884,157.67,157.59,50.3020428]
["bitfinex","SOLUSD",1727365906099,25.11335067,157.67,157.56,50.3020428]
["bitfinex","SOLUSD",1727365906300,23.776884,157.67,157.57,1.26901364]
["bitfinex","SOLUSD",1727365907183,23.776884,157.67,157.57,21.26901364]
["bitfinex","SOLUSD",1727365907401,3.0,157.66,157.57,21.26901364]
["bitfinex","SOLUSD",1727365908986,3.0,157.66,157.57,1.26901364]
["bitfinex","SOLUSD",1727365909187,3.0,157.66,157.57,21.26901364]
["bitfinex","SOLUSD",1727365910515,3.0,157.66,157.58,0.25098]
["bitfinex","SOLUSD",1727365911034,1.33646667,157.65,157.58,0.12549]
["bitfinex","SOLUSD",1727365911505,1.33646667,157.65,157.57,20.0]
["bitfinex","SOLUSD",1727365912205,3.0,157.66,157.57,20.0]
["bitfinex","SOLUSD",1727365912507,3.0,157.66,157.59,50.3020428]
["bitfinex","SOLUSD",1727365912733,3.0,157.66,157.6,1.26883145]
["bitfinex","SOLUSD",1727365913398,3.0,157.66,157.62,50.3020428]
["bitfinex","SOLUSD",1727365913608,3.0,157.66,157.63,1.26859383]
["bitfinex","SOLUSD",1727365914388,3.0,157.66,157.63,30.94040802]
["bitfinex","SOLUSD",1727365914602,3.0,157.66,157.6,30.94040802]
["bitfinex","SOLUSD",1727365914806,3.0,157.66,157.61,20.0]
["bitfinex","SOLUSD",1727365915023,3.0,157.66,157.52,30.94040802]
["bitfinex","SOLUSD",1727365915024,1.33646667,157.65,157.57,30.94040802]
["bitfinex","SOLUSD",1727365916504,23.776884,157.64,157.55,20.0]
["bitfinex","SOLUSD",1727365916708,1.33646667,157.63,157.55,20.0]
["bitfinex","SOLUSD",1727365916913,1.33646667,157.63,157.54,30.94040802]
["bitfinex","SOLUSD",1727365917229,23.776884,157.64,157.54,30.94040802]
["bitfinex","SOLUSD",1727365917519,23.9921429,157.65,157.54,30.94040802]
["bitfinex","SOLUSD",1727365917720,3.0,157.62,157.54,30.94040802]
["bitfinex","SOLUSD",1727365918117,3.0,157.62,157.55,21.26914576]
["bitfinex","SOLUSD",1727365918305,3.0,157.62,157.56,0.25098]
["bitfinex","SOLUSD",1727365919013,3.0,157.62,157.56,31.21813191]
["bitfinex","SOLUSD",1727365919815,3.0,157.62,157.56,30.96715191]
["bitfinex","SOLUSD",1727365920123,3.0,157.62,157.54,1.2690928]
["bitfinex","SOLUSD",1727365920810,23.776884,157.61,157.53,20.1848776]
["bitfinex","SOLUSD",1727365921021,32.8443,157.59,157.53,0.1848776]
["bitfinex","SOLUSD",1727365921197,1.33646667,157.58,157.53,0.1848776]
["bitfinex","SOLUSD",1727365921997,32.8443,157.59,157.53,0.1848776]
["bitfinex","SOLUSD",1727365922994,32.8443,157.59,157.54,0.25098]
["bitfinex","SOLUSD",1727365923219,12.4109,157.6,157.54,0.25098]
["bitfinex","SOLUSD",1727365923220,12.4109,157.6,157.55,1.26908324]
["bitfinex","SOLUSD",1727365923507,12.4109,157.6,157.56,0.12549]
["bitfinex","SOLUSD",1727365923814,12.4109,157.6,157.57,1.26904757]
["bitfinex","SOLUSD",1727365924017,3.0,157.62,157.58,32.23613035]
["bitfinex","SOLUSD",1727365924223,3.0,157.62,157.59,20.25098]
["bitfinex","SOLUSD",1727365924522,3.0,157.62,157.61,30.96715191]
["bitfinex","SOLUSD",1727365925919,3.0,157.62,157.58,30.96715191]
["bitfinex","SOLUSD",1727365926101,3.0,157.62,157.59,20.0]
["bitfinex","SOLUSD",1727365926295,3.0,157.62,157.58,30.96715191]
["bitfinex","SOLUSD",1727365927404,3.0,157.62,157.53,0.1848776]
["bitfinex","SOLUSD",1727365927405,3.0,157.62,157.61,30.96715191]
["bitfinex","SOLUSD",1727365928027,3.0,157.62,157.59,20.0]
["bitfinex","SOLUSD",1727365928317,3.0,157.62,157.58,30.96715191]
["bitfinex","SOLUSD",1727365931021,3.0,157.62,157.59,1.26900173]
["bitfinex","SOLUSD",1727365931404,3.0,157.62,157.6,1.26891083]
["bitfinex","SOLUSD",1727365932425,3.0,157.62,157.59,21.26886411]
["bitfinex","SOLUSD",1727365932720,3.0,157.62,157.61,32.23601602]
["bitfinex","SOLUSD",1727365932929,0.0897689,157.65,157.62,20.25098]
["bitfinex","SOLUSD",1727365933108,3.0,157.66,157.64,30.96715191]
["bitfinex","SOLUSD",1727365933344,3.0,157.66,157.65,1.26844194]
["bitfinex","SOLUSD",1727365934399,0.2746465,157.7,157.65,21.39393194]
["bitfinex","SOLUSD",1727365934615,0.2746465,157.7,157.67,30.96715191]
["bitfinex","SOLUSD",1727365936401,0.2746465,157.7,157.64,30.96715191]
["bitfinex","SOLUSD",1727365936608,1.33646667,157.69,157.64,30.96715191]
["bitfinex","SOLUSD",1727365936808,0.2746465,157.7,157.64,30.96715191]
["bitfinex","SOLUSD",1727365937013,1.61111317,157.7,157.64,30.96715191]
["bitfinex","SOLUSD",1727365938025,1.33646667,157.69,157.61,30.96715191]
["bitfinex","SOLUSD",1727365938419,23.776884,157.68,157.58,30.96715191]
["bitfinex","SOLUSD",1727365938609,23.776884,157.68,157.53,95.83366922]
["bitfinex","SOLUSD",1727365938610,38.006,157.64,157.55,30.96715191]
["bitfinex","SOLUSD",1727365938820,25.11335067,157.63,157.55,30.96715191]
["bitfinex","SOLUSD",1727365939127,23.776884,157.63,157.55,30.96715191]
["bitfinex","SOLUSD",1727365939499,1.33646667,157.62,157.55,30.96715191]
["bitfinex","SOLUSD",1727365939819,23.776884,157.63,157.55,30.96715191]
["bitfinex","SOLUSD",1727365940014,45.2716,157.62,157.54,0.12549]
["bitfinex","SOLUSD",1727365940223,6.3475,157.54,157.53,0.2746465]
["bitfinex","SOLUSD",1727365940425,75.521474,157.54,157.53,0.2746465]
["bitfinex","SOLUSD",1727365940607,75.646964,157.54,157.53,0.2746465]
["bitfinex","SOLUSD",1727365940804,23.902374,157.53,157.47,0.2746465]
["bitfinex","SOLUSD",1727365941009,69.048484,157.54,157.47,0.2746465]
["bitfinex","SOLUSD",1727365941601,45.2716,157.54,157.48,1.26993802]
["bitfinex","SOLUSD",1727365941823,45.2716,157.54,157.5,30.96715191]
["bitfinex","SOLUSD",1727365942027,12.1677,157.54,157.51,21.3951269]
["bitfinex","SOLUSD",1727365942333,43.967,157.59,157.53,50.3379588]
["bitfinex","SOLUSD",1727365942628,1.33646667,157.58,157.53,50.3379588]
["bitfinex","SOLUSD",1727365942825,43.967,157.59,157.53,50.3379588]
["bitfinex","SOLUSD",1727365944215,43.967,157.59,157.47,0.2746465]
["bitfinex","SOLUSD",1727365944425,20.0,157.58,157.47,0.2746465]
["bitfinex","SOLUSD",1727365944739,6.3485,157.52,157.47,0.2746465]
["bitfinex","SOLUSD",1727365944910,6.3476,157.54,157.47,0.2746465]
["bitfinex","SOLUSD",1727365945109,30.250374,157.53,157.47,0.2746465]
["bitfinex","SOLUSD",1727365945302,25.23884067,157.53,157.47,0.2746465]
["bitfinex","SOLUSD",1727365945619,23.776884,157.49,157.47,0.2746465]
["bitfinex","SOLUSD",1727365945830,23.776884,157.48,157.47,0.2746465]
["bitfinex","SOLUSD",1727365946511,1.33646667,157.48,157.47,0.2746465]
["bitfinex","SOLUSD",1727365946705,45.2325,157.5,157.47,0.2746465]
["bitfinex","SOLUSD",1727365946934,25.11335067,157.49,157.47,0.2746465]
["bitfinex","SOLUSD",1727365947232,23.776884,157.49,157.47,0.2746465]
["bitfinex","SOLUSD",1727365947826,1.33646667,157.48,157.47,0.2746465]
["bitfinex","SOLUSD",1727365948412,23.776884,157.49,157.47,0.2746465]
["bitfinex","SOLUSD",1727365948722,1.33646667,157.48,157.47,0.2746465]
["bitfinex","SOLUSD",1727365948921,25.11335067,157.48,157.47,0.2746465]
["bitfinex","SOLUSD",1727365949124,7.68676667,157.48,157.37,4.82343584]
["bitfinex","SOLUSD",1727365949435,6.3529,157.41,157.37,0.2746465]
["bitfinex","SOLUSD",1727365949752,1.33646667,157.4,157.37,0.2746465]
["bitfinex","SOLUSD",1727365950040,23.776884,157.41,157.37,0.2746465]
["bitfinex","SOLUSD",1727365950738,23.776884,157.42,157.37,0.2746465]
["bitfinex","SOLUSD",1727365951242,23.776884,157.42,157.34,0.5616649]
["bitfinex","SOLUSD",1727365951537,1.33646667,157.41,157.34,0.5616649]
["bitfinex","SOLUSD",1727365952111,20.0,157.44,157.34,0.5616649]
["bitfinex","SOLUSD",1727365952319,23.902374,157.43,157.34,0.5616649]
["bitfinex","SOLUSD",1727365953114,23.776884,157.43,157.34,0.5616649]
["bitfinex","SOLUSD",1727365953336,23.776884,157.41,157.34,0.5616649]
["bitfinex","SOLUSD",1727365953540,6.3517,157.44,157.34,0.5616649]
["bitfinex","SOLUSD",1727365953742,21.33646667,157.45,157.34,0.5616649]
["bitfinex","SOLUSD",1727365954037,20.0,157.45,157.34,0.5616649]
["bitfinex","SOLUSD",1727365954447,1.33646667,157.44,157.34,0.5616649]
["bitfinex","SOLUSD",1727365954737,23.902374,157.43,157.34,0.5616649]
["bitfinex","SOLUSD",1727365955319,23.776884,157.44,157.34,0.5616649]
["bitfinex","SOLUSD",1727365955523,47.73296667,157.46,157.34,0.5616649]
["bitfinex","SOLUSD",1727365955824,46.3965,157.46,157.34,0.5616649]
["bitfinex","SOLUSD",1727365956024,46.3965,157.46,157.35,1.27078867]
["bitfinex","SOLUSD",1727365956537,46.3965,157.46,157.34,1.83245459]
["bitfinex","SOLUSD",1727365956744,46.3965,157.46,157.34,1.83249424]
["bitfinex","SOLUSD",1727365956964,0.12549,157.45,157.34,1.83249424]
["bitfinex","SOLUSD",1727365957166,24.027864,157.43,157.34,0.5616649]
["bitfinex","SOLUSD",1727365958868,23.902374,157.41,157.34,0.5616649]
["bitfinex","SOLUSD",1727365959066,23.902374,157.43,157.34,0.5616649]
["bitfinex","SOLUSD",1727365959243,0.12549,157.42,157.34,0.5616649]
["bitfinex","SOLUSD",1727365960247,23.776884,157.41,157.34,0.5616649]
["bitfinex","SOLUSD",1727365960656,1.33646667,157.4,157.34,0.5616649]
["bitfinex","SOLUSD",1727365960876,23.776884,157.39,157.34,0.5616649]
["bitfinex","SOLUSD",1727365961477,8.20409337,157.52,157.34,0.5616649]
["bitfinex","SOLUSD",1727365961781,50.4247395,157.48,157.34,0.5616649]
["bitfinex","SOLUSD",1727365962002,1.33646667,157.45,157.34,0.5616649]
["bitfinex","SOLUSD",1727365962362,31.0796678,157.42,157.34,0.5616649]
["bitfinex","SOLUSD",1727365962587,1.33646667,157.41,157.34,0.5616649]
["bitfinex","SOLUSD",1727365962888,37.46869,157.39,157.34,0.5616649]
["bitfinex","SOLUSD",1727365963082,23.776884,157.37,157.34,0.5616649]
["bitfinex","SOLUSD",1727365963583,52.41613447,157.36,157.34,0.5616649]
["bitfinex","SOLUSD",1727365963796,30.383064,157.35,157.34,0.5616649]
["bitfinex","SOLUSD",1727365963971,44.027864,157.35,157.34,0.5616649]
["bitfinex","SOLUSD",1727365964474,43.776884,157.35,157.34,0.5616649]
["bitfinex","SOLUSD",1727365964874,43.902374,157.35,157.34,0.5616649]
["bitfinex","SOLUSD",1727365965280,25.11335067,157.35,157.34,0.5616649]
["bitfinex","SOLUSD",1727365965779,25.23884067,157.35,157.34,0.5616649]
["bitfinex","SOLUSD",1727365965965,25.36433067,157.35,157.34,0.5616649]
["bitfinex","SOLUSD",1727365966369,24.027864,157.35,157.34,0.5616649]
["bitfinex","SOLUSD",1727365967062,36.673464,157.35,157.34,0.5616649]
["bitfinex","SOLUSD",1727365967273,36.673464,157.35,157.29,0.3338547]
["bitfinex","SOLUSD",1727365967274,0.25098,157.34,157.29,0.3338547]
["bitfinex","SOLUSD",1727365967483,24.027864,157.32,157.29,0.3338547]
["bitfinex","SOLUSD",1727365967885,0.12549,157.32,157.29,0.3338547]
["bitfinex","SOLUSD",1727365968092,23.776884,157.33,157.29,0.3338547]
["bitfinex","SOLUSD",1727365968295,12.6456,157.35,157.29,0.3338547]
["bitfinex","SOLUSD",1727365968593,1.33646667,157.34,157.29,0.3338547]
["bitfinex","SOLUSD",1727365968967,12.6456,157.35,157.29,0.3338547]
["bitfinex","SOLUSD",1727365969568,24.027864,157.32,157.29,0.3338547]
["bitfinex","SOLUSD",1727365969982,23.902374,157.3,157.29,0.3338547]
["bitfinex","SOLUSD",1727365970394,23.776884,157.3,157.29,0.3338547]
["bitfinex","SOLUSD",1727365970872,32.4663,157.31,157.29,0.3338547]
["bitfinex","SOLUSD",1727365971274,12.6456,157.35,157.29,0.3338547]
["bitfinex","SOLUSD",1727365971489,13.98206667,157.35,157.29,0.3338547]
["bitfinex","SOLUSD",1727365972794,23.776884,157.34,157.29,0.3338547]
["bitfinex","SOLUSD",1727365972972,23.776884,157.32,157.29,0.3338547]
["bitfinex","SOLUSD",1727365973578,1.33646667,157.31,157.29,0.3338547]
["bitfinex","SOLUSD",1727365973993,23.776884,157.3,157.29,0.3338547]
["bitfinex","SOLUSD",1727365974184,23.902374,157.3,157.29,0.3338547]
["bitfinex","SOLUSD",1727365975694,23.776884,157.3,157.29,0.3338547]
["bitfinex","SOLUSD",1727365976679,23.902374,157.3,157.29,0.3338547]
["bitfinex","SOLUSD",1727365978018,12.6456,157.35,157.29,0.3338547]
["bitfinex","SOLUSD",1727365978181,1.33646667,157.34,157.29,0.3338547]
["bitfinex","SOLUSD",1727365979987,0.25098,157.33,157.29,0.3338547]
["bitfinex","SOLUSD",1727365980193,0.12549,157.31,157.29,0.3338547]
["bitfinex","SOLUSD",1727365980405,23.776884,157.3,157.29,0.3338547]
["bitfinex","SOLUSD",1727365981091,23.902374,157.3,157.29,0.3338547]
["bitfinex","SOLUSD",1727365981279,44.027864,157.3,157.29,0.3338547]
["bitfinex","SOLUSD",1727365981484,44.027864,157.3,157.25,0.0333135]
["bitfinex","SOLUSD",1727365981689,45.36433067,157.3,157.25,0.0333135]
["bitfinex","SOLUSD",1727365984617,45.36433067,157.3,157.23,0.3338547]
["bitfinex","SOLUSD",1727365984618,24.027864,157.28,157.23,0.3338547]
["bitfinex","SOLUSD",1727365984815,43.902374,157.24,157.23,0.3338547]
["bitfinex","SOLUSD",1727365985105,43.776884,157.24,157.23,0.3338547]
["bitfinex","SOLUSD",1727365986502,26.3584,157.28,157.23,0.3338547]
["bitfinex","SOLUSD",1727365987083,6.3584,157.27,157.23,0.3338547]
["bitfinex","SOLUSD",1727365987291,43.4179,157.33,157.23,0.3338547]
["bitfinex","SOLUSD",1727365987508,17.22826667,157.32,157.23,0.3338547]
["bitfinex","SOLUSD",1727365987709,11.00161559,157.32,157.23,0.3338547]
["bitfinex","SOLUSD",1727365988004,15.8938,157.3,157.23,0.3338547]
["bitfinex","SOLUSD",1727365988206,6.3597,157.24,157.23,0.3338547]
["bitfinex","SOLUSD",1727365988388,6.3591,157.26,157.23,0.3338547]
["bitfinex","SOLUSD",1727365988591,30.136184,157.25,157.23,0.3338547]
["bitfinex","SOLUSD",1727365988907,30.262074,157.24,157.23,0.3338547]
["bitfinex","SOLUSD",1727365989107,31.59854067,157.24,157.23,0.3338547]
["bitfinex","SOLUSD",1727365989317,31.72403067,157.24,157.23,0.3338547]
["bitfinex","SOLUSD",1727365989493,23.776884,157.24,157.23,0.3338547]
["bitfinex","SOLUSD",1727365990110,31.47305067,157.24,157.23,0.3338547]
["bitfinex","SOLUSD",1727365990312,30.136584,157.24,157.23,0.3338547]
["bitfinex","SOLUSD",1727365991190,31.72403067,157.24,157.23,0.3338547]
["bitfinex","SOLUSD",1727365991488,23.776884,157.24,157.23,0.3338547]
["bitfinex","SOLUSD",1727365991699,23.776884,157.25,157.23,0.3338547]
["bitfinex","SOLUSD",1727365992819,31.47305067,157.24,157.23,0.3338547]
["bitfinex","SOLUSD",1727365993113,30.387564,157.24,157.23,0.3338547]
["bitfinex","SOLUSD",1727365993311,30.262074,157.24,157.23,0.3338547]
["bitfinex","SOLUSD",1727365993611,2.0,157.25,157.23,0.3338547]
["bitfinex","SOLUSD",1727365994314,2.0,157.25,157.23,1.60564531]
["bitfinex","SOLUSD",1727365994612,2.0,157.25,157.23,0.3338547]
["bitfinex","SOLUSD",1727365996096,15.8863,157.37,157.23,0.3338547]
["bitfinex","SOLUSD",1727365996097,37.9149,157.37,157.25,20.25098]
["bitfinex","SOLUSD",1727365996308,1.33646667,157.36,157.25,20.0]
["bitfinex","SOLUSD",1727365996792,6.3563,157.33,157.25,20.0]
["bitfinex","SOLUSD",1727365996990,6.3555,157.35,157.25,20.0]
["bitfinex","SOLUSD",1727365997189,31.5605,157.37,157.26,32.38144204]
["bitfinex","SOLUSD",1727365997410,31.5605,157.37,157.27,20.0]
["bitfinex","SOLUSD",1727365997622,37.915,157.37,157.28,1.27139557]
["bitfinex","SOLUSD",1727365997792,31.5605,157.37,157.27,20.0]
["bitfinex","SOLUSD",1727365997995,6.3532,157.4,157.32,31.10974753]
["bitfinex","SOLUSD",1727365998313,12.0139,157.42,157.35,31.10974753]
["bitfinex","SOLUSD",1727365998625,32.434,157.43,157.36,1.27080846]
["bitfinex","SOLUSD",1727365998925,12.1656,157.46,157.38,31.10974753]
["bitfinex","SOLUSD",1727365999220,6.35,157.48,157.39,1.27048594]
["bitfinex","SOLUSD",1727365999401,30.4136588,157.49,157.4,1.27048463]
["bitfinex","SOLUSD",1727365999602,30.4136588,157.49,157.38,31.10974753]
["bitfinex","SOLUSD",1727365999920,0.1994588,157.49,157.41,31.10974753]
["bitfinex","SOLUSD",1727366000227,1.53592547,157.49,157.39,20.0]
["bitfinex","SOLUSD",1727366000724,6.3508,157.46,157.39,20.0]
["bitfinex","SOLUSD",1727366000927,1.33646667,157.45,157.38,31.10974753]
["bitfinex","SOLUSD",1727366001111,1.33646667,157.43,157.35,31.10974753]
["bitfinex","SOLUSD",1727366001311,7.68846667,157.43,157.35,31.10974753]
["bitfinex","SOLUSD",1727366001626,7.68846667,157.43,157.32,43.56144753]
["bitfinex","SOLUSD",1727366001817,23.902374,157.42,157.32,12.4517]
["bitfinex","SOLUSD",1727366002330,23.776884,157.4,157.32,12.4517]
["bitfinex","SOLUSD",1727366002500,1.33646667,157.39,157.32,12.4517]
["bitfinex","SOLUSD",1727366003020,23.776884,157.4,157.32,12.4517]
["bitfinex","SOLUSD",1727366003312,40.3066547,157.44,157.35,31.10974753]
["bitfinex","SOLUSD",1727366003516,30.128984,157.43,157.32,12.4517]
["bitfinex","SOLUSD",1727366003727,6.3528,157.41,157.34,20.0]
["bitfinex","SOLUSD",1727366004013,40.3064547,157.44,157.34,21.27091736]
["bitfinex","SOLUSD",1727366005703,23.776884,157.43,157.34,21.27091736]
["bitfinex","SOLUSD",1727366005905,2.3338547,157.44,157.36,31.10974753]
["bitfinex","SOLUSD",1727366006101,2.3338547,157.44,157.37,20.0]
["bitfinex","SOLUSD",1727366006309,2.3338547,157.44,157.36,31.10974753]
["bitfinex","SOLUSD",1727366006520,1.33646667,157.43,157.36,31.10974753]
["bitfinex","SOLUSD",1727366006819,2.3338547,157.44,157.37,20.0]
["bitfinex","SOLUSD",1727366007359,25.11335067,157.43,157.37,20.0]
["bitfinex","SOLUSD",1727366008207,25.11335067,157.43,157.36,31.10974753]
["bitfinex","SOLUSD",1727366008500,0.12549,157.42,157.33,31.10974753]
["bitfinex","SOLUSD",1727366008808,23.776884,157.41,157.34,1.27092324]
["bitfinex","SOLUSD",1727366009309,23.776884,157.41,157.33,31.10974753]
["bitfinex","SOLUSD",1727366009724,23.776884,157.41,157.34,20.0]
["bitfinex","SOLUSD",1727366010029,1.33646667,157.4,157.32,12.4517]
["bitfinex","SOLUSD",1727366010223,1.33646667,157.4,157.28,13.257]
["bitfinex","SOLUSD",1727366010523,6.3548,157.37,157.28,13.257]
["bitfinex","SOLUSD",1727366010704,30.256274,157.39,157.29,1.27115239]
["bitfinex","SOLUSD",1727366011106,0.12549,157.38,157.24,12.3488]
["bitfinex","SOLUSD",1727366011324,6.356,157.33,157.24,43.45854753]
["bitfinex","SOLUSD",1727366011626,0.12549,157.36,157.24,43.45854753]
["bitfinex","SOLUSD",1727366011920,23.776884,157.34,157.24,43.55681523]
["bitfinex","SOLUSD",1727366012121,1.33646667,157.33,157.24,43.55681523]
["bitfinex","SOLUSD",1727366012329,0.25098,157.35,157.24,43.55681523]
["bitfinex","SOLUSD",1727366012533,0.12549,157.35,157.25,20.0]
["bitfinex","SOLUSD",1727366012709,1.33646667,157.34,157.25,20.0]
["bitfinex","SOLUSD",1727366012917,24.027864,157.33,157.24,0.0982677]
["bitfinex","SOLUSD",1727366013229,1.33646667,157.32,157.24,0.0982677]
["bitfinex","SOLUSD",1727366013524,30.384064,157.33,157.24,0.0982677]
["bitfinex","SOLUSD",1727366013901,24.027864,157.31,157.24,0.0982677]
["bitfinex","SOLUSD",1727366014113,30.134584,157.29,157.24,0.0982677]
["bitfinex","SOLUSD",1727366014305,1.33646667,157.28,157.24,0.0982677]
["bitfinex","SOLUSD",1727366014620,6.61028,157.25,157.24,0.0982677]
["bitfinex","SOLUSD",1727366014817,31.72363067,157.25,157.24,0.0982677]
["bitfinex","SOLUSD",1727366015208,23.776884,157.25,157.24,0.0982677]
["bitfinex","SOLUSD",1727366015816,12.602,157.26,157.24,0.0982677]
["bitfinex","SOLUSD",1727366016330,1.33646667,157.25,157.24,0.0982677]
["bitfinex","SOLUSD",1727366017013,30.8198,157.27,157.24,0.0982677]
["bitfinex","SOLUSD",1727366017223,23.902374,157.28,157.24,0.0982677]
["bitfinex","SOLUSD",1727366018008,24.027864,157.3,157.24,0.0982677]
["bitfinex","SOLUSD",1727366018313,30.385264,157.3,157.24,0.0982677]
["bitfinex","SOLUSD",1727366018828,12.2885,157.31,157.24,0.0982677]
["bitfinex","SOLUSD",1727366020111,6.3556,157.34,157.25,1.27174329]
["bitfinex","SOLUSD",1727366020427,6.3557,157.34,157.25,1.27174329]
["bitfinex","SOLUSD",1727366021732,12.1339,157.36,157.25,32.38149082]
["bitfinex","SOLUSD",1727366021907,1.33646667,157.35,157.25,31.10974753]
["bitfinex","SOLUSD",1727366022230,21.33646667,157.35,157.25,31.10974753]
["bitfinex","SOLUSD",1727366022405,21.33646667,157.35,157.24,0.0982677]
["bitfinex","SOLUSD",1727366022406,20.0,157.35,157.24,0.0982677]
["bitfinex","SOLUSD",1727366022607,15.8952,157.28,157.24,0.0982677]
["bitfinex","SOLUSD",1727366022828,6.3593,157.25,157.24,0.0982677]
["bitfinex","SOLUSD",1727366023025,30.387164,157.25,157.24,0.0982677]
["bitfinex","SOLUSD",1727366024008,30.136184,157.25,157.24,0.0982677]
["bitfinex","SOLUSD",1727366024410,30.387164,157.25,157.24,0.0982677]
["bitfinex","SOLUSD",1727366026445,30.136184,157.25,157.24,0.0982677]
["bitfinex","SOLUSD",1727366027240,30.261674,157.25,157.24,0.0982677]
["bitfinex","SOLUSD",1727366028815,6.3585,157.27,157.24,0.0982677]
["bitfinex","SOLUSD",1727366029017,36.5908,157.28,157.24,0.0982677]
["bitfinex","SOLUSD",1727366029211,6.3589,157.26,157.24,0.0982677]
["bitfinex","SOLUSD",1727366029631,1.33646667,157.25,157.24,0.0982677]
["bitfinex","SOLUSD",1727366030644,7.69496667,157.27,157.24,0.0982677]
["bitfinex","SOLUSD",1727366030950,17.47654488,157.32,157.24,0.0982677]
["bitfinex","SOLUSD",1727366030951,20.0,157.32,157.24,0.0982677]
["bitfinex","SOLUSD",1727366031241,32.3557,157.33,157.24,0.0982677]
["bitfinex","SOLUSD",1727366031424,38.7117,157.33,157.24,1.36983714]
["bitfinex","SOLUSD",1727366031737,32.3557,157.33,157.24,1.36983714]
["bitfinex","SOLUSD",1727366032541,6.3557,157.34,157.25,31.36072753]
["bitfinex","SOLUSD",1727366032722,6.3552,157.35,157.26,1.27142404]
["bitfinex","SOLUSD",1727366032928,12.1339,157.36,157.26,20.0]
["bitfinex","SOLUSD",1727366033118,39.6731,157.38,157.28,31.10974753]
["bitfinex","SOLUSD",1727366033450,39.6731,157.38,157.29,1.27118769]
["bitfinex","SOLUSD",1727366033742,33.3191,157.38,157.29,1.27118769]
["bitfinex","SOLUSD",1727366033920,6.354,157.38,157.29,1.27118769]
["bitfinex","SOLUSD",1727366036142,12.6521287,157.41,157.3,0.25098]
["bitfinex","SOLUSD",1727366036328,12.6521287,157.41,157.31,32.38068364]
["bitfinex","SOLUSD",1727366036648,7.69006667,157.4,157.31,31.10974753]
["bitfinex","SOLUSD",1727366036824,1.33646667,157.4,157.31,31.10974753]
["bitfinex","SOLUSD",1727366037545,24.027864,157.39,157.3,12.7452]
["bitfinex","SOLUSD",1727366037838,1.33646667,157.38,157.3,12.7452]
["bitfinex","SOLUSD",1727366038046,6.3545,157.37,157.3,12.7452]
["bitfinex","SOLUSD",1727366038252,1.33646667,157.36,157.3,12.7452]
["bitfinex","SOLUSD",1727366038430,6.3561,157.33,157.25,12.7452]
["bitfinex","SOLUSD",1727366038636,6.3561,157.33,157.25,14.01680162]
["bitfinex","SOLUSD",1727366038819,0.12549,157.34,157.25,12.7452]
["bitfinex","SOLUSD",1727366039019,0.12549,157.35,157.26,1.27160245]
["bitfinex","SOLUSD",1727366039245,6.356,157.34,157.26,1.27160245]
["bitfinex","SOLUSD",1727366039649,6.3554,157.35,157.26,21.27160245]
["bitfinex","SOLUSD",1727366040032,6.3554,157.35,157.24,0.0982677]
["bitfinex","SOLUSD",1727366040033,6.3576,157.3,157.24,0.0982677]
["bitfinex","SOLUSD",1727366040231,6.3568,157.31,157.24,0.0982677]
["bitfinex","SOLUSD",1727366040550,1.33646667,157.29,157.24,0.0982677]
["bitfinex","SOLUSD",1727366040919,0.12549,157.32,157.24,0.0982677]
["bitfinex","SOLUSD",1727366041127,6.3569,157.31,157.24,0.0982677]
["bitfinex","SOLUSD",1727366041439,23.902374,157.33,157.24,1.36997916]
["bitfinex","SOLUSD",1727366041749,15.8852,157.38,157.24,1.36997916]
["bitfinex","SOLUSD",1727366041750,20.25098,157.35,157.24,1.36997916]
["bitfinex","SOLUSD",1727366041928,23.776884,157.34,157.24,1.36997916]
["bitfinex","SOLUSD",1727366042350,23.776884,157.34,157.24,0.0982677]
["bitfinex","SOLUSD",1727366042528,0.12549,157.33,157.24,0.0982677]
["bitfinex","SOLUSD",1727366042728,6.3572,157.3,157.24,0.0982677]
["bitfinex","SOLUSD",1727366042917,1.33646667,157.29,157.24,0.0982677]
["bitfinex","SOLUSD",1727366043122,31.59684067,157.28,157.24,0.0982677]
["bitfinex","SOLUSD",1727366043325,25.23884067,157.28,157.24,0.0982677]
["bitfinex","SOLUSD",1727366043536,6.3589,157.26,157.24,0.0982677]
["bitfinex","SOLUSD",1727366043741,1.33646667,157.25,157.24,0.0982677]
["bitfinex","SOLUSD",1727366044242,7.69576667,157.25,157.24,0.0982677]
["bitfinex","SOLUSD",1727366044441,31.47265067,157.25,157.24,0.0982677]
["bitfinex","SOLUSD",1727366044845,30.136184,157.25,157.24,0.0982677]
["bitfinex","SOLUSD",1727366046534,30.385964,157.28,157.24,0.0982677]
["bitfinex","SOLUSD",1727366046732,20.0,157.29,157.24,0.0982677]
["bitfinex","SOLUSD",1727366047070,6.3573,157.3,157.24,0.0982677]
["bitfinex","SOLUSD",1727366048544,6.3577,157.29,157.24,0.0982677]
["bitfinex","SOLUSD",1727366048729,1.33646667,157.28,157.24,0.0982677]
["bitfinex","SOLUSD",1727366048931,6.3577,157.29,157.24,0.0982677]
["bitfinex","SOLUSD",1727366049140,6.3573,157.3,157.24,0.0982677]
["bitfinex","SOLUSD",1727366050162,19.1564,157.32,157.24,0.0982677]
["bitfinex","SOLUSD",1727366050322,6.3561,157.33,157.24,20.0982677]
["bitfinex","SOLUSD",1727366050522,6.62729528,157.35,157.24,20.0982677]
["bitfinex","SOLUSD",1727366050523,6.3557,157.34,157.25,1.2715206]
["bitfinex","SOLUSD",1727366050752,12.1404,157.39,157.26,31.10974753]
["bitfinex","SOLUSD",1727366050932,6.3549,157.36,157.26,31.10974753]
["bitfinex","SOLUSD",1727366051539,1.33646667,157.38,157.26,31.10974753]
["bitfinex","SOLUSD",1727366051540,6.3552,157.35,157.26,31.10974753]
["bitfinex","SOLUSD",1727366051757,1.33646667,157.34,157.24,20.0982677]
["bitfinex","SOLUSD",1727366051934,6.3561,157.33,157.24,20.0982677]
["bitfinex","SOLUSD",1727366052160,6.357,157.31,157.24,20.0982677]
["bitfinex","SOLUSD",1727366052334,1.33646667,157.3,157.24,20.0982677]
["bitfinex","SOLUSD",1727366053236,1.33646667,157.29,157.24,0.0982677]
["bitfinex","SOLUSD",1727366053543,1.33646667,157.31,157.24,0.0982677]
["bitfinex","SOLUSD",1727366053943,7.69326667,157.31,157.24,0.0982677]
["bitfinex","SOLUSD",1727366054155,6.3568,157.31,157.24,0.0982677]
["bitfinex","SOLUSD",1727366054337,6.3565,157.32,157.24,1.3699782]
["bitfinex","SOLUSD",1727366054737,23.902374,157.33,157.24,21.3699782]
["bitfinex","SOLUSD",1727366054938,6.48149,157.34,157.24,21.3699782]
["bitfinex","SOLUSD",1727366055137,6.3549,157.36,157.26,31.10974753]
["bitfinex","SOLUSD",1727366055352,20.0,157.35,157.27,1.27136255]
["bitfinex","SOLUSD",1727366055553,20.0,157.35,157.26,31.10974753]
["bitfinex","SOLUSD",1727366055855,55.35447089,157.4,157.24,20.0982677]
["bitfinex","SOLUSD",1727366055856,6.62577089,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1727366056065,6.62577089,157.4,157.29,20.12549]
["bitfinex","SOLUSD",1727366056066,0.1930287,157.41,157.33,31.10974753]
["bitfinex","SOLUSD",1727366056255,0.1930287,157.41,157.3,31.10974753]
["bitfinex","SOLUSD",1727366056558,43.8517287,157.41,157.27,14.4793]
["bitfinex","SOLUSD",1727366056732,43.8517287,157.41,157.34,6.3556]
["bitfinex","SOLUSD",1727366056932,6.3536,157.4,157.34,6.3556]
["bitfinex","SOLUSD",1727366057141,20.0,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727366057354,20.0,157.4,157.32,6.356]
["bitfinex","SOLUSD",1727366057563,6.3556,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1727366057762,20.0,157.38,157.27,12.3097677]
["bitfinex","SOLUSD",1727366057965,20.0,157.38,157.28,1.27121988]
["bitfinex","SOLUSD",1727366058147,20.0,157.38,157.28,32.38096741]
["bitfinex","SOLUSD",1727366058535,20.0,157.4,157.28,31.10974753]
["bitfinex","SOLUSD",1727366058854,20.0,157.37,157.33,6.356]
["bitfinex","SOLUSD",1727366060855,20.0,157.4,157.28,31.10974753]
["bitfinex","SOLUSD",1727366061045,30.381464,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727366061243,26.3533,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1727366061637,26.3533,157.4,157.34,6.3555]
["bitfinex","SOLUSD",1727366061638,20.0,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1727366063458,20.0,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727366063662,20.0,157.4,157.29,0.25098]
["bitfinex","SOLUSD",1727366063663,26.3533,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727366064081,6.354,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1727366064378,6.3557,157.34,157.29,6.3574]
["bitfinex","SOLUSD",1727366064548,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727366064969,6.3557,157.34,157.27,0.0982677]
["bitfinex","SOLUSD",1727366065167,6.3557,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1727366065168,20.0,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1727366066155,20.0,157.36,157.27,0.0982677]
["bitfinex","SOLUSD",1727366066360,20.0,157.34,157.27,0.0982677]
["bitfinex","SOLUSD",1727366066563,20.0,157.3,157.27,0.0982677]
["bitfinex","SOLUSD",1727366067640,6.3577,157.29,157.27,0.0982677]
["bitfinex","SOLUSD",1727366067865,6.3573,157.3,157.27,0.0982677]
["bitfinex","SOLUSD",1727366068549,50.133784,157.31,157.27,0.0982677]
["bitfinex","SOLUSD",1727366068740,6.3561,157.33,157.28,6.3578]
["bitfinex","SOLUSD",1727366069151,23.902374,157.35,157.27,1.36993033]
["bitfinex","SOLUSD",1727366069353,6.3556,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727366069554,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727366070069,6.3556,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727366070664,20.0,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727366070972,20.0,157.33,157.3,6.3571]
["bitfinex","SOLUSD",1727366071171,20.0,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727366071362,45.28749,157.36,157.27,0.0982677]
["bitfinex","SOLUSD",1727366071670,6.3574,157.3,157.27,0.0982677]
["bitfinex","SOLUSD",1727366071851,6.3564,157.33,157.27,6.4565677]
["bitfinex","SOLUSD",1727366072377,6.3564,157.33,157.23,20.0]
["bitfinex","SOLUSD",1727366072378,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727366072975,24.027864,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1727366073168,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727366073572,24.027864,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1727366073782,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727366074793,26.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727366074995,6.356,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727366075304,6.3571,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1727366075796,6.3578,157.29,157.25,0.2549821]
["bitfinex","SOLUSD",1727366076001,6.3584,157.28,157.25,0.2549821]
["bitfinex","SOLUSD",1727366076154,15.8918,157.32,157.25,0.2549821]
["bitfinex","SOLUSD",1727366076155,6.3586,157.27,157.25,0.2549821]
["bitfinex","SOLUSD",1727366076559,15.8918,157.32,157.25,0.2549821]
["bitfinex","SOLUSD",1727366076560,24.027864,157.31,157.25,0.2549821]
["bitfinex","SOLUSD",1727366076758,6.3586,157.27,157.25,0.2549821]
["bitfinex","SOLUSD",1727366077959,20.25098,157.31,157.25,0.2549821]
["bitfinex","SOLUSD",1727366078164,6.3581,157.28,157.25,0.2549821]
["bitfinex","SOLUSD",1727366078571,20.0,157.28,157.25,0.2549821]
["bitfinex","SOLUSD",1727366078773,26.3581,157.28,157.25,0.2549821]
["bitfinex","SOLUSD",1727366079375,20.0,157.3,157.25,0.2549821]
["bitfinex","SOLUSD",1727366079787,6.3579,157.29,157.25,0.2549821]
["bitfinex","SOLUSD",1727366079973,30.134784,157.29,157.25,0.2549821]
["bitfinex","SOLUSD",1727366081070,20.0,157.3,157.25,6.6140821]
["bitfinex","SOLUSD",1727366081280,26.3574,157.3,157.25,6.6140821]
["bitfinex","SOLUSD",1727366081498,26.3574,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727366081878,26.3574,157.3,157.25,6.6140821]
["bitfinex","SOLUSD",1727366082877,6.3579,157.29,157.25,0.2549821]
["bitfinex","SOLUSD",1727366083187,20.0,157.29,157.25,6.6139821]
["bitfinex","SOLUSD",1727366083378,20.0,157.29,157.25,0.2549821]
["bitfinex","SOLUSD",1727366083583,20.0,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1727366083875,20.0,157.32,157.25,0.2549821]
["bitfinex","SOLUSD",1727366084086,6.358,157.29,157.25,0.2549821]
["bitfinex","SOLUSD",1727366084686,6.3581,157.28,157.25,0.2549821]
["bitfinex","SOLUSD",1727366084870,6.3586,157.27,157.25,0.2549821]
["bitfinex","SOLUSD",1727366085295,6.3588,157.26,157.25,0.2549821]
["bitfinex","SOLUSD",1727366086371,20.0,157.29,157.25,0.2549821]
["bitfinex","SOLUSD",1727366086581,26.358,157.29,157.25,6.6139821]
["bitfinex","SOLUSD",1727366087069,6.358,157.28,157.25,0.2549821]
["bitfinex","SOLUSD",1727366087995,50.386664,157.26,157.25,0.2549821]
["bitfinex","SOLUSD",1727366099805,50.386664,157.26,157.14,46.5517]
["bitfinex","SOLUSD",1727366099806,44.027864,157.25,157.11,20.2570099]
["bitfinex","SOLUSD",1727366100004,44.027864,157.25,157.14,6.3637]
["bitfinex","SOLUSD",1727366100005,6.362,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1727366100306,44.027864,157.21,157.11,0.2570099]
["bitfinex","SOLUSD",1727366100602,6.3625,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1727366101901,6.3617,157.2,157.13,1.27266553]
["bitfinex","SOLUSD",1727366102107,6.3617,157.2,157.12,19.46917029]
["bitfinex","SOLUSD",1727366102108,6.3617,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1727366102304,6.3623,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1727366102491,6.3625,157.17,157.11,0.2570099]
["bitfinex","SOLUSD",1727366102678,6.3625,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727366103000,6.3625,157.17,157.11,0.2570099]
["bitfinex","SOLUSD",1727366103001,19.24549,157.18,157.11,0.2570099]
["bitfinex","SOLUSD",1727366103177,23.776884,157.12,157.11,0.2570099]
["bitfinex","SOLUSD",1727366103374,20.0,157.13,157.11,0.2570099]
["bitfinex","SOLUSD",1727366103602,26.48879,157.16,157.11,0.2570099]
["bitfinex","SOLUSD",1727366103793,26.3633,157.16,157.11,6.6219099]
["bitfinex","SOLUSD",1727366104186,26.3633,157.16,157.11,0.2570099]
["bitfinex","SOLUSD",1727366104187,23.902374,157.15,157.11,0.2570099]
["bitfinex","SOLUSD",1727366104384,26.3633,157.16,157.11,0.2570099]
["bitfinex","SOLUSD",1727366104610,26.3633,157.16,157.11,6.6218099]
["bitfinex","SOLUSD",1727366104781,23.776884,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727366104980,6.3628,157.17,157.11,6.6215099]
["bitfinex","SOLUSD",1727366105299,20.12549,157.22,157.12,1.27290941]
["bitfinex","SOLUSD",1727366105507,6.3621,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1727366106386,6.3621,157.18,157.11,0.2570099]
["bitfinex","SOLUSD",1727366106387,6.3628,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1727366107578,6.3628,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1727366108078,45.6804,157.23,157.13,31.15733419]
["bitfinex","SOLUSD",1727366108506,45.6804,157.23,157.14,1.27252154]
["bitfinex","SOLUSD",1727366108682,45.6804,157.23,157.13,31.15733419]
["bitfinex","SOLUSD",1727366108884,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1727366109084,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727366109921,44.027864,157.22,157.15,6.363]
["bitfinex","SOLUSD",1727366110087,44.027864,157.22,157.16,6.3629]
["bitfinex","SOLUSD",1727366110289,50.388364,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727366110488,6.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727366111695,50.388364,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1727366111916,6.3597,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1727366112108,6.3597,157.24,157.16,31.15733419]
["bitfinex","SOLUSD",1727366112109,6.3593,157.25,157.16,31.15733419]
["bitfinex","SOLUSD",1727366112398,43.0950099,157.27,157.2,6.3612]
["bitfinex","SOLUSD",1727366112399,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1727366112598,15.8994,157.24,157.14,31.9798]
["bitfinex","SOLUSD",1727366112896,6.3616,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1727366114908,6.3613,157.2,157.15,6.3629]
["bitfinex","SOLUSD",1727366115196,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1727366115395,6.361,157.21,157.14,31.15733419]
["bitfinex","SOLUSD",1727366115396,20.0,157.26,157.14,31.15733419]
["bitfinex","SOLUSD",1727366115719,6.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1727366116716,6.3604,157.23,157.14,31.15733419]
["bitfinex","SOLUSD",1727366117005,6.3598,157.24,157.15,1.27235944]
["bitfinex","SOLUSD",1727366117822,43.0950099,157.27,157.14,31.28282419]
["bitfinex","SOLUSD",1727366118195,6.3597,157.24,157.14,31.15733419]
["bitfinex","SOLUSD",1727366118400,20.0,157.23,157.14,31.15733419]
["bitfinex","SOLUSD",1727366118816,6.3601,157.23,157.14,31.15733419]
["bitfinex","SOLUSD",1727366119617,26.359,157.26,157.17,31.15733419]
["bitfinex","SOLUSD",1727366119805,20.0,157.26,157.17,31.15733419]
["bitfinex","SOLUSD",1727366120012,49.4535099,157.27,157.17,31.15733419]
["bitfinex","SOLUSD",1727366120213,6.359,157.26,157.17,31.15733419]
["bitfinex","SOLUSD",1727366120924,0.2570099,157.27,157.23,31.15733419]
["bitfinex","SOLUSD",1727366123031,0.2570099,157.27,157.24,1.27163674]
["bitfinex","SOLUSD",1727366123204,0.2570099,157.27,157.23,31.15733419]
["bitfinex","SOLUSD",1727366124221,0.2570099,157.27,157.24,1.27180841]
["bitfinex","SOLUSD",1727366127229,0.2570099,157.27,157.23,31.15733419]
["bitfinex","SOLUSD",1727366127739,0.2570099,157.27,157.2,31.15733419]
["bitfinex","SOLUSD",1727366127907,6.6156099,157.27,157.2,31.15733419]
["bitfinex","SOLUSD",1727366128337,6.6156099,157.27,157.2,19.44850579]
["bitfinex","SOLUSD",1727366129236,6.3589,157.26,157.2,19.44850579]
["bitfinex","SOLUSD",1727366130425,6.3593,157.25,157.18,19.44850579]
["bitfinex","SOLUSD",1727366130624,0.2570099,157.27,157.18,19.44850579]
["bitfinex","SOLUSD",1727366130810,0.2570099,157.27,157.22,19.44850579]
["bitfinex","SOLUSD",1727366131014,6.6155099,157.27,157.22,19.44850579]
["bitfinex","SOLUSD",1727366131636,0.2570099,157.27,157.22,19.44850579]
["bitfinex","SOLUSD",1727366132012,6.6156099,157.27,157.22,19.44850579]
["bitfinex","SOLUSD",1727366132541,1.0,157.26,157.22,19.44850579]
["bitfinex","SOLUSD",1727366133238,0.2570099,157.27,157.22,19.44850579]
["bitfinex","SOLUSD",1727366133441,6.3589,157.26,157.22,19.44850579]
["bitfinex","SOLUSD",1727366133819,6.6156099,157.27,157.22,19.44850579]
["bitfinex","SOLUSD",1727366134136,0.2570099,157.27,157.22,19.44850579]
["bitfinex","SOLUSD",1727366134939,7.3589,157.26,157.18,19.44850579]
["bitfinex","SOLUSD",1727366135318,6.3589,157.26,157.18,19.44850579]
["bitfinex","SOLUSD",1727366135633,6.361,157.21,157.15,1.27206137]
["bitfinex","SOLUSD",1727366135845,23.776884,157.23,157.14,19.44850579]
["bitfinex","SOLUSD",1727366136137,1.0,157.22,157.14,19.44850579]
["bitfinex","SOLUSD",1727366136314,23.776884,157.23,157.15,1.27247116]
["bitfinex","SOLUSD",1727366137221,6.3602,157.23,157.16,19.44850579]
["bitfinex","SOLUSD",1727366137543,44.9702,157.24,157.18,19.44850579]
["bitfinex","SOLUSD",1727366137544,51.3299,157.24,157.18,19.44850579]
["bitfinex","SOLUSD",1727366137839,0.2570099,157.27,157.2,19.44850579]
["bitfinex","SOLUSD",1727366138216,6.3592,157.26,157.16,20.25098]
["bitfinex","SOLUSD",1727366138419,7.3594,157.25,157.19,19.44850579]
["bitfinex","SOLUSD",1727366138734,0.2570099,157.27,157.19,19.44850579]
["bitfinex","SOLUSD",1727366139036,0.2570099,157.27,157.21,19.44850579]
["bitfinex","SOLUSD",1727366139237,6.6155099,157.27,157.21,19.44850579]
["bitfinex","SOLUSD",1727366140838,0.2570099,157.27,157.23,19.44850579]
["bitfinex","SOLUSD",1727366141218,6.6155099,157.27,157.2,19.44850579]
["bitfinex","SOLUSD",1727366142640,7.3589,157.26,157.19,19.44850579]
["bitfinex","SOLUSD",1727366142943,6.6155099,157.27,157.19,19.44850579]
["bitfinex","SOLUSD",1727366143141,6.6155099,157.27,157.23,19.44850579]
["bitfinex","SOLUSD",1727366143142,0.2570099,157.27,157.23,19.44850579]
["bitfinex","SOLUSD",1727366143324,0.2570099,157.27,157.25,19.44850579]
["bitfinex","SOLUSD",1727366143516,0.2570099,157.27,157.26,1.27163924]
["bitfinex","SOLUSD",1727366143748,0.2570099,157.27,157.25,19.44850579]
["bitfinex","SOLUSD",1727366144049,0.2570099,157.27,157.23,19.44850579]
["bitfinex","SOLUSD",1727366145516,0.2570099,157.27,157.24,1.27178002]
["bitfinex","SOLUSD",1727366145915,0.2570099,157.27,157.17,43.776884]
["bitfinex","SOLUSD",1727366145916,0.2570099,157.27,157.17,20.0]
["bitfinex","SOLUSD",1727366146131,6.3598,157.24,157.17,20.0]
["bitfinex","SOLUSD",1727366146333,6.3598,157.24,157.16,30.4761]
["bitfinex","SOLUSD",1727366146334,6.3589,157.26,157.19,19.44850579]
["bitfinex","SOLUSD",1727366146647,6.3596,157.25,157.19,19.44850579]
["bitfinex","SOLUSD",1727366147027,6.3589,157.26,157.2,1.27208742]
["bitfinex","SOLUSD",1727366147227,6.3589,157.26,157.19,19.44850579]
["bitfinex","SOLUSD",1727366147632,6.3589,157.26,157.2,1.27208719]
["bitfinex","SOLUSD",1727366148229,6.3589,157.26,157.19,19.44850579]
["bitfinex","SOLUSD",1727366148426,1.0,157.25,157.19,19.44850579]
["bitfinex","SOLUSD",1727366148647,0.2570099,157.27,157.19,19.44850579]
["bitfinex","SOLUSD",1727366148825,0.2570099,157.27,157.16,30.4761]
["bitfinex","SOLUSD",1727366148826,6.3601,157.24,157.17,19.44850579]
["bitfinex","SOLUSD",1727366149026,7.3601,157.23,157.17,19.44850579]
["bitfinex","SOLUSD",1727366149331,1.0,157.22,157.17,19.44850579]
["bitfinex","SOLUSD",1727366149523,7.3605,157.22,157.15,19.44850579]
["bitfinex","SOLUSD",1727366149741,6.3601,157.23,157.16,1.27232057]
["bitfinex","SOLUSD",1727366149940,43.6567,157.25,157.17,19.44850579]
["bitfinex","SOLUSD",1727366150539,6.3597,157.24,157.17,19.44850579]
["bitfinex","SOLUSD",1727366150732,43.6567,157.25,157.17,19.44850579]
["bitfinex","SOLUSD",1727366150933,43.6567,157.25,157.18,1.2721687]
["bitfinex","SOLUSD",1727366151254,0.2570099,157.27,157.21,19.44850579]
["bitfinex","SOLUSD",1727366152556,0.2570099,157.27,157.23,19.44850579]
["bitfinex","SOLUSD",1727366152758,0.2570099,157.27,157.24,1.271667]
["bitfinex","SOLUSD",1727366152931,0.2570099,157.27,157.23,19.44850579]
["bitfinex","SOLUSD",1727366155038,6.6155099,157.27,157.23,19.44850579]
["bitfinex","SOLUSD",1727366155356,1.0,157.26,157.21,19.44850579]
["bitfinex","SOLUSD",1727366155561,7.359,157.26,157.19,19.44850579]
["bitfinex","SOLUSD",1727366155765,7.3589,157.26,157.19,19.44850579]
["bitfinex","SOLUSD",1727366156354,1.0,157.25,157.19,19.44850579]
["bitfinex","SOLUSD",1727366157655,6.3601,157.23,157.15,20.0]
["bitfinex","SOLUSD",1727366157828,1.0,157.22,157.16,19.44850579]
["bitfinex","SOLUSD",1727366158034,25.027864,157.26,157.16,19.44850579]
["bitfinex","SOLUSD",1727366158271,23.776884,157.26,157.18,19.44850579]
["bitfinex","SOLUSD",1727366158433,23.776884,157.26,157.19,1.27210141]
["bitfinex","SOLUSD",1727366158939,30.135784,157.26,157.19,1.27210141]
["bitfinex","SOLUSD",1727366159431,6.3589,157.26,157.2,19.44850579]
["bitfinex","SOLUSD",1727366159634,6.6156099,157.27,157.21,1.27201632]
["bitfinex","SOLUSD",1727366160057,0.2570099,157.27,157.2,19.44850579]
["bitfinex","SOLUSD",1727366160269,0.12549,157.26,157.18,19.44850579]
["bitfinex","SOLUSD",1727366160561,6.3589,157.26,157.19,1.27221169]
["bitfinex","SOLUSD",1727366160740,0.2570099,157.27,157.19,1.27221169]
["bitfinex","SOLUSD",1727366161250,6.6155099,157.27,157.19,1.27221169]
["bitfinex","SOLUSD",1727366162947,0.2570099,157.27,157.19,21.27221169]
["bitfinex","SOLUSD",1727366163147,0.2570099,157.27,157.21,31.12973299]
["bitfinex","SOLUSD",1727366164357,0.2570099,157.27,157.22,1.2717446]
["bitfinex","SOLUSD",1727366164961,0.2570099,157.27,157.21,31.12973299]
["bitfinex","SOLUSD",1727366165462,0.2570099,157.27,157.24,31.12973299]
["bitfinex","SOLUSD",1727366165777,0.2570099,157.27,157.25,1.27154497]
["bitfinex","SOLUSD",1727366166465,0.2570099,157.27,157.25,0.25098]
["bitfinex","SOLUSD",1727366166840,44.2747,157.33,157.26,1.27126207]
["bitfinex","SOLUSD",1727366167043,44.2747,157.33,157.3,31.12973299]
["bitfinex","SOLUSD",1727366167254,44.2747,157.33,157.31,1.2712062]
["bitfinex","SOLUSD",1727366167762,44.2747,157.33,157.3,31.12973299]
["bitfinex","SOLUSD",1727366168071,44.1745099,157.37,157.3,31.12973299]
["bitfinex","SOLUSD",1727366168238,44.1745099,157.37,157.31,1.2710762]
["bitfinex","SOLUSD",1727366168445,44.1745099,157.37,157.3,31.12973299]
["bitfinex","SOLUSD",1727366168644,44.1745099,157.37,157.31,1.27107517]
["bitfinex","SOLUSD",1727366169740,44.1745099,157.37,157.31,25.29893917]
["bitfinex","SOLUSD",1727366170538,44.1745099,157.37,157.32,24.027864]
["bitfinex","SOLUSD",1727366170539,0.2570099,157.37,157.32,24.027864]
["bitfinex","SOLUSD",1727366170762,0.2570099,157.37,157.36,31.12973299]
["bitfinex","SOLUSD",1727366170964,0.2570099,157.37,157.36,32.40030705]
["bitfinex","SOLUSD",1727366171170,0.2570099,157.37,157.36,31.12973299]
["bitfinex","SOLUSD",1727366171957,0.2570099,157.37,157.33,51.25522299]
["bitfinex","SOLUSD",1727366172347,0.2570099,157.37,157.3,31.12973299]
["bitfinex","SOLUSD",1727366172571,0.2570099,157.37,157.27,31.12973299]
["bitfinex","SOLUSD",1727366173679,1.2570099,157.37,157.27,31.12973299]
["bitfinex","SOLUSD",1727366173979,7.6115099,157.37,157.27,31.12973299]
["bitfinex","SOLUSD",1727366174167,6.355,157.36,157.27,31.12973299]
["bitfinex","SOLUSD",1727366174481,7.3552,157.35,157.28,20.0]
["bitfinex","SOLUSD",1727366174696,6.3549,157.36,157.28,20.0]
["bitfinex","SOLUSD",1727366175050,6.6114099,157.37,157.3,31.12973299]
["bitfinex","SOLUSD",1727366175258,0.2570099,157.37,157.31,1.27104422]
["bitfinex","SOLUSD",1727366176453,0.2570099,157.37,157.33,31.12973299]
["bitfinex","SOLUSD",1727366176654,0.2570099,157.37,157.34,1.2707774]
["bitfinex","SOLUSD",1727366177576,0.2570099,157.37,157.33,31.12973299]
["bitfinex","SOLUSD",1727366179289,0.2570099,157.37,157.34,1.27086676]
["bitfinex","SOLUSD",1727366179673,0.2570099,157.37,157.36,31.12973299]
["bitfinex","SOLUSD",1727366180480,0.2570099,157.37,157.36,59.06034024]
["bitfinex","SOLUSD",1727366180787,0.1994588,157.4,157.37,20.25098]
["bitfinex","SOLUSD",1727366180963,0.1994588,157.4,157.39,19.40468012]
["bitfinex","SOLUSD",1727366181163,0.1994588,157.4,157.39,19.65566012]
["bitfinex","SOLUSD",1727366181482,0.2570099,157.46,157.41,19.40468012]
["bitfinex","SOLUSD",1727366181786,0.2570099,157.46,157.43,19.40468012]
["bitfinex","SOLUSD",1727366182474,0.2570099,157.46,157.43,31.26743992]
["bitfinex","SOLUSD",1727366182663,0.2570099,157.46,157.44,1.26990843]
["bitfinex","SOLUSD",1727366182861,0.2570099,157.46,157.43,31.01645992]
["bitfinex","SOLUSD",1727366183063,0.2570099,157.46,157.4,31.01645992]
["bitfinex","SOLUSD",1727366183271,1.0,157.48,157.37,20.0]
["bitfinex","SOLUSD",1727366183272,6.3516,157.45,157.37,20.0]
["bitfinex","SOLUSD",1727366183480,0.0725829,157.46,157.37,20.0]
["bitfinex","SOLUSD",1727366183756,1.0725829,157.46,157.37,20.0]
["bitfinex","SOLUSD",1727366183955,6.352,157.43,157.37,20.0]
["bitfinex","SOLUSD",1727366184186,1.0,157.42,157.36,31.01645992]
["bitfinex","SOLUSD",1727366184361,43.4735,157.42,157.36,31.01645992]
["bitfinex","SOLUSD",1727366184684,43.4735,157.42,157.33,31.01645992]
["bitfinex","SOLUSD",1727366184685,6.3529,157.41,157.33,31.01645992]
["bitfinex","SOLUSD",1727366184889,49.826,157.42,157.33,31.01645992]
["bitfinex","SOLUSD",1727366185074,49.826,157.42,157.34,0.12549]
["bitfinex","SOLUSD",1727366186090,6.3531,157.41,157.34,20.0]
["bitfinex","SOLUSD",1727366186772,49.826,157.42,157.34,20.0]
["bitfinex","SOLUSD",1727366186975,49.826,157.42,157.33,31.01645992]
["bitfinex","SOLUSD",1727366187381,1.0,157.41,157.33,31.01645992]
["bitfinex","SOLUSD",1727366187597,7.353,157.41,157.33,31.01645992]
["bitfinex","SOLUSD",1727366187769,6.353,157.41,157.33,31.01645992]
["bitfinex","SOLUSD",1727366187965,6.353,157.41,157.34,1.27077655]
["bitfinex","SOLUSD",1727366188190,49.8262,157.42,157.34,1.27077655]
["bitfinex","SOLUSD",1727366188397,43.4735,157.42,157.34,1.27077655]
["bitfinex","SOLUSD",1727366188976,43.4735,157.42,157.33,31.01645992]
["bitfinex","SOLUSD",1727366188977,7.3531,157.41,157.33,31.01645992]
["bitfinex","SOLUSD",1727366189171,1.0,157.41,157.33,31.01645992]
["bitfinex","SOLUSD",1727366189385,6.354,157.39,157.31,20.193575]
["bitfinex","SOLUSD",1727366189598,1.0,157.38,157.31,20.193575]
["bitfinex","SOLUSD",1727366189989,6.354,157.39,157.31,20.193575]
["bitfinex","SOLUSD",1727366190188,43.4735,157.42,157.32,1.27093971]
["bitfinex","SOLUSD",1727366190377,49.826,157.42,157.33,31.01645992]
["bitfinex","SOLUSD",1727366190579,49.826,157.42,157.34,1.27071137]
["bitfinex","SOLUSD",1727366190795,43.4735,157.42,157.34,1.27071137]
["bitfinex","SOLUSD",1727366191388,43.4735,157.42,157.36,31.01645992]
["bitfinex","SOLUSD",1727366191778,49.8263,157.42,157.36,31.01645992]
["bitfinex","SOLUSD",1727366192190,43.4735,157.42,157.37,1.2706643]
["bitfinex","SOLUSD",1727366192596,43.4735,157.42,157.36,31.01645992]
["bitfinex","SOLUSD",1727366192797,43.4735,157.42,157.39,31.01645992]
["bitfinex","SOLUSD",1727366193490,49.8259,157.42,157.36,31.01645992]
["bitfinex","SOLUSD",1727366193682,43.4735,157.42,157.36,31.01645992]
["bitfinex","SOLUSD",1727366194382,1.0,157.41,157.34,20.0]
["bitfinex","SOLUSD",1727366194586,6.3529,157.41,157.33,31.01645992]
["bitfinex","SOLUSD",1727366195094,1.0,157.41,157.31,0.193575]
["bitfinex","SOLUSD",1727366195286,1.0,157.41,157.31,20.193575]
["bitfinex","SOLUSD",1727366195482,1.0,157.41,157.32,1.2708003]
["bitfinex","SOLUSD",1727366195483,6.3529,157.41,157.32,1.2708003]
["bitfinex","SOLUSD",1727366195690,6.3529,157.41,157.33,31.01645992]
["bitfinex","SOLUSD",1727366195894,6.3529,157.41,157.34,1.27079967]
["bitfinex","SOLUSD",1727366196197,49.8262,157.42,157.33,31.01645992]
["bitfinex","SOLUSD",1727366196696,49.8262,157.42,157.34,0.12549]
["bitfinex","SOLUSD",1727366196881,43.4735,157.42,157.36,31.01645992]
["bitfinex","SOLUSD",1727366197081,43.4735,157.42,157.37,1.27054667]
["bitfinex","SOLUSD",1727366198269,49.8259,157.42,157.36,31.01645992]
["bitfinex","SOLUSD",1727366198474,43.4735,157.42,157.37,1.27067323]
["bitfinex","SOLUSD",1727366201400,43.4735,157.42,157.36,31.01645992]
["bitfinex","SOLUSD",1727366201599,43.4735,157.42,157.37,1.27049697]
["bitfinex","SOLUSD",1727366201906,43.4735,157.42,157.36,31.01645992]
["bitfinex","SOLUSD",1727366202802,43.4735,157.42,157.37,1.27049799]
["bitfinex","SOLUSD",1727366202997,43.4735,157.42,157.39,31.01645992]
["bitfinex","SOLUSD",1727366203197,0.0725829,157.43,157.4,1.27040113]
["bitfinex","SOLUSD",1727366203812,0.0725829,157.43,157.39,31.01645992]
["bitfinex","SOLUSD",1727366203983,0.0725829,157.43,157.4,1.27031396]
["bitfinex","SOLUSD",1727366204584,0.0725829,157.43,157.38,0.12549]
["bitfinex","SOLUSD",1727366204787,0.0725829,157.43,157.39,31.01645992]
["bitfinex","SOLUSD",1727366205001,0.0725829,157.43,157.4,1.27027551]
["bitfinex","SOLUSD",1727366205193,0.0725829,157.43,157.4,0.25098]
["bitfinex","SOLUSD",1727366205685,0.0725829,157.43,157.42,31.01645992]
["bitfinex","SOLUSD",1727366206912,0.0725829,157.43,157.42,32.28661634]
["bitfinex","SOLUSD",1727366208401,0.4656167,157.49,157.42,19.38691213]
["bitfinex","SOLUSD",1727366208624,0.4656167,157.49,157.43,0.25098]
["bitfinex","SOLUSD",1727366208807,0.4656167,157.49,157.42,19.38691213]
["bitfinex","SOLUSD",1727366208808,1.4656167,157.49,157.42,19.38691213]
["bitfinex","SOLUSD",1727366209502,0.4656167,157.49,157.42,19.38691213]
["bitfinex","SOLUSD",1727366209715,0.4656167,157.49,157.42,18.38691213]
["bitfinex","SOLUSD",1727366211716,0.4656167,157.49,157.43,1.27004271]
["bitfinex","SOLUSD",1727366212514,0.4656167,157.49,157.47,19.38691213]
["bitfinex","SOLUSD",1727366213407,1.4656167,157.49,157.44,19.38691213]
["bitfinex","SOLUSD",1727366213595,1.4656167,157.49,157.42,19.38691213]
["bitfinex","SOLUSD",1727366213804,6.3507,157.47,157.4,19.38691213]
["bitfinex","SOLUSD",1727366214114,1.4656167,157.49,157.4,19.38691213]
["bitfinex","SOLUSD",1727366214115,6.3503,157.48,157.4,19.38691213]
["bitfinex","SOLUSD",1727366214304,0.4656167,157.49,157.4,19.38691213]
["bitfinex","SOLUSD",1727366214305,7.3508,157.47,157.4,19.38691213]
["bitfinex","SOLUSD",1727366214501,21.4656167,157.49,157.42,19.38691213]
["bitfinex","SOLUSD",1727366214715,20.4656167,157.49,157.44,19.38691213]
["bitfinex","SOLUSD",1727366215130,0.4656167,157.49,157.44,19.38691213]
["bitfinex","SOLUSD",1727366215302,6.8152167,157.49,157.44,19.38691213]
["bitfinex","SOLUSD",1727366215502,1.0,157.48,157.42,19.38691213]
["bitfinex","SOLUSD",1727366215807,1.0,157.48,157.4,19.38691213]
["bitfinex","SOLUSD",1727366215998,6.3516,157.44,157.38,19.38691213]
["bitfinex","SOLUSD",1727366216795,50.7703,157.46,157.39,1.27057897]
["bitfinex","SOLUSD",1727366216995,44.4194,157.46,157.42,19.38691213]
["bitfinex","SOLUSD",1727366217894,44.4194,157.46,157.4,19.38691213]
["bitfinex","SOLUSD",1727366217895,1.0,157.45,157.4,19.38691213]
["bitfinex","SOLUSD",1727366218098,21.0,157.45,157.38,19.38691213]
["bitfinex","SOLUSD",1727366218405,44.4194,157.46,157.4,31.03074201]
["bitfinex","SOLUSD",1727366218598,44.4194,157.46,157.41,1.27035224]
["bitfinex","SOLUSD",1727366218802,44.4194,157.46,157.4,31.03074201]
["bitfinex","SOLUSD",1727366219924,1.0,157.45,157.4,31.03074201]
["bitfinex","SOLUSD",1727366220123,44.4194,157.46,157.4,31.03074201]
["bitfinex","SOLUSD",1727366220526,44.4194,157.46,157.41,1.27038282]
["bitfinex","SOLUSD",1727366221121,44.4194,157.46,157.43,31.03074201]
["bitfinex","SOLUSD",1727366221325,44.4194,157.46,157.44,1.27015132]
["bitfinex","SOLUSD",1727366221806,44.4194,157.46,157.43,31.03074201]
["bitfinex","SOLUSD",1727366222207,44.4194,157.46,157.4,31.03074201]
["bitfinex","SOLUSD",1727366222423,1.0,157.45,157.4,31.03074201]
["bitfinex","SOLUSD",1727366222623,44.4194,157.46,157.37,20.0]
["bitfinex","SOLUSD",1727366222937,44.4194,157.46,157.4,20.0]
["bitfinex","SOLUSD",1727366223118,44.4194,157.46,157.41,1.27025309]
["bitfinex","SOLUSD",1727366223623,44.4194,157.46,157.42,31.03074201]
["bitfinex","SOLUSD",1727366224609,44.4194,157.46,157.43,1.27013982]
["bitfinex","SOLUSD",1727366224806,13.6911167,157.49,157.45,31.03074201]
["bitfinex","SOLUSD",1727366225207,13.6911167,157.49,157.48,31.03074201]
["bitfinex","SOLUSD",1727366225538,0.2661579,157.53,157.48,51.15623201]
["bitfinex","SOLUSD",1727366225831,0.2661579,157.53,157.51,31.03074201]
["bitfinex","SOLUSD",1727366227429,0.2661579,157.53,157.51,32.30030607]
["bitfinex","SOLUSD",1727366227611,0.2661579,157.53,157.51,31.03074201]
["bitfinex","SOLUSD",1727366228932,1.2661579,157.53,157.48,31.03074201]
["bitfinex","SOLUSD",1727366229124,1.2661579,157.53,157.49,20.0]
["bitfinex","SOLUSD",1727366229634,0.2661579,157.53,157.49,20.0]
["bitfinex","SOLUSD",1727366230508,0.2661579,157.53,157.5,1.26968486]
["bitfinex","SOLUSD",1727366230713,0.2661579,157.53,157.51,31.03074201]
["bitfinex","SOLUSD",1727366231213,0.2661579,157.53,157.52,1.26956113]
["bitfinex","SOLUSD",1727366231431,0.2661579,157.53,157.51,31.03074201]
["bitfinex","SOLUSD",1727366234509,0.2661579,157.53,157.52,1.2695831]
["bitfinex","SOLUSD",1727366234713,0.2661579,157.53,157.51,31.03074201]
["bitfinex","SOLUSD",1727366235529,0.2661579,157.53,157.52,1.26957488]
["bitfinex","SOLUSD",1727366235825,0.2661579,157.53,157.51,31.03074201]
["bitfinex","SOLUSD",1727366237736,0.2661579,157.53,157.52,1.26956265]
["bitfinex","SOLUSD",1727366237925,0.2661579,157.53,157.51,31.03074201]
["bitfinex","SOLUSD",1727366240333,0.2661579,157.53,157.51,19.37055872]
["bitfinex","SOLUSD",1727366241146,0.2661579,157.53,157.52,1.26957447]
["bitfinex","SOLUSD",1727366242741,0.2661579,157.53,157.47,19.37055872]
["bitfinex","SOLUSD",1727366243147,0.2661579,157.53,157.49,19.37055872]
["bitfinex","SOLUSD",1727366243333,0.2661579,157.53,157.51,19.37055872]
["bitfinex","SOLUSD",1727366243653,0.2661579,157.53,157.52,1.26951288]
["bitfinex","SOLUSD",1727366243851,26.346,157.58,157.51,19.37055872]
["bitfinex","SOLUSD",1727366244059,0.2204183,157.53,157.51,19.37055872]
["bitfinex","SOLUSD",1727366244839,0.2204183,157.53,157.52,1.26956849]
["bitfinex","SOLUSD",1727366245427,0.2204183,157.53,157.51,19.37055872]
["bitfinex","SOLUSD",1727366247359,0.2204183,157.53,157.52,1.26959281]
["bitfinex","SOLUSD",1727366248427,0.2204183,157.53,157.52,21.26959281]
["bitfinex","SOLUSD",1727366248647,0.2204183,157.53,157.52,20.0]
["bitfinex","SOLUSD",1727366249033,0.2204183,157.53,157.52,21.26932036]
["bitfinex","SOLUSD",1727366249241,0.3730533,157.57,157.52,21.39481036]
["bitfinex","SOLUSD",1727366249445,0.3730533,157.57,157.56,19.37055872]
["bitfinex","SOLUSD",1727366254965,0.3730533,157.57,157.56,19.49604872]
["bitfinex","SOLUSD",1727366255136,0.2549585,157.61,157.59,20.0]
["bitfinex","SOLUSD",1727366255336,0.2549585,157.61,157.6,20.63930246]
["bitfinex","SOLUSD",1727366255756,0.2549585,157.61,157.6,19.37055872]
["bitfinex","SOLUSD",1727366257462,0.2549585,157.61,157.6,20.63931985]
["bitfinex","SOLUSD",1727366257656,0.2549585,157.61,157.6,19.37055872]
["bitfinex","SOLUSD",1727366258163,42.4797,157.6,157.54,19.37055872]
["bitfinex","SOLUSD",1727366258859,1.0,157.59,157.54,19.37055872]
["bitfinex","SOLUSD",1727366259060,1.0,157.59,157.52,19.37055872]
["bitfinex","SOLUSD",1727366259263,6.346,157.58,157.52,19.37055872]
["bitfinex","SOLUSD",1727366259464,1.0,157.57,157.5,19.37055872]
["bitfinex","SOLUSD",1727366259759,1.0,157.57,157.45,33.30168309]
["bitfinex","SOLUSD",1727366259760,6.3473,157.55,157.48,19.37055872]
["bitfinex","SOLUSD",1727366259962,6.3471,157.56,157.48,19.37055872]
["bitfinex","SOLUSD",1727366260135,6.3472,157.55,157.48,19.37055872]
["bitfinex","SOLUSD",1727366260336,24.027864,157.58,157.49,1.26974508]
["bitfinex","SOLUSD",1727366260654,20.0,157.56,157.48,19.37055872]
["bitfinex","SOLUSD",1727366260844,6.3467,157.57,157.48,19.37055872]
["bitfinex","SOLUSD",1727366261244,20.0,157.56,157.48,19.37055872]
["bitfinex","SOLUSD",1727366261452,26.3468,157.56,157.48,19.37055872]
["bitfinex","SOLUSD",1727366261876,6.3464,157.57,157.49,21.26966456]
["bitfinex","SOLUSD",1727366262047,42.4797,157.6,157.5,19.37055872]
["bitfinex","SOLUSD",1727366262366,6.3463,157.58,157.51,1.26955975]
["bitfinex","SOLUSD",1727366262874,20.0,157.59,157.52,19.37055872]
["bitfinex","SOLUSD",1727366263167,26.3456,157.59,157.53,1.26945294]
["bitfinex","SOLUSD",1727366263370,26.3456,157.59,157.52,19.37055872]
["bitfinex","SOLUSD",1727366263861,26.3456,157.59,157.53,1.26945533]
["bitfinex","SOLUSD",1727366264371,26.3456,157.59,157.52,19.37055872]
["bitfinex","SOLUSD",1727366264546,26.3456,157.59,157.53,1.26945501]
["bitfinex","SOLUSD",1727366264861,6.3456,157.59,157.52,19.37055872]
["bitfinex","SOLUSD",1727366265063,7.346,157.58,157.52,19.37055872]
["bitfinex","SOLUSD",1727366265365,6.346,157.58,157.52,19.37055872]
["bitfinex","SOLUSD",1727366266437,1.0,157.57,157.5,19.37055872]
["bitfinex","SOLUSD",1727366266643,6.3468,157.56,157.49,20.0]
["bitfinex","SOLUSD",1727366266843,7.3473,157.55,157.49,20.0]
["bitfinex","SOLUSD",1727366267046,1.0,157.55,157.46,19.37055872]
["bitfinex","SOLUSD",1727366267340,50.96419,157.54,157.46,19.37055872]
["bitfinex","SOLUSD",1727366268346,6.348,157.53,157.46,19.37055872]
["bitfinex","SOLUSD",1727366268763,44.491,157.54,157.46,19.37055872]
["bitfinex","SOLUSD",1727366268962,50.8387,157.54,157.48,19.37055872]
["bitfinex","SOLUSD",1727366269164,44.491,157.54,157.5,19.37055872]
["bitfinex","SOLUSD",1727366270653,20.0,157.58,157.52,19.37055872]
["bitfinex","SOLUSD",1727366270654,45.0966,157.58,157.52,19.37055872]
["bitfinex","SOLUSD",1727366270872,45.0966,157.58,157.53,1.26947651]
["bitfinex","SOLUSD",1727366271557,45.0966,157.58,157.53,1.26943627]
["bitfinex","SOLUSD",1727366272471,45.0966,157.58,157.52,19.37055872]
["bitfinex","SOLUSD",1727366273267,24.027864,157.57,157.45,0.2549585]
["bitfinex","SOLUSD",1727366273471,24.027864,157.57,157.49,19.37055872]
["bitfinex","SOLUSD",1727366273767,51.4426,157.58,157.51,19.37055872]
["bitfinex","SOLUSD",1727366275661,51.4426,157.58,157.53,19.37055872]
["bitfinex","SOLUSD",1727366275662,45.0966,157.58,157.53,19.37055872]
["bitfinex","SOLUSD",1727366277172,45.0966,157.58,157.51,19.37055872]
["bitfinex","SOLUSD",1727366277476,51.4429,157.58,157.51,19.37055872]
["bitfinex","SOLUSD",1727366277850,6.3464,157.57,157.51,19.37055872]
["bitfinex","SOLUSD",1727366278168,45.0966,157.58,157.51,19.37055872]
["bitfinex","SOLUSD",1727366278352,51.4427,157.58,157.51,19.37055872]
["bitfinex","SOLUSD",1727366278559,45.0966,157.58,157.51,19.37055872]
["bitfinex","SOLUSD",1727366279369,6.3464,157.57,157.51,19.37055872]
["bitfinex","SOLUSD",1727366280062,51.4426,157.58,157.52,1.26959761]
["bitfinex","SOLUSD",1727366280243,51.4426,157.58,157.51,19.37055872]
["bitfinex","SOLUSD",1727366281265,45.0966,157.58,157.51,19.37055872]
["bitfinex","SOLUSD",1727366281456,45.0966,157.58,157.45,1.52451846]
["bitfinex","SOLUSD",1727366281457,0.2549585,157.61,157.55,19.37055872]
["bitfinex","SOLUSD",1727366281654,1.0,157.6,157.55,19.37055872]
["bitfinex","SOLUSD",1727366281843,7.3452,157.6,157.53,19.37055872]
["bitfinex","SOLUSD",1727366282051,1.0,157.6,157.51,19.37055872]
["bitfinex","SOLUSD",1727366282286,6.346,157.58,157.51,19.37055872]
["bitfinex","SOLUSD",1727366282569,6.3468,157.56,157.5,20.0]
["bitfinex","SOLUSD",1727366282770,1.0,157.55,157.5,20.0]
["bitfinex","SOLUSD",1727366283244,1.0,157.55,157.49,19.37055872]
["bitfinex","SOLUSD",1727366283444,7.3472,157.55,157.49,19.37055872]
["bitfinex","SOLUSD",1727366283650,6.3468,157.56,157.49,19.37055872]
["bitfinex","SOLUSD",1727366284559,1.0,157.55,157.49,19.37055872]
["bitfinex","SOLUSD",1727366284868,6.3468,157.56,157.49,19.37055872]
["bitfinex","SOLUSD",1727366285275,1.0,157.55,157.49,19.37055872]
["bitfinex","SOLUSD",1727366285773,6.3468,157.56,157.49,19.37055872]
["bitfinex","SOLUSD",1727366285954,6.3479,157.54,157.47,19.37055872]
["bitfinex","SOLUSD",1727366286157,1.0,157.53,157.47,19.37055872]
["bitfinex","SOLUSD",1727366286563,50.721,157.55,157.48,1.26988481]
["bitfinex","SOLUSD",1727366286564,44.3738,157.55,157.48,1.26988481]
["bitfinex","SOLUSD",1727366286765,44.3738,157.55,157.49,19.37055872]
["bitfinex","SOLUSD",1727366288551,50.721,157.55,157.49,19.37055872]
["bitfinex","SOLUSD",1727366289167,44.3738,157.55,157.49,19.37055872]
["bitfinex","SOLUSD",1727366292474,44.3738,157.55,157.5,1.26971291]
["bitfinex","SOLUSD",1727366292772,44.3738,157.55,157.49,19.37055872]
["bitfinex","SOLUSD",1727366293361,44.3738,157.55,157.5,1.26971785]
["bitfinex","SOLUSD",1727366293975,44.3738,157.55,157.49,19.37055872]
["bitfinex","SOLUSD",1727366294459,1.0,157.54,157.49,19.37055872]
["bitfinex","SOLUSD",1727366294653,44.3738,157.55,157.49,19.37055872]
["bitfinex","SOLUSD",1727366295468,1.0,157.54,157.49,19.37055872]
["bitfinex","SOLUSD",1727366295774,44.3738,157.55,157.49,19.37055872]
["bitfinex","SOLUSD",1727366296177,1.0,157.54,157.49,19.37055872]
["bitfinex","SOLUSD",1727366296377,1.0,157.54,157.46,20.0]
["bitfinex","SOLUSD",1727366296557,0.12549,157.54,157.46,20.0]
["bitfinex","SOLUSD",1727366296758,0.12549,157.54,157.47,1.26990011]
["bitfinex","SOLUSD",1727366297358,50.7213,157.55,157.47,20.64045883]
["bitfinex","SOLUSD",1727366297863,50.7213,157.55,157.48,1.26982866]
["bitfinex","SOLUSD",1727366298059,44.3738,157.55,157.47,19.37055872]
["bitfinex","SOLUSD",1727366298290,6.3478,157.54,157.47,19.37055872]
["bitfinex","SOLUSD",1727366298456,1.0,157.53,157.47,19.37055872]
["bitfinex","SOLUSD",1727366298662,6.3476,157.54,157.47,19.37055872]
["bitfinex","SOLUSD",1727366298963,44.3738,157.55,157.47,19.37055872]
["bitfinex","SOLUSD",1727366299262,50.721,157.55,157.47,19.37055872]
["bitfinex","SOLUSD",1727366299865,44.3738,157.55,157.47,19.37055872]
["bitfinex","SOLUSD",1727366300464,44.3738,157.55,157.48,1.26978834]
["bitfinex","SOLUSD",1727366300776,44.3738,157.55,157.47,19.37055872]
["bitfinex","SOLUSD",1727366302174,44.3738,157.55,157.48,21.26978303]
["bitfinex","SOLUSD",1727366302365,44.3738,157.55,157.48,20.0]
["bitfinex","SOLUSD",1727366302762,1.0,157.54,157.48,20.0]
["bitfinex","SOLUSD",1727366302967,7.3476,157.54,157.48,20.0]
["bitfinex","SOLUSD",1727366303884,44.027864,157.52,157.45,0.2549585]
["bitfinex","SOLUSD",1727366304180,18.81279,157.46,157.45,0.2549585]
["bitfinex","SOLUSD",1727366304363,42.715164,157.46,157.45,0.2549585]
["bitfinex","SOLUSD",1727366306486,42.715164,157.46,157.4,0.2549585]
["bitfinex","SOLUSD",1727366306487,6.3517,157.44,157.4,0.2549585]
["bitfinex","SOLUSD",1727366306886,1.0,157.43,157.4,0.2549585]
["bitfinex","SOLUSD",1727366307189,0.12549,157.42,157.4,0.2549585]
["bitfinex","SOLUSD",1727366307384,34.0564,157.41,157.4,0.2549585]
["bitfinex","SOLUSD",1727366307688,58.084264,157.41,157.4,0.2549585]
["bitfinex","SOLUSD",1727366309089,33.0564,157.41,157.4,0.2549585]
["bitfinex","SOLUSD",1727366311964,55.111064,157.45,157.4,0.2549585]
["bitfinex","SOLUSD",1727366312308,31.0832,157.45,157.4,0.2549585]
["bitfinex","SOLUSD",1727366312468,31.0832,157.45,157.41,19.41180409]
["bitfinex","SOLUSD",1727366312668,1.0,157.44,157.4,0.2549585]
["bitfinex","SOLUSD",1727366313091,31.0832,157.45,157.4,1.52543526]
["bitfinex","SOLUSD",1727366313279,31.0832,157.45,157.4,0.2549585]
["bitfinex","SOLUSD",1727366314286,1.0,157.44,157.4,0.2549585]
["bitfinex","SOLUSD",1727366316384,30.379864,157.43,157.4,0.2549585]
["bitfinex","SOLUSD",1727366316585,1.0,157.42,157.4,0.2549585]
["bitfinex","SOLUSD",1727366317712,24.027864,157.41,157.4,0.2549585]
["bitfinex","SOLUSD",1727366319017,24.027864,157.42,157.4,0.2549585]
["bitfinex","SOLUSD",1727366320315,31.0832,157.45,157.4,0.2549585]
["bitfinex","SOLUSD",1727366321612,1.0,157.44,157.4,0.2549585]
["bitfinex","SOLUSD",1727366322922,7.3516,157.44,157.4,0.2549585]
["bitfinex","SOLUSD",1727366323217,24.027864,157.44,157.4,0.2549585]
["bitfinex","SOLUSD",1727366323727,7.3521,157.43,157.4,0.2549585]
["bitfinex","SOLUSD",1727366323900,6.3521,157.43,157.4,0.2549585]
["bitfinex","SOLUSD",1727366324099,7.3524,157.42,157.4,0.2549585]
["bitfinex","SOLUSD",1727366324416,25.027864,157.44,157.4,0.2549585]
["bitfinex","SOLUSD",1727366325093,24.027864,157.42,157.4,0.2549585]
["bitfinex","SOLUSD",1727366325711,1.0,157.41,157.4,0.2549585]
["bitfinex","SOLUSD",1727366326420,24.027864,157.42,157.4,0.2549585]
["bitfinex","SOLUSD",1727366327817,7.352,157.43,157.4,0.2549585]
["bitfinex","SOLUSD",1727366327818,23.776884,157.43,157.4,0.2549585]
["bitfinex","SOLUSD",1727366328514,31.0832,157.45,157.4,0.2549585]
["bitfinex","SOLUSD",1727366328820,37.4344,157.45,157.4,0.2549585]
["bitfinex","SOLUSD",1727366329118,31.0832,157.45,157.4,0.2549585]
["bitfinex","SOLUSD",1727366329305,18.6873,157.46,157.41,19.41180409]
["bitfinex","SOLUSD",1727366329306,12.3365,157.46,157.41,19.41180409]
["bitfinex","SOLUSD",1727366329503,31.7234,157.49,157.41,19.41180409]
["bitfinex","SOLUSD",1727366329703,6.3506,157.47,157.4,0.2549585]
["bitfinex","SOLUSD",1727366330011,1.0,157.46,157.4,0.2549585]
["bitfinex","SOLUSD",1727366330317,7.3509,157.46,157.4,0.2549585]
["bitfinex","SOLUSD",1727366330896,31.7234,157.49,157.41,19.41180409]
["bitfinex","SOLUSD",1727366331217,31.7234,157.49,157.43,19.41180409]
["bitfinex","SOLUSD",1727366331398,38.073,157.49,157.43,19.41180409]
["bitfinex","SOLUSD",1727366331913,6.35,157.48,157.43,19.41180409]
["bitfinex","SOLUSD",1727366332302,31.7234,157.49,157.43,19.41180409]
["bitfinex","SOLUSD",1727366332709,1.0,157.48,157.43,19.41180409]
["bitfinex","SOLUSD",1727366332897,1.0,157.48,157.4,0.2549585]
["bitfinex","SOLUSD",1727366333099,6.3514,157.45,157.4,0.2549585]
["bitfinex","SOLUSD",1727366333303,1.0,157.44,157.4,0.2549585]
["bitfinex","SOLUSD",1727366333915,6.60178,157.46,157.4,0.2549585]
["bitfinex","SOLUSD",1727366334228,1.0,157.45,157.4,0.2549585]
["bitfinex","SOLUSD",1727366335921,6.3525,157.42,157.4,0.2549585]
["bitfinex","SOLUSD",1727366336223,1.0,157.41,157.4,0.2549585]
["bitfinex","SOLUSD",1727366336727,12.694,157.43,157.4,0.2549585]
["bitfinex","SOLUSD",1727366337916,0.12549,157.46,157.4,0.2549585]
["bitfinex","SOLUSD",1727366338118,0.12549,157.46,157.4,19.66676259]
["bitfinex","SOLUSD",1727366338319,12.7594,157.47,157.4,19.66676259]
["bitfinex","SOLUSD",1727366338620,19.1099,157.47,157.4,19.66676259]
["bitfinex","SOLUSD",1727366339023,7.3508,157.46,157.4,0.2549585]
["bitfinex","SOLUSD",1727366340011,24.027864,157.45,157.4,0.2549585]
["bitfinex","SOLUSD",1727366340320,7.3517,157.44,157.4,0.2549585]
["bitfinex","SOLUSD",1727366341208,0.12549,157.43,157.4,0.2549585]
["bitfinex","SOLUSD",1727366341717,1.0,157.42,157.4,0.2549585]
["bitfinex","SOLUSD",1727366341922,7.3526,157.42,157.4,0.2549585]
["bitfinex","SOLUSD",1727366342226,1.0,157.42,157.4,0.2549585]
["bitfinex","SOLUSD",1727366342520,0.12549,157.44,157.4,0.2549585]
["bitfinex","SOLUSD",1727366342826,19.1102,157.47,157.4,19.66676259]
["bitfinex","SOLUSD",1727366343213,31.7234,157.49,157.42,19.41180409]
["bitfinex","SOLUSD",1727366343623,31.7234,157.49,157.43,1.27028339]
["bitfinex","SOLUSD",1727366343806,31.7234,157.49,157.42,19.41180409]
["bitfinex","SOLUSD",1727366344329,1.0,157.48,157.42,19.41180409]
["bitfinex","SOLUSD",1727366344522,1.0,157.48,157.4,19.66676259]
["bitfinex","SOLUSD",1727366344716,24.027864,157.47,157.4,19.66676259]
["bitfinex","SOLUSD",1727366345503,1.0,157.46,157.4,19.66676259]
["bitfinex","SOLUSD",1727366345710,6.3514,157.45,157.4,0.2549585]
["bitfinex","SOLUSD",1727366345908,1.0,157.44,157.4,0.2549585]
["bitfinex","SOLUSD",1727366346311,0.12549,157.47,157.4,19.66676259]
["bitfinex","SOLUSD",1727366346720,12.3194,157.51,157.4,19.66676259]
["bitfinex","SOLUSD",1727366346721,12.3194,157.51,157.43,20.0]
["bitfinex","SOLUSD",1727366346918,12.3194,157.51,157.44,19.41180409]
["bitfinex","SOLUSD",1727366348525,1.0,157.5,157.44,19.41180409]
["bitfinex","SOLUSD",1727366348727,0.12549,157.49,157.42,19.41180409]
["bitfinex","SOLUSD",1727366349027,0.12549,157.47,157.4,19.66676259]
["bitfinex","SOLUSD",1727366349222,1.0,157.46,157.4,19.66676259]
["bitfinex","SOLUSD",1727366350926,6.47589,157.47,157.4,19.66676259]
["bitfinex","SOLUSD",1727366351137,6.47559,157.48,157.4,19.66676259]
["bitfinex","SOLUSD",1727366351341,0.12549,157.48,157.4,19.66676259]
["bitfinex","SOLUSD",1727366351544,7.3504,157.47,157.4,19.66676259]
["bitfinex","SOLUSD",1727366352860,6.47629,157.46,157.4,0.2549585]
["bitfinex","SOLUSD",1727366353141,1.0,157.45,157.4,0.2549585]
["bitfinex","SOLUSD",1727366353345,7.3512,157.45,157.4,0.2549585]
["bitfinex","SOLUSD",1727366354144,6.3512,157.45,157.4,0.2549585]
["bitfinex","SOLUSD",1727366354540,1.0,157.44,157.4,0.2549585]
["bitfinex","SOLUSD",1727366355620,6.3521,157.43,157.4,0.2549585]
["bitfinex","SOLUSD",1727366355951,7.3524,157.42,157.4,0.2549585]
["bitfinex","SOLUSD",1727366356338,1.0,157.42,157.4,0.2549585]
["bitfinex","SOLUSD",1727366357046,6.47829,157.41,157.4,0.2549585]
["bitfinex","SOLUSD",1727366357627,0.12549,157.41,157.4,0.2549585]
["bitfinex","SOLUSD",1727366358348,7.47829,157.41,157.4,0.2549585]
["bitfinex","SOLUSD",1727366358530,31.380664,157.41,157.4,0.2549585]
["bitfinex","SOLUSD",1727366359947,0.12549,157.41,157.4,0.2549585]
["bitfinex","SOLUSD",1727366360642,6.47829,157.41,157.4,0.2549585]
["bitfinex","SOLUSD",1727366363052,30.380664,157.41,157.4,0.2549585]
["bitfinex","SOLUSD",1727366365328,31.380664,157.41,157.4,0.2549585]
["bitfinex","SOLUSD",1727366365531,84.365764,157.41,157.4,0.2549585]
["bitfinex","SOLUSD",1727366367253,103.465764,157.41,157.4,0.2549585]
["bitfinex","SOLUSD",1727366367424,103.465764,157.41,157.34,0.4544173]
["bitfinex","SOLUSD",1727366367425,0.12549,157.35,157.34,0.4544173]
["bitfinex","SOLUSD",1727366367628,1.12549,157.35,157.34,0.4544173]
["bitfinex","SOLUSD",1727366368351,31.383064,157.35,157.34,0.4544173]
["bitfinex","SOLUSD",1727366370454,30.383064,157.35,157.34,0.4544173]
["bitfinex","SOLUSD",1727366371426,6.48069,157.35,157.34,0.4544173]
["bitfinex","SOLUSD",1727366371631,50.383064,157.35,157.34,0.4544173]
["bitfinex","SOLUSD",1727366371832,81.977864,157.35,157.34,0.4544173]
["bitfinex","SOLUSD",1727366372545,81.977864,157.35,157.31,0.2549585]
["bitfinex","SOLUSD",1727366372546,6.3564,157.32,157.31,0.2549585]
["bitfinex","SOLUSD",1727366372749,31.384264,157.32,157.31,0.2549585]
["bitfinex","SOLUSD",1727366374550,30.384264,157.32,157.31,0.2549585]
["bitfinex","SOLUSD",1727366376354,1.0,157.34,157.31,0.2549585]
["bitfinex","SOLUSD",1727366376556,30.5948,157.35,157.31,0.2549585]
["bitfinex","SOLUSD",1727366377534,13.2587,157.37,157.31,0.2549585]
["bitfinex","SOLUSD",1727366377735,6.3538,157.39,157.31,20.93804342]
["bitfinex","SOLUSD",1727366377952,12.0336,157.41,157.31,20.93804342]
["bitfinex","SOLUSD",1727366378130,6.3541,157.38,157.31,20.93804342]
["bitfinex","SOLUSD",1727366378335,7.3544,157.37,157.31,0.2549585]
["bitfinex","SOLUSD",1727366378656,7.3548,157.36,157.31,0.2549585]
["bitfinex","SOLUSD",1727366379536,1.0,157.35,157.31,0.2549585]
["bitfinex","SOLUSD",1727366379749,15.8837,157.4,157.31,0.2549585]
["bitfinex","SOLUSD",1727366380053,6.3549,157.36,157.31,0.2549585]
["bitfinex","SOLUSD",1727366381548,1.0,157.38,157.31,0.2549585]
["bitfinex","SOLUSD",1727366381549,6.354,157.38,157.31,0.2549585]
["bitfinex","SOLUSD",1727366382057,0.12549,157.38,157.31,0.2549585]
["bitfinex","SOLUSD",1727366382261,6.3543,157.38,157.31,0.2549585]
["bitfinex","SOLUSD",1727366382434,7.3544,157.37,157.31,0.2549585]
["bitfinex","SOLUSD",1727366382638,6.3544,157.37,157.31,0.2549585]
["bitfinex","SOLUSD",1727366383351,0.25098,157.39,157.31,0.2549585]
["bitfinex","SOLUSD",1727366383539,0.25098,157.39,157.31,19.66676259]
["bitfinex","SOLUSD",1727366383540,6.60458,157.39,157.31,19.66676259]
["bitfinex","SOLUSD",1727366383739,0.12549,157.39,157.32,1.2711133]
["bitfinex","SOLUSD",1727366384140,6.47939,157.39,157.32,1.2711133]
["bitfinex","SOLUSD",1727366384336,0.12549,157.39,157.31,19.66676259]
["bitfinex","SOLUSD",1727366384536,0.25098,157.39,157.31,0.2549585]
["bitfinex","SOLUSD",1727366384755,6.3541,157.38,157.31,0.2549585]
["bitfinex","SOLUSD",1727366385152,0.12549,157.39,157.31,0.2549585]
["bitfinex","SOLUSD",1727366385348,6.3532,157.4,157.33,19.41180409]
["bitfinex","SOLUSD",1727366385660,6.3529,157.41,157.34,1.27100872]
["bitfinex","SOLUSD",1727366386045,6.3521,157.43,157.34,1.27100872]
["bitfinex","SOLUSD",1727366386244,6.3515,157.45,157.37,19.41180409]
["bitfinex","SOLUSD",1727366387160,1.0,157.44,157.37,19.41180409]
["bitfinex","SOLUSD",1727366388057,7.3517,157.44,157.35,19.41180409]
["bitfinex","SOLUSD",1727366388363,6.3521,157.43,157.35,19.41180409]
["bitfinex","SOLUSD",1727366388662,6.3516,157.44,157.35,19.41180409]
["bitfinex","SOLUSD",1727366389249,6.352,157.43,157.35,19.41180409]
["bitfinex","SOLUSD",1727366389563,6.47799,157.42,157.35,19.41180409]
["bitfinex","SOLUSD",1727366390163,6.3525,157.42,157.35,19.41180409]
["bitfinex","SOLUSD",1727366390337,0.12549,157.44,157.35,19.41180409]
["bitfinex","SOLUSD",1727366390663,6.352,157.43,157.35,19.41180409]
["bitfinex","SOLUSD",1727366390861,6.3532,157.4,157.34,20.0]
["bitfinex","SOLUSD",1727366391063,1.0,157.39,157.34,20.0]
["bitfinex","SOLUSD",1727366392167,1.0,157.4,157.34,20.0]
["bitfinex","SOLUSD",1727366392757,6.3524,157.42,157.34,20.0]
["bitfinex","SOLUSD",1727366393071,6.3537,157.39,157.33,30.0009]
["bitfinex","SOLUSD",1727366393368,26.47799,157.42,157.34,1.27105649]
["bitfinex","SOLUSD",1727366393572,0.12549,157.43,157.37,19.41180409]
["bitfinex","SOLUSD",1727366393742,6.352,157.43,157.37,19.41180409]
["bitfinex","SOLUSD",1727366394052,6.3517,157.44,157.37,19.41180409]
["bitfinex","SOLUSD",1727366394573,7.3521,157.43,157.37,19.41180409]
["bitfinex","SOLUSD",1727366395365,20.25098,157.45,157.37,19.41180409]
["bitfinex","SOLUSD",1727366395579,6.3519,157.44,157.37,19.41180409]
["bitfinex","SOLUSD",1727366396160,0.25098,157.45,157.37,19.41180409]
["bitfinex","SOLUSD",1727366396377,6.3513,157.45,157.37,19.41180409]
["bitfinex","SOLUSD",1727366398850,1.0,157.44,157.37,19.41180409]
["bitfinex","SOLUSD",1727366399554,6.3513,157.45,157.37,19.41180409]
["bitfinex","SOLUSD",1727366399754,1.0,157.44,157.39,19.41180409]
["bitfinex","SOLUSD",1727366399959,6.3512,157.46,157.39,19.41180409]
["bitfinex","SOLUSD",1727366400501,0.2549585,157.47,157.4,1.27049968]
["bitfinex","SOLUSD",1727366400777,0.2549585,157.47,157.41,19.41180409]
["bitfinex","SOLUSD",1727366401550,6.3512,157.45,157.41,19.41180409]
["bitfinex","SOLUSD",1727366402051,6.3509,157.46,157.41,19.41180409]
["bitfinex","SOLUSD",1727366404074,0.2549585,157.47,157.41,19.41180409]
["bitfinex","SOLUSD",1727366404275,6.3508,157.46,157.39,63.32830409]
["bitfinex","SOLUSD",1727366404470,7.3513,157.45,157.39,63.32830409]
["bitfinex","SOLUSD",1727366404667,6.3527,157.42,157.35,64.95700409]
["bitfinex","SOLUSD",1727366404877,1.0,157.41,157.35,64.95700409]
["bitfinex","SOLUSD",1727366405573,16.2567485,157.47,157.37,19.41180409]
["bitfinex","SOLUSD",1727366405879,6.3513,157.45,157.37,19.41180409]
["bitfinex","SOLUSD",1727366406074,6.3517,157.44,157.37,19.41180409]
["bitfinex","SOLUSD",1727366406458,6.3515,157.45,157.38,1.27059052]
["bitfinex","SOLUSD",1727366406661,6.3515,157.45,157.37,19.41180409]
["bitfinex","SOLUSD",1727366406860,6.6057585,157.47,157.39,19.41180409]
["bitfinex","SOLUSD",1727366407071,0.2549585,157.47,157.41,19.41180409]
["bitfinex","SOLUSD",1727366407259,0.2549585,157.47,157.42,1.27031232]
["bitfinex","SOLUSD",1727366407460,0.2549585,157.47,157.43,19.41180409]
["bitfinex","SOLUSD",1727366407873,0.2549585,157.47,157.44,1.27030325]
["bitfinex","SOLUSD",1727366408068,0.2549585,157.47,157.45,19.41180409]
["bitfinex","SOLUSD",1727366408278,0.2549585,157.47,157.46,1.26993634]
["bitfinex","SOLUSD",1727366408473,0.2549585,157.47,157.45,19.41180409]
["bitfinex","SOLUSD",1727366408660,0.2549585,157.47,157.46,1.26982296]
["bitfinex","SOLUSD",1727366408981,0.2549585,157.47,157.45,19.41180409]
["bitfinex","SOLUSD",1727366409781,0.2549585,157.47,157.43,19.41180409]
["bitfinex","SOLUSD",1727366410154,0.2549585,157.47,157.42,43.8247]
["bitfinex","SOLUSD",1727366410355,0.2549585,157.47,157.42,31.7918]
["bitfinex","SOLUSD",1727366410556,0.2549585,157.47,157.39,19.41180409]
["bitfinex","SOLUSD",1727366410857,6.3513,157.45,157.38,42.8342]
["bitfinex","SOLUSD",1727366411068,1.0,157.44,157.38,42.8342]
["bitfinex","SOLUSD",1727366411357,6.3521,157.43,157.38,30.1259]
["bitfinex","SOLUSD",1727366411670,1.0,157.42,157.35,19.41180409]
["bitfinex","SOLUSD",1727366412249,0.2549585,157.47,157.36,1.27067652]
["bitfinex","SOLUSD",1727366412250,0.12549,157.46,157.36,1.27067652]
["bitfinex","SOLUSD",1727366412568,6.3525,157.42,157.34,30.1259]
["bitfinex","SOLUSD",1727366412779,0.25098,157.44,157.34,30.1259]
["bitfinex","SOLUSD",1727366412780,1.0,157.41,157.34,30.1259]
["bitfinex","SOLUSD",1727366412982,6.3535,157.4,157.34,30.1259]
["bitfinex","SOLUSD",1727366413158,1.0,157.39,157.34,30.1259]
["bitfinex","SOLUSD",1727366413472,1.0,157.4,157.34,30.1259]
["bitfinex","SOLUSD",1727366413655,6.3529,157.41,157.34,30.1259]
["bitfinex","SOLUSD",1727366413851,6.3524,157.42,157.34,30.1259]
["bitfinex","SOLUSD",1727366414081,45.8286,157.43,157.35,1.27076094]
["bitfinex","SOLUSD",1727366414254,71.4023585,157.47,157.35,1.27076094]
["bitfinex","SOLUSD",1727366414580,6.351,157.46,157.37,31.04970427]
["bitfinex","SOLUSD",1727366414892,6.351,157.46,157.38,1.27055531]
["bitfinex","SOLUSD",1727366415269,45.0516585,157.47,157.4,31.04970427]
["bitfinex","SOLUSD",1727366415462,0.2549585,157.47,157.43,31.04970427]
["bitfinex","SOLUSD",1727366416379,0.2549585,157.47,157.43,20.0]
["bitfinex","SOLUSD",1727366416757,0.2549585,157.47,157.44,1.27021829]
["bitfinex","SOLUSD",1727366417176,0.2549585,157.47,157.43,20.0]
["bitfinex","SOLUSD",1727366417580,0.2549585,157.47,157.44,1.27010606]
["bitfinex","SOLUSD",1727366417779,0.2549585,157.47,157.42,32.0624]
["bitfinex","SOLUSD",1727366418084,0.2549585,157.47,157.41,20.0]
["bitfinex","SOLUSD",1727366418262,0.2549585,157.47,157.39,20.0]
["bitfinex","SOLUSD",1727366418774,1.2549585,157.47,157.39,20.0]
["bitfinex","SOLUSD",1727366419157,6.3516,157.44,157.34,64.36520427]
["bitfinex","SOLUSD",1727366419365,12.2887585,157.47,157.34,64.36520427]
["bitfinex","SOLUSD",1727366419366,1.2549585,157.47,157.37,31.04970427]
["bitfinex","SOLUSD",1727366419565,0.2549585,157.47,157.4,31.04970427]
["bitfinex","SOLUSD",1727366420491,0.2549585,157.47,157.46,31.04970427]
["bitfinex","SOLUSD",1727366420778,0.2549585,157.47,157.46,32.31951283]
["bitfinex","SOLUSD",1727366420961,0.2549585,157.47,157.46,51.30068427]
["bitfinex","SOLUSD",1727366421167,0.2549585,157.47,157.46,51.04970427]
["bitfinex","SOLUSD",1727366421554,2.6257585,157.47,157.46,51.04970427]
["bitfinex","SOLUSD",1727366421756,2.6257585,157.47,157.46,51.17519427]
["bitfinex","SOLUSD",1727366422191,2.6257585,157.47,157.46,51.30068427]
["bitfinex","SOLUSD",1727366422787,0.2549585,157.52,157.5,0.12549]
["bitfinex","SOLUSD",1727366423161,0.2549585,157.52,157.5,0.25098]
["bitfinex","SOLUSD",1727366423676,0.2549585,157.52,157.49,31.04970427]
["bitfinex","SOLUSD",1727366424002,0.2549585,157.52,157.44,20.0]
["bitfinex","SOLUSD",1727366424280,0.2549585,157.52,157.46,20.0]
["bitfinex","SOLUSD",1727366424485,0.2549585,157.52,157.47,1.26967825]
["bitfinex","SOLUSD",1727366424863,0.2549585,157.52,157.48,1.2696814]
["bitfinex","SOLUSD",1727366425460,6.3491,157.51,157.46,20.0]
["bitfinex","SOLUSD",1727366425783,6.3492,157.5,157.46,20.0]
["bitfinex","SOLUSD",1727366425961,1.0,157.49,157.39,63.09490427]
["bitfinex","SOLUSD",1727366426165,32.5054,157.51,157.39,63.09490427]
["bitfinex","SOLUSD",1727366426370,6.3505,157.47,157.39,63.09490427]
["bitfinex","SOLUSD",1727366426581,6.35,157.48,157.4,1.27016586]
["bitfinex","SOLUSD",1727366426775,0.2549585,157.52,157.46,31.04970427]
["bitfinex","SOLUSD",1727366426966,0.2549585,157.52,157.47,1.26968215]
["bitfinex","SOLUSD",1727366427173,0.2549585,157.52,157.47,21.26968215]
["bitfinex","SOLUSD",1727366428376,0.2549585,157.52,157.49,31.04970427]
["bitfinex","SOLUSD",1727366428578,0.2549585,157.52,157.5,1.26956825]
["bitfinex","SOLUSD",1727366429498,0.2549585,157.52,157.5,21.26956825]
["bitfinex","SOLUSD",1727366430586,0.2549585,157.52,157.5,20.0]
["bitfinex","SOLUSD",1727366431178,0.2549585,157.52,157.51,1.26957953]
["bitfinex","SOLUSD",1727366431385,0.2549585,157.52,157.51,1.26953214]
["bitfinex","SOLUSD",1727366431582,0.2549585,157.52,157.5,20.0]
["bitfinex","SOLUSD",1727366431781,0.2549585,157.52,157.49,31.04970427]
["bitfinex","SOLUSD",1727366433096,6.3496,157.49,157.46,31.04970427]
["bitfinex","SOLUSD",1727366433278,6.3492,157.5,157.43,31.04970427]
["bitfinex","SOLUSD",1727366433999,6.3497,157.49,157.43,31.04970427]
["bitfinex","SOLUSD",1727366434200,6.3507,157.47,157.4,31.04970427]
["bitfinex","SOLUSD",1727366434372,6.3507,157.47,157.36,44.35650427]
["bitfinex","SOLUSD",1727366434373,6.3516,157.44,157.36,44.35650427]
["bitfinex","SOLUSD",1727366434707,16.12558,157.49,157.36,31.04970427]
["bitfinex","SOLUSD",1727366435009,19.5916,157.5,157.42,31.04970427]
["bitfinex","SOLUSD",1727366435293,13.2424,157.5,157.43,1.27010501]
["bitfinex","SOLUSD",1727366435605,19.5917,157.5,157.43,1.27010501]
["bitfinex","SOLUSD",1727366435772,13.2424,157.5,157.43,1.27010501]
["bitfinex","SOLUSD",1727366436103,31.9777585,157.52,157.48,31.04970427]
["bitfinex","SOLUSD",1727366436104,0.2549585,157.52,157.48,31.04970427]
["bitfinex","SOLUSD",1727366436277,0.2549585,157.52,157.49,1.26968204]
["bitfinex","SOLUSD",1727366437296,0.2549585,157.52,157.48,31.04970427]
["bitfinex","SOLUSD",1727366437486,0.2549585,157.52,157.49,20.0]
["bitfinex","SOLUSD",1727366438284,0.2549585,157.52,157.5,1.26959429]
["bitfinex","SOLUSD",1727366439182,0.2549585,157.52,157.49,20.0]
["bitfinex","SOLUSD",1727366439807,0.2549585,157.52,157.46,20.0]
["bitfinex","SOLUSD",1727366440380,0.2549585,157.52,157.47,1.26983791]
["bitfinex","SOLUSD",1727366440589,0.2549585,157.52,157.48,31.04970427]
["bitfinex","SOLUSD",1727366440777,0.2549585,157.52,157.49,1.26971481]
["bitfinex","SOLUSD",1727366441397,0.2549585,157.52,157.48,31.04970427]
["bitfinex","SOLUSD",1727366443591,0.2549585,157.52,157.49,1.26977255]
["bitfinex","SOLUSD",1727366443792,0.2549585,157.52,157.48,31.04970427]
["bitfinex","SOLUSD",1727366444317,0.2549585,157.52,157.46,20.0]
["bitfinex","SOLUSD",1727366444813,6.3488,157.51,157.46,20.0]
["bitfinex","SOLUSD",1727366444992,6.3488,157.51,157.45,31.04970427]
["bitfinex","SOLUSD",1727366445393,6.3488,157.51,157.38,46.2919]
["bitfinex","SOLUSD",1727366445394,6.35,157.48,157.42,31.04970427]
["bitfinex","SOLUSD",1727366445591,1.0,157.47,157.42,31.04970427]
["bitfinex","SOLUSD",1727366445905,12.8672,157.47,157.39,31.04970427]
["bitfinex","SOLUSD",1727366446291,12.8672,157.47,157.4,1.27033013]
["bitfinex","SOLUSD",1727366446989,12.8672,157.47,157.45,31.04970427]
["bitfinex","SOLUSD",1727366447205,32.5513,157.48,157.45,31.04970427]
["bitfinex","SOLUSD",1727366447993,32.5513,157.48,157.42,31.04970427]
["bitfinex","SOLUSD",1727366448193,32.5513,157.48,157.43,20.0]
["bitfinex","SOLUSD",1727366448596,32.5513,157.48,157.42,31.04970427]
["bitfinex","SOLUSD",1727366448915,6.3511,157.46,157.4,20.0]
["bitfinex","SOLUSD",1727366449117,6.47589,157.47,157.4,20.0]
["bitfinex","SOLUSD",1727366449295,6.47589,157.47,157.4,21.2704667]
["bitfinex","SOLUSD",1727366449597,6.3504,157.47,157.4,21.2704667]
["bitfinex","SOLUSD",1727366450005,32.5513,157.48,157.4,21.2704667]
["bitfinex","SOLUSD",1727366450205,38.9014,157.48,157.4,21.2704667]
["bitfinex","SOLUSD",1727366452502,7.3505,157.47,157.4,20.0]
["bitfinex","SOLUSD",1727366452703,6.3505,157.47,157.4,20.0]
["bitfinex","SOLUSD",1727366452903,6.3505,157.47,157.41,1.27041147]
["bitfinex","SOLUSD",1727366453116,32.5513,157.48,157.41,1.27041147]
["bitfinex","SOLUSD",1727366453419,32.5513,157.48,157.4,20.0]
["bitfinex","SOLUSD",1727366453620,32.5513,157.48,157.39,31.04970427]
["bitfinex","SOLUSD",1727366453795,6.47669,157.45,157.36,32.32023874]
["bitfinex","SOLUSD",1727366453997,6.3513,157.45,157.36,32.32023874]
["bitfinex","SOLUSD",1727366454208,6.3513,157.45,157.36,31.04970427]
["bitfinex","SOLUSD",1727366455008,6.3513,157.45,157.37,20.0]
["bitfinex","SOLUSD",1727366455318,12.0823,157.46,157.39,31.04970427]
["bitfinex","SOLUSD",1727366455529,12.0823,157.46,157.4,1.27049197]
["bitfinex","SOLUSD",1727366455819,12.0823,157.46,157.39,31.04970427]
["bitfinex","SOLUSD",1727366455820,18.4331,157.46,157.39,31.04970427]
["bitfinex","SOLUSD",1727366456208,6.47679,157.45,157.37,20.0]
["bitfinex","SOLUSD",1727366456404,0.12549,157.45,157.37,21.27064095]
["bitfinex","SOLUSD",1727366456618,6.47679,157.45,157.37,21.27064095]
["bitfinex","SOLUSD",1727366457017,18.4331,157.46,157.37,21.27064095]
["bitfinex","SOLUSD",1727366457611,18.4331,157.46,157.37,20.0]
["bitfinex","SOLUSD",1727366458326,18.4331,157.46,157.38,1.27051102]
["bitfinex","SOLUSD",1727366458730,18.4331,157.46,157.37,20.0]
["bitfinex","SOLUSD",1727366459738,1.0,157.45,157.37,20.0]
["bitfinex","SOLUSD",1727366459954,6.3516,157.44,157.37,20.0]
["bitfinex","SOLUSD",1727366460138,32.0041,157.43,157.35,0.2549585]
["bitfinex","SOLUSD",1727366460312,0.25098,157.42,157.35,0.2549585]
["bitfinex","SOLUSD",1727366460508,12.0238,157.4,157.35,0.2549585]
["bitfinex","SOLUSD",1727366460711,12.0238,157.4,157.36,31.04970427]
["bitfinex","SOLUSD",1727366461533,31.7364,157.55,157.36,31.04970427]
["bitfinex","SOLUSD",1727366461534,12.5687,157.44,157.39,31.04970427]
["bitfinex","SOLUSD",1727366461731,12.5687,157.44,157.42,31.04970427]
["bitfinex","SOLUSD",1727366461905,30.9769,157.47,157.43,20.0]
["bitfinex","SOLUSD",1727366462230,30.9769,157.47,157.44,1.27010403]
["bitfinex","SOLUSD",1727366462825,44.0763,157.53,157.46,20.0]
["bitfinex","SOLUSD",1727366463128,44.0763,157.53,157.48,31.04970427]
["bitfinex","SOLUSD",1727366463332,44.0763,157.53,157.49,1.2698012]
["bitfinex","SOLUSD",1727366463634,44.0763,157.53,157.51,31.04970427]
["bitfinex","SOLUSD",1727366463833,43.7616533,157.57,157.51,51.04970427]
["bitfinex","SOLUSD",1727366464227,0.3730533,157.57,157.52,20.0]
["bitfinex","SOLUSD",1727366464440,0.3730533,157.57,157.54,31.04970427]
["bitfinex","SOLUSD",1727366464749,0.3730533,157.57,157.55,1.26928426]
["bitfinex","SOLUSD",1727366466027,0.3730533,157.57,157.54,31.04970427]
["bitfinex","SOLUSD",1727366466337,0.3730533,157.57,157.55,21.26928278]
["bitfinex","SOLUSD",1727366467141,0.3730533,157.57,157.55,20.0]
["bitfinex","SOLUSD",1727366467320,0.3730533,157.57,157.51,31.04970427]
["bitfinex","SOLUSD",1727366467648,0.3730533,157.57,157.52,20.0]
["bitfinex","SOLUSD",1727366468818,0.3730533,157.57,157.53,1.26946924]
["bitfinex","SOLUSD",1727366469814,0.3730533,157.57,157.54,31.04970427]
["bitfinex","SOLUSD",1727366470434,0.3730533,157.57,157.52,20.0]
["bitfinex","SOLUSD",1727366470817,0.3730533,157.57,157.52,21.2695489]
["bitfinex","SOLUSD",1727366471017,0.3730533,157.57,157.52,20.0]
["bitfinex","SOLUSD",1727366471223,1.0,157.56,157.52,20.0]
["bitfinex","SOLUSD",1727366471423,0.3730533,157.57,157.52,20.0]
["bitfinex","SOLUSD",1727366471638,1.0,157.56,157.52,20.0]
["bitfinex","SOLUSD",1727366472136,6.7193533,157.57,157.51,31.04970427]
["bitfinex","SOLUSD",1727366472445,0.3730533,157.57,157.51,31.04970427]
["bitfinex","SOLUSD",1727366473220,0.3730533,157.57,157.54,31.04970427]
["bitfinex","SOLUSD",1727366475337,45.1109,157.56,157.42,1.58284652]
["bitfinex","SOLUSD",1727366475543,45.1109,157.56,157.5,31.04970427]
["bitfinex","SOLUSD",1727366475725,45.1109,157.56,157.53,31.04970427]
["bitfinex","SOLUSD",1727366476035,13.1836,157.56,157.53,31.04970427]
["bitfinex","SOLUSD",1727366476238,13.1836,157.56,157.5,31.04970427]
["bitfinex","SOLUSD",1727366477037,1.0,157.55,157.5,31.04970427]
["bitfinex","SOLUSD",1727366477642,6.3482,157.53,157.47,31.04970427]
["bitfinex","SOLUSD",1727366477824,13.1836,157.56,157.47,31.04970427]
["bitfinex","SOLUSD",1727366477825,6.3476,157.54,157.47,31.04970427]
["bitfinex","SOLUSD",1727366479122,13.1836,157.56,157.48,21.39526809]
["bitfinex","SOLUSD",1727366479630,13.1836,157.56,157.5,31.04970427]
["bitfinex","SOLUSD",1727366479842,13.1836,157.56,157.54,20.0]
["bitfinex","SOLUSD",1727366480638,13.1836,157.56,157.51,20.0]
["bitfinex","SOLUSD",1727366481040,1.0,157.55,157.51,20.0]
["bitfinex","SOLUSD",1727366481828,13.1836,157.56,157.51,20.0]
["bitfinex","SOLUSD",1727366483046,1.0,157.55,157.51,20.0]
["bitfinex","SOLUSD",1727366483428,7.3475,157.55,157.48,20.0]
["bitfinex","SOLUSD",1727366483640,19.5304,157.56,157.48,20.0]
["bitfinex","SOLUSD",1727366484014,13.1836,157.56,157.48,20.0]
["bitfinex","SOLUSD",1727366484214,13.1836,157.56,157.51,20.0]
["bitfinex","SOLUSD",1727366484417,13.1836,157.56,157.52,1.26939794]
["bitfinex","SOLUSD",1727366484730,13.1836,157.56,157.51,20.0]
["bitfinex","SOLUSD",1727366485333,13.1836,157.56,157.53,31.04970427]
["bitfinex","SOLUSD",1727366485539,13.1836,157.56,157.51,20.0]
["bitfinex","SOLUSD",1727366486349,0.3730533,157.57,157.54,20.0]
["bitfinex","SOLUSD",1727366486643,0.3730533,157.57,157.53,31.04970427]
["bitfinex","SOLUSD",1727366486941,1.3730533,157.57,157.51,20.0]
["bitfinex","SOLUSD",1727366487119,6.7194533,157.57,157.51,20.0]
["bitfinex","SOLUSD",1727366487453,0.3730533,157.57,157.51,20.0]
["bitfinex","SOLUSD",1727366487643,6.3468,157.56,157.51,20.0]
["bitfinex","SOLUSD",1727366487842,0.3730533,157.57,157.51,20.0]
["bitfinex","SOLUSD",1727366489048,1.3730533,157.57,157.51,20.0]
["bitfinex","SOLUSD",1727366490939,0.3730533,157.57,157.52,1.26948778]
["bitfinex","SOLUSD",1727366491540,0.3730533,157.57,157.51,20.0]
["bitfinex","SOLUSD",1727366492533,6.7194533,157.57,157.48,20.0]
["bitfinex","SOLUSD",1727366492734,0.3730533,157.57,157.48,20.0]
["bitfinex","SOLUSD",1727366493227,0.3730533,157.57,157.48,19.3964545]
["bitfinex","SOLUSD",1727366493848,6.3472,157.55,157.48,19.3964545]
["bitfinex","SOLUSD",1727366494054,6.3468,157.56,157.48,19.3964545]
["bitfinex","SOLUSD",1727366494646,0.3730533,157.57,157.48,19.3964545]
["bitfinex","SOLUSD",1727366494647,7.3473,157.55,157.48,19.3964545]
["bitfinex","SOLUSD",1727366494863,6.3488,157.51,157.41,31.04970427]
["bitfinex","SOLUSD",1727366495145,7.3494,157.5,157.41,31.04970427]
["bitfinex","SOLUSD",1727366495344,0.12549,157.53,157.42,1.2701364]
["bitfinex","SOLUSD",1727366495345,6.3488,157.51,157.42,1.2701364]
["bitfinex","SOLUSD",1727366495553,1.0,157.5,157.41,31.04970427]
["bitfinex","SOLUSD",1727366496146,7.3494,157.5,157.41,31.04970427]
["bitfinex","SOLUSD",1727366496540,1.0,157.49,157.42,20.0]
["bitfinex","SOLUSD",1727366496846,44.255,157.48,157.36,31.04970427]
["bitfinex","SOLUSD",1727366497049,1.0,157.47,157.36,31.04970427]
["bitfinex","SOLUSD",1727366497470,44.255,157.48,157.43,31.04970427]
["bitfinex","SOLUSD",1727366498056,44.255,157.48,157.44,20.0]
["bitfinex","SOLUSD",1727366500234,1.0,157.46,157.4,31.30466277]
["bitfinex","SOLUSD",1727366500459,44.255,157.48,157.41,1.27037715]
["bitfinex","SOLUSD",1727366500637,44.255,157.48,157.43,31.04970427]
["bitfinex","SOLUSD",1727366500833,44.255,157.48,157.44,1.27004303]
["bitfinex","SOLUSD",1727366501044,43.5459,157.56,157.46,31.04970427]
["bitfinex","SOLUSD",1727366501250,43.5459,157.56,157.47,1.26981274]
["bitfinex","SOLUSD",1727366501251,6.3472,157.55,157.47,1.26981274]
["bitfinex","SOLUSD",1727366501450,6.3472,157.55,157.46,31.04970427]
["bitfinex","SOLUSD",1727366501675,7.3476,157.54,157.47,20.0]
["bitfinex","SOLUSD",1727366501849,6.3476,157.54,157.47,20.0]
["bitfinex","SOLUSD",1727366502656,1.0,157.53,157.47,20.0]
["bitfinex","SOLUSD",1727366502954,6.3472,157.55,157.47,21.26990731]
["bitfinex","SOLUSD",1727366503159,6.3472,157.55,157.47,20.0]
["bitfinex","SOLUSD",1727366503463,1.0,157.54,157.47,20.0]
["bitfinex","SOLUSD",1727366503752,6.348,157.53,157.47,20.0]
["bitfinex","SOLUSD",1727366504057,1.0,157.52,157.47,20.0]
["bitfinex","SOLUSD",1727366504569,6.3476,157.54,157.47,20.0]
["bitfinex","SOLUSD",1727366504752,6.3476,157.54,157.47,21.26987405]
["bitfinex","SOLUSD",1727366504951,6.3472,157.55,157.47,21.26987405]
["bitfinex","SOLUSD",1727366506441,6.3472,157.55,157.47,20.0]
["bitfinex","SOLUSD",1727366506936,1.0,157.54,157.47,20.0]
["bitfinex","SOLUSD",1727366507145,1.0,157.54,157.44,20.0]
["bitfinex","SOLUSD",1727366507146,6.3489,157.51,157.44,20.0]
["bitfinex","SOLUSD",1727366507453,45.3853,157.48,157.4,31.30466277]
["bitfinex","SOLUSD",1727366508745,45.3853,157.48,157.41,20.0]
["bitfinex","SOLUSD",1727366509685,45.3853,157.48,157.44,20.0]
["bitfinex","SOLUSD",1727366509846,43.068,157.52,157.45,1.26999841]
["bitfinex","SOLUSD",1727366510052,43.068,157.52,157.47,20.0]
["bitfinex","SOLUSD",1727366510762,43.068,157.52,157.4,0.2549585]
["bitfinex","SOLUSD",1727366510935,43.068,157.52,157.4,31.30466277]
["bitfinex","SOLUSD",1727366511142,1.0,157.51,157.4,0.2549585]
["bitfinex","SOLUSD",1727366511347,6.35,157.48,157.4,0.2549585]
["bitfinex","SOLUSD",1727366511865,24.027864,157.5,157.4,0.2549585]
["bitfinex","SOLUSD",1727366512155,6.3499,157.49,157.4,0.2549585]
["bitfinex","SOLUSD",1727366512740,24.027864,157.5,157.4,0.2549585]
["bitfinex","SOLUSD",1727366512741,1.0,157.48,157.4,0.2549585]
["bitfinex","SOLUSD",1727366512972,31.7766,157.47,157.4,0.2549585]
["bitfinex","SOLUSD",1727366513157,1.0,157.46,157.4,0.2549585]
["bitfinex","SOLUSD",1727366513360,7.3508,157.46,157.4,0.2549585]
["bitfinex","SOLUSD",1727366513740,6.3508,157.46,157.4,0.2549585]
["bitfinex","SOLUSD",1727366514063,12.1614,157.46,157.4,0.2549585]
["bitfinex","SOLUSD",1727366514865,12.1614,157.46,157.4,1.52535905]
["bitfinex","SOLUSD",1727366517080,0.25098,157.44,157.4,0.2549585]
["bitfinex","SOLUSD",1727366517266,6.3524,157.42,157.4,0.2549585]
["bitfinex","SOLUSD",1727366517443,1.0,157.41,157.4,0.2549585]
["bitfinex","SOLUSD",1727366517863,7.3528,157.41,157.4,0.2549585]
["bitfinex","SOLUSD",1727366518169,44.668264,157.41,157.4,0.2549585]
["bitfinex","SOLUSD",1727366518365,43.668264,157.41,157.4,0.2549585]
["bitfinex","SOLUSD",1727366519349,0.12549,157.39,157.35,0.2549585]
["bitfinex","SOLUSD",1727366519554,7.3544,157.38,157.35,0.2549585]
["bitfinex","SOLUSD",1727366519750,31.0995,157.4,157.35,0.2549585]
["bitfinex","SOLUSD",1727366519949,37.4528,157.4,157.35,0.2549585]
["bitfinex","SOLUSD",1727366520150,1.0,157.39,157.35,0.2549585]
["bitfinex","SOLUSD",1727366520867,0.12549,157.39,157.35,0.2549585]
["bitfinex","SOLUSD",1727366521469,37.4528,157.4,157.35,0.2549585]
["bitfinex","SOLUSD",1727366521857,31.0995,157.4,157.35,0.2549585]
["bitfinex","SOLUSD",1727366522051,1.0,157.39,157.35,0.2549585]
["bitfinex","SOLUSD",1727366522451,37.4528,157.4,157.35,0.2549585]
["bitfinex","SOLUSD",1727366522979,31.0995,157.4,157.35,0.2549585]
["bitfinex","SOLUSD",1727366524448,32.0995,157.4,157.35,0.2549585]
["bitfinex","SOLUSD",1727366524655,37.4527,157.4,157.35,0.2549585]
["bitfinex","SOLUSD",1727366525053,7.3537,157.39,157.35,0.2549585]
["bitfinex","SOLUSD",1727366525568,37.453,157.4,157.35,0.2549585]
["bitfinex","SOLUSD",1727366526149,31.0995,157.4,157.35,0.2549585]
["bitfinex","SOLUSD",1727366526753,32.0995,157.4,157.35,0.2549585]
["bitfinex","SOLUSD",1727366526986,38.4527,157.4,157.35,0.2549585]
["bitfinex","SOLUSD",1727366527272,6.3537,157.39,157.35,0.2549585]
["bitfinex","SOLUSD",1727366527482,1.0,157.38,157.35,0.2549585]
["bitfinex","SOLUSD",1727366528382,50.382664,157.36,157.35,0.2549585]
["bitfinex","SOLUSD",1727366530163,38.67979,157.32,157.31,0.2549585]
["bitfinex","SOLUSD",1727366530969,38.5543,157.32,157.31,0.2549585]
["bitfinex","SOLUSD",1727366531464,38.67979,157.32,157.31,0.2549585]
["bitfinex","SOLUSD",1727366532577,32.1979,157.32,157.31,0.2549585]
["bitfinex","SOLUSD",1727366533708,12.7811,157.36,157.31,0.2549585]
["bitfinex","SOLUSD",1727366533709,43.3302,157.36,157.31,0.2549585]
["bitfinex","SOLUSD",1727366534679,38.8202,157.4,157.31,0.2549585]
["bitfinex","SOLUSD",1727366535370,38.8202,157.4,157.32,1.2710211]
["bitfinex","SOLUSD",1727366535560,38.8202,157.4,157.31,0.2549585]
["bitfinex","SOLUSD",1727366535561,32.4669,157.4,157.31,0.2549585]
["bitfinex","SOLUSD",1727366535756,1.0,157.39,157.31,0.2549585]
["bitfinex","SOLUSD",1727366536254,13.1098,157.39,157.31,0.2549585]
["bitfinex","SOLUSD",1727366536486,39.0285,157.32,157.31,0.2549585]
["bitfinex","SOLUSD",1727366537078,63.056364,157.32,157.31,0.2549585]
["bitfinex","SOLUSD",1727366537459,75.590364,157.32,157.31,0.2549585]
["bitfinex","SOLUSD",1727366538086,75.590364,157.32,157.25,0.4544173]
["bitfinex","SOLUSD",1727366538087,44.027864,157.31,157.25,0.4544173]
["bitfinex","SOLUSD",1727366538268,6.3578,157.29,157.25,0.4544173]
["bitfinex","SOLUSD",1727366538461,1.0,157.28,157.25,0.4544173]
["bitfinex","SOLUSD",1727366538781,0.12549,157.27,157.25,0.4544173]
["bitfinex","SOLUSD",1727366538978,44.027864,157.31,157.25,0.4544173]
["bitfinex","SOLUSD",1727366538979,7.3588,157.26,157.25,0.4544173]
["bitfinex","SOLUSD",1727366539480,6.3588,157.26,157.25,0.4544173]
["bitfinex","SOLUSD",1727366539672,6.3585,157.27,157.25,0.4544173]
["bitfinex","SOLUSD",1727366540872,7.48429,157.26,157.25,0.4544173]
["bitfinex","SOLUSD",1727366541583,0.12549,157.26,157.25,0.4544173]
["bitfinex","SOLUSD",1727366541966,6.48429,157.26,157.25,0.4544173]
["bitfinex","SOLUSD",1727366542364,43.776884,157.31,157.25,0.4544173]
["bitfinex","SOLUSD",1727366542584,1.0,157.3,157.25,0.4544173]
["bitfinex","SOLUSD",1727366542885,6.3588,157.26,157.25,0.4544173]
["bitfinex","SOLUSD",1727366543073,6.3585,157.27,157.25,0.4544173]
["bitfinex","SOLUSD",1727366543278,1.0,157.26,157.25,0.4544173]
["bitfinex","SOLUSD",1727366543477,6.3588,157.26,157.25,0.4544173]
["bitfinex","SOLUSD",1727366543683,26.3584,157.28,157.25,0.4544173]
["bitfinex","SOLUSD",1727366543883,6.3588,157.26,157.25,0.4544173]
["bitfinex","SOLUSD",1727366544078,6.48429,157.26,157.25,0.4544173]
["bitfinex","SOLUSD",1727366544267,30.261174,157.26,157.25,0.4544173]
["bitfinex","SOLUSD",1727366544880,30.386664,157.26,157.25,0.4544173]
["bitfinex","SOLUSD",1727366545478,51.386664,157.26,157.25,0.4544173]
["bitfinex","SOLUSD",1727366550384,116.295064,157.26,157.25,1.73e-05]
["bitfinex","SOLUSD",1727366550587,116.295064,157.26,157.21,0.2549585]
["bitfinex","SOLUSD",1727366550589,26.61148,157.22,157.21,0.2549585]
["bitfinex","SOLUSD",1727366550924,69.488364,157.22,157.21,0.2549585]
["bitfinex","SOLUSD",1727366552382,50.388364,157.22,157.21,0.2549585]
["bitfinex","SOLUSD",1727366554503,0.12549,157.22,157.21,0.2549585]
["bitfinex","SOLUSD",1727366554675,6.3597,157.24,157.21,0.2549585]
["bitfinex","SOLUSD",1727366555787,20.0,157.22,157.21,0.2549585]
["bitfinex","SOLUSD",1727366556466,0.12549,157.22,157.21,0.2549585]
["bitfinex","SOLUSD",1727366558004,1.12549,157.22,157.21,0.2549585]
["bitfinex","SOLUSD",1727366559172,27.3594,157.25,157.21,0.2549585]
["bitfinex","SOLUSD",1727366559384,6.48519,157.24,157.21,0.2549585]
["bitfinex","SOLUSD",1727366559693,44.027864,157.22,157.21,0.2549585]
["bitfinex","SOLUSD",1727366559878,50.388364,157.22,157.21,0.2549585]
["bitfinex","SOLUSD",1727366561893,69.488364,157.22,157.21,0.2549585]
["bitfinex","SOLUSD",1727366563282,50.388364,157.22,157.21,0.2549585]
["bitfinex","SOLUSD",1727366563995,69.488364,157.22,157.21,0.2549585]
["bitfinex","SOLUSD",1727366564392,50.388364,157.22,157.21,0.2549585]
["bitfinex","SOLUSD",1727366564589,51.388364,157.22,157.21,0.2549585]
["bitfinex","SOLUSD",1727366565074,50.388364,157.22,157.21,0.2549585]
["bitfinex","SOLUSD",1727366565275,51.388364,157.22,157.21,0.2549585]
["bitfinex","SOLUSD",1727366566796,50.388364,157.22,157.21,0.2549585]
["bitfinex","SOLUSD",1727366566999,52.44781792,157.26,157.21,0.2549585]
["bitfinex","SOLUSD",1727366567300,45.8084,157.26,157.21,0.2549585]
["bitfinex","SOLUSD",1727366567517,15.8927,157.31,157.21,0.2549585]
["bitfinex","SOLUSD",1727366567518,6.3588,157.27,157.21,0.2549585]
["bitfinex","SOLUSD",1727366567809,61.1032,157.31,157.21,0.2549585]
["bitfinex","SOLUSD",1727366568406,6.3577,157.29,157.21,0.2549585]
["bitfinex","SOLUSD",1727366568788,6.3581,157.28,157.21,0.2549585]
["bitfinex","SOLUSD",1727366568995,1.0,157.3,157.21,0.2549585]
["bitfinex","SOLUSD",1727366569184,6.3581,157.28,157.21,0.2549585]
["bitfinex","SOLUSD",1727366569509,1.0,157.27,157.21,0.2549585]
["bitfinex","SOLUSD",1727366569886,6.3588,157.27,157.21,0.2549585]
["bitfinex","SOLUSD",1727366570287,20.0,157.28,157.21,31.36724536]
["bitfinex","SOLUSD",1727366570487,1.0,157.27,157.21,31.36724536]
["bitfinex","SOLUSD",1727366570691,6.3576,157.29,157.21,31.36724536]
["bitfinex","SOLUSD",1727366571007,1.0,157.28,157.21,31.36724536]
["bitfinex","SOLUSD",1727366571194,6.3577,157.29,157.21,31.36724536]
["bitfinex","SOLUSD",1727366572610,6.3585,157.27,157.21,0.2549585]
["bitfinex","SOLUSD",1727366572816,1.0,157.26,157.21,0.2549585]
["bitfinex","SOLUSD",1727366573104,7.359,157.26,157.21,0.2549585]
["bitfinex","SOLUSD",1727366573697,1.0,157.25,157.21,0.2549585]
["bitfinex","SOLUSD",1727366574404,0.12549,157.24,157.21,0.2549585]
["bitfinex","SOLUSD",1727366574584,6.48599,157.22,157.21,0.2549585]
["bitfinex","SOLUSD",1727366575313,30.262874,157.22,157.21,0.2549585]
["bitfinex","SOLUSD",1727366575492,50.388364,157.22,157.21,0.2549585]
["bitfinex","SOLUSD",1727366577403,51.388364,157.22,157.21,0.2549585]
["bitfinex","SOLUSD",1727366577809,50.388364,157.22,157.21,0.2549585]
["bitfinex","SOLUSD",1727366578192,45.7914,157.23,157.21,0.2549585]
["bitfinex","SOLUSD",1727366578193,20.0,157.23,157.21,0.2549585]
["bitfinex","SOLUSD",1727366578505,1.0,157.22,157.21,0.2549585]
["bitfinex","SOLUSD",1727366578715,7.3605,157.22,157.21,0.2549585]
["bitfinex","SOLUSD",1727366579010,6.3605,157.22,157.21,0.2549585]
["bitfinex","SOLUSD",1727366579798,6.48599,157.22,157.21,0.2549585]
["bitfinex","SOLUSD",1727366580607,0.12549,157.22,157.21,0.2549585]
["bitfinex","SOLUSD",1727366580794,6.36,157.24,157.21,0.2549585]
["bitfinex","SOLUSD",1727366581296,1.12549,157.23,157.21,0.2549585]
["bitfinex","SOLUSD",1727366581491,20.0,157.26,157.21,0.2549585]
["bitfinex","SOLUSD",1727366581688,15.8934,157.3,157.21,0.2549585]
["bitfinex","SOLUSD",1727366582021,6.3587,157.27,157.21,0.2549585]
["bitfinex","SOLUSD",1727366582223,7.3589,157.26,157.21,0.2549585]
["bitfinex","SOLUSD",1727366583087,1.0,157.25,157.21,0.2549585]
["bitfinex","SOLUSD",1727366583302,20.0,157.27,157.21,0.2549585]
["bitfinex","SOLUSD",1727366583712,7.3588,157.26,157.21,0.2549585]
["bitfinex","SOLUSD",1727366583909,1.0,157.26,157.21,0.2549585]
["bitfinex","SOLUSD",1727366584119,6.3604,157.23,157.21,0.2549585]
["bitfinex","SOLUSD",1727366584321,7.3605,157.22,157.21,0.2549585]
["bitfinex","SOLUSD",1727366584617,7.48599,157.22,157.21,0.2549585]
["bitfinex","SOLUSD",1727366584914,51.388364,157.22,157.21,0.2549585]
["bitfinex","SOLUSD",1727366589693,50.388364,157.22,157.21,0.2549585]
["bitfinex","SOLUSD",1727366589893,51.388364,157.22,157.21,0.2549585]
["bitfinex","SOLUSD",1727366591110,70.488364,157.22,157.21,0.2549585]
["bitfinex","SOLUSD",1727366591514,70.488364,157.22,157.21,5.85e-05]
["bitfinex","SOLUSD",1727366593227,6.3625,157.17,157.16,0.3363225]
["bitfinex","SOLUSD",1727366593399,115.025764,157.17,157.16,0.3363225]
["bitfinex","SOLUSD",1727366593708,116.025764,157.17,157.16,0.3363225]
["bitfinex","SOLUSD",1727366594705,122.66848774,157.17,157.16,0.3363225]
["bitfinex","SOLUSD",1727366595502,122.66848774,157.17,157.16,2.25e-05]
["bitfinex","SOLUSD",1727366596140,30.140984,157.13,157.12,0.2549585]
["bitfinex","SOLUSD",1727366596321,70.491964,157.13,157.12,0.2549585]
["bitfinex","SOLUSD",1727366596710,6.3661,157.08,157.07,0.36115572]
["bitfinex","SOLUSD",1727366596912,50.393964,157.08,157.07,0.36115572]
["bitfinex","SOLUSD",1727366598207,70.493964,157.08,157.07,0.36115572]
["bitfinex","SOLUSD",1727366598420,50.393964,157.08,157.07,0.36115572]
["bitfinex","SOLUSD",1727366600927,45.74799243,157.13,157.07,0.36115572]
["bitfinex","SOLUSD",1727366601126,31.8676,157.13,157.07,0.36115572]
["bitfinex","SOLUSD",1727366601439,7.3645,157.12,157.07,0.36115572]
["bitfinex","SOLUSD",1727366601935,6.3651,157.11,157.07,0.36115572]
["bitfinex","SOLUSD",1727366602138,1.0,157.1,157.07,0.36115572]
["bitfinex","SOLUSD",1727366602634,20.0,157.16,157.07,0.36115572]
["bitfinex","SOLUSD",1727366602840,20.0,157.12,157.07,0.36115572]
["bitfinex","SOLUSD",1727366603735,1.0,157.11,157.07,0.36115572]
["bitfinex","SOLUSD",1727366603912,6.3646,157.12,157.07,0.36115572]
["bitfinex","SOLUSD",1727366604114,20.0,157.12,157.07,0.36115572]
["bitfinex","SOLUSD",1727366604533,6.3637,157.14,157.07,0.36115572]
["bitfinex","SOLUSD",1727366604833,6.3641,157.13,157.07,0.36115572]
["bitfinex","SOLUSD",1727366605734,1.0,157.12,157.07,0.36115572]
["bitfinex","SOLUSD",1727366605938,0.12549,157.11,157.07,0.36115572]
["bitfinex","SOLUSD",1727366606535,1.0,157.1,157.07,0.36115572]
["bitfinex","SOLUSD",1727366606833,23.902374,157.15,157.07,0.36115572]
["bitfinex","SOLUSD",1727366607010,0.12549,157.12,157.07,0.36115572]
["bitfinex","SOLUSD",1727366607212,1.0,157.12,157.07,0.36115572]
["bitfinex","SOLUSD",1727366607443,6.3642,157.13,157.07,0.36115572]
["bitfinex","SOLUSD",1727366607939,1.0,157.12,157.07,0.36115572]
["bitfinex","SOLUSD",1727366608235,7.3647,157.12,157.07,0.36115572]
["bitfinex","SOLUSD",1727366608822,6.3647,157.12,157.07,0.36115572]
["bitfinex","SOLUSD",1727366609023,1.0,157.11,157.07,0.36115572]
["bitfinex","SOLUSD",1727366609766,23.902374,157.13,157.07,0.36115572]
["bitfinex","SOLUSD",1727366609916,0.12549,157.13,157.07,0.36115572]
["bitfinex","SOLUSD",1727366610118,7.48969,157.13,157.07,0.36115572]
["bitfinex","SOLUSD",1727366610443,1.12549,157.13,157.07,0.36115572]
["bitfinex","SOLUSD",1727366610942,6.3637,157.14,157.07,0.36115572]
["bitfinex","SOLUSD",1727366611242,1.0,157.13,157.07,0.36115572]
["bitfinex","SOLUSD",1727366611410,7.3642,157.13,157.07,0.36115572]
["bitfinex","SOLUSD",1727366611613,0.12549,157.12,157.07,0.36115572]
["bitfinex","SOLUSD",1727366612030,7.3645,157.13,157.07,0.36115572]
["bitfinex","SOLUSD",1727366612031,0.12549,157.14,157.07,0.36115572]
["bitfinex","SOLUSD",1727366612239,7.3644,157.13,157.07,0.36115572]
["bitfinex","SOLUSD",1727366612441,6.49029,157.12,157.07,0.36115572]
["bitfinex","SOLUSD",1727366612650,1.0,157.11,157.07,0.36115572]
["bitfinex","SOLUSD",1727366613140,1.0,157.11,157.05,30.5332255]
["bitfinex","SOLUSD",1727366613141,7.3649,157.11,157.05,30.5332255]
["bitfinex","SOLUSD",1727366613648,1.0,157.11,157.05,30.5332255]
["bitfinex","SOLUSD",1727366614457,1.0,157.11,157.06,19.48191504]
["bitfinex","SOLUSD",1727366615444,1.0,157.12,157.06,19.48191504]
["bitfinex","SOLUSD",1727366616142,0.12549,157.11,157.05,30.5332255]
["bitfinex","SOLUSD",1727366616381,1.0,157.1,157.05,30.5332255]
["bitfinex","SOLUSD",1727366617578,7.3653,157.1,157.05,30.5332255]
["bitfinex","SOLUSD",1727366617746,1.0,157.1,157.05,30.5332255]
["bitfinex","SOLUSD",1727366617926,6.49049,157.11,157.05,30.5332255]
["bitfinex","SOLUSD",1727366618129,0.12549,157.12,157.06,19.48191504]
["bitfinex","SOLUSD",1727366618335,20.12549,157.14,157.06,19.48191504]
["bitfinex","SOLUSD",1727366618336,26.3637,157.14,157.06,19.48191504]
["bitfinex","SOLUSD",1727366618642,1.0,157.13,157.06,19.48191504]
["bitfinex","SOLUSD",1727366618852,7.3644,157.13,157.06,19.48191504]
["bitfinex","SOLUSD",1727366619031,6.3646,157.12,157.06,19.48191504]
["bitfinex","SOLUSD",1727366619447,6.3641,157.14,157.06,19.48191504]
["bitfinex","SOLUSD",1727366619747,7.3642,157.13,157.06,19.48191504]
["bitfinex","SOLUSD",1727366619923,6.3642,157.13,157.06,19.48191504]
["bitfinex","SOLUSD",1727366620121,1.0,157.12,157.06,19.48191504]
["bitfinex","SOLUSD",1727366620740,6.3647,157.12,157.06,19.48191504]
["bitfinex","SOLUSD",1727366620941,6.3668,157.07,157.05,0.2659255]
["bitfinex","SOLUSD",1727366621127,1.0,157.06,157.05,0.2659255]
["bitfinex","SOLUSD",1727366621640,30.394764,157.06,157.05,0.2659255]
["bitfinex","SOLUSD",1727366622125,50.394764,157.06,157.05,0.2659255]
["bitfinex","SOLUSD",1727366624130,20.12549,157.06,157.05,0.2659255]
["bitfinex","SOLUSD",1727366624332,26.3669,157.06,157.05,0.2659255]
["bitfinex","SOLUSD",1727366625023,20.0,157.06,157.05,0.2659255]
["bitfinex","SOLUSD",1727366625225,26.3669,157.06,157.05,0.2659255]
["bitfinex","SOLUSD",1727366625648,26.49239,157.06,157.05,0.2659255]
["bitfinex","SOLUSD",1727366626637,20.0,157.06,157.05,0.2659255]
["bitfinex","SOLUSD",1727366626872,21.0,157.06,157.05,0.2659255]
["bitfinex","SOLUSD",1727366627255,20.0,157.06,157.05,0.2659255]
["bitfinex","SOLUSD",1727366627538,43.8899,157.09,157.05,0.2659255]
["bitfinex","SOLUSD",1727366627739,6.49209,157.07,157.05,0.2659255]
["bitfinex","SOLUSD",1727366627943,0.12549,157.07,157.05,0.2659255]
["bitfinex","SOLUSD",1727366628342,1.12549,157.07,157.05,0.2659255]
["bitfinex","SOLUSD",1727366628543,0.12549,157.06,157.05,0.2659255]
["bitfinex","SOLUSD",1727366628745,6.49239,157.06,157.05,0.2659255]
["bitfinex","SOLUSD",1727366628940,20.0,157.07,157.05,0.2659255]
["bitfinex","SOLUSD",1727366629156,50.38119,157.09,157.0,1.30547861]
["bitfinex","SOLUSD",1727366629454,50.2557,157.09,157.01,19.48191504]
["bitfinex","SOLUSD",1727366629668,13.1201,157.13,157.05,19.48191504]
["bitfinex","SOLUSD",1727366629836,39.0751,157.14,157.06,1.2732408]
["bitfinex","SOLUSD",1727366630150,6.3642,157.13,157.06,1.2732408]
["bitfinex","SOLUSD",1727366630323,6.3642,157.13,157.04,32.206]
["bitfinex","SOLUSD",1727366630324,6.3653,157.11,157.04,32.206]
["bitfinex","SOLUSD",1727366630528,1.0,157.12,157.04,32.206]
["bitfinex","SOLUSD",1727366630729,6.3654,157.1,157.04,32.206]
["bitfinex","SOLUSD",1727366630948,0.12549,157.12,157.04,33.47941224]
["bitfinex","SOLUSD",1727366631125,6.49029,157.12,157.04,33.47941224]
["bitfinex","SOLUSD",1727366631325,6.3648,157.12,157.04,33.47941224]
["bitfinex","SOLUSD",1727366631735,6.3648,157.12,157.04,32.206]
["bitfinex","SOLUSD",1727366632373,26.3642,157.13,157.05,20.75517148]
["bitfinex","SOLUSD",1727366632653,0.12549,157.12,157.05,20.75517148]
["bitfinex","SOLUSD",1727366632855,20.0,157.16,157.07,19.48191504]
["bitfinex","SOLUSD",1727366633047,6.3638,157.14,157.08,1.27309371]
["bitfinex","SOLUSD",1727366633646,6.3638,157.14,157.07,19.48191504]
["bitfinex","SOLUSD",1727366634660,1.0,157.16,157.07,19.48191504]
["bitfinex","SOLUSD",1727366634853,6.3642,157.13,157.05,19.48191504]
["bitfinex","SOLUSD",1727366635157,0.12549,157.13,157.06,1.2731521]
["bitfinex","SOLUSD",1727366635346,0.12549,157.13,157.07,19.48191504]
["bitfinex","SOLUSD",1727366636862,7.48969,157.13,157.07,19.48191504]
["bitfinex","SOLUSD",1727366637035,7.7237645,157.13,157.07,19.48191504]
["bitfinex","SOLUSD",1727366637438,1.3595645,157.13,157.07,19.48191504]
["bitfinex","SOLUSD",1727366637639,0.2340745,157.13,157.08,1.27316064]
["bitfinex","SOLUSD",1727366638149,0.2340745,157.13,157.07,19.48191504]
["bitfinex","SOLUSD",1727366638461,7.5982745,157.13,157.05,19.48191504]
["bitfinex","SOLUSD",1727366638650,6.5982745,157.13,157.05,19.48191504]
["bitfinex","SOLUSD",1727366638836,6.3646,157.12,157.05,19.48191504]
["bitfinex","SOLUSD",1727366639038,6.5982745,157.13,157.05,19.48191504]
["bitfinex","SOLUSD",1727366640342,1.0,157.12,157.05,19.48191504]
["bitfinex","SOLUSD",1727366640540,0.12549,157.11,157.02,30.7796]
["bitfinex","SOLUSD",1727366640746,7.3654,157.1,157.02,50.26151504]
["bitfinex","SOLUSD",1727366640953,6.365,157.11,157.03,1.27338906]
["bitfinex","SOLUSD",1727366641259,6.5981745,157.13,157.06,19.48191504]
["bitfinex","SOLUSD",1727366641462,0.2340745,157.13,157.1,19.48191504]
["bitfinex","SOLUSD",1727366641644,0.2340745,157.13,157.11,1.27270967]
["bitfinex","SOLUSD",1727366641967,0.2340745,157.13,157.12,19.48191504]
["bitfinex","SOLUSD",1727366642647,0.2659255,157.17,157.16,19.48191504]
["bitfinex","SOLUSD",1727366642838,0.2659255,157.17,157.14,19.48191504]
["bitfinex","SOLUSD",1727366643463,0.2659255,157.17,157.16,19.48191504]
["bitfinex","SOLUSD",1727366644168,0.1207088,157.17,157.16,19.48191504]
["bitfinex","SOLUSD",1727366645461,0.1207088,157.17,157.14,19.48191504]
["bitfinex","SOLUSD",1727366645650,0.1207088,157.17,157.12,19.48191504]
["bitfinex","SOLUSD",1727366645861,1.1207088,157.17,157.12,19.48191504]
["bitfinex","SOLUSD",1727366646063,0.1207088,157.17,157.12,19.48191504]
["bitfinex","SOLUSD",1727366646276,0.1207088,157.17,157.14,19.48191504]
["bitfinex","SOLUSD",1727366646564,0.1207088,157.17,157.16,19.48191504]
["bitfinex","SOLUSD",1727366647100,0.1207088,157.17,157.1,20.0]
["bitfinex","SOLUSD",1727366647370,0.1207088,157.17,157.09,30.7796]
["bitfinex","SOLUSD",1727366647371,0.1207088,157.17,157.12,19.48191504]
["bitfinex","SOLUSD",1727366648370,6.4832088,157.17,157.12,19.48191504]
["bitfinex","SOLUSD",1727366648668,6.4832088,157.17,157.09,30.7796]
["bitfinex","SOLUSD",1727366648669,6.3638,157.14,157.08,19.48191504]
["bitfinex","SOLUSD",1727366648968,6.4833088,157.17,157.1,19.48191504]
["bitfinex","SOLUSD",1727366649142,6.4833088,157.17,157.12,19.48191504]
["bitfinex","SOLUSD",1727366649350,6.4833088,157.17,157.13,1.2727445]
["bitfinex","SOLUSD",1727366649351,0.1207088,157.17,157.13,1.2727445]
["bitfinex","SOLUSD",1727366649557,0.1207088,157.17,157.12,19.48191504]
["bitfinex","SOLUSD",1727366649754,0.1207088,157.17,157.13,1.27269785]
["bitfinex","SOLUSD",1727366650140,0.1207088,157.17,157.12,19.48191504]
["bitfinex","SOLUSD",1727366650446,6.4835088,157.17,157.1,19.48191504]
["bitfinex","SOLUSD",1727366650754,0.1207088,157.17,157.06,20.25098]
["bitfinex","SOLUSD",1727366650957,6.3634,157.15,157.09,19.48191504]
["bitfinex","SOLUSD",1727366651264,0.1207088,157.17,157.07,20.75484302]
["bitfinex","SOLUSD",1727366651484,0.1207088,157.17,157.11,19.48191504]
["bitfinex","SOLUSD",1727366651866,6.4835088,157.17,157.11,19.48191504]
["bitfinex","SOLUSD",1727366652366,6.3634,157.15,157.09,19.48191504]
["bitfinex","SOLUSD",1727366652565,0.1207088,157.17,157.11,19.48191504]
["bitfinex","SOLUSD",1727366652761,7.4833088,157.17,157.11,19.48191504]
["bitfinex","SOLUSD",1727366652974,6.3633,157.15,157.09,19.48191504]
["bitfinex","SOLUSD",1727366653180,0.1207088,157.17,157.09,19.48191504]
["bitfinex","SOLUSD",1727366653386,6.3636,157.15,157.09,19.48191504]
["bitfinex","SOLUSD",1727366653590,7.364,157.14,157.07,19.48191504]
["bitfinex","SOLUSD",1727366653893,0.2461988,157.17,157.07,19.48191504]
["bitfinex","SOLUSD",1727366654072,0.2461988,157.17,157.05,32.6195]
["bitfinex","SOLUSD",1727366654073,6.4835088,157.17,157.11,19.48191504]
["bitfinex","SOLUSD",1727366654274,6.3629,157.16,157.11,19.48191504]
["bitfinex","SOLUSD",1727366654471,1.0,157.15,157.09,19.48191504]
["bitfinex","SOLUSD",1727366654683,7.3634,157.15,157.09,19.48191504]
["bitfinex","SOLUSD",1727366654879,1.0,157.15,157.07,19.48191504]
["bitfinex","SOLUSD",1727366655074,6.3637,157.14,157.07,19.48191504]
["bitfinex","SOLUSD",1727366655277,6.3642,157.13,157.07,19.48191504]
["bitfinex","SOLUSD",1727366655682,6.3637,157.15,157.07,19.48191504]
["bitfinex","SOLUSD",1727366655865,1.0,157.14,157.07,19.48191504]
["bitfinex","SOLUSD",1727366656068,6.3644,157.13,157.07,19.48191504]
["bitfinex","SOLUSD",1727366656292,1.0,157.12,157.07,19.48191504]
["bitfinex","SOLUSD",1727366656590,1.0,157.12,157.01,0.1705185]
["bitfinex","SOLUSD",1727366656591,0.12549,157.11,157.03,19.48191504]
["bitfinex","SOLUSD",1727366656772,6.3659,157.09,157.01,0.1705185]
["bitfinex","SOLUSD",1727366656975,1.0,157.08,157.02,19.48191504]
["bitfinex","SOLUSD",1727366657175,0.12549,157.11,157.04,19.48191504]
["bitfinex","SOLUSD",1727366657479,30.6177,157.13,157.04,19.48191504]
["bitfinex","SOLUSD",1727366657480,20.12549,157.12,157.04,19.48191504]
["bitfinex","SOLUSD",1727366657690,26.49009,157.12,157.05,1.27330181]
["bitfinex","SOLUSD",1727366657997,0.12549,157.1,157.04,19.48191504]
["bitfinex","SOLUSD",1727366658186,7.3658,157.09,157.04,19.48191504]
["bitfinex","SOLUSD",1727366658416,6.3667,157.07,157.01,0.1705185]
["bitfinex","SOLUSD",1727366658591,6.3662,157.08,157.01,0.1705185]
["bitfinex","SOLUSD",1727366658773,0.12549,157.1,157.01,0.1705185]
["bitfinex","SOLUSD",1727366658971,6.3669,157.07,157.01,0.1705185]
["bitfinex","SOLUSD",1727366659375,7.367,157.06,157.01,0.1705185]
["bitfinex","SOLUSD",1727366659579,19.2859,157.08,157.01,1.44418723]
["bitfinex","SOLUSD",1727366660305,12.9197,157.08,157.01,1.44418723]
["bitfinex","SOLUSD",1727366660473,12.9197,157.08,157.02,19.48191504]
["bitfinex","SOLUSD",1727366660970,6.3666,157.07,157.01,0.1705185]
["bitfinex","SOLUSD",1727366661171,19.2859,157.08,157.01,0.1705185]
["bitfinex","SOLUSD",1727366661373,12.9197,157.08,157.02,19.48191504]
["bitfinex","SOLUSD",1727366661583,12.9197,157.08,157.03,1.27343643]
["bitfinex","SOLUSD",1727366662292,12.9197,157.08,157.02,19.48191504]
["bitfinex","SOLUSD",1727366662621,19.286,157.08,157.02,19.48191504]
["bitfinex","SOLUSD",1727366663370,12.9197,157.08,157.02,19.48191504]
["bitfinex","SOLUSD",1727366664291,19.2861,157.08,157.01,0.1705185]
["bitfinex","SOLUSD",1727366665202,6.3669,157.07,157.01,0.1705185]
["bitfinex","SOLUSD",1727366665908,12.9197,157.08,157.02,19.48191504]
["bitfinex","SOLUSD",1727366666203,12.9197,157.08,157.03,1.27331796]
["bitfinex","SOLUSD",1727366666497,12.9197,157.08,157.02,19.48191504]
["bitfinex","SOLUSD",1727366666994,19.2859,157.08,157.01,0.1705185]
["bitfinex","SOLUSD",1727366667190,6.3673,157.06,157.01,0.1705185]
["bitfinex","SOLUSD",1727366667367,6.3666,157.07,157.01,0.1705185]
["bitfinex","SOLUSD",1727366668102,1.0,157.06,157.01,0.1705185]
["bitfinex","SOLUSD",1727366668400,7.3669,157.06,157.01,0.1705185]
["bitfinex","SOLUSD",1727366668601,6.3669,157.06,157.01,0.1705185]
["bitfinex","SOLUSD",1727366670123,6.49209,157.07,157.01,0.1705185]
["bitfinex","SOLUSD",1727366670699,1.0,157.06,157.01,0.1705185]
["bitfinex","SOLUSD",1727366671078,31.6637,157.06,157.01,0.1705185]
["bitfinex","SOLUSD",1727366671904,30.6637,157.06,157.01,0.1705185]
["bitfinex","SOLUSD",1727366672103,30.6637,157.06,157.01,1.44411575]
["bitfinex","SOLUSD",1727366672696,30.6637,157.06,157.01,0.1705185]
["bitfinex","SOLUSD",1727366672888,30.6637,157.06,157.01,1.44411551]
["bitfinex","SOLUSD",1727366673207,30.6637,157.06,157.01,0.1705185]
["bitfinex","SOLUSD",1727366674383,6.3686,157.02,157.01,0.1705185]
["bitfinex","SOLUSD",1727366674577,1.0,157.05,157.01,0.1705185]
["bitfinex","SOLUSD",1727366674784,0.12549,157.04,157.01,0.1705185]
["bitfinex","SOLUSD",1727366675384,6.3683,157.03,157.01,0.1705185]
["bitfinex","SOLUSD",1727366675779,30.6637,157.06,157.01,0.1705185]
["bitfinex","SOLUSD",1727366675979,37.0309,157.06,157.01,0.1705185]
["bitfinex","SOLUSD",1727366676486,6.3675,157.05,157.01,0.1705185]
["bitfinex","SOLUSD",1727366677403,30.6637,157.06,157.01,0.1705185]
["bitfinex","SOLUSD",1727366677984,30.6637,157.06,157.01,1.44407644]
["bitfinex","SOLUSD",1727366678187,31.1576,157.1,157.04,19.48191504]
["bitfinex","SOLUSD",1727366678398,31.1576,157.1,157.06,19.48191504]
["bitfinex","SOLUSD",1727366679718,12.2257,157.12,157.07,19.48191504]
["bitfinex","SOLUSD",1727366680008,31.1576,157.14,157.09,19.48191504]
["bitfinex","SOLUSD",1727366680415,37.5214,157.14,157.09,19.48191504]
["bitfinex","SOLUSD",1727366680795,0.1207088,157.15,157.11,19.48191504]
["bitfinex","SOLUSD",1727366680991,0.1207088,157.15,157.13,19.48191504]
["bitfinex","SOLUSD",1727366681193,0.1207088,157.15,157.14,1.27267887]
["bitfinex","SOLUSD",1727366682114,0.1207088,157.15,157.13,19.48191504]
["bitfinex","SOLUSD",1727366683213,0.1207088,157.15,157.11,19.48191504]
["bitfinex","SOLUSD",1727366685610,0.1207088,157.15,157.12,1.27263361]
["bitfinex","SOLUSD",1727366685804,0.1207088,157.15,157.11,19.48191504]
["bitfinex","SOLUSD",1727366686602,0.1207088,157.15,157.13,19.48191504]
["bitfinex","SOLUSD",1727366686800,0.1207088,157.15,157.14,1.27262243]
["bitfinex","SOLUSD",1727366687091,0.2912273,157.2,157.13,19.48191504]
["bitfinex","SOLUSD",1727366687298,6.6525273,157.2,157.13,19.48191504]
["bitfinex","SOLUSD",1727366687710,1.0,157.19,157.13,19.48191504]
["bitfinex","SOLUSD",1727366687921,6.6525273,157.2,157.13,19.48191504]
["bitfinex","SOLUSD",1727366688219,0.2912273,157.2,157.15,19.48191504]
["bitfinex","SOLUSD",1727366688430,0.2912273,157.2,157.17,19.48191504]
["bitfinex","SOLUSD",1727366690615,0.2912273,157.2,157.18,1.27208934]
["bitfinex","SOLUSD",1727366690829,0.2912273,157.2,157.19,19.48191504]
["bitfinex","SOLUSD",1727366691333,0.2912273,157.26,157.19,19.48191504]
["bitfinex","SOLUSD",1727366691334,0.2912273,157.26,157.19,19.73289504]
["bitfinex","SOLUSD",1727366691506,0.2912273,157.26,157.24,19.48191504]
["bitfinex","SOLUSD",1727366691701,0.2912273,157.26,157.25,1.27169912]
["bitfinex","SOLUSD",1727366692404,0.2912273,157.26,157.25,31.08816606]
["bitfinex","SOLUSD",1727366693139,0.2912273,157.26,157.22,51.21365606]
["bitfinex","SOLUSD",1727366693434,0.2912273,157.26,157.22,51.08816606]
["bitfinex","SOLUSD",1727366693624,0.2912273,157.26,157.23,1.27175761]
["bitfinex","SOLUSD",1727366693922,0.2912273,157.26,157.22,51.08816606]
["bitfinex","SOLUSD",1727366694234,0.2912273,157.26,157.22,31.08816606]
["bitfinex","SOLUSD",1727366695426,0.2912273,157.26,157.23,1.27181491]
["bitfinex","SOLUSD",1727366695724,0.2912273,157.26,157.22,31.08816606]
["bitfinex","SOLUSD",1727366696809,0.2912273,157.26,157.19,31.08816606]
["bitfinex","SOLUSD",1727366697120,0.2912273,157.26,157.2,0.12549]
["bitfinex","SOLUSD",1727366698542,0.2912273,157.26,157.2,1.39731175]
["bitfinex","SOLUSD",1727366698827,0.2912273,157.26,157.22,31.08816606]
["bitfinex","SOLUSD",1727366699602,0.2912273,157.26,157.19,31.08816606]
["bitfinex","SOLUSD",1727366701309,38.7864973,157.26,157.19,31.08816606]
["bitfinex","SOLUSD",1727366701614,44.4378973,157.26,157.19,31.08816606]
["bitfinex","SOLUSD",1727366702312,0.12549,157.25,157.12,31.08816606]
["bitfinex","SOLUSD",1727366702513,6.3601,157.23,157.12,31.08816606]
["bitfinex","SOLUSD",1727366702919,6.3598,157.24,157.13,1.27226729]
["bitfinex","SOLUSD",1727366703123,44.4378973,157.26,157.18,31.08816606]
["bitfinex","SOLUSD",1727366703414,44.4378973,157.26,157.19,1.27199027]
["bitfinex","SOLUSD",1727366703813,44.4378973,157.26,157.2,1.27188805]
["bitfinex","SOLUSD",1727366704213,44.4378973,157.26,157.19,0.12549]
["bitfinex","SOLUSD",1727366705055,51.7969973,157.26,157.18,31.08816606]
["bitfinex","SOLUSD",1727366705234,51.7969973,157.26,157.12,31.08816606]
["bitfinex","SOLUSD",1727366705235,6.3608,157.22,157.12,31.08816606]
["bitfinex","SOLUSD",1727366705721,6.3602,157.23,157.12,0.0642551]
["bitfinex","SOLUSD",1727366706039,6.3613,157.2,157.12,0.0642551]
["bitfinex","SOLUSD",1727366706210,43.8178,157.18,157.12,0.0642551]
["bitfinex","SOLUSD",1727366707012,7.3628,157.17,157.12,0.0642551]
["bitfinex","SOLUSD",1727366707215,6.3634,157.15,157.12,0.0642551]
["bitfinex","SOLUSD",1727366707430,6.3629,157.17,157.12,0.0642551]
["bitfinex","SOLUSD",1727366707741,43.8178,157.18,157.12,0.0642551]
["bitfinex","SOLUSD",1727366707916,43.8178,157.18,157.12,1.33685574]
["bitfinex","SOLUSD",1727366708816,43.8178,157.18,157.12,0.0642551]
["bitfinex","SOLUSD",1727366709012,43.8178,157.18,157.12,1.33688676]
["bitfinex","SOLUSD",1727366709209,43.8178,157.18,157.12,0.0642551]
["bitfinex","SOLUSD",1727366709416,50.18,157.18,157.12,0.0642551]
["bitfinex","SOLUSD",1727366710043,1.12549,157.17,157.12,0.0642551]
["bitfinex","SOLUSD",1727366710215,6.3634,157.15,157.12,0.0642551]
["bitfinex","SOLUSD",1727366710413,1.12549,157.17,157.12,0.0642551]
["bitfinex","SOLUSD",1727366710719,6.3629,157.16,157.12,0.0642551]
["bitfinex","SOLUSD",1727366711122,1.12549,157.17,157.12,0.0642551]
["bitfinex","SOLUSD",1727366711318,7.363,157.16,157.12,0.0642551]
["bitfinex","SOLUSD",1727366711725,6.3633,157.15,157.12,0.0642551]
["bitfinex","SOLUSD",1727366712253,7.3638,157.14,157.12,0.0642551]
["bitfinex","SOLUSD",1727366712431,38.68689,157.13,157.12,0.0642551]
["bitfinex","SOLUSD",1727366712644,50.93669,157.13,157.12,0.0642551]
["bitfinex","SOLUSD",1727366713525,50.8112,157.13,157.12,0.0642551]
["bitfinex","SOLUSD",1727366714948,44.4471,157.13,157.12,0.0642551]
["bitfinex","SOLUSD",1727366715119,6.64885569,157.26,157.12,0.0642551]
["bitfinex","SOLUSD",1727366715442,6.64885569,157.26,157.12,1.33700899]
["bitfinex","SOLUSD",1727366715443,15.9017,157.22,157.12,1.33700899]
["bitfinex","SOLUSD",1727366715643,6.3621,157.18,157.12,1.33700899]
["bitfinex","SOLUSD",1727366716142,6.363,157.16,157.12,0.0642551]
["bitfinex","SOLUSD",1727366716343,6.3625,157.17,157.12,0.0642551]
["bitfinex","SOLUSD",1727366716641,50.95423648,157.23,157.13,19.48327526]
["bitfinex","SOLUSD",1727366716818,6.3612,157.21,157.14,1.27244144]
["bitfinex","SOLUSD",1727366717225,50.675,157.23,157.15,19.48327526]
["bitfinex","SOLUSD",1727366717433,6.3606,157.22,157.16,1.27230844]
["bitfinex","SOLUSD",1727366717639,6.3606,157.22,157.15,19.48327526]
["bitfinex","SOLUSD",1727366717835,6.3606,157.22,157.16,1.27233092]
["bitfinex","SOLUSD",1727366718030,44.3148,157.23,157.16,1.27233092]
["bitfinex","SOLUSD",1727366718329,44.3148,157.23,157.17,32.39246395]
["bitfinex","SOLUSD",1727366719154,44.3148,157.23,157.17,1.27216136]
["bitfinex","SOLUSD",1727366719346,50.6749,157.23,157.12,20.1897451]
["bitfinex","SOLUSD",1727366719526,50.6749,157.23,157.13,0.12549]
["bitfinex","SOLUSD",1727366719732,50.6749,157.23,157.15,0.12549]
["bitfinex","SOLUSD",1727366719733,44.3148,157.23,157.15,0.12549]
["bitfinex","SOLUSD",1727366720046,44.3148,157.23,157.16,1.27212765]
["bitfinex","SOLUSD",1727366720425,44.3148,157.23,157.17,0.12549]
["bitfinex","SOLUSD",1727366722377,0.1895663,157.24,157.18,0.25098]
["bitfinex","SOLUSD",1727366722687,0.1895663,157.24,157.2,0.12549]
["bitfinex","SOLUSD",1727366722957,0.1895663,157.24,157.21,1.27183077]
["bitfinex","SOLUSD",1727366723647,0.1895663,157.24,157.19,0.12549]
["bitfinex","SOLUSD",1727366723841,0.1895663,157.24,157.15,20.0]
["bitfinex","SOLUSD",1727366724037,38.5026663,157.24,157.16,0.12549]
["bitfinex","SOLUSD",1727366724439,20.2527,157.23,157.14,31.12030259]
["bitfinex","SOLUSD",1727366724641,19.2527,157.23,157.14,31.12030259]
["bitfinex","SOLUSD",1727366724843,12.8926,157.23,157.14,31.12030259]
["bitfinex","SOLUSD",1727366725255,19.2527,157.23,157.14,31.12030259]
["bitfinex","SOLUSD",1727366725649,19.2527,157.23,157.15,0.25098]
["bitfinex","SOLUSD",1727366725847,12.8926,157.23,157.15,0.25098]
["bitfinex","SOLUSD",1727366726939,0.1895663,157.24,157.18,0.25098]
["bitfinex","SOLUSD",1727366727160,0.1895663,157.24,157.2,0.12549]
["bitfinex","SOLUSD",1727366727946,0.1895663,157.24,157.17,31.12030259]
["bitfinex","SOLUSD",1727366728146,0.1895663,157.24,157.18,0.12549]
["bitfinex","SOLUSD",1727366728643,0.1895663,157.24,157.18,1.39747499]
["bitfinex","SOLUSD",1727366729152,0.1895663,157.24,157.18,0.12549]
["bitfinex","SOLUSD",1727366729460,0.1895663,157.24,157.14,51.12030259]
["bitfinex","SOLUSD",1727366729655,0.1895663,157.24,157.15,0.25098]
["bitfinex","SOLUSD",1727366729849,6.3601,157.23,157.15,0.12549]
["bitfinex","SOLUSD",1727366730051,1.1895663,157.24,157.14,31.12030259]
["bitfinex","SOLUSD",1727366730370,0.1895663,157.24,157.16,1.2721544]
["bitfinex","SOLUSD",1727366731069,6.5493663,157.24,157.16,1.2721544]
["bitfinex","SOLUSD",1727366731367,6.5493663,157.24,157.14,31.12030259]
["bitfinex","SOLUSD",1727366731368,0.1895663,157.24,157.14,31.12030259]
["bitfinex","SOLUSD",1727366731566,6.3617,157.19,157.12,0.0642551]
["bitfinex","SOLUSD",1727366731740,12.7324,157.22,157.12,0.0642551]
["bitfinex","SOLUSD",1727366731939,6.362,157.19,157.12,0.0642551]
["bitfinex","SOLUSD",1727366732288,6.3614,157.2,157.12,0.0642551]
["bitfinex","SOLUSD",1727366732584,1.0,157.21,157.12,0.0642551]
["bitfinex","SOLUSD",1727366732763,12.7324,157.22,157.12,0.3152351]
["bitfinex","SOLUSD",1727366732946,12.7324,157.22,157.14,0.25098]
["bitfinex","SOLUSD",1727366733270,12.7324,157.22,157.15,1.27220391]
["bitfinex","SOLUSD",1727366733472,12.7324,157.22,157.16,0.12549]
["bitfinex","SOLUSD",1727366733681,12.7324,157.22,157.17,1.27207147]
["bitfinex","SOLUSD",1727366735252,0.1895663,157.24,157.18,0.12549]
["bitfinex","SOLUSD",1727366735448,0.1895663,157.24,157.19,1.27193631]
["bitfinex","SOLUSD",1727366735655,0.1895663,157.24,157.2,0.12549]
["bitfinex","SOLUSD",1727366735889,0.1895663,157.24,157.18,20.0]
["bitfinex","SOLUSD",1727366736072,0.1895663,157.24,157.19,0.12549]
["bitfinex","SOLUSD",1727366736379,0.1895663,157.24,157.18,20.0]
["bitfinex","SOLUSD",1727366737689,0.1895663,157.24,157.17,31.24579259]
["bitfinex","SOLUSD",1727366737848,0.1895663,157.24,157.18,0.12549]
["bitfinex","SOLUSD",1727366738055,1.1895663,157.24,157.18,0.12549]
["bitfinex","SOLUSD",1727366738276,1.1895663,157.24,157.16,20.0]
["bitfinex","SOLUSD",1727366738456,1.1895663,157.24,157.15,20.0]
["bitfinex","SOLUSD",1727366738457,0.1895663,157.24,157.15,20.0]
["bitfinex","SOLUSD",1727366738775,7.5494663,157.24,157.15,20.0]
["bitfinex","SOLUSD",1727366739250,7.5494663,157.24,157.14,31.12030259]
["bitfinex","SOLUSD",1727366739454,0.1895663,157.24,157.15,20.0]
["bitfinex","SOLUSD",1727366739879,0.1895663,157.24,157.16,0.12549]
["bitfinex","SOLUSD",1727366740467,6.5492663,157.24,157.16,0.12549]
["bitfinex","SOLUSD",1727366740657,6.5492663,157.24,157.18,0.25098]
["bitfinex","SOLUSD",1727366740658,0.1895663,157.24,157.18,0.25098]
["bitfinex","SOLUSD",1727366740987,0.1895663,157.24,157.19,1.27188979]
["bitfinex","SOLUSD",1727366741155,0.1895663,157.24,157.2,0.12549]
["bitfinex","SOLUSD",1727366741364,0.1895663,157.24,157.21,1.27181904]
["bitfinex","SOLUSD",1727366743573,0.1895663,157.24,157.22,0.12549]
["bitfinex","SOLUSD",1727366743763,0.1895663,157.24,157.23,1.27168524]
["bitfinex","SOLUSD",1727366743962,0.1895663,157.24,157.23,32.64296783]
["bitfinex","SOLUSD",1727366744352,12.4567802,157.3,157.24,0.12549]
["bitfinex","SOLUSD",1727366744553,12.4567802,157.3,157.27,31.12030259]
["bitfinex","SOLUSD",1727366744554,0.4532802,157.3,157.27,31.12030259]
["bitfinex","SOLUSD",1727366744775,0.4532802,157.3,157.28,1.27130884]
["bitfinex","SOLUSD",1727366744961,0.4532802,157.3,157.25,0.25098]
["bitfinex","SOLUSD",1727366745481,0.4532802,157.3,157.27,0.12549]
["bitfinex","SOLUSD",1727366745779,0.4532802,157.3,157.28,1.27132162]
["bitfinex","SOLUSD",1727366746155,0.4532802,157.3,157.27,0.12549]
["bitfinex","SOLUSD",1727366748163,0.4532802,157.3,157.25,0.12549]
["bitfinex","SOLUSD",1727366748562,0.4532802,157.3,157.25,0.25098]
["bitfinex","SOLUSD",1727366748961,0.4532802,157.3,157.21,20.0]
["bitfinex","SOLUSD",1727366749273,0.4532802,157.3,157.22,1.52243924]
["bitfinex","SOLUSD",1727366750387,0.4532802,157.3,157.23,1.2713943]
["bitfinex","SOLUSD",1727366750684,0.4532802,157.3,157.24,0.25098]
["bitfinex","SOLUSD",1727366750891,0.4532802,157.3,157.26,0.12549]
["bitfinex","SOLUSD",1727366751189,0.4532802,157.3,157.27,1.27137596]
["bitfinex","SOLUSD",1727366753074,0.4532802,157.3,157.28,0.12549]
["bitfinex","SOLUSD",1727366753983,0.4532802,157.3,157.28,0.25098]
["bitfinex","SOLUSD",1727366754289,0.4532802,157.3,157.29,31.37128259]
["bitfinex","SOLUSD",1727366756186,0.4532802,157.3,157.29,32.64236094]
["bitfinex","SOLUSD",1727366756566,0.4532802,157.3,157.29,52.64236094]
["bitfinex","SOLUSD",1727366756767,0.2538214,157.33,157.32,31.37128259]
["bitfinex","SOLUSD",1727366757355,0.2538214,157.33,157.31,0.12549]
["bitfinex","SOLUSD",1727366757560,0.2538214,157.33,157.29,20.0]
["bitfinex","SOLUSD",1727366757768,0.2538214,157.33,157.25,31.12030259]
["bitfinex","SOLUSD",1727366758184,0.2538214,157.33,157.26,20.0]
["bitfinex","SOLUSD",1727366759064,0.2538214,157.33,157.27,0.25098]
["bitfinex","SOLUSD",1727366760682,43.045,157.32,157.26,20.0]
["bitfinex","SOLUSD",1727366761082,43.045,157.32,157.28,31.12030259]
["bitfinex","SOLUSD",1727366761387,43.045,157.32,157.29,1.27117232]
["bitfinex","SOLUSD",1727366761686,31.0389,157.32,157.29,1.27117232]
["bitfinex","SOLUSD",1727366761891,0.2538214,157.33,157.31,31.12030259]
["bitfinex","SOLUSD",1727366762088,0.2538214,157.33,157.32,1.2709283]
["bitfinex","SOLUSD",1727366762263,0.2538214,157.33,157.32,21.3964183]
["bitfinex","SOLUSD",1727366762463,0.2538214,157.33,157.32,21.5219083]
["bitfinex","SOLUSD",1727366763874,0.2538214,157.33,157.32,20.25098]
["bitfinex","SOLUSD",1727366764476,0.3719162,157.39,157.33,0.25098]
["bitfinex","SOLUSD",1727366764790,0.3719162,157.39,157.35,31.37128259]
["bitfinex","SOLUSD",1727366765390,0.3719162,157.39,157.33,20.0]
["bitfinex","SOLUSD",1727366765589,0.3719162,157.39,157.34,1.27079129]
["bitfinex","SOLUSD",1727366766671,0.3719162,157.39,157.35,0.12549]
["bitfinex","SOLUSD",1727366766873,0.3719162,157.39,157.36,1.27059609]
["bitfinex","SOLUSD",1727366767188,0.3719162,157.39,157.35,31.24579259]
["bitfinex","SOLUSD",1727366768709,0.3719162,157.39,157.34,0.12549]
["bitfinex","SOLUSD",1727366769032,0.3719162,157.39,157.36,1.27074913]
["bitfinex","SOLUSD",1727366769674,0.3719162,157.39,157.25,36.93258965]
["bitfinex","SOLUSD",1727366769865,0.3719162,157.39,157.29,20.0]
["bitfinex","SOLUSD",1727366770067,0.3719162,157.39,157.32,20.0]
["bitfinex","SOLUSD",1727366770275,0.3719162,157.39,157.34,19.40964906]
["bitfinex","SOLUSD",1727366770480,0.3719162,157.39,157.35,1.2707484]
["bitfinex","SOLUSD",1727366771195,0.3719162,157.39,157.34,19.40964906]
["bitfinex","SOLUSD",1727366772374,0.3719162,157.39,157.35,1.27072245]
["bitfinex","SOLUSD",1727366772781,0.3719162,157.39,157.34,19.40964906]
["bitfinex","SOLUSD",1727366773170,0.3719162,157.39,157.38,19.40964906]
["bitfinex","SOLUSD",1727366773782,0.3719162,157.39,157.38,19.53513906]
["bitfinex","SOLUSD",1727366773979,0.3719162,157.39,157.38,39.66062906]
["bitfinex","SOLUSD",1727366774280,0.081364,157.4,157.39,0.12549]
["bitfinex","SOLUSD",1727366774604,0.081364,157.4,157.39,1.52121528]
["bitfinex","SOLUSD",1727366774969,0.081364,157.4,157.39,0.25098]
["bitfinex","SOLUSD",1727366775174,0.081364,157.4,157.39,20.25098]
["bitfinex","SOLUSD",1727366775410,0.2538214,157.43,157.42,19.40964906]
["bitfinex","SOLUSD",1727366775690,0.2538214,157.43,157.41,0.12549]
["bitfinex","SOLUSD",1727366776066,0.2538214,157.43,157.42,19.53513906]
["bitfinex","SOLUSD",1727366776396,32.2671214,157.45,157.43,0.12549]
["bitfinex","SOLUSD",1727366776598,32.2671214,157.45,157.43,1.39562128]
["bitfinex","SOLUSD",1727366776899,13.4170162,157.48,157.44,19.40964906]
["bitfinex","SOLUSD",1727366777069,13.4170162,157.48,157.43,0.12549]
["bitfinex","SOLUSD",1727366778081,13.4170162,157.48,157.46,19.40964906]
["bitfinex","SOLUSD",1727366778082,0.3719162,157.48,157.46,19.40964906]
["bitfinex","SOLUSD",1727366778280,0.3719162,157.48,157.47,1.39529414]
["bitfinex","SOLUSD",1727366778684,0.3719162,157.48,157.46,19.40964906]
["bitfinex","SOLUSD",1727366778889,0.3719162,157.48,157.44,19.40964906]
["bitfinex","SOLUSD",1727366779114,0.3719162,157.48,157.45,0.12549]
["bitfinex","SOLUSD",1727366780587,0.3719162,157.48,157.44,19.40964906]
["bitfinex","SOLUSD",1727366780895,0.3719162,157.48,157.43,0.12549]
["bitfinex","SOLUSD",1727366781312,0.3719162,157.48,157.42,19.40964906]
["bitfinex","SOLUSD",1727366782208,0.3719162,157.48,157.41,20.25098]
["bitfinex","SOLUSD",1727366783020,0.3719162,157.48,157.42,19.40964906]
["bitfinex","SOLUSD",1727366785707,0.3719162,157.48,157.43,1.27004857]
["bitfinex","SOLUSD",1727366786906,0.3719162,157.48,157.41,0.12549]
["bitfinex","SOLUSD",1727366787793,0.3719162,157.48,157.42,19.40964906]
["bitfinex","SOLUSD",1727366788025,0.3719162,157.48,157.43,1.27008483]
["bitfinex","SOLUSD",1727366788516,0.3719162,157.48,157.44,19.40964906]
["bitfinex","SOLUSD",1727366788728,0.3719162,157.48,157.45,1.26999845]
["bitfinex","SOLUSD",1727366789108,0.3719162,157.48,157.46,1.26999945]
["bitfinex","SOLUSD",1727366789618,0.3719162,157.48,157.44,19.40964906]
["bitfinex","SOLUSD",1727366790121,0.3719162,157.48,157.45,0.12549]
["bitfinex","SOLUSD",1727366790722,0.3719162,157.48,157.46,19.40964906]
["bitfinex","SOLUSD",1727366790904,0.3719162,157.48,157.47,1.26976347]
["bitfinex","SOLUSD",1727366791093,0.3719162,157.48,157.46,19.40964906]
["bitfinex","SOLUSD",1727366792843,0.3719162,157.48,157.47,1.26977054]
["bitfinex","SOLUSD",1727366793421,0.3719162,157.48,157.46,19.40964906]
["bitfinex","SOLUSD",1727366796350,13.5597214,157.52,157.48,0.12549]
["bitfinex","SOLUSD",1727366796529,13.5597214,157.52,157.5,0.12549]
["bitfinex","SOLUSD",1727366796530,0.187629,157.52,157.5,0.12549]
["bitfinex","SOLUSD",1727366796828,0.187629,157.52,157.5,19.53513906]
["bitfinex","SOLUSD",1727366797030,0.187629,157.52,157.5,19.40964906]
["bitfinex","SOLUSD",1727366799025,0.187629,157.52,157.51,1.26943086]
["bitfinex","SOLUSD",1727366799529,0.187629,157.52,157.5,19.40964906]
["bitfinex","SOLUSD",1727366799855,0.187629,157.52,157.49,0.12549]
["bitfinex","SOLUSD",1727366800031,0.187629,157.52,157.49,19.40964906]
["bitfinex","SOLUSD",1727366800401,0.187629,157.52,157.5,0.12549]
["bitfinex","SOLUSD",1727366800600,0.187629,157.52,157.51,19.40964906]
["bitfinex","SOLUSD",1727366800832,0.187629,157.52,157.51,19.53513906]
["bitfinex","SOLUSD",1727366801326,0.187629,157.52,157.51,19.40964906]
["bitfinex","SOLUSD",1727366801905,0.187629,157.52,157.49,19.40964906]
["bitfinex","SOLUSD",1727366802711,0.187629,157.52,157.51,19.40964906]
["bitfinex","SOLUSD",1727366803301,0.187629,157.52,157.51,19.53513906]
["bitfinex","SOLUSD",1727366804812,0.4283342,157.57,157.51,39.66062906]
["bitfinex","SOLUSD",1727366805021,0.4283342,157.57,157.56,19.40964906]
["bitfinex","SOLUSD",1727366806007,0.4283342,157.57,157.54,19.40964906]
["bitfinex","SOLUSD",1727366806312,0.4283342,157.57,157.52,19.53513906]
["bitfinex","SOLUSD",1727366808522,0.4283342,157.57,157.54,19.40964906]
["bitfinex","SOLUSD",1727366808731,0.4283342,157.57,157.55,1.26922977]
["bitfinex","SOLUSD",1727366809587,0.081364,157.59,157.56,20.80432665]
["bitfinex","SOLUSD",1727366809755,0.081364,157.59,157.56,19.53513906]
["bitfinex","SOLUSD",1727366809916,0.081364,157.59,157.58,19.40964906]
["bitfinex","SOLUSD",1727366811517,0.081364,157.59,157.56,19.40964906]
["bitfinex","SOLUSD",1727366812411,0.081364,157.59,157.58,19.40964906]
["bitfinex","SOLUSD",1727366816641,0.3102394,157.63,157.58,19.53513906]
["bitfinex","SOLUSD",1727366816873,0.3102394,157.63,157.59,19.40964906]
["bitfinex","SOLUSD",1727366817144,1.3102394,157.63,157.59,19.40964906]
["bitfinex","SOLUSD",1727366817514,0.3102394,157.63,157.59,19.40964906]
["bitfinex","SOLUSD",1727366818139,1.3102394,157.63,157.57,19.40964906]
["bitfinex","SOLUSD",1727366818643,0.3102394,157.63,157.57,19.40964906]
["bitfinex","SOLUSD",1727366818818,1.3102394,157.63,157.57,19.40964906]
["bitfinex","SOLUSD",1727366819322,0.3102394,157.63,157.57,19.40964906]
["bitfinex","SOLUSD",1727366820025,0.3102394,157.63,157.59,19.40964906]
["bitfinex","SOLUSD",1727366820542,0.3102394,157.63,157.6,1.26897305]
["bitfinex","SOLUSD",1727366820924,0.3102394,157.63,157.59,19.40964906]
["bitfinex","SOLUSD",1727366821942,1.3102394,157.63,157.59,19.40964906]
["bitfinex","SOLUSD",1727366822445,0.3102394,157.63,157.59,19.40964906]
["bitfinex","SOLUSD",1727366822745,1.3102394,157.63,157.59,19.40964906]
["bitfinex","SOLUSD",1727366823449,1.3102394,157.63,157.57,19.40964906]
["bitfinex","SOLUSD",1727366823822,0.3102394,157.63,157.57,19.40964906]
["bitfinex","SOLUSD",1727366824442,0.3102394,157.63,157.61,19.40964906]
["bitfinex","SOLUSD",1727366826319,0.3102394,157.63,157.62,1.26878111]
["bitfinex","SOLUSD",1727366826864,12.2292,157.67,157.62,21.39427111]
["bitfinex","SOLUSD",1727366827033,12.2292,157.67,157.66,19.40964906]
["bitfinex","SOLUSD",1727366828119,32.9432588,157.68,157.66,19.40964906]
["bitfinex","SOLUSD",1727366829445,0.1994588,157.68,157.67,1.26832793]
["bitfinex","SOLUSD",1727366829849,0.1994588,157.68,157.66,19.40964906]
["bitfinex","SOLUSD",1727366830024,0.1994588,157.68,157.67,1.2682133]
["bitfinex","SOLUSD",1727366831149,0.1994588,157.68,157.66,19.40964906]
["bitfinex","SOLUSD",1727366831351,0.1994588,157.68,157.67,1.26823185]
["bitfinex","SOLUSD",1727366832057,0.1994588,157.68,157.67,1.39372185]
["bitfinex","SOLUSD",1727366832357,43.1451342,157.76,157.7,19.40964906]
["bitfinex","SOLUSD",1727366832535,43.1451342,157.76,157.73,19.40964906]
["bitfinex","SOLUSD",1727366833830,42.7168,157.76,157.73,19.40964906]
["bitfinex","SOLUSD",1727366834238,30.0332,157.76,157.74,1.26772218]
["bitfinex","SOLUSD",1727366834548,6.7106102,157.81,157.76,20.12549]
["bitfinex","SOLUSD",1727366834549,0.3739102,157.81,157.76,20.12549]
["bitfinex","SOLUSD",1727366834757,43.9980948,157.85,157.78,0.25098]
["bitfinex","SOLUSD",1727366834960,1.0,157.84,157.79,19.40964906]
["bitfinex","SOLUSD",1727366835327,43.9980948,157.85,157.81,19.40964906]
["bitfinex","SOLUSD",1727366839246,43.9980948,157.85,157.77,0.12549]
["bitfinex","SOLUSD",1727366839452,43.9980948,157.85,157.78,19.40964906]
["bitfinex","SOLUSD",1727366839772,1.0,157.84,157.77,20.0]
["bitfinex","SOLUSD",1727366840052,6.3364,157.82,157.72,19.40964906]
["bitfinex","SOLUSD",1727366840267,43.9980948,157.85,157.74,19.40964906]
["bitfinex","SOLUSD",1727366840464,6.3358,157.84,157.74,19.40964906]
["bitfinex","SOLUSD",1727366840758,6.3362,157.83,157.74,19.40964906]
["bitfinex","SOLUSD",1727366840945,43.9980948,157.85,157.74,19.40964906]
["bitfinex","SOLUSD",1727366841143,43.9980948,157.85,157.76,19.40964906]
["bitfinex","SOLUSD",1727366841344,43.9980948,157.85,157.78,19.40964906]
["bitfinex","SOLUSD",1727366841576,43.9980948,157.85,157.79,1.26721895]
["bitfinex","SOLUSD",1727366841931,43.9980948,157.85,157.8,19.40964906]
["bitfinex","SOLUSD",1727366842258,0.1180948,157.85,157.81,1.2670496]
["bitfinex","SOLUSD",1727366843169,0.1180948,157.85,157.82,19.40964906]
["bitfinex","SOLUSD",1727366843338,0.1180948,157.85,157.83,1.26686752]
["bitfinex","SOLUSD",1727366843836,0.1180948,157.85,157.82,19.40964906]
["bitfinex","SOLUSD",1727366844034,0.1180948,157.85,157.8,19.40964906]
["bitfinex","SOLUSD",1727366844467,0.1180948,157.85,157.81,1.26694895]
["bitfinex","SOLUSD",1727366844635,0.1180948,157.85,157.8,19.40964906]
["bitfinex","SOLUSD",1727366845964,0.1180948,157.85,157.82,19.40964906]
["bitfinex","SOLUSD",1727366846877,0.1180948,157.85,157.83,1.26694602]
["bitfinex","SOLUSD",1727366847251,0.1180948,157.85,157.82,19.40964906]
["bitfinex","SOLUSD",1727366847870,0.1180948,157.85,157.73,30.777]
["bitfinex","SOLUSD",1727366848440,1.1180948,157.85,157.73,30.777]
["bitfinex","SOLUSD",1727366849069,45.4696,157.83,157.73,19.40964906]
["bitfinex","SOLUSD",1727366849270,45.4696,157.83,157.77,19.40964906]
["bitfinex","SOLUSD",1727366850340,45.4696,157.83,157.75,19.40964906]
["bitfinex","SOLUSD",1727366850539,45.4696,157.83,157.77,19.40964906]
["bitfinex","SOLUSD",1727366850765,0.1180948,157.85,157.81,19.40964906]
["bitfinex","SOLUSD",1727366850942,0.1180948,157.85,157.83,19.40964906]
["bitfinex","SOLUSD",1727366851443,0.1180948,157.85,157.81,19.40964906]
["bitfinex","SOLUSD",1727366851960,0.1180948,157.85,157.8,0.12549]
["bitfinex","SOLUSD",1727366851961,0.1180948,157.85,157.84,0.25098]
["bitfinex","SOLUSD",1727366852216,0.4552742,157.88,157.84,1.51748588]
["bitfinex","SOLUSD",1727366852370,0.4552742,157.88,157.87,19.40964906]
["bitfinex","SOLUSD",1727366852852,0.4552742,157.88,157.87,19.53513906]
["bitfinex","SOLUSD",1727366853047,0.4552742,157.88,157.87,19.66062906]
["bitfinex","SOLUSD",1727366853354,44.739269,157.96,157.88,0.25098]
["bitfinex","SOLUSD",1727366853558,44.739269,157.96,157.9,19.40964906]
["bitfinex","SOLUSD",1727366854278,44.739269,157.96,157.86,19.40964906]
["bitfinex","SOLUSD",1727366854439,0.12549,157.95,157.84,0.25098]
["bitfinex","SOLUSD",1727366854647,44.739269,157.96,157.84,0.25098]
["bitfinex","SOLUSD",1727366855064,44.739269,157.96,157.86,0.25098]
["bitfinex","SOLUSD",1727366855275,44.739269,157.96,157.88,0.25098]
["bitfinex","SOLUSD",1727366855575,44.739269,157.96,157.86,0.25098]
["bitfinex","SOLUSD",1727366856145,44.739269,157.96,157.87,1.26619492]
["bitfinex","SOLUSD",1727366856466,44.739269,157.96,157.9,19.40964906]
["bitfinex","SOLUSD",1727366856665,44.739269,157.96,157.91,1.2661474]
["bitfinex","SOLUSD",1727366856874,44.739269,157.96,157.92,19.40964906]
["bitfinex","SOLUSD",1727366857049,44.739269,157.96,157.93,1.26612083]
["bitfinex","SOLUSD",1727366857754,44.739269,157.96,157.91,0.12549]
["bitfinex","SOLUSD",1727366858473,0.573369,157.96,157.92,19.40964906]
["bitfinex","SOLUSD",1727366858666,0.573369,157.96,157.94,19.40964906]
["bitfinex","SOLUSD",1727366858875,0.573369,157.96,157.95,1.26591143]
["bitfinex","SOLUSD",1727366859664,0.573369,157.96,157.94,19.40964906]
["bitfinex","SOLUSD",1727366859867,0.573369,157.96,157.92,19.53513906]
["bitfinex","SOLUSD",1727366860369,0.573369,157.96,157.94,19.40964906]
["bitfinex","SOLUSD",1727366861674,0.573369,157.96,157.95,1.39131586]
["bitfinex","SOLUSD",1727366862283,0.573369,157.96,157.95,1.51680586]
["bitfinex","SOLUSD",1727366862575,0.3739102,158.02,157.99,19.40964906]
["bitfinex","SOLUSD",1727366862753,0.3739102,158.02,157.97,19.40964906]
["bitfinex","SOLUSD",1727366863567,0.3739102,158.02,157.95,19.40964906]
["bitfinex","SOLUSD",1727366864069,0.3739102,158.02,157.97,19.40964906]
["bitfinex","SOLUSD",1727366864301,45.8852,158.04,157.97,19.40964906]
["bitfinex","SOLUSD",1727366864587,46.3461254,158.04,157.97,19.40964906]
["bitfinex","SOLUSD",1727366864950,46.3461254,158.04,157.98,1.26558705]
["bitfinex","SOLUSD",1727366865679,46.3461254,158.04,157.97,19.40964906]
["bitfinex","SOLUSD",1727366868689,46.3461254,158.04,157.99,19.40964906]
["bitfinex","SOLUSD",1727366869097,46.3461254,158.04,157.97,19.40964906]
["bitfinex","SOLUSD",1727366869862,46.3461254,158.04,157.99,19.40964906]
["bitfinex","SOLUSD",1727366870282,0.4609254,158.04,157.95,0.25098]
["bitfinex","SOLUSD",1727366871484,0.4609254,158.04,157.97,0.12549]
["bitfinex","SOLUSD",1727366874586,0.4609254,158.04,157.97,33.13779]
["bitfinex","SOLUSD",1727366875811,0.4609254,158.04,157.97,34.73415714]
["bitfinex","SOLUSD",1727366876364,0.4609254,158.04,157.97,33.13779]
["bitfinex","SOLUSD",1727366876565,0.4609254,158.04,157.99,19.40964906]
["bitfinex","SOLUSD",1727366876768,0.4609254,158.04,157.97,19.40964906]
["bitfinex","SOLUSD",1727366877193,0.4609254,158.04,157.99,19.40964906]
["bitfinex","SOLUSD",1727366881891,0.4609254,158.04,157.95,20.12549]
["bitfinex","SOLUSD",1727366882098,0.4609254,158.04,158.03,19.40964906]
["bitfinex","SOLUSD",1727366883473,0.081364,158.06,158.03,19.40964906]
["bitfinex","SOLUSD",1727366883701,0.081364,158.06,158.05,19.40964906]
["bitfinex","SOLUSD",1727366884073,0.081364,158.06,158.03,19.40964906]
["bitfinex","SOLUSD",1727366889079,0.081364,158.06,157.91,93.4008]
["bitfinex","SOLUSD",1727366889080,44.0948,158.05,157.91,93.4008]
["bitfinex","SOLUSD",1727366889280,1.58200223,158.04,157.94,19.40964906]
["bitfinex","SOLUSD",1727366889505,44.0948,158.05,157.96,19.40964906]
["bitfinex","SOLUSD",1727366889778,44.0948,158.05,157.92,19.40964906]
["bitfinex","SOLUSD",1727366889779,44.0948,158.05,158.0,19.40964906]
["bitfinex","SOLUSD",1727366889988,0.081364,158.06,158.02,19.40964906]
["bitfinex","SOLUSD",1727366890592,0.081364,158.06,157.98,19.40964906]
["bitfinex","SOLUSD",1727366890978,0.081364,158.06,157.96,19.40964906]
["bitfinex","SOLUSD",1727366891180,0.081364,158.06,157.98,19.40964906]
["bitfinex","SOLUSD",1727366891374,0.081364,158.06,157.96,19.40964906]
["bitfinex","SOLUSD",1727366892400,0.081364,158.06,157.98,19.40964906]
["bitfinex","SOLUSD",1727366892608,0.081364,158.06,158.0,19.40964906]
["bitfinex","SOLUSD",1727366894114,0.081364,158.06,157.98,19.40964906]
["bitfinex","SOLUSD",1727366894403,0.081364,158.06,157.99,4.39561658]
["bitfinex","SOLUSD",1727366894613,0.081364,158.06,157.94,30.648]
["bitfinex","SOLUSD",1727366894614,0.081364,158.06,157.96,19.40964906]
["bitfinex","SOLUSD",1727366894908,0.081364,158.06,157.97,4.40069685]
["bitfinex","SOLUSD",1727366895078,45.1738,158.05,157.97,4.40069685]
["bitfinex","SOLUSD",1727366896301,1.58189443,158.04,157.97,4.40644886]
["bitfinex","SOLUSD",1727366896698,45.1738,158.05,157.96,4.40644886]
["bitfinex","SOLUSD",1727366897004,45.1738,158.05,157.96,23.81609792]
["bitfinex","SOLUSD",1727366897188,45.1738,158.05,157.97,4.40644886]
["bitfinex","SOLUSD",1727366898306,45.1738,158.05,158.0,19.40964906]
["bitfinex","SOLUSD",1727366898508,45.1738,158.05,158.01,4.40644886]
["bitfinex","SOLUSD",1727366899410,45.1738,158.05,158.02,4.40644886]
["bitfinex","SOLUSD",1727366899616,45.1738,158.05,158.0,19.40964906]
["bitfinex","SOLUSD",1727366899815,45.1738,158.05,158.01,4.42694144]
["bitfinex","SOLUSD",1727366900109,45.1738,158.05,158.02,4.42694144]
["bitfinex","SOLUSD",1727366900292,45.1738,158.05,158.03,4.42694144]
["bitfinex","SOLUSD",1727366900497,45.1738,158.05,158.0,19.40964906]
["bitfinex","SOLUSD",1727366900498,45.1738,158.05,158.01,4.42694144]
["bitfinex","SOLUSD",1727366900717,45.1738,158.05,158.02,4.42694144]
["bitfinex","SOLUSD",1727366900916,45.1738,158.05,158.03,4.42694144]
["bitfinex","SOLUSD",1727366901093,45.1738,158.05,158.01,4.42694144]
["bitfinex","SOLUSD",1727366901296,45.1738,158.05,158.02,4.42694144]
["bitfinex","SOLUSD",1727366901490,45.1738,158.05,158.03,4.42694144]
["bitfinex","SOLUSD",1727366901713,45.1738,158.05,158.04,4.42694144]
["bitfinex","SOLUSD",1727366902008,45.1738,158.05,158.01,4.42694144]
["bitfinex","SOLUSD",1727366902324,45.1738,158.05,158.02,4.42694144]
["bitfinex","SOLUSD",1727366902492,45.1738,158.05,158.03,4.42694144]
["bitfinex","SOLUSD",1727366902833,45.1738,158.05,158.04,4.42694144]
["bitfinex","SOLUSD",1727366903330,45.1738,158.05,158.04,4.44393041]
["bitfinex","SOLUSD",1727366906620,45.1738,158.05,157.98,4.96546017]
["bitfinex","SOLUSD",1727366906795,45.1738,158.05,158.04,4.45274014]
["bitfinex","SOLUSD",1727366906997,45.1738,158.05,158.0,4.97535637]
["bitfinex","SOLUSD",1727366907196,45.1738,158.05,158.04,4.45274014]
["bitfinex","SOLUSD",1727366910060,45.1738,158.05,157.93,16.43925608]
["bitfinex","SOLUSD",1727366910061,0.12549,158.04,157.96,4.97535637]
["bitfinex","SOLUSD",1727366910223,0.12549,158.04,158.0,4.45892563]
["bitfinex","SOLUSD",1727366910224,1.58234617,158.03,158.0,4.45892563]
["bitfinex","SOLUSD",1727366910518,1.58234617,158.03,157.93,6.61223138]
["bitfinex","SOLUSD",1727366910519,44.14269,158.02,157.96,4.9825138]
["bitfinex","SOLUSD",1727366910726,44.14269,158.02,157.94,4.9825138]
["bitfinex","SOLUSD",1727366910906,44.14269,158.02,157.91,4.9825138]
["bitfinex","SOLUSD",1727366911112,44.14269,158.02,157.92,4.9825138]
["bitfinex","SOLUSD",1727366911317,44.14269,158.02,157.9,19.40964906]
["bitfinex","SOLUSD",1727366911624,44.0172,158.02,157.92,19.40964906]
["bitfinex","SOLUSD",1727366912515,7.91097625,158.01,157.92,4.9825138]
["bitfinex","SOLUSD",1727366912709,1.58227625,158.01,157.89,4.9825138]
["bitfinex","SOLUSD",1727366912919,42.9179,157.99,157.9,4.9825138]
["bitfinex","SOLUSD",1727366913232,42.9179,157.99,157.89,4.9825138]
["bitfinex","SOLUSD",1727366913434,42.9179,157.99,157.88,26.03164901]
["bitfinex","SOLUSD",1727366913632,42.9179,157.99,157.89,4.98667405]
["bitfinex","SOLUSD",1727366913813,42.9179,157.99,157.88,26.03164901]
["bitfinex","SOLUSD",1727366914002,42.9179,157.99,157.9,19.40964906]
["bitfinex","SOLUSD",1727366914404,1.58268618,157.98,157.89,4.98667405]
["bitfinex","SOLUSD",1727366914604,42.9179,157.99,157.89,4.98667405]
["bitfinex","SOLUSD",1727366914823,42.9179,157.99,157.9,19.40964906]
["bitfinex","SOLUSD",1727366915209,38.24749,157.93,157.73,0.5457506]
["bitfinex","SOLUSD",1727366915403,38.24749,157.93,157.77,19.40964906]
["bitfinex","SOLUSD",1727366915404,0.12549,157.9,157.77,19.40964906]
["bitfinex","SOLUSD",1727366915606,0.25098,157.92,157.81,19.40964906]
["bitfinex","SOLUSD",1727366915825,38.122,157.93,157.76,19.40964906]
["bitfinex","SOLUSD",1727366915826,38.122,157.93,157.83,19.40964906]
["bitfinex","SOLUSD",1727366916126,38.122,157.93,157.77,12.5083]
["bitfinex","SOLUSD",1727366916341,0.12549,157.92,157.82,19.40964906]
["bitfinex","SOLUSD",1727366917017,0.12549,157.88,157.74,31.0045]
["bitfinex","SOLUSD",1727366917233,0.12549,157.92,157.81,19.40964906]
["bitfinex","SOLUSD",1727366917536,38.122,157.93,157.83,19.40964906]
["bitfinex","SOLUSD",1727366918410,38.122,157.93,157.85,19.40964906]
["bitfinex","SOLUSD",1727366920713,38.122,157.93,157.86,20.0]
["bitfinex","SOLUSD",1727366920909,12.8424,157.98,157.87,19.40964906]
["bitfinex","SOLUSD",1727366921110,46.0645,157.98,157.89,19.40964906]
["bitfinex","SOLUSD",1727366922141,1.5827881,157.97,157.89,19.40964906]
["bitfinex","SOLUSD",1727366922343,1.5827881,157.97,157.85,30.84211274]
["bitfinex","SOLUSD",1727366922632,1.5827881,157.97,157.86,20.0]
["bitfinex","SOLUSD",1727366923135,0.12549,157.97,157.86,20.0]
["bitfinex","SOLUSD",1727366923323,46.0645,157.98,157.86,20.0]
["bitfinex","SOLUSD",1727366923535,1.58295483,157.97,157.86,20.0]
["bitfinex","SOLUSD",1727366923727,1.58280658,157.96,157.86,20.0]
["bitfinex","SOLUSD",1727366924935,1.58304813,157.95,157.86,20.0]
["bitfinex","SOLUSD",1727366925236,0.0653658,157.96,157.89,20.0]
["bitfinex","SOLUSD",1727366925663,0.0653658,157.96,157.92,30.84211274]
["bitfinex","SOLUSD",1727366926016,0.0653658,157.96,157.86,20.0]
["bitfinex","SOLUSD",1727366926514,0.0653658,157.96,157.89,20.0]
["bitfinex","SOLUSD",1727366928019,0.0653658,157.96,157.93,20.0]
["bitfinex","SOLUSD",1727366930445,0.0653658,157.96,157.95,30.84211274]
["bitfinex","SOLUSD",1727366930745,0.3874056,158.02,157.96,20.0]
["bitfinex","SOLUSD",1727366930940,0.3874056,158.02,157.97,0.12549]
["bitfinex","SOLUSD",1727366931128,0.3874056,158.02,157.99,20.0]
["bitfinex","SOLUSD",1727366932877,0.3874056,158.02,157.99,50.0]
["bitfinex","SOLUSD",1727366934237,0.3874056,158.02,157.99,20.0]
["bitfinex","SOLUSD",1727366935552,0.3874056,158.02,157.96,20.0]
["bitfinex","SOLUSD",1727366935916,0.3874056,158.02,157.97,30.0]
["bitfinex","SOLUSD",1727366937217,0.3874056,158.02,157.98,20.0]
["bitfinex","SOLUSD",1727366937420,0.3874056,158.02,157.96,20.0]
["bitfinex","SOLUSD",1727366938965,0.3874056,158.02,157.98,20.0]
["bitfinex","SOLUSD",1727366940241,0.3874056,158.02,157.98,30.84211274]
["bitfinex","SOLUSD",1727366940428,0.3874056,158.02,157.99,20.12549]
["bitfinex","SOLUSD",1727366940839,0.3874056,158.02,157.99,20.0]
["bitfinex","SOLUSD",1727366941444,0.3874056,158.02,157.99,50.0]
["bitfinex","SOLUSD",1727366942040,0.3874056,158.02,158.01,50.84211274]
["bitfinex","SOLUSD",1727366942546,0.3874056,158.02,158.01,80.96760274]
["bitfinex","SOLUSD",1727366942747,0.3874056,158.02,158.0,0.12549]
["bitfinex","SOLUSD",1727366942748,0.3874056,158.02,157.98,30.84211274]
["bitfinex","SOLUSD",1727366942927,0.3874056,158.02,157.99,20.0]
["bitfinex","SOLUSD",1727366943131,0.3874056,158.02,157.85,62.02357129]
["bitfinex","SOLUSD",1727366943132,45.137,158.01,157.86,30.84211274]
["bitfinex","SOLUSD",1727366943440,45.137,158.01,157.89,80.84211274]
["bitfinex","SOLUSD",1727366943639,45.137,158.01,157.92,30.84211274]
["bitfinex","SOLUSD",1727366943838,0.3874056,158.02,157.92,30.84211274]
["bitfinex","SOLUSD",1727366945664,0.3874056,158.02,157.93,20.0]
["bitfinex","SOLUSD",1727366945950,0.3874056,158.02,157.96,30.84211274]
["bitfinex","SOLUSD",1727366946432,0.3874056,158.02,157.89,50.0]
["bitfinex","SOLUSD",1727366946624,0.3874056,158.02,157.92,20.0]
["bitfinex","SOLUSD",1727366947250,0.3874056,158.02,157.91,30.84211274]
["bitfinex","SOLUSD",1727366948757,0.3874056,158.02,157.92,20.0]
["bitfinex","SOLUSD",1727366949541,1.58234791,158.01,157.89,20.0]
["bitfinex","SOLUSD",1727366950436,6.7157056,158.02,157.91,30.84211274]
["bitfinex","SOLUSD",1727366950437,0.3874056,158.02,157.91,30.84211274]
["bitfinex","SOLUSD",1727366950652,0.3874056,158.02,157.92,20.0]
["bitfinex","SOLUSD",1727366951853,0.3874056,158.02,157.93,23.776884]
["bitfinex","SOLUSD",1727366952465,1.58235956,158.01,157.93,23.776884]
["bitfinex","SOLUSD",1727366952871,1.58235956,158.01,157.91,30.84211274]
["bitfinex","SOLUSD",1727366953966,1.58235956,158.01,157.88,30.84211274]
["bitfinex","SOLUSD",1727366954262,12.7129,157.97,157.84,30.84211274]
["bitfinex","SOLUSD",1727366954662,20.0,157.95,157.85,6.62239214]
["bitfinex","SOLUSD",1727366954952,71.606074,157.96,157.78,30.84211274]
["bitfinex","SOLUSD",1727366954953,1.83474232,157.94,157.78,30.84211274]
["bitfinex","SOLUSD",1727366955154,6.3327,157.91,157.8,6.62507972]
["bitfinex","SOLUSD",1727366955343,6.3331,157.9,157.8,6.62507972]
["bitfinex","SOLUSD",1727366955833,6.45899,157.89,157.8,6.62507972]
["bitfinex","SOLUSD",1727366956050,0.12549,157.89,157.8,6.62507972]
["bitfinex","SOLUSD",1727366956234,6.45909,157.89,157.8,6.62507972]
["bitfinex","SOLUSD",1727366956463,6.45909,157.89,157.77,0.3874056]
["bitfinex","SOLUSD",1727366956761,1.58390539,157.88,157.77,0.3874056]
["bitfinex","SOLUSD",1727366956948,7.91790539,157.88,157.77,0.3874056]
["bitfinex","SOLUSD",1727366957345,13.2042,157.87,157.77,0.3874056]
["bitfinex","SOLUSD",1727366957541,1.58406733,157.86,157.77,0.3874056]
["bitfinex","SOLUSD",1727366957742,7.91886733,157.86,157.77,0.3874056]
["bitfinex","SOLUSD",1727366958159,30.9941,157.85,157.77,0.3874056]
["bitfinex","SOLUSD",1727366958357,1.58420388,157.84,157.77,0.3874056]
["bitfinex","SOLUSD",1727366960553,30.9941,157.85,157.77,0.3874056]
["bitfinex","SOLUSD",1727366961061,1.58417985,157.84,157.77,0.3874056]
["bitfinex","SOLUSD",1727366961467,30.9941,157.85,157.77,0.3874056]
["bitfinex","SOLUSD",1727366962245,30.9941,157.85,157.77,20.3874056]
["bitfinex","SOLUSD",1727366962771,1.58407364,157.84,157.77,20.3874056]
["bitfinex","SOLUSD",1727366962972,1.58407364,157.84,157.77,0.3874056]
["bitfinex","SOLUSD",1727366963849,0.12549,157.83,157.77,0.3874056]
["bitfinex","SOLUSD",1727366964055,1.58458359,157.82,157.77,0.3874056]
["bitfinex","SOLUSD",1727366964768,30.9941,157.85,157.79,30.84211274]
["bitfinex","SOLUSD",1727366965267,13.2042,157.87,157.8,20.0]
["bitfinex","SOLUSD",1727366965640,31.8583,157.9,157.8,20.0]
["bitfinex","SOLUSD",1727366965859,31.8583,157.9,157.77,0.3874056]
["bitfinex","SOLUSD",1727366966178,6.3343,157.87,157.77,0.3874056]
["bitfinex","SOLUSD",1727366966466,31.8583,157.9,157.77,0.3874056]
["bitfinex","SOLUSD",1727366966467,1.58409216,157.86,157.77,0.3874056]
["bitfinex","SOLUSD",1727366966770,0.12549,157.85,157.77,0.3874056]
["bitfinex","SOLUSD",1727366966986,1.70978611,157.85,157.77,0.3874056]
["bitfinex","SOLUSD",1727366968481,12.5981,157.84,157.77,0.3874056]
["bitfinex","SOLUSD",1727366968658,1.58449218,157.83,157.77,0.3874056]
["bitfinex","SOLUSD",1727366969688,0.12549,157.83,157.77,0.3874056]
["bitfinex","SOLUSD",1727366970055,12.5981,157.84,157.77,0.3874056]
["bitfinex","SOLUSD",1727366970255,1.58430045,157.83,157.77,0.3874056]
["bitfinex","SOLUSD",1727366971354,32.5994,157.82,157.77,0.3874056]
["bitfinex","SOLUSD",1727366971559,1.58449474,157.81,157.77,0.3874056]
["bitfinex","SOLUSD",1727366971759,32.5994,157.82,157.77,0.3874056]
["bitfinex","SOLUSD",1727366971958,1.58442043,157.81,157.77,0.3874056]
["bitfinex","SOLUSD",1727366973350,32.5994,157.82,157.77,0.3874056]
["bitfinex","SOLUSD",1727366974192,1.5844245,157.81,157.77,0.3874056]
["bitfinex","SOLUSD",1727366976257,0.12549,157.8,157.77,0.3874056]
["bitfinex","SOLUSD",1727366976479,32.5994,157.82,157.77,0.3874056]
["bitfinex","SOLUSD",1727366976480,1.5846261,157.79,157.77,0.3874056]
["bitfinex","SOLUSD",1727366977480,1.58462929,157.81,157.77,0.3874056]
["bitfinex","SOLUSD",1727366978274,32.5994,157.82,157.77,0.3874056]
["bitfinex","SOLUSD",1727366978479,12.5981,157.84,157.78,20.0]
["bitfinex","SOLUSD",1727366978776,1.58414715,157.83,157.78,20.0]
["bitfinex","SOLUSD",1727366979361,12.5981,157.84,157.78,20.0]
["bitfinex","SOLUSD",1727366979561,1.58409202,157.83,157.78,20.0]
["bitfinex","SOLUSD",1727366980262,12.5981,157.84,157.78,20.0]
["bitfinex","SOLUSD",1727366980263,31.15,157.87,157.78,20.0]
["bitfinex","SOLUSD",1727366980563,12.2387,157.94,157.82,0.12549]
["bitfinex","SOLUSD",1727366980765,12.2387,157.94,157.88,30.84211274]
["bitfinex","SOLUSD",1727366981080,32.8556,157.97,157.89,43.776884]
["bitfinex","SOLUSD",1727366981282,12.2387,158.0,157.92,23.776884]
["bitfinex","SOLUSD",1727366981683,1.58275461,157.99,157.92,23.776884]
["bitfinex","SOLUSD",1727366982762,12.2387,158.0,157.92,23.776884]
["bitfinex","SOLUSD",1727366983691,1.582684,157.99,157.92,23.776884]
["bitfinex","SOLUSD",1727366984890,0.12549,157.99,157.92,23.776884]
["bitfinex","SOLUSD",1727366985068,1.70830502,157.99,157.92,23.776884]
["bitfinex","SOLUSD",1727366985385,12.2387,158.0,157.92,23.776884]
["bitfinex","SOLUSD",1727366985597,12.6473134,158.0,157.92,23.776884]
["bitfinex","SOLUSD",1727366987312,0.4086134,158.0,157.93,20.0]
["bitfinex","SOLUSD",1727366987476,1.58264554,157.99,157.93,20.0]
["bitfinex","SOLUSD",1727366987894,1.58264554,157.99,157.92,23.776884]
["bitfinex","SOLUSD",1727366989091,0.12549,157.98,157.92,23.776884]
["bitfinex","SOLUSD",1727366989294,0.4086134,158.0,157.92,23.776884]
["bitfinex","SOLUSD",1727366989792,1.58275525,157.99,157.92,23.776884]
["bitfinex","SOLUSD",1727366990391,0.4086134,158.0,157.92,23.776884]
["bitfinex","SOLUSD",1727366990591,0.4086134,158.0,157.94,30.84211274]
["bitfinex","SOLUSD",1727366990986,0.12549,157.99,157.93,20.0]
["bitfinex","SOLUSD",1727366991188,0.4086134,158.0,157.93,20.0]
["bitfinex","SOLUSD",1727366991695,1.58273475,157.99,157.93,20.0]
["bitfinex","SOLUSD",1727366992089,0.4086134,158.0,157.93,20.0]
["bitfinex","SOLUSD",1727366993184,1.58273569,157.99,157.93,20.0]
["bitfinex","SOLUSD",1727366993606,0.12549,157.98,157.92,23.776884]
["bitfinex","SOLUSD",1727366993788,0.4086134,158.0,157.92,23.776884]
["bitfinex","SOLUSD",1727366994285,1.58277314,157.99,157.92,23.776884]
["bitfinex","SOLUSD",1727366994487,1.58277314,157.99,157.91,30.84211274]
["bitfinex","SOLUSD",1727366994488,0.12549,157.98,157.91,30.84211274]
["bitfinex","SOLUSD",1727366994695,1.58304673,157.97,157.91,30.84211274]
["bitfinex","SOLUSD",1727366995074,1.58304673,157.97,157.88,30.84211274]
["bitfinex","SOLUSD",1727366995277,0.12549,157.96,157.89,20.0]
["bitfinex","SOLUSD",1727366995889,1.58313553,157.96,157.89,20.0]
["bitfinex","SOLUSD",1727366996095,0.12549,157.95,157.89,20.0]
["bitfinex","SOLUSD",1727366996382,0.25098,157.99,157.88,30.84211274]
["bitfinex","SOLUSD",1727366996604,8.16365602,157.99,157.88,30.84211274]
["bitfinex","SOLUSD",1727366997289,6.33,157.98,157.88,30.84211274]
["bitfinex","SOLUSD",1727366997486,0.25098,157.96,157.88,30.84211274]
["bitfinex","SOLUSD",1727366997717,0.12549,157.94,157.88,30.84211274]
["bitfinex","SOLUSD",1727366997985,1.58328749,157.93,157.88,30.84211274]
["bitfinex","SOLUSD",1727366998694,0.25098,157.99,157.88,30.84211274]
["bitfinex","SOLUSD",1727366998881,6.58048,157.99,157.88,30.84211274]
["bitfinex","SOLUSD",1727366999080,6.58048,157.99,157.86,33.1627]
["bitfinex","SOLUSD",1727366999081,0.25098,157.99,157.91,30.84211274]
["bitfinex","SOLUSD",1727366999281,6.7379134,158.0,157.91,30.84211274]
["bitfinex","SOLUSD",1727366999504,8.32090086,158.0,157.91,30.84211274]
["bitfinex","SOLUSD",1727367000314,6.3295,157.99,157.89,20.0]
["bitfinex","SOLUSD",1727367000609,7.91310106,157.98,157.88,30.84211274]
["bitfinex","SOLUSD",1727367000910,0.12549,157.97,157.89,20.0]
["bitfinex","SOLUSD",1727367001136,0.4086134,158.0,157.91,30.84211274]
["bitfinex","SOLUSD",1727367001514,0.4086134,158.0,157.94,30.84211274]
["bitfinex","SOLUSD",1727367001888,0.4086134,158.0,157.92,20.0]
["bitfinex","SOLUSD",1727367002083,0.4086134,158.0,157.94,30.84211274]
["bitfinex","SOLUSD",1727367002285,0.4086134,158.0,157.92,20.0]
["bitfinex","SOLUSD",1727367002286,0.4086134,158.0,157.97,30.84211274]
["bitfinex","SOLUSD",1727367003308,0.081364,158.06,157.98,20.0]
["bitfinex","SOLUSD",1727367003699,1.66338353,158.06,158.0,20.0]
["bitfinex","SOLUSD",1727367003916,1.95587523,158.05,158.0,20.0]
["bitfinex","SOLUSD",1727367004716,1.95587523,158.05,157.99,30.84211274]
["bitfinex","SOLUSD",1727367004892,1.95587523,158.05,157.96,30.84211274]
["bitfinex","SOLUSD",1727367005206,1.95587523,158.05,157.92,30.84211274]
["bitfinex","SOLUSD",1727367005207,1.95620758,158.05,157.92,30.96760274]
["bitfinex","SOLUSD",1727367005511,1.95620758,158.05,157.95,30.84211274]
["bitfinex","SOLUSD",1727367005695,0.25098,158.04,157.95,30.84211274]
["bitfinex","SOLUSD",1727367005892,1.58242461,158.03,157.95,30.84211274]
["bitfinex","SOLUSD",1727367006797,31.60068,158.02,157.92,30.84211274]
["bitfinex","SOLUSD",1727367007008,0.25098,158.0,157.89,30.84211274]
["bitfinex","SOLUSD",1727367007897,1.58286303,157.99,157.89,30.84211274]
["bitfinex","SOLUSD",1727367008112,1.58286385,157.98,157.89,30.84211274]
["bitfinex","SOLUSD",1727367008286,0.12549,158.01,157.92,30.84211274]
["bitfinex","SOLUSD",1727367009287,31.3497,158.02,157.92,30.84211274]
["bitfinex","SOLUSD",1727367009489,1.58252353,158.01,157.93,20.0]
["bitfinex","SOLUSD",1727367010326,1.58252353,158.01,157.91,0.12549]
["bitfinex","SOLUSD",1727367010327,0.12549,158.01,157.91,0.12549]
["bitfinex","SOLUSD",1727367010490,1.5826276,158.0,157.92,20.0]
["bitfinex","SOLUSD",1727367011417,0.12549,157.99,157.92,20.0]
["bitfinex","SOLUSD",1727367011594,37.678,158.02,157.91,30.84211274]
["bitfinex","SOLUSD",1727367011792,0.25098,158.01,157.92,20.0]
["bitfinex","SOLUSD",1727367012798,0.12549,157.99,157.91,30.84211274]
["bitfinex","SOLUSD",1727367013000,1.58281203,157.98,157.91,30.84211274]
["bitfinex","SOLUSD",1727367013914,12.85539,157.99,157.91,30.84211274]
["bitfinex","SOLUSD",1727367014415,12.85539,157.99,157.94,30.84211274]
["bitfinex","SOLUSD",1727367014416,12.7299,157.99,157.94,30.84211274]
["bitfinex","SOLUSD",1727367014992,31.3497,158.02,157.94,30.84211274]
["bitfinex","SOLUSD",1727367015196,0.3738635,158.05,158.02,20.12549]
["bitfinex","SOLUSD",1727367015523,0.3738635,158.05,158.02,20.0]
["bitfinex","SOLUSD",1727367015825,0.3738635,158.05,158.04,30.84211274]
["bitfinex","SOLUSD",1727367016312,45.3973,158.16,158.05,20.0]
["bitfinex","SOLUSD",1727367016503,45.3973,158.16,158.08,30.84211274]
["bitfinex","SOLUSD",1727367016708,1.95491796,158.14,158.08,30.84211274]
["bitfinex","SOLUSD",1727367017212,0.3738635,158.14,158.08,30.84211274]
["bitfinex","SOLUSD",1727367017519,0.3738635,158.14,158.09,20.0]
["bitfinex","SOLUSD",1727367020601,0.3738635,158.14,158.1,0.25098]
["bitfinex","SOLUSD",1727367020828,0.3738635,158.14,158.13,50.84211274]
["bitfinex","SOLUSD",1727367021399,0.081364,158.25,158.13,50.84211274]
["bitfinex","SOLUSD",1727367021400,0.1244155,158.17,158.15,20.25098]
["bitfinex","SOLUSD",1727367021724,0.4202626,158.23,158.13,82.48493649]
["bitfinex","SOLUSD",1727367021725,0.4202626,158.23,158.17,20.25098]
["bitfinex","SOLUSD",1727367022018,0.4202626,158.23,158.13,43.6013]
["bitfinex","SOLUSD",1727367022206,0.4202626,158.23,158.14,20.0]
["bitfinex","SOLUSD",1727367022603,6.7401626,158.23,158.14,20.0]
["bitfinex","SOLUSD",1727367022802,6.7401626,158.23,158.1,50.84211274]
["bitfinex","SOLUSD",1727367023004,1.58058253,158.22,158.1,50.84211274]
["bitfinex","SOLUSD",1727367023208,1.58049537,158.21,158.1,50.84211274]
["bitfinex","SOLUSD",1727367023402,6.7402626,158.23,158.1,50.84211274]
["bitfinex","SOLUSD",1727367023722,6.7401626,158.23,158.1,50.84211274]
["bitfinex","SOLUSD",1727367024018,0.4202626,158.23,158.14,20.0]
["bitfinex","SOLUSD",1727367025512,0.4202626,158.23,158.16,30.84211274]
["bitfinex","SOLUSD",1727367025711,0.4202626,158.23,158.17,20.12549]
["bitfinex","SOLUSD",1727367025922,0.4202626,158.23,158.17,50.96760274]
["bitfinex","SOLUSD",1727367026222,0.4202626,158.23,158.17,50.84211274]
["bitfinex","SOLUSD",1727367030631,0.4202626,158.23,158.18,0.25098]
["bitfinex","SOLUSD",1727367030804,0.4202626,158.23,158.18,0.12549]
["bitfinex","SOLUSD",1727367031203,0.4202626,158.23,158.18,0.25098]
["bitfinex","SOLUSD",1727367031728,0.4202626,158.23,158.18,0.12549]
["bitfinex","SOLUSD",1727367032033,0.4202626,158.23,158.18,0.25098]
["bitfinex","SOLUSD",1727367032837,0.4202626,158.23,158.2,30.84211274]
["bitfinex","SOLUSD",1727367033009,0.4202626,158.23,158.22,0.12549]
["bitfinex","SOLUSD",1727367033330,0.4202626,158.23,158.21,20.0]
["bitfinex","SOLUSD",1727367033532,0.081364,158.25,158.22,0.12549]
["bitfinex","SOLUSD",1727367033730,0.081364,158.25,158.24,50.84211274]
["bitfinex","SOLUSD",1727367034808,0.3021678,158.29,158.24,30.84211274]
["bitfinex","SOLUSD",1727367035009,0.3021678,158.29,158.23,0.12549]
["bitfinex","SOLUSD",1727367035010,0.3021678,158.29,158.27,30.84211274]
["bitfinex","SOLUSD",1727367035328,0.3021678,158.29,158.25,20.0]
["bitfinex","SOLUSD",1727367036116,0.3021678,158.29,158.22,20.0]
["bitfinex","SOLUSD",1727367036307,1.88182061,158.29,158.22,20.0]
["bitfinex","SOLUSD",1727367036508,6.3183,158.27,158.19,20.0]
["bitfinex","SOLUSD",1727367036727,44.1629,158.28,158.17,30.84211274]
["bitfinex","SOLUSD",1727367036932,44.1629,158.28,158.2,30.84211274]
["bitfinex","SOLUSD",1727367037429,1.57968485,158.27,158.2,30.84211274]
["bitfinex","SOLUSD",1727367037816,1.57968485,158.27,158.21,20.0]
["bitfinex","SOLUSD",1727367038311,0.3021678,158.29,158.26,30.84211274]
["bitfinex","SOLUSD",1727367039111,0.3021678,158.29,158.24,20.0]
["bitfinex","SOLUSD",1727367039828,0.3021678,158.29,158.21,20.12549]
["bitfinex","SOLUSD",1727367040009,0.3021678,158.29,158.21,20.0]
["bitfinex","SOLUSD",1727367040718,1.57965188,158.28,158.21,20.0]
["bitfinex","SOLUSD",1727367041247,6.6198678,158.29,158.21,20.0]
["bitfinex","SOLUSD",1727367041440,0.3021678,158.29,158.21,20.0]
["bitfinex","SOLUSD",1727367041616,1.88190572,158.29,158.21,20.0]
["bitfinex","SOLUSD",1727367041820,8.19960572,158.29,158.21,20.0]
["bitfinex","SOLUSD",1727367042015,6.6198678,158.29,158.21,20.0]
["bitfinex","SOLUSD",1727367042229,7.89775929,158.28,158.21,20.0]
["bitfinex","SOLUSD",1727367042623,0.3021678,158.29,158.21,20.0]
["bitfinex","SOLUSD",1727367044650,7.89784137,158.28,158.18,20.0]
["bitfinex","SOLUSD",1727367044835,6.3181,158.28,158.18,20.0]
["bitfinex","SOLUSD",1727367045434,6.6196678,158.29,158.18,20.0]
["bitfinex","SOLUSD",1727367045828,7.89776231,158.28,158.18,20.0]
["bitfinex","SOLUSD",1727367046037,0.3021678,158.29,158.18,20.0]
["bitfinex","SOLUSD",1727367046338,6.3182,158.28,158.14,12.521]
["bitfinex","SOLUSD",1727367046521,32.5286,158.25,158.14,12.521]
["bitfinex","SOLUSD",1727367046723,20.85526037,158.24,158.14,30.84211274]
["bitfinex","SOLUSD",1727367046946,12.9557,158.24,158.14,30.84211274]
["bitfinex","SOLUSD",1727367047122,0.12549,158.23,158.09,0.3021678]
["bitfinex","SOLUSD",1727367047444,1.58064969,158.22,158.11,30.84211274]
["bitfinex","SOLUSD",1727367047774,6.3207,158.21,158.11,30.84211274]
["bitfinex","SOLUSD",1727367047963,0.12549,158.23,158.11,30.84211274]
["bitfinex","SOLUSD",1727367048122,6.3203,158.22,158.11,30.84211274]
["bitfinex","SOLUSD",1727367048452,1.58053949,158.21,158.11,30.84211274]
["bitfinex","SOLUSD",1727367048621,1.58053949,158.21,158.12,20.0]
["bitfinex","SOLUSD",1727367049331,6.3203,158.22,158.12,20.0]
["bitfinex","SOLUSD",1727367049537,6.32,158.23,158.12,20.0]
["bitfinex","SOLUSD",1727367049849,6.3203,158.22,158.12,20.0]
["bitfinex","SOLUSD",1727367050040,6.3201,158.23,158.12,20.0]
["bitfinex","SOLUSD",1727367050465,6.3204,158.22,158.12,20.0]
["bitfinex","SOLUSD",1727367050758,1.58050163,158.22,158.12,20.0]
["bitfinex","SOLUSD",1727367050953,6.3219,158.18,158.12,20.0]
["bitfinex","SOLUSD",1727367051155,44.7635,158.11,158.09,0.3021678]
["bitfinex","SOLUSD",1727367051543,52.66995834,158.11,158.09,0.3021678]
["bitfinex","SOLUSD",1727367051754,7.90664535,158.1,158.09,0.3021678]
["bitfinex","SOLUSD",1727367051961,44.7635,158.11,158.09,0.3021678]
["bitfinex","SOLUSD",1727367052135,51.0883,158.11,158.09,0.3021678]
["bitfinex","SOLUSD",1727367052459,46.34512062,158.11,158.09,0.3021678]
["bitfinex","SOLUSD",1727367052646,51.0882,158.11,158.09,0.3021678]
["bitfinex","SOLUSD",1727367052986,7.90674763,158.1,158.09,0.3021678]
["bitfinex","SOLUSD",1727367053154,51.0882,158.11,158.09,0.3021678]
["bitfinex","SOLUSD",1727367053452,44.7635,158.11,158.09,0.3021678]
["bitfinex","SOLUSD",1727367053653,7.90674831,158.1,158.09,0.3021678]
["bitfinex","SOLUSD",1727367053855,1.58164831,158.1,158.03,0.3021678]
["bitfinex","SOLUSD",1727367054269,6.3259,158.08,158.03,0.3021678]
["bitfinex","SOLUSD",1727367054560,1.58188476,158.07,158.03,0.3021678]
["bitfinex","SOLUSD",1727367054733,44.7635,158.11,158.03,0.3021678]
["bitfinex","SOLUSD",1727367054934,6.3259,158.08,158.03,0.3021678]
["bitfinex","SOLUSD",1727367055164,6.3259,158.08,157.98,20.0]
["bitfinex","SOLUSD",1727367055342,6.3259,158.08,158.01,0.4531759]
["bitfinex","SOLUSD",1727367055764,1.58201676,158.07,158.01,0.4531759]
["bitfinex","SOLUSD",1727367056065,6.3263,158.07,158.01,0.4531759]
["bitfinex","SOLUSD",1727367056562,6.3267,158.06,158.01,0.4531759]
["bitfinex","SOLUSD",1727367057442,1.58211627,158.05,158.01,0.4531759]
["bitfinex","SOLUSD",1727367057649,6.3263,158.07,158.01,0.4531759]
["bitfinex","SOLUSD",1727367057853,6.3259,158.08,158.01,0.4531759]
["bitfinex","SOLUSD",1727367058244,6.3263,158.07,158.01,0.4531759]
["bitfinex","SOLUSD",1727367059065,0.12549,158.08,158.01,0.4531759]
["bitfinex","SOLUSD",1727367059247,6.3283,158.02,158.01,0.4531759]
["bitfinex","SOLUSD",1727367059563,32.5968,158.02,158.01,0.4531759]
["bitfinex","SOLUSD",1727367060153,12.245,158.03,158.01,0.4531759]
["bitfinex","SOLUSD",1727367060339,29.9717,158.06,158.01,0.4531759]
["bitfinex","SOLUSD",1727367060736,6.3276,158.04,158.01,0.4531759]
["bitfinex","SOLUSD",1727367060971,29.9717,158.06,158.01,0.4531759]
["bitfinex","SOLUSD",1727367061142,36.2988,158.06,158.01,0.4531759]
["bitfinex","SOLUSD",1727367061470,6.3276,158.04,158.01,0.4531759]
["bitfinex","SOLUSD",1727367061760,29.9717,158.06,158.01,0.4531759]
["bitfinex","SOLUSD",1727367061936,1.58208553,158.09,158.01,0.4531759]
["bitfinex","SOLUSD",1727367062141,32.2345,158.12,158.02,30.84211274]
["bitfinex","SOLUSD",1727367062342,6.3254,158.1,158.02,30.84211274]
["bitfinex","SOLUSD",1727367062557,6.3255,158.09,158.02,30.84211274]
["bitfinex","SOLUSD",1727367062765,1.58186703,158.08,158.02,30.84211274]
["bitfinex","SOLUSD",1727367063091,1.58186703,158.08,158.01,0.4531759]
["bitfinex","SOLUSD",1727367063262,7.90776703,158.08,158.01,0.4531759]
["bitfinex","SOLUSD",1727367063768,6.3274,158.05,158.01,0.4531759]
["bitfinex","SOLUSD",1727367063943,1.58230512,158.04,158.01,0.4531759]
["bitfinex","SOLUSD",1727367064477,40.73490512,158.04,158.01,0.4531759]
["bitfinex","SOLUSD",1727367064848,32.8248,158.04,158.01,0.4531759]
["bitfinex","SOLUSD",1727367065149,6.3266,158.07,158.01,0.4531759]
["bitfinex","SOLUSD",1727367065566,43.6665,158.09,158.02,30.84211274]
["bitfinex","SOLUSD",1727367065772,31.3409,158.09,158.02,30.84211274]
["bitfinex","SOLUSD",1727367066613,1.58195326,158.08,158.01,0.4531759]
["bitfinex","SOLUSD",1727367066750,31.3409,158.09,158.01,31.29528864]
["bitfinex","SOLUSD",1727367066977,44.7969,158.13,158.04,30.84211274]
["bitfinex","SOLUSD",1727367067354,32.6788,158.13,158.07,30.84211274]
["bitfinex","SOLUSD",1727367068055,6.3231,158.15,158.07,30.84211274]
["bitfinex","SOLUSD",1727367068280,1.58138382,158.14,158.07,30.84211274]
["bitfinex","SOLUSD",1727367068658,7.90498382,158.14,158.07,30.84211274]
["bitfinex","SOLUSD",1727367069054,1.5814213,158.17,158.1,30.84211274]
["bitfinex","SOLUSD",1727367069378,7.9038213,158.17,158.1,30.84211274]
["bitfinex","SOLUSD",1727367069557,7.9038213,158.17,158.02,13.0238]
["bitfinex","SOLUSD",1727367069558,1.58123314,158.17,158.07,30.84211274]
["bitfinex","SOLUSD",1727367069767,6.3235,158.14,158.07,30.84211274]
["bitfinex","SOLUSD",1727367070073,6.3231,158.15,158.07,30.84211274]
["bitfinex","SOLUSD",1727367070277,32.9391,158.19,158.07,30.84211274]
["bitfinex","SOLUSD",1727367070278,6.3228,158.16,158.07,30.84211274]
["bitfinex","SOLUSD",1727367070451,6.3235,158.14,158.04,30.84211274]
["bitfinex","SOLUSD",1727367070851,7.90543233,158.13,158.05,23.776884]
["bitfinex","SOLUSD",1727367071179,1.58153233,158.13,158.02,13.0238]
["bitfinex","SOLUSD",1727367071385,6.3246,158.12,158.02,13.0238]
["bitfinex","SOLUSD",1727367071550,6.3235,158.15,158.02,13.0238]
["bitfinex","SOLUSD",1727367071757,20.12549,158.14,158.04,30.84211274]
["bitfinex","SOLUSD",1727367071964,20.0,158.17,158.07,30.84211274]
["bitfinex","SOLUSD",1727367072162,6.3223,158.17,158.07,30.84211274]
["bitfinex","SOLUSD",1727367072364,6.3223,158.17,158.08,23.776884]
["bitfinex","SOLUSD",1727367072780,1.5812387,158.17,158.08,23.776884]
["bitfinex","SOLUSD",1727367072996,39.2606,158.19,158.08,23.776884]
["bitfinex","SOLUSD",1727367073284,39.2606,158.19,158.11,23.776884]
["bitfinex","SOLUSD",1727367073477,6.3229,158.16,158.11,23.776884]
["bitfinex","SOLUSD",1727367073676,1.58120691,158.15,158.11,23.776884]
["bitfinex","SOLUSD",1727367073887,1.58120691,158.15,158.07,30.84211274]
["bitfinex","SOLUSD",1727367074060,1.58120691,158.15,158.08,23.776884]
["bitfinex","SOLUSD",1727367074264,6.3227,158.16,158.08,23.776884]
["bitfinex","SOLUSD",1727367074464,1.70679088,158.15,158.08,23.776884]
["bitfinex","SOLUSD",1727367074873,0.12549,158.15,158.08,23.776884]
["bitfinex","SOLUSD",1727367075281,6.44859,158.15,158.08,23.776884]
["bitfinex","SOLUSD",1727367075507,32.9391,158.19,158.08,23.776884]
["bitfinex","SOLUSD",1727367075676,6.3232,158.15,158.08,23.776884]
["bitfinex","SOLUSD",1727367075872,6.324,158.13,158.08,23.776884]
["bitfinex","SOLUSD",1727367076083,1.58149612,158.12,158.08,23.776884]
["bitfinex","SOLUSD",1727367076391,20.0,158.18,158.04,30.84211274]
["bitfinex","SOLUSD",1727367076561,6.3239,158.13,158.04,30.84211274]
["bitfinex","SOLUSD",1727367076883,13.058,158.18,158.1,30.84211274]
["bitfinex","SOLUSD",1727367077083,13.058,158.22,158.13,30.84211274]
["bitfinex","SOLUSD",1727367077469,6.321,158.21,158.13,30.84211274]
["bitfinex","SOLUSD",1727367077783,13.058,158.22,158.13,30.84211274]
["bitfinex","SOLUSD",1727367078178,12.558,158.22,158.13,30.84211274]
["bitfinex","SOLUSD",1727367078575,31.4358439,158.25,158.16,30.84211274]
["bitfinex","SOLUSD",1727367079087,6.3199,158.23,158.16,30.84211274]
["bitfinex","SOLUSD",1727367079307,1.58048853,158.22,158.13,30.84211274]
["bitfinex","SOLUSD",1727367079596,31.4358439,158.25,158.13,30.84211274]
["bitfinex","SOLUSD",1727367079770,1.5805372,158.24,158.13,30.84211274]
["bitfinex","SOLUSD",1727367079971,6.3203,158.22,158.13,30.84211274]
["bitfinex","SOLUSD",1727367080188,0.12549,158.21,158.13,30.84211274]
["bitfinex","SOLUSD",1727367080691,0.25098,158.19,158.1,30.84211274]
["bitfinex","SOLUSD",1727367080902,1.5810836,158.18,158.07,30.84211274]
["bitfinex","SOLUSD",1727367081193,7.9029836,158.18,158.07,30.84211274]
["bitfinex","SOLUSD",1727367081397,6.44779,158.17,158.07,30.84211274]
["bitfinex","SOLUSD",1727367081572,7.90397188,158.16,158.07,30.84211274]
["bitfinex","SOLUSD",1727367082090,6.3231,158.15,158.07,30.84211274]
["bitfinex","SOLUSD",1727367082295,6.3235,158.14,158.07,30.84211274]
["bitfinex","SOLUSD",1727367082510,1.58127489,158.15,158.07,30.84211274]
["bitfinex","SOLUSD",1727367082686,1.58135427,158.13,158.07,30.84211274]
["bitfinex","SOLUSD",1727367083025,6.3231,158.15,158.07,30.84211274]
["bitfinex","SOLUSD",1727367083610,6.324,158.13,158.04,30.84211274]
["bitfinex","SOLUSD",1727367083799,6.324,158.13,158.02,13.0409]
["bitfinex","SOLUSD",1727367083800,1.58152601,158.12,158.02,13.0409]
["bitfinex","SOLUSD",1727367084272,6.3252,158.1,158.01,31.29528864]
["bitfinex","SOLUSD",1727367084477,1.58181525,158.09,158.01,31.29528864]
["bitfinex","SOLUSD",1727367084999,7.90741525,158.09,158.01,0.4531759]
["bitfinex","SOLUSD",1727367085796,6.3256,158.09,158.01,0.4531759]
["bitfinex","SOLUSD",1727367087111,31.5191,158.07,158.01,0.4531759]
["bitfinex","SOLUSD",1727367087284,1.58225273,158.06,158.01,0.4531759]
["bitfinex","SOLUSD",1727367087491,31.5191,158.07,158.01,0.4531759]
["bitfinex","SOLUSD",1727367087683,1.58207335,158.06,158.01,0.4531759]
["bitfinex","SOLUSD",1727367088086,7.90907335,158.06,158.01,0.4531759]
["bitfinex","SOLUSD",1727367088385,1.58207335,158.06,158.01,0.4531759]
["bitfinex","SOLUSD",1727367088807,31.5191,158.07,158.01,0.4531759]
["bitfinex","SOLUSD",1727367089901,31.5191,158.07,158.01,31.29528864]
["bitfinex","SOLUSD",1727367090081,6.3254,158.1,158.02,23.776884]
["bitfinex","SOLUSD",1727367090301,49.2589,158.11,158.02,23.776884]
["bitfinex","SOLUSD",1727367090489,42.9342,158.11,158.02,23.776884]
["bitfinex","SOLUSD",1727367090676,42.9342,158.11,158.05,23.776884]
["bitfinex","SOLUSD",1727367090877,1.580666,158.16,158.05,23.776884]
["bitfinex","SOLUSD",1727367091197,6.3239,158.13,158.07,23.776884]
["bitfinex","SOLUSD",1727367091405,10.4906,158.18,158.07,23.776884]
["bitfinex","SOLUSD",1727367091406,6.3243,158.12,158.07,23.776884]
["bitfinex","SOLUSD",1727367091699,26.2963,158.18,158.02,23.776884]
["bitfinex","SOLUSD",1727367091700,1.58163155,158.11,158.02,23.776884]
["bitfinex","SOLUSD",1727367091872,25.4825,158.1,158.02,23.776884]
["bitfinex","SOLUSD",1727367092072,1.58186775,158.09,158.02,23.776884]
["bitfinex","SOLUSD",1727367092273,1.58189193,158.08,158.02,23.776884]
["bitfinex","SOLUSD",1727367092883,7.90779193,158.08,158.02,23.776884]
["bitfinex","SOLUSD",1727367093102,0.12549,158.07,158.02,23.776884]
["bitfinex","SOLUSD",1727367093284,1.58210642,158.06,158.01,0.4531759]
["bitfinex","SOLUSD",1727367093481,0.12549,158.04,158.01,0.4531759]
["bitfinex","SOLUSD",1727367093741,20.0,158.09,158.01,0.4531759]
["bitfinex","SOLUSD",1727367093742,16.31708,158.02,158.01,0.4531759]
["bitfinex","SOLUSD",1727367094005,42.63458,158.02,158.01,0.4531759]
["bitfinex","SOLUSD",1727367094382,62.63458,158.02,158.01,0.4531759]
["bitfinex","SOLUSD",1727367094585,6.58008,158.0,157.99,0.1180948]
["bitfinex","SOLUSD",1727367094805,28.16317926,158.0,157.99,0.1180948]
["bitfinex","SOLUSD",1727367094974,28.16317926,158.0,157.92,0.081364]
["bitfinex","SOLUSD",1727367094975,0.25098,157.99,157.92,0.081364]
["bitfinex","SOLUSD",1727367095174,6.58138,157.97,157.92,0.081364]
["bitfinex","SOLUSD",1727367095377,7.91415461,157.96,157.92,0.081364]
["bitfinex","SOLUSD",1727367095578,0.12549,157.95,157.92,0.081364]
["bitfinex","SOLUSD",1727367096199,6.58208,157.95,157.92,0.081364]
["bitfinex","SOLUSD",1727367096514,0.12549,157.95,157.92,0.081364]
["bitfinex","SOLUSD",1727367096887,6.45659,157.95,157.92,0.081364]
["bitfinex","SOLUSD",1727367097109,0.12549,157.95,157.92,0.081364]
["bitfinex","SOLUSD",1727367097903,0.25098,157.95,157.92,0.081364]
["bitfinex","SOLUSD",1727367099289,8.16551583,157.95,157.92,0.081364]
["bitfinex","SOLUSD",1727367099811,0.25098,157.95,157.92,0.081364]
["bitfinex","SOLUSD",1727367100183,8.16546965,157.95,157.92,0.081364]
["bitfinex","SOLUSD",1727367102006,1.83436965,157.95,157.92,0.081364]
["bitfinex","SOLUSD",1727367102211,15.8251,157.98,157.92,0.081364]
["bitfinex","SOLUSD",1727367102212,6.58288,157.93,157.92,0.081364]
["bitfinex","SOLUSD",1727367102411,0.25098,157.93,157.92,0.081364]
["bitfinex","SOLUSD",1727367102619,0.12549,157.93,157.92,0.081364]
["bitfinex","SOLUSD",1727367104884,1.70895816,157.93,157.92,0.081364]
["bitfinex","SOLUSD",1727367107012,0.12549,157.93,157.92,0.081364]
["bitfinex","SOLUSD",1727367107696,0.25098,157.93,157.92,0.081364]
["bitfinex","SOLUSD",1727367109717,1.8343222,157.95,157.92,0.081364]
["bitfinex","SOLUSD",1727367109900,8.1655222,157.95,157.92,0.081364]
["bitfinex","SOLUSD",1727367110101,6.62443781,158.0,157.92,50.23506321]
["bitfinex","SOLUSD",1727367110416,19.03,158.04,157.92,50.23506321]
["bitfinex","SOLUSD",1727367110615,1.58283879,158.0,157.92,0.081364]
["bitfinex","SOLUSD",1727367111110,6.3295,157.99,157.92,0.081364]
["bitfinex","SOLUSD",1727367111314,0.25098,157.98,157.92,0.081364]
["bitfinex","SOLUSD",1727367111899,0.12549,157.99,157.92,0.081364]
["bitfinex","SOLUSD",1727367112096,0.12549,157.99,157.92,50.23506321]
["bitfinex","SOLUSD",1727367112294,31.6269,158.1,157.95,50.15369921]
["bitfinex","SOLUSD",1727367112295,26.1475,158.08,157.95,50.15369921]
["bitfinex","SOLUSD",1727367112620,6.3278,158.04,157.93,20.0]
["bitfinex","SOLUSD",1727367112920,1.58257369,158.03,157.93,20.0]
["bitfinex","SOLUSD",1727367113108,7.91031346,158.04,157.95,50.15369921]
["bitfinex","SOLUSD",1727367113302,46.74147103,158.08,157.95,50.15369921]
["bitfinex","SOLUSD",1727367113503,6.3267,158.06,157.96,29.9566]
["bitfinex","SOLUSD",1727367113721,10.3323,158.08,157.96,29.9566]
["bitfinex","SOLUSD",1727367114019,7.90981982,158.05,157.96,29.9566]
["bitfinex","SOLUSD",1727367114618,0.12549,158.04,157.95,50.15369921]
["bitfinex","SOLUSD",1727367114810,0.25098,158.02,157.95,50.15369921]
["bitfinex","SOLUSD",1727367115114,0.12549,158.0,157.93,20.0]
["bitfinex","SOLUSD",1727367115315,1.58274382,157.99,157.93,20.0]
["bitfinex","SOLUSD",1727367115720,0.12549,157.98,157.93,20.0]
["bitfinex","SOLUSD",1727367116025,1.58296936,157.97,157.92,60.19166321]
["bitfinex","SOLUSD",1727367116316,1.58299957,157.96,157.92,0.081364]
["bitfinex","SOLUSD",1727367116526,0.25098,157.98,157.92,0.081364]
["bitfinex","SOLUSD",1727367116718,32.59563173,158.1,157.96,50.15369921]
["bitfinex","SOLUSD",1727367116915,6.3266,158.07,157.96,50.15369921]
["bitfinex","SOLUSD",1727367117115,6.3267,158.06,157.96,50.15369921]
["bitfinex","SOLUSD",1727367117319,6.3267,158.06,157.93,60.63679921]
["bitfinex","SOLUSD",1727367117919,6.3267,158.06,157.94,20.0]
["bitfinex","SOLUSD",1727367118128,6.3267,158.06,157.97,20.0]
["bitfinex","SOLUSD",1727367118631,0.25098,158.0,157.92,0.081364]
["bitfinex","SOLUSD",1727367118927,0.25098,157.98,157.92,0.081364]
["bitfinex","SOLUSD",1727367119223,0.25098,157.96,157.92,0.081364]
["bitfinex","SOLUSD",1727367120202,0.12549,157.96,157.92,0.081364]
["bitfinex","SOLUSD",1727367120398,0.25098,157.99,157.92,0.081364]
["bitfinex","SOLUSD",1727367120600,6.58018,158.0,157.92,0.081364]
["bitfinex","SOLUSD",1727367120796,0.25098,157.97,157.92,0.081364]
["bitfinex","SOLUSD",1727367121125,0.25098,157.95,157.92,0.081364]
["bitfinex","SOLUSD",1727367121305,0.25098,157.93,157.92,0.081364]
["bitfinex","SOLUSD",1727367122025,6.58288,157.93,157.92,0.081364]
["bitfinex","SOLUSD",1727367122195,0.25098,157.93,157.92,0.081364]
["bitfinex","SOLUSD",1727367122397,10.317,158.01,157.92,0.081364]
["bitfinex","SOLUSD",1727367122608,6.3298,157.99,157.92,0.081364]
["bitfinex","SOLUSD",1727367122924,0.25098,157.94,157.92,0.081364]
["bitfinex","SOLUSD",1727367123220,0.12549,157.93,157.92,0.081364]
["bitfinex","SOLUSD",1727367123609,11.90313574,158.01,157.92,0.081364]
["bitfinex","SOLUSD",1727367123823,6.3306,157.97,157.92,0.081364]
["bitfinex","SOLUSD",1727367124024,1.83423983,157.96,157.92,0.081364]
["bitfinex","SOLUSD",1727367124215,8.16493983,157.96,157.92,0.081364]
["bitfinex","SOLUSD",1727367124528,1.83423983,157.96,157.92,0.081364]
["bitfinex","SOLUSD",1727367124731,0.25098,157.94,157.92,0.081364]
["bitfinex","SOLUSD",1727367124909,8.1664056,157.93,157.92,0.081364]
["bitfinex","SOLUSD",1727367125224,0.12549,157.93,157.92,0.081364]
["bitfinex","SOLUSD",1727367125404,6.3295,157.99,157.92,0.081364]
["bitfinex","SOLUSD",1727367125728,10.317,158.01,157.92,0.081364]
["bitfinex","SOLUSD",1727367125921,26.3038,158.02,157.92,0.081364]
["bitfinex","SOLUSD",1727367126123,32.6324,158.02,157.92,0.081364]
["bitfinex","SOLUSD",1727367126309,6.3286,158.02,157.92,0.081364]
["bitfinex","SOLUSD",1727367126502,6.3286,158.02,157.93,30.80914298]
["bitfinex","SOLUSD",1727367127024,6.3287,158.01,157.93,30.80914298]
["bitfinex","SOLUSD",1727367127226,6.3279,158.03,157.93,30.80914298]
["bitfinex","SOLUSD",1727367127400,25.1448,158.06,157.96,30.80914298]
["bitfinex","SOLUSD",1727367127600,9.4906,158.09,157.96,30.80914298]
["bitfinex","SOLUSD",1727367128051,24.912579,158.1,157.99,40.71284298]
["bitfinex","SOLUSD",1727367128052,31.237979,158.1,157.99,40.71284298]
["bitfinex","SOLUSD",1727367128328,6.3259,158.08,157.99,40.71284298]
["bitfinex","SOLUSD",1727367128823,24.912579,158.1,157.99,40.71284298]
["bitfinex","SOLUSD",1727367129031,6.3256,158.09,157.99,40.71284298]
["bitfinex","SOLUSD",1727367129324,0.317779,158.1,158.0,20.0]
["bitfinex","SOLUSD",1727367130316,0.317779,158.1,158.03,30.80914298]
["bitfinex","SOLUSD",1727367131329,0.317779,158.1,158.04,20.0]
["bitfinex","SOLUSD",1727367131530,0.317779,158.1,158.07,20.0]
["bitfinex","SOLUSD",1727367131824,0.317779,158.1,158.06,30.80914298]
["bitfinex","SOLUSD",1727367132023,0.317779,158.1,158.09,50.80914298]
["bitfinex","SOLUSD",1727367132525,0.317779,158.1,158.09,69.97570617]
["bitfinex","SOLUSD",1727367135554,0.317779,158.1,158.08,10.3903]
["bitfinex","SOLUSD",1727367137707,0.317779,158.1,158.07,25.6175]
["bitfinex","SOLUSD",1727367138032,0.317779,158.1,158.06,49.97570617]
["bitfinex","SOLUSD",1727367138238,1.8325666,158.09,158.0,9.5202]
["bitfinex","SOLUSD",1727367138736,6.45179,158.07,158.0,9.5202]
["bitfinex","SOLUSD",1727367138942,0.12549,158.06,158.0,9.5202]
["bitfinex","SOLUSD",1727367139542,0.25098,158.06,158.0,9.5202]
["bitfinex","SOLUSD",1727367140234,1.58218122,158.05,158.0,9.5202]
["bitfinex","SOLUSD",1727367140440,6.45129,158.09,158.0,9.5202]
["bitfinex","SOLUSD",1727367140636,0.12549,158.08,158.0,9.5202]
["bitfinex","SOLUSD",1727367140836,0.12549,158.06,158.0,9.5202]
["bitfinex","SOLUSD",1727367141032,1.58207397,158.05,158.0,9.5202]
["bitfinex","SOLUSD",1727367142242,0.25098,158.04,157.95,59.52570617]
["bitfinex","SOLUSD",1727367142430,0.12549,158.02,157.95,9.55]
["bitfinex","SOLUSD",1727367142639,0.12549,158.0,157.92,50.05707017]
["bitfinex","SOLUSD",1727367142822,1.58263955,157.99,157.92,50.05707017]
["bitfinex","SOLUSD",1727367143936,1.70812885,158.0,157.92,50.05707017]
["bitfinex","SOLUSD",1727367144152,1.70812885,158.0,157.93,20.0]
["bitfinex","SOLUSD",1727367144441,6.3264,158.07,157.97,20.0]
["bitfinex","SOLUSD",1727367145116,1.58214584,158.06,157.97,20.0]
["bitfinex","SOLUSD",1727367145324,6.3271,158.05,157.95,20.0]
["bitfinex","SOLUSD",1727367145556,0.25098,158.06,157.95,20.0]
["bitfinex","SOLUSD",1727367145720,6.3268,158.06,157.95,20.0]
["bitfinex","SOLUSD",1727367145923,0.12549,158.05,157.95,20.0]
["bitfinex","SOLUSD",1727367146128,0.25098,158.05,157.95,20.0]
["bitfinex","SOLUSD",1727367146440,1.58235028,158.05,157.95,20.0]
["bitfinex","SOLUSD",1727367146644,7.90915028,158.06,157.95,20.0]
["bitfinex","SOLUSD",1727367147531,0.25098,158.05,157.95,20.0]
["bitfinex","SOLUSD",1727367147938,6.57808,158.05,157.95,20.0]
["bitfinex","SOLUSD",1727367149148,6.328,158.03,157.95,20.0]
["bitfinex","SOLUSD",1727367149347,6.57848,158.05,157.95,20.0]
["bitfinex","SOLUSD",1727367149555,0.12549,158.02,157.95,20.0]
["bitfinex","SOLUSD",1727367150028,6.45379,158.02,157.94,10.4303]
["bitfinex","SOLUSD",1727367150524,0.12549,158.02,157.94,10.4303]
["bitfinex","SOLUSD",1727367151331,6.3271,158.05,157.95,20.0]
["bitfinex","SOLUSD",1727367152229,6.3275,158.04,157.95,20.0]
["bitfinex","SOLUSD",1727367152551,6.3272,158.05,157.95,20.0]
["bitfinex","SOLUSD",1727367153058,25.2266,158.08,157.95,20.0]
["bitfinex","SOLUSD",1727367153238,25.2266,158.08,157.96,0.25098]
["bitfinex","SOLUSD",1727367153547,25.2266,158.08,158.0,20.0]
["bitfinex","SOLUSD",1727367154449,25.2266,158.08,157.98,20.0]
["bitfinex","SOLUSD",1727367154806,31.5525,158.08,157.98,20.0]
["bitfinex","SOLUSD",1727367154859,25.2266,158.08,157.98,20.0]
["bitfinex","SOLUSD",1727367155539,6.3263,158.07,157.98,20.0]
["bitfinex","SOLUSD",1727367155938,0.12549,158.07,157.98,20.0]
["bitfinex","SOLUSD",1727367156447,25.2266,158.08,157.98,20.0]
["bitfinex","SOLUSD",1727367156759,0.317779,158.1,158.01,20.0]
["bitfinex","SOLUSD",1727367157456,0.317779,158.1,158.04,20.0]
["bitfinex","SOLUSD",1727367158957,0.317779,158.1,158.05,23.776884]
["bitfinex","SOLUSD",1727367162555,0.317779,158.1,158.04,20.0]
["bitfinex","SOLUSD",1727367166845,1.58165453,158.09,158.02,9.5725]
["bitfinex","SOLUSD",1727367167161,0.12549,158.09,158.03,20.0]
["bitfinex","SOLUSD",1727367167342,1.70724477,158.09,158.03,20.0]
["bitfinex","SOLUSD",1727367167539,6.642979,158.1,158.02,9.5725]
["bitfinex","SOLUSD",1727367168739,6.642979,158.1,158.03,23.776884]
["bitfinex","SOLUSD",1727367168938,0.317779,158.1,158.04,20.0]
["bitfinex","SOLUSD",1727367169944,0.317779,158.1,158.05,23.776884]
["bitfinex","SOLUSD",1727367170659,0.317779,158.1,158.07,23.776884]
["bitfinex","SOLUSD",1727367171368,0.317779,158.1,158.09,23.776884]
["bitfinex","SOLUSD",1727367171859,0.317779,158.1,158.09,74.57723014]
["bitfinex","SOLUSD",1727367176241,0.317779,158.1,158.06,55.68494614]
["bitfinex","SOLUSD",1727367176442,1.5812276,158.13,158.07,20.0]
["bitfinex","SOLUSD",1727367176675,0.4605876,158.11,158.07,20.0]
["bitfinex","SOLUSD",1727367177275,0.4605876,158.11,158.06,55.68494614]
["bitfinex","SOLUSD",1727367177661,0.4605876,158.11,158.07,23.776884]
["bitfinex","SOLUSD",1727367178858,0.4605876,158.11,158.09,23.776884]
["bitfinex","SOLUSD",1727367179972,0.2559436,158.16,158.1,43.776884]
["bitfinex","SOLUSD",1727367180153,0.2559436,158.16,158.12,30.80034614]
["bitfinex","SOLUSD",1727367180664,0.2559436,158.16,158.13,23.776884]
["bitfinex","SOLUSD",1727367183771,0.2559436,158.16,158.15,54.57723014]
["bitfinex","SOLUSD",1727367183975,0.2559436,158.16,158.15,74.57723014]
["bitfinex","SOLUSD",1727367184563,0.2559436,158.16,158.15,43.776884]
["bitfinex","SOLUSD",1727367185373,0.2559436,158.16,158.1,8.712]
["bitfinex","SOLUSD",1727367185562,0.2559436,158.16,158.11,20.0]
["bitfinex","SOLUSD",1727367185767,0.2559436,158.16,158.1,8.712]
["bitfinex","SOLUSD",1727367186382,6.5786436,158.16,158.06,33.1948]
["bitfinex","SOLUSD",1727367186702,1.58092609,158.15,158.06,33.1948]
["bitfinex","SOLUSD",1727367187284,6.3235,158.14,158.06,33.1948]
["bitfinex","SOLUSD",1727367187460,1.5811109,158.13,158.06,33.1948]
["bitfinex","SOLUSD",1727367187806,1.5811109,158.13,158.05,30.80034614]
["bitfinex","SOLUSD",1727367188101,6.3235,158.14,158.05,30.80034614]
["bitfinex","SOLUSD",1727367188476,6.3235,158.14,158.06,20.0]
["bitfinex","SOLUSD",1727367189088,6.3235,158.14,158.05,30.80034614]
["bitfinex","SOLUSD",1727367189474,6.44859,158.15,158.05,30.80034614]
["bitfinex","SOLUSD",1727367189984,0.2559436,158.16,158.08,30.80034614]
["bitfinex","SOLUSD",1727367190356,0.2559436,158.16,158.09,20.0]
["bitfinex","SOLUSD",1727367191064,0.2559436,158.16,158.11,30.80034614]
["bitfinex","SOLUSD",1727367191264,0.2559436,158.16,158.12,20.0]
["bitfinex","SOLUSD",1727367191868,0.2559436,158.16,158.07,20.0]
["bitfinex","SOLUSD",1727367192062,6.3231,158.15,158.07,20.0]
["bitfinex","SOLUSD",1727367192576,6.5786436,158.16,158.07,20.0]
["bitfinex","SOLUSD",1727367192963,0.2559436,158.16,158.07,20.0]
["bitfinex","SOLUSD",1727367193192,0.2559436,158.16,158.09,20.0]
["bitfinex","SOLUSD",1727367193574,0.2559436,158.16,158.11,30.80034614]
["bitfinex","SOLUSD",1727367193773,0.2559436,158.16,158.12,20.0]
["bitfinex","SOLUSD",1727367194766,0.2559436,158.16,158.13,23.776884]
["bitfinex","SOLUSD",1727367198176,0.2559436,158.16,158.09,20.0]
["bitfinex","SOLUSD",1727367198373,1.70643849,158.15,158.05,30.80034614]
["bitfinex","SOLUSD",1727367198584,6.3235,158.14,158.05,30.80034614]
["bitfinex","SOLUSD",1727367199088,1.58117344,158.14,158.05,30.80034614]
["bitfinex","SOLUSD",1727367199277,8.7784,158.15,158.05,30.80034614]
["bitfinex","SOLUSD",1727367199482,0.2559436,158.16,158.08,30.80034614]
["bitfinex","SOLUSD",1727367200075,0.2559436,158.16,158.09,20.0]
["bitfinex","SOLUSD",1727367200281,6.5786436,158.16,158.09,20.0]
["bitfinex","SOLUSD",1727367200687,0.2559436,158.16,158.09,20.0]
["bitfinex","SOLUSD",1727367200891,0.2559436,158.16,158.1,23.776884]
["bitfinex","SOLUSD",1727367201100,0.2559436,158.16,158.09,20.0]
["bitfinex","SOLUSD",1727367202088,0.2559436,158.16,158.11,20.0]
["bitfinex","SOLUSD",1727367202999,0.2559436,158.16,158.12,19.2287288]
["bitfinex","SOLUSD",1727367203769,0.2559436,158.16,158.13,23.776884]
["bitfinex","SOLUSD",1727367203994,0.2559436,158.16,158.11,43.776884]
["bitfinex","SOLUSD",1727367204298,0.2559436,158.16,158.13,23.776884]
["bitfinex","SOLUSD",1727367205492,0.2559436,158.16,158.1,19.2287288]
["bitfinex","SOLUSD",1727367205989,7.90402176,158.15,158.06,19.2287288]
["bitfinex","SOLUSD",1727367206187,6.3242,158.13,158.06,19.2287288]
["bitfinex","SOLUSD",1727367206496,28.8335,158.13,158.06,19.2287288]
["bitfinex","SOLUSD",1727367206791,22.5096,158.13,158.06,19.2287288]
["bitfinex","SOLUSD",1727367207575,7.90556289,158.12,158.04,19.2287288]
["bitfinex","SOLUSD",1727367207767,1.58140319,158.11,158.04,19.2287288]
["bitfinex","SOLUSD",1727367207988,16.70240319,158.11,158.02,19.2287288]
["bitfinex","SOLUSD",1727367208191,6.3254,158.1,158.02,19.2287288]
["bitfinex","SOLUSD",1727367208497,1.5816774,158.09,158.0,0.2559436]
["bitfinex","SOLUSD",1727367209291,6.3251,158.1,158.0,0.2559436]
["bitfinex","SOLUSD",1727367209670,1.58166415,158.1,158.0,0.2559436]
["bitfinex","SOLUSD",1727367209870,6.3259,158.08,158.0,0.2559436]
["bitfinex","SOLUSD",1727367210491,6.45089,158.1,158.0,0.2559436]
["bitfinex","SOLUSD",1727367210678,0.12549,158.1,158.0,0.2559436]
["bitfinex","SOLUSD",1727367210867,6.3256,158.09,158.0,0.2559436]
["bitfinex","SOLUSD",1727367212188,6.3256,158.09,158.01,23.776884]
["bitfinex","SOLUSD",1727367212773,6.45069,158.1,158.01,23.776884]
["bitfinex","SOLUSD",1727367213188,6.45069,158.1,158.02,20.0]
["bitfinex","SOLUSD",1727367213396,15.1211,158.11,158.02,20.0]
["bitfinex","SOLUSD",1727367213787,8.7963,158.11,158.03,23.776884]
["bitfinex","SOLUSD",1727367214337,8.7963,158.11,158.05,23.776884]
["bitfinex","SOLUSD",1727367214496,1.58144825,158.1,158.05,23.776884]
["bitfinex","SOLUSD",1727367214675,6.3255,158.09,158.03,23.776884]
["bitfinex","SOLUSD",1727367216084,1.58172493,158.08,158.0,0.2559436]
["bitfinex","SOLUSD",1727367216276,6.3271,158.05,158.0,0.2559436]
["bitfinex","SOLUSD",1727367216486,8.603,158.03,158.0,0.2559436]
["bitfinex","SOLUSD",1727367216687,1.70788278,158.02,158.0,0.2559436]
["bitfinex","SOLUSD",1727367216997,8.603,158.03,158.0,0.2559436]
["bitfinex","SOLUSD",1727367218000,14.9309,158.03,158.0,0.2559436]
["bitfinex","SOLUSD",1727367218130,22.0571,158.07,158.0,0.2559436]
["bitfinex","SOLUSD",1727367218399,30.7498,158.07,158.0,0.2559436]
["bitfinex","SOLUSD",1727367218576,1.58188345,158.06,158.0,0.2559436]
["bitfinex","SOLUSD",1727367219295,30.7498,158.07,158.0,0.2559436]
["bitfinex","SOLUSD",1727367219992,30.7498,158.07,158.0,24.0328276]
["bitfinex","SOLUSD",1727367220674,30.7498,158.07,158.02,23.776884]
["bitfinex","SOLUSD",1727367221447,1.58175705,158.06,158.0,0.2559436]
["bitfinex","SOLUSD",1727367221871,30.7498,158.07,158.0,0.2559436]
["bitfinex","SOLUSD",1727367222302,1.70737796,158.06,158.0,0.2559436]
["bitfinex","SOLUSD",1727367222692,1.58205044,158.05,158.0,0.2559436]
["bitfinex","SOLUSD",1727367223003,0.12549,158.06,158.0,0.2559436]
["bitfinex","SOLUSD",1727367224502,0.12549,158.05,158.0,0.2559436]
["bitfinex","SOLUSD",1727367224802,6.57888,158.03,158.0,0.2559436]
["bitfinex","SOLUSD",1727367225008,1.58239761,158.02,158.0,0.2559436]
["bitfinex","SOLUSD",1727367225405,0.25098,158.03,158.0,0.2559436]
["bitfinex","SOLUSD",1727367225886,30.7498,158.07,158.0,0.2559436]
["bitfinex","SOLUSD",1727367226083,30.7498,158.07,158.02,23.776884]
["bitfinex","SOLUSD",1727367226084,22.0571,158.07,158.02,23.776884]
["bitfinex","SOLUSD",1727367226402,29.7709,158.11,158.03,20.0]
["bitfinex","SOLUSD",1727367226616,29.7709,158.11,158.01,30.80013954]
["bitfinex","SOLUSD",1727367226781,6.3255,158.09,158.01,30.80013954]
["bitfinex","SOLUSD",1727367226987,1.58187649,158.08,158.02,23.776884]
["bitfinex","SOLUSD",1727367227183,6.3261,158.08,158.0,0.2559436]
["bitfinex","SOLUSD",1727367227391,6.3265,158.07,158.0,24.0328276]
["bitfinex","SOLUSD",1727367227680,0.12549,158.06,158.0,24.0328276]
["bitfinex","SOLUSD",1727367228088,0.25098,158.07,158.0,24.0328276]
["bitfinex","SOLUSD",1727367228617,1.83296407,158.07,158.0,24.0328276]
["bitfinex","SOLUSD",1727367228998,1.83296407,158.07,158.0,0.2559436]
["bitfinex","SOLUSD",1727367229196,0.12549,158.05,158.0,0.2559436]
["bitfinex","SOLUSD",1727367229498,0.25098,158.05,158.0,0.2559436]
["bitfinex","SOLUSD",1727367230307,0.25098,158.06,158.0,0.2559436]
["bitfinex","SOLUSD",1727367230606,1.58216986,158.05,158.0,0.2559436]
["bitfinex","SOLUSD",1727367230785,0.25098,158.06,158.0,0.2559436]
["bitfinex","SOLUSD",1727367230987,6.57768,158.06,158.0,0.2559436]
["bitfinex","SOLUSD",1727367231190,50.36978074,158.11,158.05,43.776884]
["bitfinex","SOLUSD",1727367231191,20.9298,158.11,158.05,43.776884]
["bitfinex","SOLUSD",1727367231383,30.0697,158.15,158.08,19.25193707]
["bitfinex","SOLUSD",1727367232304,1.58120708,158.14,158.08,19.25193707]
["bitfinex","SOLUSD",1727367232510,30.0697,158.15,158.08,19.25193707]
["bitfinex","SOLUSD",1727367232888,30.0697,158.15,158.11,19.25193707]
["bitfinex","SOLUSD",1727367233187,21.5507,158.15,158.11,19.25193707]
["bitfinex","SOLUSD",1727367233786,0.2559436,158.16,158.11,19.25193707]
["bitfinex","SOLUSD",1727367234504,0.2559436,158.16,158.1,30.75352674]
["bitfinex","SOLUSD",1727367235506,0.2559436,158.16,158.11,23.776884]
["bitfinex","SOLUSD",1727367236807,0.2559436,158.16,158.15,43.776884]
["bitfinex","SOLUSD",1727367239408,0.2559436,158.16,158.13,30.75352674]
["bitfinex","SOLUSD",1727367239598,0.2559436,158.16,158.11,20.0]
["bitfinex","SOLUSD",1727367239793,29.30948,158.15,158.05,8.7932]
["bitfinex","SOLUSD",1727367240111,22.86079,158.15,158.06,30.75352674]
["bitfinex","SOLUSD",1727367241917,1.58106235,158.14,158.06,30.75352674]
["bitfinex","SOLUSD",1727367242117,22.86079,158.15,158.07,20.0]
["bitfinex","SOLUSD",1727367243000,1.5810872,158.14,158.07,20.0]
["bitfinex","SOLUSD",1727367243197,29.18389,158.15,158.07,20.0]
["bitfinex","SOLUSD",1727367243704,22.86079,158.15,158.07,20.0]
["bitfinex","SOLUSD",1727367244015,29.18389,158.15,158.07,20.0]
["bitfinex","SOLUSD",1727367244843,0.12549,158.13,158.07,20.0]
["bitfinex","SOLUSD",1727367245191,0.12549,158.11,158.03,30.75352674]
["bitfinex","SOLUSD",1727367245421,1.58149978,158.1,158.03,30.75352674]
["bitfinex","SOLUSD",1727367246211,0.12549,158.08,158.03,30.75352674]
["bitfinex","SOLUSD",1727367246427,0.12549,158.1,158.04,20.0]
["bitfinex","SOLUSD",1727367246824,0.25098,158.12,158.04,20.0]
["bitfinex","SOLUSD",1727367247222,6.3247,158.11,158.0,0.2559436]
["bitfinex","SOLUSD",1727367247421,6.57538,158.12,158.04,20.0]
["bitfinex","SOLUSD",1727367248302,22.7353,158.15,158.06,50.75352674]
["bitfinex","SOLUSD",1727367248738,1.58123808,158.14,158.08,20.0]
["bitfinex","SOLUSD",1727367248828,1.58123808,158.14,158.06,50.75352674]
["bitfinex","SOLUSD",1727367249010,29.0584,158.15,158.06,50.75352674]
["bitfinex","SOLUSD",1727367249202,22.7353,158.15,158.06,50.75352674]
["bitfinex","SOLUSD",1727367249407,22.7353,158.15,158.08,20.0]
["bitfinex","SOLUSD",1727367249622,22.7353,158.15,158.06,30.75352674]
["bitfinex","SOLUSD",1727367249623,0.2559436,158.16,158.1,20.0]
["bitfinex","SOLUSD",1727367249914,0.2559436,158.16,158.11,23.776884]
["bitfinex","SOLUSD",1727367250213,0.2559436,158.16,158.12,20.0]
["bitfinex","SOLUSD",1727367250426,0.2559436,158.16,158.12,30.75352674]
["bitfinex","SOLUSD",1727367250719,0.2559436,158.16,158.13,20.0]
["bitfinex","SOLUSD",1727367251224,0.2559436,158.16,158.1,20.0]
["bitfinex","SOLUSD",1727367252593,0.2559436,158.16,158.14,30.75352674]
["bitfinex","SOLUSD",1727367252823,0.2559436,158.16,158.15,20.0]
["bitfinex","SOLUSD",1727367252990,0.2559436,158.16,158.15,43.776884]
["bitfinex","SOLUSD",1727367255717,0.2559436,158.21,158.15,43.776884]
["bitfinex","SOLUSD",1727367255920,0.2559436,158.21,158.19,20.0]
["bitfinex","SOLUSD",1727367258305,0.2559436,158.21,158.17,19.20652181]
["bitfinex","SOLUSD",1727367258722,0.2559436,158.21,158.18,20.0]
["bitfinex","SOLUSD",1727367262104,0.2559436,158.21,158.15,19.20652181]
["bitfinex","SOLUSD",1727367262310,0.2559436,158.21,158.16,20.0]
["bitfinex","SOLUSD",1727367263018,0.12549,158.2,158.16,20.0]
["bitfinex","SOLUSD",1727367263520,0.12549,158.2,158.1,22.949]
["bitfinex","SOLUSD",1727367263521,0.12549,158.2,158.13,19.20652181]
["bitfinex","SOLUSD",1727367263722,1.58058792,158.19,158.14,20.0]
["bitfinex","SOLUSD",1727367263925,0.25098,158.18,158.14,20.0]
["bitfinex","SOLUSD",1727367264304,0.25098,158.18,158.12,20.0]
["bitfinex","SOLUSD",1727367264915,6.57298,158.18,158.11,19.20652181]
["bitfinex","SOLUSD",1727367265928,0.25098,158.18,158.11,19.20652181]
["bitfinex","SOLUSD",1727367266301,0.25098,158.18,158.12,20.0]
["bitfinex","SOLUSD",1727367266502,0.12549,158.18,158.13,19.20652181]
["bitfinex","SOLUSD",1727367267411,0.12549,158.17,158.12,20.0]
["bitfinex","SOLUSD",1727367267726,0.12549,158.18,158.12,20.0]
["bitfinex","SOLUSD",1727367268618,0.12549,158.17,158.12,20.0]
["bitfinex","SOLUSD",1727367268867,0.12549,158.17,158.1,20.0]
["bitfinex","SOLUSD",1727367269203,0.12549,158.17,158.12,20.0]
["bitfinex","SOLUSD",1727367269419,8.77479,158.18,158.12,20.0]
["bitfinex","SOLUSD",1727367270229,15.09679,158.18,158.12,20.0]
["bitfinex","SOLUSD",1727367270737,0.25098,158.16,158.12,20.0]
["bitfinex","SOLUSD",1727367271025,0.25098,158.16,158.1,20.0]
["bitfinex","SOLUSD",1727367271229,1.5810236,158.15,158.1,20.0]
["bitfinex","SOLUSD",1727367271417,0.25098,158.16,158.1,20.0]
["bitfinex","SOLUSD",1727367272016,0.25098,158.17,158.1,20.0]
["bitfinex","SOLUSD",1727367272470,0.25098,158.17,158.0,69.46246541]
["bitfinex","SOLUSD",1727367272471,0.25098,158.17,158.01,117.44289856]
["bitfinex","SOLUSD",1727367272624,22.89789,158.11,158.01,117.44289856]
["bitfinex","SOLUSD",1727367272827,1.58147243,158.1,158.03,19.20652181]
["bitfinex","SOLUSD",1727367273017,22.89789,158.11,158.05,19.20652181]
["bitfinex","SOLUSD",1727367273902,0.12549,158.09,158.03,19.20652181]
["bitfinex","SOLUSD",1727367274313,1.58165149,158.08,158.03,19.20652181]
["bitfinex","SOLUSD",1727367274511,1.58165149,158.08,158.01,19.20652181]
["bitfinex","SOLUSD",1727367274715,8.8725,158.1,158.05,19.20652181]
["bitfinex","SOLUSD",1727367274916,22.7724,158.11,158.07,19.20652181]
["bitfinex","SOLUSD",1727367275121,8.8725,158.14,158.07,19.20652181]
["bitfinex","SOLUSD",1727367275608,8.8725,158.14,158.09,19.20652181]
["bitfinex","SOLUSD",1727367276323,0.25098,158.13,158.07,19.20652181]
["bitfinex","SOLUSD",1727367277506,22.40278,158.08,158.01,24.74357543]
["bitfinex","SOLUSD",1727367277728,22.40278,158.08,158.0,0.2559436]
["bitfinex","SOLUSD",1727367277729,22.40278,158.08,158.0,19.46246541]
["bitfinex","SOLUSD",1727367278542,0.12549,158.06,158.0,0.2559436]
["bitfinex","SOLUSD",1727367280212,1.58193605,158.05,158.0,0.2559436]
["bitfinex","SOLUSD",1727367280419,1.83291605,158.05,158.0,0.2559436]
["bitfinex","SOLUSD",1727367280825,0.12549,158.05,158.0,0.2559436]
["bitfinex","SOLUSD",1727367281020,8.6077,158.06,158.0,0.2559436]
["bitfinex","SOLUSD",1727367281228,8.6077,158.06,158.0,20.2559436]
["bitfinex","SOLUSD",1727367281627,0.12549,158.05,158.0,20.2559436]
["bitfinex","SOLUSD",1727367281828,0.25098,158.05,158.0,20.2559436]
["bitfinex","SOLUSD",1727367282340,0.12549,158.05,158.0,20.2559436]
["bitfinex","SOLUSD",1727367283571,1.83303414,158.05,158.0,20.2559436]
["bitfinex","SOLUSD",1727367283752,1.83303414,158.05,158.0,0.2559436]
["bitfinex","SOLUSD",1727367283939,8.16013414,158.05,158.0,0.2559436]
["bitfinex","SOLUSD",1727367284604,30.354964,158.05,158.0,0.2559436]
["bitfinex","SOLUSD",1727367285832,31.93738805,158.05,158.0,0.2559436]
["bitfinex","SOLUSD",1727367286215,23.902374,158.04,158.0,0.2559436]
["bitfinex","SOLUSD",1727367286536,0.12549,158.02,158.0,0.2559436]
["bitfinex","SOLUSD",1727367286643,1.83357175,158.01,158.0,0.2559436]
["bitfinex","SOLUSD",1727367287513,0.25098,158.01,158.0,0.2559436]
["bitfinex","SOLUSD",1727367288111,6.57968,158.01,158.0,0.2559436]
["bitfinex","SOLUSD",1727367288329,54.02803356,158.01,158.0,0.2559436]
["bitfinex","SOLUSD",1727367288538,0.25098,157.98,157.95,0.2559436]
["bitfinex","SOLUSD",1727367288840,0.25098,157.96,157.95,0.2559436]
["bitfinex","SOLUSD",1727367290331,24.027864,157.96,157.95,0.2559436]
["bitfinex","SOLUSD",1727367290638,30.358564,157.96,157.95,0.2559436]
["bitfinex","SOLUSD",1727367291529,52.849964,157.96,157.95,0.2559436]
["bitfinex","SOLUSD",1727367292031,52.849964,157.96,157.92,0.081364]
["bitfinex","SOLUSD",1727367292032,24.027864,157.93,157.92,0.081364]
["bitfinex","SOLUSD",1727367292246,30.359764,157.93,157.92,0.081364]
["bitfinex","SOLUSD",1727367292615,39.165164,157.93,157.92,0.081364]
["bitfinex","SOLUSD",1727367293832,39.165164,157.93,157.92,0.0038311]
["bitfinex","SOLUSD",1727367294031,39.165164,157.93,157.89,0.3806185]
["bitfinex","SOLUSD",1727367294032,23.902374,157.9,157.89,0.3806185]
["bitfinex","SOLUSD",1727367296340,24.027864,157.9,157.89,0.3806185]
["bitfinex","SOLUSD",1727367297141,8.8054,157.93,157.89,0.3806185]
["bitfinex","SOLUSD",1727367297513,24.06070592,157.96,157.89,0.3806185]
["bitfinex","SOLUSD",1727367297853,28.8224,157.96,157.89,0.3806185]
["bitfinex","SOLUSD",1727367298342,22.4914,157.96,157.89,0.15734029]
["bitfinex","SOLUSD",1727367299307,1.59074999,158.01,157.89,0.15734029]
["bitfinex","SOLUSD",1727367299417,36.5562,158.02,157.89,0.15734029]
["bitfinex","SOLUSD",1727367299616,6.3287,158.01,157.89,0.15734029]
["bitfinex","SOLUSD",1727367300114,30.2279,158.02,157.9,50.80373908]
["bitfinex","SOLUSD",1727367300325,21.9564,158.02,157.9,50.80373908]
["bitfinex","SOLUSD",1727367300729,23.53913079,158.02,157.9,50.80373908]
["bitfinex","SOLUSD",1727367301000,21.9564,158.02,157.9,50.80373908]
["bitfinex","SOLUSD",1727367301128,23.53912753,158.02,157.9,50.80373908]
["bitfinex","SOLUSD",1727367301345,6.3291,158.01,157.9,50.80373908]
["bitfinex","SOLUSD",1727367301545,0.25098,157.99,157.9,50.80373908]
["bitfinex","SOLUSD",1727367301735,0.25098,157.97,157.9,50.80373908]
["bitfinex","SOLUSD",1727367302026,0.12549,157.97,157.9,50.80373908]
["bitfinex","SOLUSD",1727367302230,21.9564,158.02,157.9,50.80373908]
["bitfinex","SOLUSD",1727367302444,31.4903237,158.06,157.93,30.80373908]
["bitfinex","SOLUSD",1727367302655,31.4903237,158.06,157.93,39.36633908]
["bitfinex","SOLUSD",1727367302953,37.8170237,158.06,157.94,20.0]
["bitfinex","SOLUSD",1727367303249,6.3271,158.05,157.94,20.0]
["bitfinex","SOLUSD",1727367303643,6.3283,158.02,157.94,20.0]
["bitfinex","SOLUSD",1727367303945,1.58267384,158.01,157.94,20.0]
["bitfinex","SOLUSD",1727367304150,0.25098,158.0,157.93,30.5114]
["bitfinex","SOLUSD",1727367304343,0.12549,157.98,157.93,30.5114]
["bitfinex","SOLUSD",1727367304541,0.25098,158.0,157.93,30.5114]
["bitfinex","SOLUSD",1727367305123,1.58269416,157.99,157.93,30.5114]
["bitfinex","SOLUSD",1727367305328,0.25098,157.98,157.93,8.5626]
["bitfinex","SOLUSD",1727367305531,0.12549,157.96,157.89,29.12234029]
["bitfinex","SOLUSD",1727367305752,0.12549,157.96,157.9,20.0]
["bitfinex","SOLUSD",1727367306926,30.232674,157.97,157.9,20.0]
["bitfinex","SOLUSD",1727367307133,0.12549,157.96,157.89,29.12234029]
["bitfinex","SOLUSD",1727367307854,0.12549,157.97,157.89,29.12234029]
["bitfinex","SOLUSD",1727367308225,0.25098,157.98,157.89,29.12234029]
["bitfinex","SOLUSD",1727367308540,0.25098,157.98,157.9,20.0]
["bitfinex","SOLUSD",1727367309835,6.58088,157.98,157.9,20.0]
["bitfinex","SOLUSD",1727367310555,0.25098,157.96,157.9,20.0]
["bitfinex","SOLUSD",1727367310757,1.83403934,157.96,157.9,20.0]
["bitfinex","SOLUSD",1727367311116,6.3283,158.02,157.9,50.80373908]
["bitfinex","SOLUSD",1727367311260,31.4903237,158.06,157.94,43.776884]
["bitfinex","SOLUSD",1727367311432,37.8173237,158.06,157.94,43.776884]
["bitfinex","SOLUSD",1727367311939,37.9713252,158.06,157.94,43.776884]
["bitfinex","SOLUSD",1727367312329,0.4165252,158.06,157.97,20.0]
["bitfinex","SOLUSD",1727367312531,0.4165252,158.06,157.99,30.80373908]
["bitfinex","SOLUSD",1727367312736,0.4165252,158.06,158.0,20.0]
["bitfinex","SOLUSD",1727367313262,1.58203447,158.05,158.0,20.0]
["bitfinex","SOLUSD",1727367313427,1.58203447,158.05,157.98,20.0]
["bitfinex","SOLUSD",1727367313632,0.4165252,158.06,157.98,20.0]
["bitfinex","SOLUSD",1727367314315,0.4165252,158.06,158.0,20.0]
["bitfinex","SOLUSD",1727367314957,1.58206184,158.05,158.0,20.0]
["bitfinex","SOLUSD",1727367315137,1.58206184,158.05,157.98,20.0]
["bitfinex","SOLUSD",1727367315533,1.58210362,158.04,157.98,20.0]
["bitfinex","SOLUSD",1727367315728,0.25098,158.03,157.98,20.0]
["bitfinex","SOLUSD",1727367316850,0.25098,158.04,157.98,20.0]
["bitfinex","SOLUSD",1727367317151,0.25098,158.04,157.97,21.2125]
["bitfinex","SOLUSD",1727367317152,6.57848,158.04,157.97,21.2125]
["bitfinex","SOLUSD",1727367317694,0.25098,158.04,157.97,21.2125]
["bitfinex","SOLUSD",1727367319339,0.4165252,158.06,158.0,20.0]
["bitfinex","SOLUSD",1727367321248,0.4165252,158.06,158.03,20.0]
["bitfinex","SOLUSD",1727367322334,0.4165252,158.06,158.02,39.57103908]
["bitfinex","SOLUSD",1727367322335,0.2625237,158.11,158.06,20.0]
["bitfinex","SOLUSD",1727367324914,0.12549,158.1,158.05,21.5176]
["bitfinex","SOLUSD",1727367325043,0.25098,158.1,158.05,21.5176]
["bitfinex","SOLUSD",1727367325443,0.2625237,158.11,158.05,21.5176]
["bitfinex","SOLUSD",1727367326563,0.2625237,158.11,158.06,50.80373908]
["bitfinex","SOLUSD",1727367327639,0.2625237,158.11,158.06,20.0]
["bitfinex","SOLUSD",1727367329352,0.2625237,158.11,158.07,19.23578459]
["bitfinex","SOLUSD",1727367329578,0.2625237,158.11,158.08,20.0]
["bitfinex","SOLUSD",1727367330644,0.2625237,158.11,158.09,19.23578459]
["bitfinex","SOLUSD",1727367331965,0.2625237,158.11,158.1,20.0]
["bitfinex","SOLUSD",1727367332262,0.2625237,158.11,158.06,39.23578459]
["bitfinex","SOLUSD",1727367339778,0.2625237,158.11,158.05,20.0]
["bitfinex","SOLUSD",1727367339957,0.2625237,158.11,158.03,20.0]
["bitfinex","SOLUSD",1727367340149,0.12549,158.1,158.03,20.0]
["bitfinex","SOLUSD",1727367340371,0.2625237,158.11,158.07,20.0]
["bitfinex","SOLUSD",1727367340679,0.2625237,158.11,158.1,39.23578459]
["bitfinex","SOLUSD",1727367341349,0.2625237,158.11,158.1,63.01266859]
["bitfinex","SOLUSD",1727367342160,0.2625237,158.11,158.1,39.23578459]
["bitfinex","SOLUSD",1727367342361,0.2625237,158.11,158.1,63.01266859]
["bitfinex","SOLUSD",1727367343258,0.2625237,158.11,158.1,39.23578459]
["bitfinex","SOLUSD",1727367344483,0.2625237,158.11,158.09,20.0]
["bitfinex","SOLUSD",1727367345009,0.2625237,158.11,158.1,39.23578459]
["bitfinex","SOLUSD",1727367346781,0.06927671,158.13,158.11,20.0]
["bitfinex","SOLUSD",1727367346998,0.06927671,158.13,158.12,19.23578459]
["bitfinex","SOLUSD",1727367347201,0.06927671,158.13,158.12,39.23578459]
["bitfinex","SOLUSD",1727367347485,0.2692618,158.18,158.15,19.23578459]
["bitfinex","SOLUSD",1727367347696,0.4728813,158.18,158.15,19.23578459]
["bitfinex","SOLUSD",1727367348071,0.4728813,158.18,158.13,43.776884]
["bitfinex","SOLUSD",1727367348072,0.4728813,158.18,158.17,39.23578459]
["bitfinex","SOLUSD",1727367349303,0.4728813,158.18,158.16,20.0]
["bitfinex","SOLUSD",1727367351852,0.4728813,158.18,158.15,19.23578459]
["bitfinex","SOLUSD",1727367357577,0.4728813,158.18,158.14,20.0]
["bitfinex","SOLUSD",1727367357787,6.7947813,158.18,158.12,20.0]
["bitfinex","SOLUSD",1727367358092,6.7947813,158.18,158.11,19.23578459]
["bitfinex","SOLUSD",1727367358296,0.12549,158.17,158.11,19.23578459]
["bitfinex","SOLUSD",1727367359416,0.12549,158.17,158.07,31.0321]
["bitfinex","SOLUSD",1727367359417,23.31283997,158.17,158.09,19.23578459]
["bitfinex","SOLUSD",1727367359571,6.3231,158.15,158.07,50.26788459]
["bitfinex","SOLUSD",1727367359776,28.05438,158.17,158.07,50.26788459]
["bitfinex","SOLUSD",1727367360087,28.05428,158.17,158.09,19.23578459]
["bitfinex","SOLUSD",1727367361069,1.58095456,158.16,158.09,19.23578459]
["bitfinex","SOLUSD",1727367361292,21.60649,158.17,158.08,20.0]
["bitfinex","SOLUSD",1727367361491,21.481,158.17,158.1,20.0]
["bitfinex","SOLUSD",1727367361890,0.12549,158.16,158.1,20.0]
["bitfinex","SOLUSD",1727367362273,6.3233,158.15,158.1,26.3249]
["bitfinex","SOLUSD",1727367362493,0.12549,158.13,158.09,15.8132]
["bitfinex","SOLUSD",1727367362685,0.25098,158.13,158.09,22.1383]
["bitfinex","SOLUSD",1727367362991,6.44819,158.16,158.12,6.3243]
["bitfinex","SOLUSD",1727367363291,0.12549,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1727367363501,0.3291095,158.16,158.12,6.3239]
["bitfinex","SOLUSD",1727367363675,6.6518095,158.16,158.12,6.3239]
["bitfinex","SOLUSD",1727367364601,0.12549,158.13,158.08,15.8141]
["bitfinex","SOLUSD",1727367364781,0.12549,158.13,158.09,20.0]
["bitfinex","SOLUSD",1727367364979,0.12549,158.13,158.1,6.325]
["bitfinex","SOLUSD",1727367365193,0.12549,158.13,158.09,26.3254]
["bitfinex","SOLUSD",1727367365496,0.2477455,158.13,158.1,6.3249]
["bitfinex","SOLUSD",1727367366785,0.12549,158.11,158.08,22.1399]
["bitfinex","SOLUSD",1727367367173,8.15713168,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727367367374,8.15713168,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1727367367375,0.25098,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1727367367694,0.12549,158.09,158.04,15.8182]
["bitfinex","SOLUSD",1727367367889,6.3259,158.08,158.04,22.1456]
["bitfinex","SOLUSD",1727367368084,1.58169744,158.07,158.01,0.1470063]
["bitfinex","SOLUSD",1727367368286,1.58169744,158.07,158.02,6.3279]
["bitfinex","SOLUSD",1727367368287,7.90799744,158.07,158.02,6.3279]
["bitfinex","SOLUSD",1727367368491,7.90799744,158.07,158.01,15.9685063]
["bitfinex","SOLUSD",1727367368680,7.90799744,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727367369173,1.58183822,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727367369382,0.12549,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1727367369586,0.12549,158.08,158.04,6.3271]
["bitfinex","SOLUSD",1727367369781,0.25098,158.08,158.04,6.3271]
["bitfinex","SOLUSD",1727367369991,0.12549,158.08,158.03,15.819]
["bitfinex","SOLUSD",1727367370196,0.12549,158.08,158.05,6.327]
["bitfinex","SOLUSD",1727367370766,0.12549,158.08,158.03,15.819]
["bitfinex","SOLUSD",1727367371019,21.481,158.09,158.05,22.1437]
["bitfinex","SOLUSD",1727367371179,21.481,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1727367371382,21.481,158.09,158.05,22.1439]
["bitfinex","SOLUSD",1727367372089,0.12549,158.05,158.02,15.8206]
["bitfinex","SOLUSD",1727367372297,0.12549,158.05,158.01,0.1470063]
["bitfinex","SOLUSD",1727367372490,0.12549,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1727367372781,0.12549,158.05,158.01,6.4757063]
["bitfinex","SOLUSD",1727367372981,0.12549,158.06,158.01,0.1470063]
["bitfinex","SOLUSD",1727367373191,0.12549,158.06,158.02,6.328]
["bitfinex","SOLUSD",1727367373694,0.12549,158.06,158.01,0.1470063]
["bitfinex","SOLUSD",1727367374037,0.12549,158.05,158.01,0.1470063]
["bitfinex","SOLUSD",1727367374102,1.5820591,158.04,158.01,0.1470063]
["bitfinex","SOLUSD",1727367374296,0.25098,158.03,158.01,0.1470063]
["bitfinex","SOLUSD",1727367374497,0.25098,158.04,158.01,6.4756063]
["bitfinex","SOLUSD",1727367375012,0.12549,158.04,158.01,6.4756063]
["bitfinex","SOLUSD",1727367375182,0.25098,158.05,158.01,6.4756063]
["bitfinex","SOLUSD",1727367376698,6.57808,158.05,158.01,6.4756063]
["bitfinex","SOLUSD",1727367377001,0.25098,158.03,158.01,0.1470063]
["bitfinex","SOLUSD",1727367377233,15.1443,158.06,158.01,0.1470063]
["bitfinex","SOLUSD",1727367377505,0.25098,158.05,158.01,0.1470063]
["bitfinex","SOLUSD",1727367378082,0.25098,158.05,158.01,6.4755063]
["bitfinex","SOLUSD",1727367378279,8.16048143,158.05,158.01,0.1470063]
["bitfinex","SOLUSD",1727367378483,6.3278,158.04,158.01,0.1470063]
["bitfinex","SOLUSD",1727367378687,0.25098,158.03,158.01,0.1470063]
["bitfinex","SOLUSD",1727367378900,0.12549,158.05,158.01,6.4755063]
["bitfinex","SOLUSD",1727367379203,0.25098,158.05,158.01,6.4755063]
["bitfinex","SOLUSD",1727367380306,0.12549,158.05,158.01,0.1470063]
["bitfinex","SOLUSD",1727367380545,0.25098,158.06,158.03,6.3277]
["bitfinex","SOLUSD",1727367380773,0.12549,158.06,158.03,6.3277]
["bitfinex","SOLUSD",1727367381014,0.12549,158.06,158.04,6.3273]
["bitfinex","SOLUSD",1727367381605,6.326,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1727367381774,6.326,158.08,158.03,22.1471]
["bitfinex","SOLUSD",1727367381975,6.3272,158.05,158.01,0.1470063]
["bitfinex","SOLUSD",1727367382182,7.90993586,158.04,158.01,0.1470063]
["bitfinex","SOLUSD",1727367382398,6.3272,158.05,158.01,0.1470063]
["bitfinex","SOLUSD",1727367382698,6.3282,158.03,158.01,0.1470063]
["bitfinex","SOLUSD",1727367382875,0.12549,158.02,158.01,0.1470063]
["bitfinex","SOLUSD",1727367383075,6.57928,158.02,158.01,0.1470063]
["bitfinex","SOLUSD",1727367383476,0.25098,158.02,158.01,0.1470063]
["bitfinex","SOLUSD",1727367383684,6.57928,158.02,158.01,0.1470063]
["bitfinex","SOLUSD",1727367383895,30.356164,158.02,158.01,0.1470063]
["bitfinex","SOLUSD",1727367384288,6.57928,158.02,158.01,0.1470063]
["bitfinex","SOLUSD",1727367384495,30.356164,158.02,158.01,0.1470063]
["bitfinex","SOLUSD",1727367384708,53.009464,158.02,158.01,0.1470063]
["bitfinex","SOLUSD",1727367385195,29.23258,158.02,158.01,0.1470063]
["bitfinex","SOLUSD",1727367385392,22.90428,158.02,158.01,0.1470063]
["bitfinex","SOLUSD",1727367385692,0.25098,158.02,158.01,0.1470063]
["bitfinex","SOLUSD",1727367385893,22.6533,158.06,158.01,0.1470063]
["bitfinex","SOLUSD",1727367386209,22.6533,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727367386210,0.12549,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1727367386503,28.98,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727367386922,31.2567,158.1,158.03,6.3278]
["bitfinex","SOLUSD",1727367387294,6.3262,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727367387415,6.3264,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1727367387609,7.90867239,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727367387819,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1727367389090,0.25098,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1727367389916,1.83299054,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1727367390115,6.3275,158.04,158.01,0.1470063]
["bitfinex","SOLUSD",1727367390296,0.25098,158.03,158.01,0.1470063]
["bitfinex","SOLUSD",1727367390697,6.57928,158.02,158.01,0.1470063]
["bitfinex","SOLUSD",1727367391003,0.12549,158.02,158.01,6.4757063]
["bitfinex","SOLUSD",1727367391391,0.12549,158.02,158.01,0.1470063]
["bitfinex","SOLUSD",1727367392011,0.25098,158.02,158.01,0.1470063]
["bitfinex","SOLUSD",1727367392393,1.83330657,158.02,158.01,0.1470063]
["bitfinex","SOLUSD",1727367392606,31.93849057,158.02,158.01,0.1470063]
["bitfinex","SOLUSD",1727367393700,30.356164,158.02,158.01,0.1470063]
["bitfinex","SOLUSD",1727367396023,0.25098,157.97,157.96,0.2692618]
["bitfinex","SOLUSD",1727367396199,23.776884,158.02,157.96,0.2692618]
["bitfinex","SOLUSD",1727367396512,6.3292,158.0,157.96,6.5997618]
["bitfinex","SOLUSD",1727367397022,6.3292,158.0,157.96,0.2692618]
["bitfinex","SOLUSD",1727367397916,1.58274956,157.99,157.96,0.2692618]
["bitfinex","SOLUSD",1727367398103,0.25098,157.98,157.96,0.2692618]
["bitfinex","SOLUSD",1727367398303,1.58274935,157.97,157.96,0.2692618]
["bitfinex","SOLUSD",1727367398908,0.25098,157.98,157.96,0.2692618]
["bitfinex","SOLUSD",1727367399123,6.3291,158.01,157.97,6.3303]
["bitfinex","SOLUSD",1727367399329,26.5582,158.03,157.98,25.56538459]
["bitfinex","SOLUSD",1727367399625,6.3283,158.02,157.98,19.23578459]
["bitfinex","SOLUSD",1727367400720,0.25098,158.01,157.98,19.23578459]
["bitfinex","SOLUSD",1727367400973,0.25098,158.01,157.98,25.56548459]
["bitfinex","SOLUSD",1727367401319,0.12549,158.01,157.98,19.23578459]
["bitfinex","SOLUSD",1727367401525,6.3276,158.04,157.99,6.3291]
["bitfinex","SOLUSD",1727367401824,1.58230624,158.03,157.98,19.23578459]
["bitfinex","SOLUSD",1727367402121,6.3284,158.02,157.98,19.23578459]
["bitfinex","SOLUSD",1727367402501,6.328,158.03,158.0,19.23578459]
["bitfinex","SOLUSD",1727367402710,6.3263,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727367402899,27.4369,158.08,158.06,19.23578459]
["bitfinex","SOLUSD",1727367403111,6.3259,158.08,158.06,19.23578459]
["bitfinex","SOLUSD",1727367403421,20.5154,158.12,158.06,19.23578459]
["bitfinex","SOLUSD",1727367403601,6.3251,158.1,158.06,19.23578459]
["bitfinex","SOLUSD",1727367404135,6.3251,158.1,158.06,25.56228459]
["bitfinex","SOLUSD",1727367404497,6.3251,158.1,158.06,19.23578459]
["bitfinex","SOLUSD",1727367404700,20.5154,158.12,158.06,19.23578459]
["bitfinex","SOLUSD",1727367404919,6.3255,158.09,158.06,19.23578459]
["bitfinex","SOLUSD",1727367405121,0.12549,158.07,158.06,19.23578459]
["bitfinex","SOLUSD",1727367405324,0.12549,158.08,158.06,19.23578459]
["bitfinex","SOLUSD",1727367405507,0.25098,158.08,158.06,19.23578459]
["bitfinex","SOLUSD",1727367405708,0.12549,158.08,158.06,25.56238459]
["bitfinex","SOLUSD",1727367405922,20.5154,158.12,158.06,19.23578459]
["bitfinex","SOLUSD",1727367406099,0.2692618,158.13,158.08,19.23578459]
["bitfinex","SOLUSD",1727367406437,6.5931618,158.13,158.07,35.05108459]
["bitfinex","SOLUSD",1727367406603,0.2692618,158.13,158.07,41.37728459]
["bitfinex","SOLUSD",1727367407109,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1727367408124,6.3243,158.12,158.07,41.37728459]
["bitfinex","SOLUSD",1727367408722,20.5154,158.16,158.07,15.8153]
["bitfinex","SOLUSD",1727367408723,8.4117,158.15,158.07,15.8153]
["bitfinex","SOLUSD",1727367409022,8.4117,158.15,158.06,6.3266]
["bitfinex","SOLUSD",1727367409023,0.25098,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1727367409405,8.15812341,158.09,158.04,15.8183]
["bitfinex","SOLUSD",1727367409922,8.15812341,158.09,158.04,22.1454]
["bitfinex","SOLUSD",1727367410426,6.57648,158.09,158.04,22.1454]
["bitfinex","SOLUSD",1727367410897,6.57648,158.09,158.05,6.327]
["bitfinex","SOLUSD",1727367411026,0.25098,158.09,158.04,15.8183]
["bitfinex","SOLUSD",1727367411206,0.25098,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1727367411926,0.111991,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1727367412118,0.111991,158.12,158.09,6.3251]
["bitfinex","SOLUSD",1727367412424,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1727367412812,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727367413133,6.436291,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1727367413625,24.027864,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1727367414156,0.25098,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1727367414527,0.25098,158.09,158.05,35.05298459]
["bitfinex","SOLUSD",1727367414528,1.5816068,158.08,158.05,15.8172]
["bitfinex","SOLUSD",1727367414834,0.25098,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727367415314,24.027864,158.07,158.0,6.3289]
["bitfinex","SOLUSD",1727367415518,24.027864,158.07,157.98,19.37780249]
["bitfinex","SOLUSD",1727367415730,20.2929,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1727367415911,0.25098,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1727367416308,0.25098,158.07,158.01,15.8212]
["bitfinex","SOLUSD",1727367416309,0.25098,158.03,157.98,15.9662179]
["bitfinex","SOLUSD",1727367417587,1.8331649,158.03,157.98,15.9662179]
["bitfinex","SOLUSD",1727367417738,0.25098,158.01,157.98,22.2961179]
["bitfinex","SOLUSD",1727367418936,1.58242058,158.01,157.98,15.9662179]
["bitfinex","SOLUSD",1727367419132,8.03701351,158.0,157.98,0.1420179]
["bitfinex","SOLUSD",1727367419316,0.12549,157.99,157.98,0.1420179]
["bitfinex","SOLUSD",1727367419512,1.83362991,157.99,157.98,0.1420179]
["bitfinex","SOLUSD",1727367419933,8.16312991,157.99,157.98,0.1420179]
["bitfinex","SOLUSD",1727367420121,6.58048,157.99,157.98,0.1420179]
["bitfinex","SOLUSD",1727367420839,0.25098,157.99,157.98,0.1420179]
["bitfinex","SOLUSD",1727367421137,1.83362926,157.99,157.98,0.1420179]
["bitfinex","SOLUSD",1727367421513,31.94001326,157.99,157.98,0.1420179]
["bitfinex","SOLUSD",1727367422252,30.357364,157.99,157.98,0.1420179]
["bitfinex","SOLUSD",1727367422838,31.94018691,157.99,157.98,0.1420179]
["bitfinex","SOLUSD",1727367423021,30.357364,157.99,157.98,0.1420179]
["bitfinex","SOLUSD",1727367423430,31.94042592,157.99,157.98,0.1420179]
["bitfinex","SOLUSD",1727367424413,6.45659,157.95,157.89,0.3721037]
["bitfinex","SOLUSD",1727367424611,30.358964,157.95,157.89,0.3721037]
["bitfinex","SOLUSD",1727367424833,31.94235763,157.95,157.89,0.3721037]
["bitfinex","SOLUSD",1727367425625,52.97515763,157.95,157.89,0.3721037]
["bitfinex","SOLUSD",1727367425640,6.3331,157.9,157.89,0.3721037]
["bitfinex","SOLUSD",1727367425948,30.109984,157.9,157.89,0.3721037]
["bitfinex","SOLUSD",1727367426124,31.69387616,157.9,157.89,0.3721037]
["bitfinex","SOLUSD",1727367426322,30.109984,157.9,157.89,0.3721037]
["bitfinex","SOLUSD",1727367427636,30.360964,157.9,157.89,0.3721037]
["bitfinex","SOLUSD",1727367427825,31.94517276,157.9,157.89,0.3721037]
["bitfinex","SOLUSD",1727367428030,30.362964,157.85,157.84,0.2540089]
["bitfinex","SOLUSD",1727367428236,31.94729923,157.85,157.84,0.2540089]
["bitfinex","SOLUSD",1727367429317,30.364164,157.82,157.81,0.1994588]
["bitfinex","SOLUSD",1727367429635,30.364164,157.82,157.8,0.1615113]
["bitfinex","SOLUSD",1727367429636,46.206464,157.81,157.8,0.1615113]
["bitfinex","SOLUSD",1727367429841,39.869764,157.81,157.73,0.4315111]
["bitfinex","SOLUSD",1727367430138,0.25098,157.74,157.73,0.4315111]
["bitfinex","SOLUSD",1727367430353,31.95261181,157.74,157.73,0.4315111]
["bitfinex","SOLUSD",1727367430757,6.3419,157.68,157.67,0.3501471]
["bitfinex","SOLUSD",1727367430927,30.369764,157.68,157.67,0.3501471]
["bitfinex","SOLUSD",1727367431126,6.59488,157.63,157.62,0.1994588]
["bitfinex","SOLUSD",1727367431324,30.371764,157.63,157.62,0.1994588]
["bitfinex","SOLUSD",1727367431530,24.027864,157.63,157.62,0.1994588]
["bitfinex","SOLUSD",1727367431730,30.371764,157.63,157.62,0.1994588]
["bitfinex","SOLUSD",1727367432220,0.25098,157.63,157.62,0.1994588]
["bitfinex","SOLUSD",1727367432478,6.59488,157.63,157.62,0.1994588]
["bitfinex","SOLUSD",1727367432702,30.371764,157.63,157.62,0.1994588]
["bitfinex","SOLUSD",1727367433053,0.25098,157.63,157.62,0.1994588]
["bitfinex","SOLUSD",1727367433429,6.3421,157.68,157.62,6.5435588]
["bitfinex","SOLUSD",1727367434225,7.92828591,157.67,157.62,0.1994588]
["bitfinex","SOLUSD",1727367434452,6.3428,157.66,157.62,0.1994588]
["bitfinex","SOLUSD",1727367434634,1.58611693,157.65,157.62,0.1994588]
["bitfinex","SOLUSD",1727367434840,0.25098,157.64,157.62,0.1994588]
["bitfinex","SOLUSD",1727367435134,1.83709664,157.63,157.62,0.1994588]
["bitfinex","SOLUSD",1727367436037,0.12549,157.65,157.62,0.1994588]
["bitfinex","SOLUSD",1727367436255,1.58611643,157.64,157.62,0.1994588]
["bitfinex","SOLUSD",1727367436746,0.12549,157.65,157.62,0.1994588]
["bitfinex","SOLUSD",1727367437466,6.62759922,157.71,157.63,6.3439]
["bitfinex","SOLUSD",1727367437641,6.3419,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727367437845,1.58588445,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727367438045,6.3419,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727367439140,30.369364,157.7,157.64,6.3434]
["bitfinex","SOLUSD",1727367439466,6.3428,157.66,157.62,0.1994588]
["bitfinex","SOLUSD",1727367439678,24.027864,157.63,157.62,0.1994588]
["bitfinex","SOLUSD",1727367439839,31.95825215,157.63,157.62,0.1994588]
["bitfinex","SOLUSD",1727367441962,24.027864,157.63,157.62,0.1994588]
["bitfinex","SOLUSD",1727367442548,23.902374,157.63,157.62,0.1994588]
["bitfinex","SOLUSD",1727367443968,1.58635729,157.64,157.62,0.1994588]
["bitfinex","SOLUSD",1727367444141,1.58637929,157.69,157.62,0.1994588]
["bitfinex","SOLUSD",1727367444342,15.8538,157.7,157.62,0.1994588]
["bitfinex","SOLUSD",1727367445067,1.58628963,157.69,157.62,0.1994588]
["bitfinex","SOLUSD",1727367445269,24.027864,157.68,157.62,0.1994588]
["bitfinex","SOLUSD",1727367445441,24.027864,157.66,157.62,0.1994588]
["bitfinex","SOLUSD",1727367445644,24.027864,157.64,157.62,0.1994588]
["bitfinex","SOLUSD",1727367445888,25.61467777,157.63,157.62,0.1994588]
["bitfinex","SOLUSD",1727367446875,31.95857777,157.63,157.62,0.1994588]
["bitfinex","SOLUSD",1727367447366,30.371764,157.63,157.62,0.1994588]
["bitfinex","SOLUSD",1727367450874,24.027864,157.63,157.62,0.1994588]
["bitfinex","SOLUSD",1727367451664,6.62645184,157.67,157.62,0.1994588]
["bitfinex","SOLUSD",1727367451847,6.6111,157.7,157.62,0.1994588]
["bitfinex","SOLUSD",1727367452278,1.58626476,157.69,157.62,0.1994588]
["bitfinex","SOLUSD",1727367452645,6.6111,157.7,157.62,0.1994588]
["bitfinex","SOLUSD",1727367453570,1.58625915,157.69,157.62,0.1994588]
["bitfinex","SOLUSD",1727367453768,24.027864,157.68,157.62,0.1994588]
["bitfinex","SOLUSD",1727367453973,23.776884,157.67,157.62,0.1994588]
["bitfinex","SOLUSD",1727367454151,0.12549,157.66,157.62,0.1994588]
["bitfinex","SOLUSD",1727367454561,23.776884,157.65,157.62,0.1994588]
["bitfinex","SOLUSD",1727367454768,0.12549,157.63,157.62,0.1994588]
["bitfinex","SOLUSD",1727367455390,0.25098,157.63,157.62,0.1994588]
["bitfinex","SOLUSD",1727367457387,25.1903,157.74,157.63,6.3436]
["bitfinex","SOLUSD",1727367457578,6.1603,157.74,157.62,0.1994588]
["bitfinex","SOLUSD",1727367457776,6.1603,157.74,157.66,6.3427]
["bitfinex","SOLUSD",1727367457998,12.78505555,157.74,157.66,6.3427]
["bitfinex","SOLUSD",1727367458328,6.62475555,157.74,157.66,6.3427]
["bitfinex","SOLUSD",1727367458887,1.58578429,157.73,157.65,15.8572]
["bitfinex","SOLUSD",1727367459068,6.3416,157.69,157.65,15.8572]
["bitfinex","SOLUSD",1727367459275,7.92781927,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1727367459482,1.58596549,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1727367459674,7.92826549,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1727367459994,0.12549,157.65,157.63,6.3438]
["bitfinex","SOLUSD",1727367460487,0.25098,157.65,157.63,6.3438]
["bitfinex","SOLUSD",1727367461085,0.25098,157.65,157.62,16.0600588]
["bitfinex","SOLUSD",1727367461268,0.25098,157.65,157.64,6.3435]
["bitfinex","SOLUSD",1727367461464,0.25098,157.69,157.66,6.3427]
["bitfinex","SOLUSD",1727367461668,6.3407,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727367462085,6.3412,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1727367462286,1.58569683,157.69,157.64,15.8585]
["bitfinex","SOLUSD",1727367462498,6.3424,157.67,157.62,6.5437588]
["bitfinex","SOLUSD",1727367462794,7.92887401,157.66,157.62,0.1994588]
["bitfinex","SOLUSD",1727367462993,0.25098,157.65,157.62,0.1994588]
["bitfinex","SOLUSD",1727367463180,1.58611606,157.64,157.62,0.1994588]
["bitfinex","SOLUSD",1727367464181,0.25098,157.63,157.62,0.1994588]
["bitfinex","SOLUSD",1727367464690,23.776884,157.69,157.62,0.1994588]
["bitfinex","SOLUSD",1727367464984,0.12549,157.66,157.63,6.3439]
["bitfinex","SOLUSD",1727367465391,0.12549,157.66,157.64,6.3435]
["bitfinex","SOLUSD",1727367465580,0.12549,157.66,157.65,6.3431]
["bitfinex","SOLUSD",1727367465783,6.3408,157.71,157.65,15.8574]
["bitfinex","SOLUSD",1727367465973,25.65475555,157.74,157.66,6.3423]
["bitfinex","SOLUSD",1727367466172,25.65475555,157.74,157.66,6.3427]
["bitfinex","SOLUSD",1727367466485,1.58574113,157.73,157.66,6.3427]
["bitfinex","SOLUSD",1727367466930,1.58574113,157.73,157.67,6.3422]
["bitfinex","SOLUSD",1727367466931,23.902374,157.73,157.67,6.3422]
["bitfinex","SOLUSD",1727367467071,24.027864,157.73,157.67,6.3422]
["bitfinex","SOLUSD",1727367468386,24.027864,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727367468590,0.25098,157.71,157.68,6.3416]
["bitfinex","SOLUSD",1727367469103,0.25098,157.69,157.67,15.8552]
["bitfinex","SOLUSD",1727367469284,0.25098,157.69,157.66,6.3426]
["bitfinex","SOLUSD",1727367469603,0.12549,157.67,157.66,6.3426]
["bitfinex","SOLUSD",1727367469799,0.12549,157.71,157.67,6.342]
["bitfinex","SOLUSD",1727367470000,0.25098,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1727367470181,6.3399,157.73,157.69,6.3412]
["bitfinex","SOLUSD",1727367470515,1.58552617,157.71,157.69,6.3412]
["bitfinex","SOLUSD",1727367471294,1.58541917,157.72,157.69,6.3412]
["bitfinex","SOLUSD",1727367471500,1.58541917,157.72,157.64,15.6471]
["bitfinex","SOLUSD",1727367471680,24.027864,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1727367472000,0.25098,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727367472191,6.59178,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727367472492,6.59178,157.71,157.65,15.8572]
["bitfinex","SOLUSD",1727367472697,6.59178,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727367472902,0.25098,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727367473080,0.25098,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1727367473899,0.25098,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727367474205,0.25098,157.69,157.65,22.2]
["bitfinex","SOLUSD",1727367474407,1.83658046,157.69,157.65,22.2]
["bitfinex","SOLUSD",1727367474698,0.25098,157.69,157.65,22.2]
["bitfinex","SOLUSD",1727367474882,0.25098,157.7,157.66,6.3424]
["bitfinex","SOLUSD",1727367475595,0.25098,157.7,157.65,15.8572]
["bitfinex","SOLUSD",1727367475596,0.25098,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1727367475901,0.25098,157.68,157.67,22.1973]
["bitfinex","SOLUSD",1727367476087,0.25098,157.68,157.67,15.8551]
["bitfinex","SOLUSD",1727367477212,6.59258,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727367477377,0.12549,157.67,157.65,6.343]
["bitfinex","SOLUSD",1727367477700,0.25098,157.67,157.64,22.2014]
["bitfinex","SOLUSD",1727367478007,1.58588233,157.66,157.64,22.2014]
["bitfinex","SOLUSD",1727367478498,0.12549,157.65,157.64,22.2016]
["bitfinex","SOLUSD",1727367479797,0.12549,157.65,157.64,15.8582]
["bitfinex","SOLUSD",1727367480007,24.027864,157.63,157.62,0.1994588]
["bitfinex","SOLUSD",1727367480301,30.371764,157.63,157.62,0.1994588]
["bitfinex","SOLUSD",1727367480828,6.59488,157.63,157.62,0.1994588]
["bitfinex","SOLUSD",1727367481100,0.25098,157.63,157.62,0.1994588]
["bitfinex","SOLUSD",1727367481486,6.3424,157.67,157.62,0.1994588]
["bitfinex","SOLUSD",1727367481696,0.12549,157.65,157.62,0.1994588]
["bitfinex","SOLUSD",1727367482005,0.12549,157.63,157.62,0.1994588]
["bitfinex","SOLUSD",1727367482516,23.902374,157.63,157.62,0.1994588]
["bitfinex","SOLUSD",1727367482808,6.59488,157.63,157.62,0.1994588]
["bitfinex","SOLUSD",1727367482975,0.25098,157.63,157.62,0.1994588]
["bitfinex","SOLUSD",1727367484699,31.95820633,157.63,157.62,0.1994588]
["bitfinex","SOLUSD",1727367485406,30.371764,157.63,157.62,0.1994588]
["bitfinex","SOLUSD",1727367485904,30.371764,157.63,157.61,0.3501471]
["bitfinex","SOLUSD",1727367485905,30.372164,157.62,157.61,0.3501471]
["bitfinex","SOLUSD",1727367486111,30.372164,157.62,157.51,6.1843]
["bitfinex","SOLUSD",1727367486112,15.8635,157.6,157.51,6.1843]
["bitfinex","SOLUSD",1727367486304,23.776884,157.57,157.54,6.3474]
["bitfinex","SOLUSD",1727367486611,6.3456,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1727367486793,23.776884,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1727367486995,23.776884,157.58,157.55,6.3469]
["bitfinex","SOLUSD",1727367487194,0.25098,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727367487522,0.25098,157.62,157.51,25.52723342]
["bitfinex","SOLUSD",1727367487523,15.3516,157.68,157.55,19.34293342]
["bitfinex","SOLUSD",1727367487717,15.3516,157.68,157.61,6.3447]
["bitfinex","SOLUSD",1727367487916,15.3516,157.68,157.55,19.34293342]
["bitfinex","SOLUSD",1727367488097,15.3516,157.68,157.62,6.3442]
["bitfinex","SOLUSD",1727367488416,15.3516,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1727367488585,1.6033252,157.7,157.63,6.3439]
["bitfinex","SOLUSD",1727367488789,15.3516,157.72,157.59,37.15066]
["bitfinex","SOLUSD",1727367488988,12.7696899,157.73,157.67,6.3422]
["bitfinex","SOLUSD",1727367489287,6.6234899,157.73,157.67,6.3422]
["bitfinex","SOLUSD",1727367489494,27.23918214,157.73,157.65,15.8579]
["bitfinex","SOLUSD",1727367489708,27.23918214,157.73,157.65,22.201]
["bitfinex","SOLUSD",1727367490222,25.6534899,157.73,157.66,6.3426]
["bitfinex","SOLUSD",1727367490514,6.6234899,157.73,157.65,15.8579]
["bitfinex","SOLUSD",1727367490810,6.6234899,157.73,157.66,6.3426]
["bitfinex","SOLUSD",1727367491018,8.20207967,157.73,157.66,6.3426]
["bitfinex","SOLUSD",1727367491225,8.20207967,157.73,157.65,15.8579]
["bitfinex","SOLUSD",1727367491226,1.5857149,157.72,157.65,15.8579]
["bitfinex","SOLUSD",1727367491516,24.027864,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1727367491692,1.5857149,157.72,157.66,6.3426]
["bitfinex","SOLUSD",1727367492501,6.3411,157.7,157.65,15.8579]
["bitfinex","SOLUSD",1727367492709,6.3411,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1727367492894,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727367493095,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727367493509,6.3403,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727367493907,6.3396,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1727367494211,6.3396,157.74,157.67,15.8552]
["bitfinex","SOLUSD",1727367494212,6.34,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1727367494401,6.3408,157.71,157.67,15.8552]
["bitfinex","SOLUSD",1727367494601,6.3415,157.69,157.64,15.8588]
["bitfinex","SOLUSD",1727367494799,1.58582176,157.68,157.64,15.8588]
["bitfinex","SOLUSD",1727367495010,1.58582176,157.68,157.64,22.2022]
["bitfinex","SOLUSD",1727367495211,14.77071738,157.77,157.74,6.3393]
["bitfinex","SOLUSD",1727367495212,6.99609702,157.77,157.74,6.3393]
["bitfinex","SOLUSD",1727367495413,0.378129,157.77,157.71,1.26795096]
["bitfinex","SOLUSD",1727367495723,0.378129,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727367495895,0.378129,157.77,157.75,21.7201]
["bitfinex","SOLUSD",1727367496098,0.378129,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727367497315,0.378129,157.77,157.68,20.0]
["bitfinex","SOLUSD",1727367497522,0.378129,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727367497713,0.378129,157.77,157.74,6.3391]
["bitfinex","SOLUSD",1727367497916,0.378129,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1727367498105,0.378129,157.77,157.73,15.8493]
["bitfinex","SOLUSD",1727367498300,0.378129,157.77,157.75,6.3391]
["bitfinex","SOLUSD",1727367498915,0.378129,157.77,157.73,15.8493]
["bitfinex","SOLUSD",1727367499304,0.378129,157.77,157.73,22.1892]
["bitfinex","SOLUSD",1727367499818,0.12549,157.76,157.73,22.1892]
["bitfinex","SOLUSD",1727367500211,0.25098,157.76,157.73,22.1892]
["bitfinex","SOLUSD",1727367500409,6.59058,157.74,157.68,6.3416]
["bitfinex","SOLUSD",1727367500717,6.3404,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727367501298,6.3404,157.72,157.63,15.3591]
["bitfinex","SOLUSD",1727367501299,1.58528559,157.71,157.63,15.3591]
["bitfinex","SOLUSD",1727367501509,0.25098,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1727367501917,0.25098,157.7,157.67,6.3423]
["bitfinex","SOLUSD",1727367502113,0.25098,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727367503024,1.83644496,157.71,157.65,15.8575]
["bitfinex","SOLUSD",1727367503220,0.25098,157.71,157.63,15.3591]
["bitfinex","SOLUSD",1727367503415,0.25098,157.68,157.62,15.8608]
["bitfinex","SOLUSD",1727367503726,6.3424,157.67,157.62,15.8608]
["bitfinex","SOLUSD",1727367503927,0.25098,157.65,157.62,15.8608]
["bitfinex","SOLUSD",1727367504299,23.776884,157.72,157.62,15.8608]
["bitfinex","SOLUSD",1727367504499,0.12549,157.66,157.62,15.8608]
["bitfinex","SOLUSD",1727367504728,0.25098,157.66,157.58,6.4569]
["bitfinex","SOLUSD",1727367504942,0.25098,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1727367505232,0.25098,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727367505427,0.25098,157.64,157.6,6.345]
["bitfinex","SOLUSD",1727367505627,1.83705429,157.64,157.58,22.3208]
["bitfinex","SOLUSD",1727367505928,6.59488,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1727367507030,6.59528,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727367508020,1.58645063,157.61,157.55,15.8676]
["bitfinex","SOLUSD",1727367508223,0.25098,157.6,157.55,15.8676]
["bitfinex","SOLUSD",1727367508527,0.25098,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1727367508701,0.25098,157.63,157.55,62.70106]
["bitfinex","SOLUSD",1727367508903,6.3424,157.67,157.56,25.04571494]
["bitfinex","SOLUSD",1727367509098,6.3431,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727367509726,6.3422,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1727367509909,6.3422,157.68,157.62,1.26875023]
["bitfinex","SOLUSD",1727367510227,6.3423,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727367510411,28.06931157,157.72,157.64,6.3435]
["bitfinex","SOLUSD",1727367510619,6.3416,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727367510832,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727367511044,6.3416,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727367511326,6.3411,157.71,157.65,6.3427]
["bitfinex","SOLUSD",1727367511633,43.91580369,157.76,157.65,6.3427]
["bitfinex","SOLUSD",1727367511929,6.3415,157.69,157.64,22.2014]
["bitfinex","SOLUSD",1727367512111,0.12549,157.68,157.64,22.2014]
["bitfinex","SOLUSD",1727367512509,0.25098,157.68,157.64,22.2014]
["bitfinex","SOLUSD",1727367513204,0.25098,157.68,157.64,15.858]
["bitfinex","SOLUSD",1727367513404,0.25098,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727367513824,0.25098,157.69,157.65,7.61150222]
["bitfinex","SOLUSD",1727367514126,0.25098,157.69,157.65,7.61148891]
["bitfinex","SOLUSD",1727367514324,0.25098,157.69,157.66,6.3427]
["bitfinex","SOLUSD",1727367514529,6.3412,157.7,157.65,6.343]
["bitfinex","SOLUSD",1727367514933,15.8494,157.74,157.64,15.858]
["bitfinex","SOLUSD",1727367515130,6.3408,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1727367515640,0.25098,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727367516138,6.3406,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727367516320,6.34,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1727367516517,21.4522,157.76,157.66,15.8562]
["bitfinex","SOLUSD",1727367516518,1.58532092,157.72,157.66,15.8562]
["bitfinex","SOLUSD",1727367516944,6.3426,157.67,157.63,22.2034]
["bitfinex","SOLUSD",1727367517446,6.3418,157.69,157.63,22.2034]
["bitfinex","SOLUSD",1727367517652,0.25098,157.67,157.63,22.2034]
["bitfinex","SOLUSD",1727367518744,0.25098,157.69,157.65,6.3428]
["bitfinex","SOLUSD",1727367519116,0.25098,157.69,157.64,1.26858769]
["bitfinex","SOLUSD",1727367519443,0.25098,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727367520023,0.25098,157.67,157.6,15.8623]
["bitfinex","SOLUSD",1727367520224,0.25098,157.63,157.6,15.8623]
["bitfinex","SOLUSD",1727367520446,8.18112602,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727367520746,0.25098,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727367520946,1.8371181,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727367521327,0.25098,157.63,157.6,6.3451]
["bitfinex","SOLUSD",1727367522246,0.25098,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727367522539,8.18066395,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727367523430,6.59458,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727367524244,0.25098,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727367524440,0.25098,157.66,157.62,1.26879171]
["bitfinex","SOLUSD",1727367524623,0.25098,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1727367526944,6.3416,157.69,157.64,6.3432]
["bitfinex","SOLUSD",1727367527156,12.95639115,157.71,157.66,6.3423]
["bitfinex","SOLUSD",1727367527443,12.95639115,157.71,157.67,6.342]
["bitfinex","SOLUSD",1727367527444,6.61539115,157.71,157.67,6.342]
["bitfinex","SOLUSD",1727367527622,6.61539115,157.71,157.66,1.26844388]
["bitfinex","SOLUSD",1727367527623,6.61539115,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1727367527824,6.61539115,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1727367528131,6.3387,157.76,157.7,6.3411]
["bitfinex","SOLUSD",1727367528329,6.3387,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1727367528650,6.3395,157.74,157.69,22.1945]
["bitfinex","SOLUSD",1727367528850,1.58514412,157.73,157.69,22.1945]
["bitfinex","SOLUSD",1727367529353,6.3395,157.74,157.69,22.1945]
["bitfinex","SOLUSD",1727367529527,1.58519338,157.73,157.69,22.1945]
["bitfinex","SOLUSD",1727367529728,7.92519338,157.73,157.69,15.853]
["bitfinex","SOLUSD",1727367530047,0.25098,157.72,157.69,15.853]
["bitfinex","SOLUSD",1727367530420,6.3395,157.75,157.7,1.26820759]
["bitfinex","SOLUSD",1727367530627,0.25098,157.74,157.7,7.60920759]
["bitfinex","SOLUSD",1727367531443,6.61380139,157.73,157.7,7.60920759]
["bitfinex","SOLUSD",1727367531836,6.61380139,157.73,157.71,6.3407]
["bitfinex","SOLUSD",1727367532021,6.61380139,157.73,157.7,1.26820759]
["bitfinex","SOLUSD",1727367532222,6.61380139,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1727367532433,1.96288751,157.77,157.67,22.6791]
["bitfinex","SOLUSD",1727367532847,0.378129,157.77,157.67,38.5348]
["bitfinex","SOLUSD",1727367533050,6.3398,157.74,157.69,6.3411]
["bitfinex","SOLUSD",1727367533249,6.3399,157.73,157.69,6.3411]
["bitfinex","SOLUSD",1727367533426,0.25098,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727367535228,0.25098,157.72,157.68,7.610005]
["bitfinex","SOLUSD",1727367535423,6.8652637,157.72,157.68,7.610005]
["bitfinex","SOLUSD",1727367535843,6.3412,157.7,157.66,6.3425]
["bitfinex","SOLUSD",1727367536043,13.2056637,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727367536224,6.8652637,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727367536432,13.2055637,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727367536730,0.12549,157.7,157.66,22.1988]
["bitfinex","SOLUSD",1727367537131,6.3419,157.68,157.63,42.2037]
["bitfinex","SOLUSD",1727367537331,6.342,157.68,157.63,42.2037]
["bitfinex","SOLUSD",1727367537534,0.25098,157.7,157.63,15.8598]
["bitfinex","SOLUSD",1727367537535,7.92796351,157.67,157.63,15.8598]
["bitfinex","SOLUSD",1727367537852,6.46749,157.68,157.63,22.2036]
["bitfinex","SOLUSD",1727367538158,0.12549,157.67,157.63,22.2036]
["bitfinex","SOLUSD",1727367538342,0.12549,157.68,157.64,1.26859356]
["bitfinex","SOLUSD",1727367538656,0.12549,157.68,157.63,15.8598]
["bitfinex","SOLUSD",1727367538841,0.12549,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727367540052,0.12549,157.68,157.63,15.8598]
["bitfinex","SOLUSD",1727367540242,0.25098,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727367541252,6.46829,157.66,157.6,15.8625]
["bitfinex","SOLUSD",1727367541465,7.92906248,157.65,157.6,22.2076]
["bitfinex","SOLUSD",1727367541759,6.3436,157.64,157.6,22.2076]
["bitfinex","SOLUSD",1727367541943,6.3436,157.64,157.6,15.8625]
["bitfinex","SOLUSD",1727367542260,7.93010892,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727367542433,0.12549,157.64,157.57,15.8656]
["bitfinex","SOLUSD",1727367542630,0.12549,157.63,157.58,1.2689338]
["bitfinex","SOLUSD",1727367543452,0.12549,157.63,157.6,6.345]
["bitfinex","SOLUSD",1727367543767,0.12549,157.63,157.6,7.61389969]
["bitfinex","SOLUSD",1727367544235,23.776884,157.68,157.6,1.26889969]
["bitfinex","SOLUSD",1727367544434,0.25098,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1727367544761,6.3422,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1727367544939,38.6479837,157.72,157.62,1.26877885]
["bitfinex","SOLUSD",1727367544940,6.3425,157.67,157.62,7.61297885]
["bitfinex","SOLUSD",1727367545271,6.3428,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1727367545957,0.12549,157.65,157.62,6.3442]
["bitfinex","SOLUSD",1727367546657,16.1823,157.72,157.63,1.2687052]
["bitfinex","SOLUSD",1727367546982,19.438129,157.77,157.69,6.3414]
["bitfinex","SOLUSD",1727367546983,6.3398,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1727367547553,6.3391,157.75,157.7,1.26821866]
["bitfinex","SOLUSD",1727367547762,6.3396,157.74,157.69,22.1945]
["bitfinex","SOLUSD",1727367547959,22.521,157.76,157.72,6.3401]
["bitfinex","SOLUSD",1727367548164,6.3391,157.75,157.69,15.853]
["bitfinex","SOLUSD",1727367548335,6.3391,157.75,157.67,19.35497597]
["bitfinex","SOLUSD",1727367548336,1.58510367,157.74,157.67,6.3422]
["bitfinex","SOLUSD",1727367548531,1.58510367,157.74,157.66,22.1991]
["bitfinex","SOLUSD",1727367548738,1.58510367,157.74,157.63,21.693]
["bitfinex","SOLUSD",1727367549037,6.3415,157.69,157.64,6.3432]
["bitfinex","SOLUSD",1727367549235,1.83665738,157.68,157.64,6.3432]
["bitfinex","SOLUSD",1727367549441,8.17855738,157.68,157.64,6.3432]
["bitfinex","SOLUSD",1727367549649,6.59288,157.68,157.64,6.3432]
["bitfinex","SOLUSD",1727367549856,0.12549,157.68,157.63,15.8597]
["bitfinex","SOLUSD",1727367550055,0.25098,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727367550258,0.25098,157.69,157.63,15.8597]
["bitfinex","SOLUSD",1727367550259,6.59258,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727367550466,0.25098,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727367550835,6.59258,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727367551040,6.59258,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1727367551439,24.027864,157.65,157.61,0.0641508]
["bitfinex","SOLUSD",1727367551641,0.25098,157.62,157.61,0.0641508]
["bitfinex","SOLUSD",1727367551962,0.25098,157.63,157.61,0.0641508]
["bitfinex","SOLUSD",1727367552160,6.3432,157.65,157.61,6.4088508]
["bitfinex","SOLUSD",1727367552350,6.3432,157.65,157.61,0.0641508]
["bitfinex","SOLUSD",1727367552351,0.25098,157.64,157.61,0.0641508]
["bitfinex","SOLUSD",1727367553063,6.3428,157.66,157.61,0.0641508]
["bitfinex","SOLUSD",1727367553377,1.83691412,157.65,157.61,0.0641508]
["bitfinex","SOLUSD",1727367553555,6.3436,157.64,157.61,0.0641508]
["bitfinex","SOLUSD",1727367553746,1.83691412,157.65,157.61,0.0641508]
["bitfinex","SOLUSD",1727367553747,6.59418,157.65,157.61,0.0641508]
["bitfinex","SOLUSD",1727367556672,6.3436,157.64,157.61,0.0641508]
["bitfinex","SOLUSD",1727367556841,0.25098,157.65,157.61,0.0641508]
["bitfinex","SOLUSD",1727367557046,6.59418,157.65,157.61,0.0641508]
["bitfinex","SOLUSD",1727367557754,0.25098,157.65,157.61,0.0641508]
["bitfinex","SOLUSD",1727367557977,6.3436,157.64,157.61,0.0641508]
["bitfinex","SOLUSD",1727367558266,0.12549,157.63,157.61,0.0641508]
["bitfinex","SOLUSD",1727367558445,7.9303316,157.63,157.61,0.0641508]
["bitfinex","SOLUSD",1727367558648,6.3443,157.63,157.61,0.0641508]
["bitfinex","SOLUSD",1727367559653,0.25098,157.63,157.61,0.0641508]
["bitfinex","SOLUSD",1727367560150,6.59528,157.62,157.61,0.0641508]
["bitfinex","SOLUSD",1727367562364,0.12549,157.66,157.61,0.0641508]
["bitfinex","SOLUSD",1727367562562,6.3435,157.64,157.61,0.0641508]
["bitfinex","SOLUSD",1727367562768,15.8565,157.67,157.61,0.0641508]
["bitfinex","SOLUSD",1727367562956,6.3428,157.66,157.61,6.4087508]
["bitfinex","SOLUSD",1727367563352,6.3428,157.66,157.62,1.26878645]
["bitfinex","SOLUSD",1727367563551,6.3428,157.66,157.62,7.61298645]
["bitfinex","SOLUSD",1727367563954,6.3428,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1727367564575,6.3424,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1727367564758,6.3428,157.66,157.62,7.6128726]
["bitfinex","SOLUSD",1727367565066,6.3428,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1727367565659,6.46889,157.65,157.61,15.9254508]
["bitfinex","SOLUSD",1727367565952,0.12549,157.66,157.61,15.9254508]
["bitfinex","SOLUSD",1727367566157,6.46829,157.66,157.61,22.2698508]
["bitfinex","SOLUSD",1727367566359,6.3432,157.65,157.61,22.2698508]
["bitfinex","SOLUSD",1727367566573,6.3432,157.65,157.61,15.9254508]
["bitfinex","SOLUSD",1727367566780,0.12549,157.65,157.61,0.0641508]
["bitfinex","SOLUSD",1727367566947,6.59528,157.62,157.61,0.0641508]
["bitfinex","SOLUSD",1727367567558,30.372164,157.62,157.61,0.0641508]
["bitfinex","SOLUSD",1727367568391,31.95869653,157.62,157.61,0.0641508]
["bitfinex","SOLUSD",1727367570051,31.95869653,157.62,157.61,1e-08]
["bitfinex","SOLUSD",1727367570453,30.372164,157.62,157.61,1e-08]
["bitfinex","SOLUSD",1727367570866,30.246674,157.62,157.61,1e-08]
["bitfinex","SOLUSD",1727367571097,6.3443,157.62,157.61,1e-08]
["bitfinex","SOLUSD",1727367571274,22.8714,157.64,157.61,1e-08]
["bitfinex","SOLUSD",1727367571469,16.5275,157.64,157.61,1e-08]
["bitfinex","SOLUSD",1727367571982,1.57484233,157.67,157.61,1e-08]
["bitfinex","SOLUSD",1727367572163,6.3443,157.62,157.61,1e-08]
["bitfinex","SOLUSD",1727367573854,6.59528,157.62,157.61,1e-08]
["bitfinex","SOLUSD",1727367574362,0.25098,157.62,157.61,1e-08]
["bitfinex","SOLUSD",1727367574873,0.12549,157.62,157.61,1e-08]
["bitfinex","SOLUSD",1727367575980,0.25098,157.62,157.61,1e-08]
["bitfinex","SOLUSD",1727367576185,6.59528,157.62,157.61,1e-08]
["bitfinex","SOLUSD",1727367577555,0.25098,157.62,157.61,1e-08]
["bitfinex","SOLUSD",1727367577752,0.12549,157.62,157.61,1e-08]
["bitfinex","SOLUSD",1727367580482,0.25098,157.62,157.61,1e-08]
["bitfinex","SOLUSD",1727367583872,6.59528,157.62,157.61,1e-08]
["bitfinex","SOLUSD",1727367584867,30.372164,157.62,157.61,1e-08]
["bitfinex","SOLUSD",1727367585262,6.59528,157.62,157.61,1e-08]
["bitfinex","SOLUSD",1727367586990,6.3463,157.57,157.56,0.2537334]
["bitfinex","SOLUSD",1727367587178,6.59728,157.57,157.56,0.2537334]
["bitfinex","SOLUSD",1727367587489,6.61771503,157.65,157.56,0.2537334]
["bitfinex","SOLUSD",1727367587790,6.3454,157.6,157.56,0.2537334]
["bitfinex","SOLUSD",1727367587971,0.12549,157.62,157.56,0.2537334]
["bitfinex","SOLUSD",1727367587972,6.3456,157.59,157.56,0.2537334]
["bitfinex","SOLUSD",1727367588406,0.12549,157.62,157.56,0.2537334]
["bitfinex","SOLUSD",1727367588572,6.345,157.61,157.57,6.346]
["bitfinex","SOLUSD",1727367588763,0.12549,157.61,157.56,16.1202334]
["bitfinex","SOLUSD",1727367588991,6.3447,157.62,157.57,1.26898167]
["bitfinex","SOLUSD",1727367589298,6.47029,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1727367590910,0.12549,157.63,157.56,16.1202334]
["bitfinex","SOLUSD",1727367591107,6.3444,157.62,157.57,6.346]
["bitfinex","SOLUSD",1727367592785,1.8371779,157.61,157.56,0.2537334]
["bitfinex","SOLUSD",1727367592995,6.346,157.58,157.56,0.2537334]
["bitfinex","SOLUSD",1727367593491,0.12549,157.59,157.56,0.2537334]
["bitfinex","SOLUSD",1727367593791,6.47109,157.59,157.56,0.2537334]
["bitfinex","SOLUSD",1727367594501,6.47149,157.58,157.56,0.2537334]
["bitfinex","SOLUSD",1727367595082,6.346,157.58,157.56,0.2537334]
["bitfinex","SOLUSD",1727367597108,39.760874,157.65,157.56,0.2537334]
["bitfinex","SOLUSD",1727367597310,6.3452,157.6,157.57,1.26905734]
["bitfinex","SOLUSD",1727367597477,6.3452,157.6,157.56,6.6004334]
["bitfinex","SOLUSD",1727367598480,6.3455,157.59,157.56,0.2537334]
["bitfinex","SOLUSD",1727367598694,25.6142248,157.62,157.56,0.2537334]
["bitfinex","SOLUSD",1727367599004,6.346,157.58,157.56,0.2537334]
["bitfinex","SOLUSD",1727367599390,0.25098,157.62,157.56,0.2537334]
["bitfinex","SOLUSD",1727367599603,24.027864,157.62,157.56,0.2537334]
["bitfinex","SOLUSD",1727367599823,6.3458,157.59,157.56,0.2537334]
["bitfinex","SOLUSD",1727367600106,1.58647014,157.6,157.56,0.2537334]
["bitfinex","SOLUSD",1727367600309,6.3463,157.58,157.56,0.2537334]
["bitfinex","SOLUSD",1727367602804,6.3463,157.57,157.56,0.2537334]
["bitfinex","SOLUSD",1727367603006,6.59728,157.57,157.56,0.2537334]
["bitfinex","SOLUSD",1727367603596,31.96102571,157.57,157.56,0.2537334]
["bitfinex","SOLUSD",1727367604731,30.375364,157.54,157.53,0.1994588]
["bitfinex","SOLUSD",1727367605016,31.96283929,157.54,157.53,0.1994588]
["bitfinex","SOLUSD",1727367605188,30.375364,157.54,157.53,0.1994588]
["bitfinex","SOLUSD",1727367606207,30.375364,157.54,157.51,0.2537334]
["bitfinex","SOLUSD",1727367606208,6.59938,157.52,157.51,0.2537334]
["bitfinex","SOLUSD",1727367606412,31.96391095,157.52,157.51,0.2537334]
["bitfinex","SOLUSD",1727367606802,6.59938,157.52,157.51,0.2537334]
["bitfinex","SOLUSD",1727367609993,6.47389,157.52,157.51,0.2537334]
["bitfinex","SOLUSD",1727367610388,6.348,157.53,157.51,0.2537334]
["bitfinex","SOLUSD",1727367610596,53.35958694,157.62,157.51,0.2537334]
["bitfinex","SOLUSD",1727367610800,7.79501092,157.6,157.52,1.26950324]
["bitfinex","SOLUSD",1727367611118,6.3456,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1727367611316,6.3456,157.59,157.55,1.26928913]
["bitfinex","SOLUSD",1727367611613,22.0764,157.64,157.54,15.8682]
["bitfinex","SOLUSD",1727367611799,6.3444,157.62,157.56,1.26924506]
["bitfinex","SOLUSD",1727367612005,6.344,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727367612195,16.63459491,157.66,157.59,15.8629]
["bitfinex","SOLUSD",1727367612402,6.3445,157.62,157.57,6.346]
["bitfinex","SOLUSD",1727367612907,28.93482596,157.68,157.58,17.13288549]
["bitfinex","SOLUSD",1727367613093,13.20442596,157.68,157.61,19.36972169]
["bitfinex","SOLUSD",1727367613292,6.5960334,157.68,157.62,1.26856571]
["bitfinex","SOLUSD",1727367613713,6.5960334,157.68,157.62,7.61286571]
["bitfinex","SOLUSD",1727367613920,6.3428,157.66,157.6,15.8621]
["bitfinex","SOLUSD",1727367614118,6.3428,157.66,157.57,41.38312169]
["bitfinex","SOLUSD",1727367614119,1.58568941,157.67,157.57,22.0134]
["bitfinex","SOLUSD",1727367614410,1.58582299,157.65,157.57,37.8792]
["bitfinex","SOLUSD",1727367614620,6.3444,157.62,157.57,37.8792]
["bitfinex","SOLUSD",1727367614991,6.3444,157.62,157.57,44.2254]
["bitfinex","SOLUSD",1727367615620,6.344,157.63,157.57,44.2254]
["bitfinex","SOLUSD",1727367618017,6.3443,157.62,157.57,44.2254]
["bitfinex","SOLUSD",1727367618424,6.3449,157.61,157.57,6.5318]
["bitfinex","SOLUSD",1727367618610,6.46989,157.62,157.58,1.26896928]
["bitfinex","SOLUSD",1727367618815,6.3439,157.64,157.58,7.61476928]
["bitfinex","SOLUSD",1727367618999,6.46869,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727367619202,0.2537334,157.68,157.61,1.26874947]
["bitfinex","SOLUSD",1727367619417,6.3432,157.65,157.61,15.8619]
["bitfinex","SOLUSD",1727367619898,0.2537334,157.68,157.58,19.36972169]
["bitfinex","SOLUSD",1727367619899,6.3437,157.64,157.58,22.2102]
["bitfinex","SOLUSD",1727367620100,1.83953246,157.68,157.58,15.8646]
["bitfinex","SOLUSD",1727367620413,6.3436,157.64,157.59,7.61425389]
["bitfinex","SOLUSD",1727367620626,6.3436,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1727367621715,6.3436,157.64,157.6,1.26879722]
["bitfinex","SOLUSD",1727367621921,6.3436,157.64,157.6,7.61389722]
["bitfinex","SOLUSD",1727367622123,0.12549,157.64,157.6,7.61389722]
["bitfinex","SOLUSD",1727367622820,6.46899,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727367623019,6.46899,157.64,157.58,15.8646]
["bitfinex","SOLUSD",1727367623020,6.3441,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727367623225,6.3443,157.62,157.58,15.8646]
["bitfinex","SOLUSD",1727367623527,6.3443,157.62,157.59,1.26888928]
["bitfinex","SOLUSD",1727367623528,6.3444,157.62,157.59,1.26888928]
["bitfinex","SOLUSD",1727367624322,6.3444,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727367624820,0.12549,157.62,157.57,22.3969]
["bitfinex","SOLUSD",1727367625119,0.2537334,157.68,157.58,20.63862518]
["bitfinex","SOLUSD",1727367625423,0.2537334,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727367625623,0.2537334,157.68,157.65,1.26846224]
["bitfinex","SOLUSD",1727367625799,6.3424,157.67,157.63,15.8594]
["bitfinex","SOLUSD",1727367626305,0.2537334,157.68,157.64,1.26851751]
["bitfinex","SOLUSD",1727367626510,0.2537334,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727367626820,0.2537334,157.68,157.63,22.2033]
["bitfinex","SOLUSD",1727367628919,6.5957334,157.68,157.63,22.2033]
["bitfinex","SOLUSD",1727367629630,0.2537334,157.68,157.64,1.26841818]
["bitfinex","SOLUSD",1727367629815,0.2537334,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1727367630010,0.2537334,157.68,157.66,1.26832027]
["bitfinex","SOLUSD",1727367630525,0.2537334,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1727367630725,0.2537334,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1727367631538,0.2537334,157.68,157.65,1.26832969]
["bitfinex","SOLUSD",1727367632338,6.5956334,157.68,157.63,22.2033]
["bitfinex","SOLUSD",1727367632502,0.2537334,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1727367633007,0.2537334,157.68,157.64,12.988]
["bitfinex","SOLUSD",1727367633511,0.2537334,157.68,157.65,1.26834798]
["bitfinex","SOLUSD",1727367633812,0.2537334,157.68,157.64,26.01432169]
["bitfinex","SOLUSD",1727367633813,6.5956334,157.68,157.64,6.6446]
["bitfinex","SOLUSD",1727367634416,6.5956334,157.68,157.64,12.9881]
["bitfinex","SOLUSD",1727367634832,6.3423,157.67,157.63,22.2033]
["bitfinex","SOLUSD",1727367635043,6.5957334,157.68,157.63,22.2033]
["bitfinex","SOLUSD",1727367635727,0.2537334,157.68,157.63,22.2033]
["bitfinex","SOLUSD",1727367635915,6.3428,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727367636420,6.3432,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727367636926,6.3432,157.65,157.6,45.3806]
["bitfinex","SOLUSD",1727367637817,6.3428,157.66,157.61,6.3444]
["bitfinex","SOLUSD",1727367638134,0.2537334,157.68,157.62,17.12886092]
["bitfinex","SOLUSD",1727367638462,0.2537334,157.68,157.65,6.343]
["bitfinex","SOLUSD",1727367638637,0.2537334,157.68,157.64,22.2017]
["bitfinex","SOLUSD",1727367639609,0.2537334,157.68,157.64,15.8583]
["bitfinex","SOLUSD",1727367639808,0.2537334,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1727367640537,0.2537334,157.68,157.64,22.2018]
["bitfinex","SOLUSD",1727367640710,6.3429,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1727367640918,6.3424,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727367641321,6.3429,157.66,157.61,22.2063]
["bitfinex","SOLUSD",1727367641520,6.3433,157.65,157.61,15.8617]
["bitfinex","SOLUSD",1727367641715,6.3432,157.65,157.6,12.9896]
["bitfinex","SOLUSD",1727367641927,6.3432,157.65,157.61,7.61313825]
["bitfinex","SOLUSD",1727367642541,0.2537334,157.68,157.64,15.858]
["bitfinex","SOLUSD",1727367642714,0.2537334,157.68,157.65,6.343]
["bitfinex","SOLUSD",1727367643245,0.2537334,157.68,157.64,15.858]
["bitfinex","SOLUSD",1727367643417,6.5958334,157.68,157.64,15.858]
["bitfinex","SOLUSD",1727367645140,6.5958334,157.68,157.65,1.26837647]
["bitfinex","SOLUSD",1727367645742,6.5958334,157.68,157.64,22.2014]
["bitfinex","SOLUSD",1727367646417,6.5958334,157.68,157.65,1.26837985]
["bitfinex","SOLUSD",1727367646737,6.5958334,157.68,157.64,22.2014]
["bitfinex","SOLUSD",1727367647323,0.2537334,157.68,157.65,1.26837946]
["bitfinex","SOLUSD",1727367647525,0.2537334,157.68,157.67,6.3423]
["bitfinex","SOLUSD",1727367648739,0.2537334,157.68,157.66,15.8564]
["bitfinex","SOLUSD",1727367648934,0.2537334,157.68,157.6,57.73982169]
["bitfinex","SOLUSD",1727367648935,0.2537334,157.68,157.63,15.8594]
["bitfinex","SOLUSD",1727367649518,0.25098,157.67,157.63,15.8594]
["bitfinex","SOLUSD",1727367650355,6.3427,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1727367650530,0.25098,157.67,157.63,1.26853253]
["bitfinex","SOLUSD",1727367650531,0.12549,157.67,157.63,1.26853253]
["bitfinex","SOLUSD",1727367650848,0.2537334,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1727367651051,0.2537334,157.68,157.67,6.3423]
["bitfinex","SOLUSD",1727367651654,0.2537334,157.68,157.67,7.61047397]
["bitfinex","SOLUSD",1727367652445,0.2537334,157.68,157.67,38.53468915]
["bitfinex","SOLUSD",1727367652749,0.2537334,157.68,157.67,62.31157315]
["bitfinex","SOLUSD",1727367652929,0.2537334,157.68,157.67,85.05517315]
["bitfinex","SOLUSD",1727367654148,0.2537334,157.72,157.71,30.117584]
["bitfinex","SOLUSD",1727367654355,0.2537334,157.72,157.71,61.04179918]
["bitfinex","SOLUSD",1727367654733,0.2537334,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1727367655030,0.2537334,157.72,157.7,22.1935]
["bitfinex","SOLUSD",1727367655333,0.2537334,157.72,157.7,15.8524]
["bitfinex","SOLUSD",1727367655537,0.2537334,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727367655742,0.2537334,157.72,157.67,15.8556]
["bitfinex","SOLUSD",1727367656564,6.3412,157.7,157.64,15.8588]
["bitfinex","SOLUSD",1727367656858,0.2537334,157.72,157.64,15.8588]
["bitfinex","SOLUSD",1727367657044,6.3411,157.7,157.64,15.8588]
["bitfinex","SOLUSD",1727367657241,6.3407,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1727367657440,6.3407,157.71,157.64,15.8588]
["bitfinex","SOLUSD",1727367657642,6.3414,157.7,157.65,6.3427]
["bitfinex","SOLUSD",1727367658138,6.3414,157.7,157.64,15.8588]
["bitfinex","SOLUSD",1727367658327,6.3414,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1727367658532,0.25098,157.68,157.61,15.8616]
["bitfinex","SOLUSD",1727367658765,1.83661536,157.68,157.61,15.8616]
["bitfinex","SOLUSD",1727367659067,6.3432,157.65,157.61,15.8616]
["bitfinex","SOLUSD",1727367659244,6.3435,157.64,157.6,6.345]
["bitfinex","SOLUSD",1727367659480,6.3432,157.65,157.6,6.345]
["bitfinex","SOLUSD",1727367659636,0.12549,157.66,157.58,15.8645]
["bitfinex","SOLUSD",1727367659832,6.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727367660039,6.3428,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1727367660246,6.46789,157.67,157.62,1.26863938]
["bitfinex","SOLUSD",1727367660462,0.12549,157.66,157.6,15.8621]
["bitfinex","SOLUSD",1727367660667,1.8367739,157.68,157.6,15.8621]
["bitfinex","SOLUSD",1727367660851,6.3435,157.65,157.6,22.2071]
["bitfinex","SOLUSD",1727367661169,6.3435,157.64,157.6,15.8621]
["bitfinex","SOLUSD",1727367661470,6.344,157.63,157.58,6.3456]
["bitfinex","SOLUSD",1727367661671,6.3436,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1727367661842,6.3436,157.64,157.6,7.61383526]
["bitfinex","SOLUSD",1727367662669,0.12549,157.65,157.6,7.61383526]
["bitfinex","SOLUSD",1727367662848,6.3427,157.66,157.61,6.3444]
["bitfinex","SOLUSD",1727367663069,0.25098,157.68,157.62,1.26855213]
["bitfinex","SOLUSD",1727367663259,0.12549,157.68,157.62,1.26855213]
["bitfinex","SOLUSD",1727367663470,16.519,157.69,157.62,7.61275213]
["bitfinex","SOLUSD",1727367663471,6.3426,157.67,157.62,7.61275213]
["bitfinex","SOLUSD",1727367663670,16.519,157.69,157.63,6.3438]
["bitfinex","SOLUSD",1727367663864,6.3427,157.67,157.61,15.8613]
["bitfinex","SOLUSD",1727367664249,6.3427,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1727367664958,6.3427,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1727367665373,13.28259114,157.7,157.63,1.26837824]
["bitfinex","SOLUSD",1727367665374,6.63259114,157.7,157.63,1.26837824]
["bitfinex","SOLUSD",1727367665569,12.97379114,157.7,157.66,6.3424]
["bitfinex","SOLUSD",1727367665753,12.97379114,157.7,157.67,1.26828317]
["bitfinex","SOLUSD",1727367665950,6.63259114,157.7,157.62,59.637484]
["bitfinex","SOLUSD",1727367666253,6.3432,157.65,157.6,6.345]
["bitfinex","SOLUSD",1727367666483,6.344,157.63,157.59,15.8634]
["bitfinex","SOLUSD",1727367666864,6.3448,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1727367667069,6.3443,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1727367667297,6.59488,157.64,157.56,0.2537334]
["bitfinex","SOLUSD",1727367667597,6.3447,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1727367667887,6.3455,157.6,157.56,16.1204334]
["bitfinex","SOLUSD",1727367668283,6.3455,157.6,157.56,22.4671334]
["bitfinex","SOLUSD",1727367668577,6.3448,157.61,157.57,1.26901761]
["bitfinex","SOLUSD",1727367669086,0.12549,157.62,157.57,1.26901761]
["bitfinex","SOLUSD",1727367669284,0.12549,157.6,157.56,0.2537334]
["bitfinex","SOLUSD",1727367669658,0.12549,157.59,157.56,0.2537334]
["bitfinex","SOLUSD",1727367669879,0.12549,157.59,157.56,1.5228828]
["bitfinex","SOLUSD",1727367670381,6.47109,157.59,157.56,1.5228828]
["bitfinex","SOLUSD",1727367670561,8.05823079,157.58,157.56,0.2537334]
["bitfinex","SOLUSD",1727367670760,6.47179,157.58,157.56,0.2537334]
["bitfinex","SOLUSD",1727367671480,0.12549,157.59,157.56,0.2537334]
["bitfinex","SOLUSD",1727367671693,0.12549,157.59,157.56,1.52288137]
["bitfinex","SOLUSD",1727367671860,6.344,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727367672060,6.344,157.63,157.59,1.26894221]
["bitfinex","SOLUSD",1727367672363,6.3436,157.64,157.59,7.61444221]
["bitfinex","SOLUSD",1727367672563,6.344,157.63,157.59,1.26894221]
["bitfinex","SOLUSD",1727367673567,6.3435,157.64,157.59,7.61434221]
["bitfinex","SOLUSD",1727367673780,6.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727367673985,6.3432,157.65,157.61,1.26879628]
["bitfinex","SOLUSD",1727367674282,6.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727367674954,0.25098,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727367675159,0.25098,157.64,157.61,1.26879689]
["bitfinex","SOLUSD",1727367675465,6.3436,157.64,157.61,1.26879689]
["bitfinex","SOLUSD",1727367675691,6.3441,157.63,157.59,15.8631]
["bitfinex","SOLUSD",1727367675994,0.12549,157.62,157.59,15.8631]
["bitfinex","SOLUSD",1727367676416,6.46909,157.64,157.6,7.61399224]
["bitfinex","SOLUSD",1727367677285,6.46909,157.64,157.59,22.2085]
["bitfinex","SOLUSD",1727367679187,6.46909,157.64,157.62,1.0]
["bitfinex","SOLUSD",1727367679487,6.3439,157.63,157.62,1.0]
["bitfinex","SOLUSD",1727367679672,6.46909,157.64,157.62,1.0]
["bitfinex","SOLUSD",1727367680288,6.46869,157.65,157.62,1.0]
["bitfinex","SOLUSD",1727367680489,16.519,157.66,157.62,8.61281398]
["bitfinex","SOLUSD",1727367680669,34.9123,157.71,157.62,21.62711546]
["bitfinex","SOLUSD",1727367680670,15.5765,157.7,157.62,21.62711546]
["bitfinex","SOLUSD",1727367680871,6.3418,157.69,157.63,15.8593]
["bitfinex","SOLUSD",1727367681063,22.21087035,157.7,157.63,22.2031]
["bitfinex","SOLUSD",1727367681064,6.3421,157.68,157.63,22.2031]
["bitfinex","SOLUSD",1727367682069,38.06427035,157.7,157.62,1.0]
["bitfinex","SOLUSD",1727367682272,19.18549,157.67,157.62,1.0]
["bitfinex","SOLUSD",1727367682462,6.47179,157.57,157.56,0.2537334]
["bitfinex","SOLUSD",1727367682661,6.59728,157.57,157.56,0.2537334]
["bitfinex","SOLUSD",1727367686471,30.374164,157.57,157.56,0.2537334]
["bitfinex","SOLUSD",1727367687574,31.96106754,157.57,157.56,3.34e-05]
["bitfinex","SOLUSD",1727367687778,30.376264,157.52,157.51,0.2537334]
["bitfinex","SOLUSD",1727367689594,31.96370419,157.52,157.51,0.2537334]
["bitfinex","SOLUSD",1727367689767,30.377864,157.48,157.47,0.2537334]
["bitfinex","SOLUSD",1727367691587,31.96608401,157.48,157.47,0.2537334]
["bitfinex","SOLUSD",1727367692299,31.96608401,157.48,157.47,0.0029334]
["bitfinex","SOLUSD",1727367693211,31.96608401,157.48,157.37,0.2537334]
["bitfinex","SOLUSD",1727367693212,6.1843,157.43,157.37,0.2537334]
["bitfinex","SOLUSD",1727367693511,30.130884,157.38,157.37,0.2537334]
["bitfinex","SOLUSD",1727367693903,31.72005285,157.38,157.37,0.2537334]
["bitfinex","SOLUSD",1727367694204,31.72005285,157.38,157.34,0.1994588]
["bitfinex","SOLUSD",1727367694205,24.027864,157.37,157.34,0.1994588]
["bitfinex","SOLUSD",1727367694501,30.132084,157.35,157.34,0.1994588]
["bitfinex","SOLUSD",1727367695799,0.25098,157.37,157.34,0.1994588]
["bitfinex","SOLUSD",1727367695800,6.3549,157.36,157.34,0.1994588]
["bitfinex","SOLUSD",1727367696110,6.60578,157.37,157.34,0.1994588]
["bitfinex","SOLUSD",1727367696405,6.3548,157.36,157.34,0.1994588]
["bitfinex","SOLUSD",1727367696597,6.60618,157.35,157.34,0.1994588]
["bitfinex","SOLUSD",1727367697701,30.383064,157.35,157.34,0.1994588]
["bitfinex","SOLUSD",1727367697900,0.12549,157.34,157.28,21.7097094]
["bitfinex","SOLUSD",1727367698083,0.12549,157.34,157.29,1.27128903]
["bitfinex","SOLUSD",1727367698700,0.12549,157.34,157.28,21.7097094]
["bitfinex","SOLUSD",1727367698880,0.12549,157.34,157.29,1.27129178]
["bitfinex","SOLUSD",1727367699406,0.12549,157.34,157.28,21.7097094]
["bitfinex","SOLUSD",1727367699407,15.8839,157.4,157.28,15.3518094]
["bitfinex","SOLUSD",1727367699585,6.356,157.33,157.28,15.3518094]
["bitfinex","SOLUSD",1727367700592,6.3565,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1727367700792,6.3559,157.34,157.28,6.358]
["bitfinex","SOLUSD",1727367701306,6.3551,157.36,157.29,15.8932]
["bitfinex","SOLUSD",1727367701610,6.3559,157.34,157.29,15.8932]
["bitfinex","SOLUSD",1727367702312,1.58903175,157.37,157.29,15.8932]
["bitfinex","SOLUSD",1727367702613,24.027864,157.36,157.27,15.1879]
["bitfinex","SOLUSD",1727367702908,6.3561,157.33,157.27,21.5462]
["bitfinex","SOLUSD",1727367703090,0.12549,157.34,157.27,15.1879]
["bitfinex","SOLUSD",1727367703281,6.3561,157.33,157.27,21.546]
["bitfinex","SOLUSD",1727367703810,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727367704510,6.3552,157.36,157.29,1.27128905]
["bitfinex","SOLUSD",1727367705211,6.3554,157.35,157.3,6.3569]
["bitfinex","SOLUSD",1727367705516,6.3554,157.35,157.29,22.2511]
["bitfinex","SOLUSD",1727367706306,6.3559,157.34,157.29,15.8935]
["bitfinex","SOLUSD",1727367707009,6.3559,157.34,157.29,22.251]
["bitfinex","SOLUSD",1727367708179,6.356,157.33,157.29,15.8935]
["bitfinex","SOLUSD",1727367708529,24.027864,157.37,157.29,15.8935]
["bitfinex","SOLUSD",1727367708882,24.027864,157.37,157.29,22.2508]
["bitfinex","SOLUSD",1727367709085,6.3557,157.34,157.29,22.2508]
["bitfinex","SOLUSD",1727367711022,0.25098,157.37,157.3,1.27121486]
["bitfinex","SOLUSD",1727367711184,24.027864,157.38,157.31,6.3568]
["bitfinex","SOLUSD",1727367711386,24.027864,157.38,157.29,15.8935]
["bitfinex","SOLUSD",1727367711688,0.25098,157.36,157.29,15.8935]
["bitfinex","SOLUSD",1727367711890,6.3552,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727367712114,0.12549,157.38,157.3,6.3571]
["bitfinex","SOLUSD",1727367712314,6.3557,157.34,157.29,15.8935]
["bitfinex","SOLUSD",1727367712487,1.71448574,157.38,157.29,15.8935]
["bitfinex","SOLUSD",1727367712815,6.3563,157.33,157.29,15.8935]
["bitfinex","SOLUSD",1727367713413,6.3563,157.33,157.29,22.2511]
["bitfinex","SOLUSD",1727367713590,1.71448574,157.38,157.29,22.2511]
["bitfinex","SOLUSD",1727367713591,23.902374,157.37,157.29,22.2511]
["bitfinex","SOLUSD",1727367713791,24.027864,157.35,157.29,15.8935]
["bitfinex","SOLUSD",1727367713996,6.356,157.33,157.29,15.8935]
["bitfinex","SOLUSD",1727367714401,6.356,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727367714716,6.356,157.33,157.24,19.43734283]
["bitfinex","SOLUSD",1727367714717,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1727367714895,6.60748,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727367715092,6.3565,157.32,157.26,15.8966]
["bitfinex","SOLUSD",1727367715313,23.776884,157.35,157.28,6.358]
["bitfinex","SOLUSD",1727367715491,6.60628,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727367715691,6.60628,157.35,157.31,1.27120372]
["bitfinex","SOLUSD",1727367715993,6.3548,157.36,157.31,7.62800372]
["bitfinex","SOLUSD",1727367716516,6.3532,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727367716809,6.3536,157.39,157.34,22.2441]
["bitfinex","SOLUSD",1727367717191,6.3542,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1727367717824,24.027864,157.42,157.33,6.3559]
["bitfinex","SOLUSD",1727367717995,6.3537,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1727367719718,6.3532,157.4,157.35,7.62583672]
["bitfinex","SOLUSD",1727367720018,6.3529,157.41,157.36,7.62558188]
["bitfinex","SOLUSD",1727367720217,6.3529,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1727367720514,6.3516,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1727367721301,1.58814369,157.43,157.37,15.8854]
["bitfinex","SOLUSD",1727367721602,6.3529,157.41,157.34,31.07372887]
["bitfinex","SOLUSD",1727367721792,6.3533,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727367721995,1.58840358,157.39,157.31,15.8919]
["bitfinex","SOLUSD",1727367722207,0.12549,157.38,157.31,15.8919]
["bitfinex","SOLUSD",1727367722421,1.71423907,157.38,157.31,22.2486]
["bitfinex","SOLUSD",1727367722611,0.12549,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727367722809,0.12549,157.36,157.31,15.8919]
["bitfinex","SOLUSD",1727367723124,6.48059,157.36,157.31,15.8919]
["bitfinex","SOLUSD",1727367723347,8.06967144,157.35,157.3,28.1311]
["bitfinex","SOLUSD",1727367723527,6.48079,157.35,157.3,28.1311]
["bitfinex","SOLUSD",1727367723819,6.3553,157.35,157.31,1.27118289]
["bitfinex","SOLUSD",1727367724313,6.3558,157.34,157.3,21.774]
["bitfinex","SOLUSD",1727367724502,0.25098,157.36,157.28,15.8948]
["bitfinex","SOLUSD",1727367724706,6.60608,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1727367724922,0.25098,157.36,157.32,1.2710874]
["bitfinex","SOLUSD",1727367725103,0.12549,157.36,157.32,7.6271874]
["bitfinex","SOLUSD",1727367725304,16.4183,157.46,157.33,1.27095306]
["bitfinex","SOLUSD",1727367725607,6.3532,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727367725915,16.4183,157.46,157.36,17.15726791]
["bitfinex","SOLUSD",1727367726225,16.4183,157.46,157.38,15.8844]
["bitfinex","SOLUSD",1727367726398,16.4183,157.46,157.39,1.27052812]
["bitfinex","SOLUSD",1727367726812,16.4183,157.46,157.38,15.8844]
["bitfinex","SOLUSD",1727367727400,6.3524,157.42,157.38,15.8844]
["bitfinex","SOLUSD",1727367727601,6.3524,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1727367728598,0.12549,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1727367728806,0.12549,157.41,157.38,1.27060096]
["bitfinex","SOLUSD",1727367729298,6.352,157.43,157.38,7.62460096]
["bitfinex","SOLUSD",1727367729504,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1727367729703,6.6879682,157.47,157.42,6.3522]
["bitfinex","SOLUSD",1727367730421,0.3375682,157.47,157.43,7.62218416]
["bitfinex","SOLUSD",1727367730711,0.3375682,157.47,157.43,1.27028416]
["bitfinex","SOLUSD",1727367730942,0.3375682,157.47,157.44,6.3513]
["bitfinex","SOLUSD",1727367731229,0.3375682,157.47,157.42,28.4832]
["bitfinex","SOLUSD",1727367731424,6.6879682,157.47,157.42,28.4832]
["bitfinex","SOLUSD",1727367731836,6.6879682,157.47,157.42,22.1312]
["bitfinex","SOLUSD",1727367732019,6.6879682,157.47,157.42,28.4834]
["bitfinex","SOLUSD",1727367732326,1.58768364,157.46,157.4,15.8821]
["bitfinex","SOLUSD",1727367732633,0.3375682,157.47,157.4,15.8821]
["bitfinex","SOLUSD",1727367732837,1.83912396,157.46,157.38,22.1312]
["bitfinex","SOLUSD",1727367733137,6.3523,157.43,157.37,15.8859]
["bitfinex","SOLUSD",1727367734028,0.12549,157.46,157.37,15.8859]
["bitfinex","SOLUSD",1727367734338,0.12549,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1727367734720,0.12549,157.45,157.39,15.8832]
["bitfinex","SOLUSD",1727367734917,6.47669,157.45,157.39,22.2364]
["bitfinex","SOLUSD",1727367735213,6.47629,157.46,157.41,6.3524]
["bitfinex","SOLUSD",1727367735424,6.47629,157.46,157.42,1.27027101]
["bitfinex","SOLUSD",1727367735615,6.47629,157.46,157.41,6.3524]
["bitfinex","SOLUSD",1727367735821,0.12549,157.45,157.39,15.8832]
["bitfinex","SOLUSD",1727367736226,0.3375682,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727367736422,0.3375682,157.47,157.44,1.27017051]
["bitfinex","SOLUSD",1727367736731,0.3375682,157.47,157.46,6.3508]
["bitfinex","SOLUSD",1727367737713,0.3375682,157.47,157.46,38.69437379]
["bitfinex","SOLUSD",1727367738218,0.3375682,157.47,157.46,37.42452887]
["bitfinex","SOLUSD",1727367739424,0.3375682,157.53,157.46,31.07372887]
["bitfinex","SOLUSD",1727367739634,0.3375682,157.53,157.5,6.3488]
["bitfinex","SOLUSD",1727367739836,0.3375682,157.53,157.51,1.26956745]
["bitfinex","SOLUSD",1727367740736,0.3375682,157.53,157.43,31.759]
["bitfinex","SOLUSD",1727367740737,6.3485,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727367740933,6.3489,157.51,157.46,53.30132887]
["bitfinex","SOLUSD",1727367741135,6.47389,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727367741436,6.47389,157.52,157.46,46.95062887]
["bitfinex","SOLUSD",1727367741437,6.6858682,157.53,157.48,7.61970692]
["bitfinex","SOLUSD",1727367741643,0.3375682,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1727367742023,0.3375682,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1727367742323,0.3375682,157.53,157.52,38.69163058]
["bitfinex","SOLUSD",1727367742528,0.3375682,157.53,157.52,37.42212887]
["bitfinex","SOLUSD",1727367743231,0.3375682,157.53,157.5,22.221]
["bitfinex","SOLUSD",1727367743419,0.3375682,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1727367743621,0.3375682,157.53,157.5,15.8721]
["bitfinex","SOLUSD",1727367744132,0.3375682,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1727367745135,0.3375682,157.53,157.5,22.2212]
["bitfinex","SOLUSD",1727367745318,0.3375682,157.53,157.51,6.3485]
["bitfinex","SOLUSD",1727367746143,0.3375682,157.53,157.52,1.26953205]
["bitfinex","SOLUSD",1727367746440,0.3375682,157.53,157.51,6.3485]
["bitfinex","SOLUSD",1727367746639,0.3375682,157.53,157.5,15.8721]
["bitfinex","SOLUSD",1727367746812,6.3488,157.51,157.47,22.2261]
["bitfinex","SOLUSD",1727367747021,6.59938,157.52,157.47,22.2261]
["bitfinex","SOLUSD",1727367747218,0.25098,157.52,157.46,31.07372887]
["bitfinex","SOLUSD",1727367747437,6.3497,157.49,157.44,22.2299]
["bitfinex","SOLUSD",1727367747638,6.3495,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1727367748029,1.58746714,157.49,157.44,22.2303]
["bitfinex","SOLUSD",1727367748217,6.35,157.48,157.44,22.2303]
["bitfinex","SOLUSD",1727367748416,0.25098,157.47,157.41,21.346]
["bitfinex","SOLUSD",1727367748642,0.12549,157.5,157.44,6.3514]
["bitfinex","SOLUSD",1727367748643,6.35,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1727367748827,6.3496,157.49,157.45,1.27000817]
["bitfinex","SOLUSD",1727367749131,6.3496,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1727367749533,6.47569,157.48,157.43,22.2311]
["bitfinex","SOLUSD",1727367749722,6.47569,157.48,157.43,15.8795]
["bitfinex","SOLUSD",1727367749946,6.47569,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727367750127,0.12549,157.49,157.43,15.8795]
["bitfinex","SOLUSD",1727367750331,6.3505,157.47,157.43,22.2315]
["bitfinex","SOLUSD",1727367751050,6.3501,157.48,157.43,22.2315]
["bitfinex","SOLUSD",1727367751628,6.3501,157.48,157.44,7.62164223]
["bitfinex","SOLUSD",1727367752045,6.47519,157.49,157.44,7.62164223]
["bitfinex","SOLUSD",1727367752438,6.47519,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727367752843,0.12549,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727367753057,6.3501,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1727367753232,6.3505,157.47,157.43,22.2315]
["bitfinex","SOLUSD",1727367753759,6.3505,157.47,157.43,15.8795]
["bitfinex","SOLUSD",1727367753927,0.12549,157.49,157.44,1.27013709]
["bitfinex","SOLUSD",1727367754128,6.47519,157.49,157.44,7.62163709]
["bitfinex","SOLUSD",1727367754424,0.12549,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1727367754756,0.12549,157.49,157.43,15.8795]
["bitfinex","SOLUSD",1727367754757,6.3501,157.48,157.43,22.2314]
["bitfinex","SOLUSD",1727367754934,0.12549,157.49,157.43,22.2314]
["bitfinex","SOLUSD",1727367755137,6.3505,157.47,157.43,15.8795]
["bitfinex","SOLUSD",1727367755350,6.3511,157.46,157.4,46.95622887]
["bitfinex","SOLUSD",1727367755659,6.3511,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1727367756032,6.3503,157.48,157.43,7.62213995]
["bitfinex","SOLUSD",1727367756235,0.12549,157.49,157.42,15.8806]
["bitfinex","SOLUSD",1727367756236,6.47589,157.47,157.42,15.8806]
["bitfinex","SOLUSD",1727367756436,6.3511,157.46,157.42,15.8806]
["bitfinex","SOLUSD",1727367756642,0.12549,157.45,157.4,31.07372887]
["bitfinex","SOLUSD",1727367756841,6.47679,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727367757142,6.3492,157.5,157.45,6.3508]
["bitfinex","SOLUSD",1727367757458,6.6553225,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727367757630,6.6553225,157.52,157.45,15.8773]
["bitfinex","SOLUSD",1727367757825,6.6553225,157.52,157.43,31.07372887]
["bitfinex","SOLUSD",1727367757826,0.3068225,157.52,157.48,6.3496]
["bitfinex","SOLUSD",1727367758259,6.6552225,157.52,157.48,6.3496]
["bitfinex","SOLUSD",1727367762558,6.3499,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727367762745,6.59998,157.51,157.46,7.620539]
["bitfinex","SOLUSD",1727367762954,6.3519,157.44,157.4,6.353]
["bitfinex","SOLUSD",1727367763249,6.3519,157.44,157.39,6.3533]
["bitfinex","SOLUSD",1727367763250,6.3517,157.44,157.39,6.3533]
["bitfinex","SOLUSD",1727367763453,6.47679,157.45,157.4,6.3528]
["bitfinex","SOLUSD",1727367763670,0.12549,157.45,157.38,15.885]
["bitfinex","SOLUSD",1727367763960,6.3524,157.42,157.38,22.2389]
["bitfinex","SOLUSD",1727367764254,0.12549,157.43,157.34,46.96192887]
["bitfinex","SOLUSD",1727367764464,0.12549,157.43,157.37,6.3544]
["bitfinex","SOLUSD",1727367764465,0.12549,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1727367764641,6.47779,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727367765249,0.12549,157.43,157.39,7.62416568]
["bitfinex","SOLUSD",1727367765632,6.47759,157.43,157.37,25.76685481]
["bitfinex","SOLUSD",1727367765840,6.47759,157.43,157.38,6.3538]
["bitfinex","SOLUSD",1727367766251,7.94083011,157.42,157.37,25.76725481]
["bitfinex","SOLUSD",1727367766441,7.94104926,157.41,157.36,22.2409]
["bitfinex","SOLUSD",1727367766643,0.12549,157.43,157.36,15.8862]
["bitfinex","SOLUSD",1727367766850,0.12549,157.43,157.37,1.27061977]
["bitfinex","SOLUSD",1727367767062,6.47749,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727367768772,6.47649,157.46,157.4,6.3529]
["bitfinex","SOLUSD",1727367768961,16.1875,157.47,157.43,6.3518]
["bitfinex","SOLUSD",1727367769164,22.5379,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1727367771366,22.5379,157.47,157.43,1.27015804]
["bitfinex","SOLUSD",1727367771561,22.5379,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1727367772368,6.3513,157.45,157.41,53.29128222]
["bitfinex","SOLUSD",1727367772667,0.25098,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1727367773164,6.3516,157.44,157.39,22.2371]
["bitfinex","SOLUSD",1727367773356,6.3516,157.44,157.4,6.353]
["bitfinex","SOLUSD",1727367773879,1.58796827,157.43,157.36,31.05658222]
["bitfinex","SOLUSD",1727367774081,6.3527,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727367774389,23.902374,157.44,157.37,6.3543]
["bitfinex","SOLUSD",1727367774557,0.12549,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727367774865,23.902374,157.45,157.38,1.27064875]
["bitfinex","SOLUSD",1727367775081,6.47739,157.44,157.39,7.62408276]
["bitfinex","SOLUSD",1727367775751,6.47679,157.45,157.4,6.353]
["bitfinex","SOLUSD",1727367775950,6.47679,157.45,157.41,7.6230809]
["bitfinex","SOLUSD",1727367776153,0.12549,157.46,157.42,6.3521]
["bitfinex","SOLUSD",1727367776466,6.3502,157.48,157.43,1.27022952]
["bitfinex","SOLUSD",1727367776650,6.3502,157.48,157.42,31.05658222]
["bitfinex","SOLUSD",1727367777061,15.2725,157.51,157.44,6.3512]
["bitfinex","SOLUSD",1727367777261,6.3501,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1727367777954,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1727367778258,0.12549,157.49,157.4,6.3532]
["bitfinex","SOLUSD",1727367778259,6.3517,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1727367778583,6.47679,157.45,157.41,6.3524]
["bitfinex","SOLUSD",1727367778876,6.47679,157.45,157.39,46.94028222]
["bitfinex","SOLUSD",1727367779048,6.47679,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727367779748,0.12549,157.45,157.39,46.94028222]
["bitfinex","SOLUSD",1727367779952,6.3525,157.42,157.37,6.354]
["bitfinex","SOLUSD",1727367780149,0.12549,157.44,157.37,6.354]
["bitfinex","SOLUSD",1727367780350,0.12549,157.43,157.36,53.29778222]
["bitfinex","SOLUSD",1727367780754,1.71375406,157.44,157.36,53.29778222]
["bitfinex","SOLUSD",1727367780755,6.3529,157.41,157.36,53.29778222]
["bitfinex","SOLUSD",1727367780955,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727367781173,6.3525,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1727367781681,6.3533,157.4,157.36,22.2412]
["bitfinex","SOLUSD",1727367781861,6.3533,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727367782058,6.3529,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727367782558,6.3532,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727367782764,6.47839,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1727367783455,0.12549,157.41,157.37,22.2398]
["bitfinex","SOLUSD",1727367783772,6.47839,157.41,157.37,15.8854]
["bitfinex","SOLUSD",1727367784561,0.12549,157.39,157.34,15.8888]
["bitfinex","SOLUSD",1727367784755,6.47939,157.39,157.34,15.8888]
["bitfinex","SOLUSD",1727367785169,6.3541,157.38,157.34,22.2443]
["bitfinex","SOLUSD",1727367785481,0.12549,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1727367785979,1.71407719,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1727367786181,8.06777719,157.39,157.34,22.2443]
["bitfinex","SOLUSD",1727367786376,1.71407719,157.39,157.34,22.2443]
["bitfinex","SOLUSD",1727367786678,6.47959,157.38,157.34,22.2443]
["bitfinex","SOLUSD",1727367787970,6.3533,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1727367788200,0.12549,157.41,157.34,15.8888]
["bitfinex","SOLUSD",1727367788479,0.12549,157.39,157.34,15.8888]
["bitfinex","SOLUSD",1727367788665,6.47929,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1727367789383,0.12549,157.39,157.34,15.8888]
["bitfinex","SOLUSD",1727367789583,0.12549,157.39,157.36,6.3545]
["bitfinex","SOLUSD",1727367789768,6.3533,157.4,157.36,6.3545]
["bitfinex","SOLUSD",1727367789964,0.25098,157.39,157.34,15.8888]
["bitfinex","SOLUSD",1727367790280,23.776884,157.43,157.35,19.41343953]
["bitfinex","SOLUSD",1727367790475,6.3528,157.41,157.37,15.8859]
["bitfinex","SOLUSD",1727367790783,6.3539,157.39,157.34,15.889]
["bitfinex","SOLUSD",1727367790961,7.94275406,157.38,157.34,15.889]
["bitfinex","SOLUSD",1727367791155,6.3542,157.38,157.34,15.889]
["bitfinex","SOLUSD",1727367791355,6.3537,157.39,157.34,22.2445]
["bitfinex","SOLUSD",1727367791554,6.3532,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727367791971,24.027864,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1727367792183,0.25098,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1727367792557,6.3536,157.39,157.35,25.76853953]
["bitfinex","SOLUSD",1727367793077,6.3536,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727367793384,0.25098,157.41,157.36,7.62563668]
["bitfinex","SOLUSD",1727367793689,6.3533,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1727367794689,6.3533,157.4,157.35,25.76863953]
["bitfinex","SOLUSD",1727367795196,0.25098,157.38,157.34,22.2446]
["bitfinex","SOLUSD",1727367795364,0.25098,157.38,157.34,15.889]
["bitfinex","SOLUSD",1727367795562,0.25098,157.38,157.35,6.3551]
["bitfinex","SOLUSD",1727367796283,6.3536,157.39,157.35,7.62604241]
["bitfinex","SOLUSD",1727367796484,0.25098,157.39,157.35,7.62604241]
["bitfinex","SOLUSD",1727367796891,0.25098,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1727367797089,6.3533,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1727367797382,1.58849682,157.39,157.33,25.76943953]
["bitfinex","SOLUSD",1727367797585,6.3543,157.38,157.33,6.356]
["bitfinex","SOLUSD",1727367797798,6.3543,157.38,157.33,22.246]
["bitfinex","SOLUSD",1727367797998,1.588688,157.37,157.31,19.75145403]
["bitfinex","SOLUSD",1727367798291,6.3559,157.34,157.31,0.3380145]
["bitfinex","SOLUSD",1727367798484,1.58899121,157.33,157.31,0.3380145]
["bitfinex","SOLUSD",1727367798688,7.94509121,157.33,157.31,0.3380145]
["bitfinex","SOLUSD",1727367799000,6.3561,157.33,157.31,0.3380145]
["bitfinex","SOLUSD",1727367799372,0.12549,157.34,157.31,0.3380145]
["bitfinex","SOLUSD",1727367799576,6.48189,157.32,157.31,0.3380145]
["bitfinex","SOLUSD",1727367799787,30.384264,157.32,157.31,0.3380145]
["bitfinex","SOLUSD",1727367803586,30.384264,157.32,157.25,0.5218773]
["bitfinex","SOLUSD",1727367803587,6.3588,157.26,157.25,0.5218773]
["bitfinex","SOLUSD",1727367803791,30.386664,157.26,157.25,0.5218773]
["bitfinex","SOLUSD",1727367804475,6.60978,157.26,157.25,0.5218773]
["bitfinex","SOLUSD",1727367804679,30.386664,157.26,157.25,0.5218773]
["bitfinex","SOLUSD",1727367805897,0.25098,157.26,157.25,0.5218773]
["bitfinex","SOLUSD",1727367806063,21.8648,157.32,157.25,0.5218773]
["bitfinex","SOLUSD",1727367806565,6.3588,157.26,157.25,0.5218773]
["bitfinex","SOLUSD",1727367807579,6.60978,157.26,157.25,0.5218773]
["bitfinex","SOLUSD",1727367810578,0.12549,157.26,157.25,0.5218773]
["bitfinex","SOLUSD",1727367811273,6.3587,157.27,157.25,0.5218773]
["bitfinex","SOLUSD",1727367811682,6.3577,157.29,157.25,0.5218773]
["bitfinex","SOLUSD",1727367812172,6.3588,157.26,157.25,0.5218773]
["bitfinex","SOLUSD",1727367812688,6.3588,157.26,157.25,0.0218773]
["bitfinex","SOLUSD",1727367812891,40.350264,157.26,157.2,0.3224185]
["bitfinex","SOLUSD",1727367813089,6.48639,157.21,157.2,0.3224185]
["bitfinex","SOLUSD",1727367813296,30.388764,157.21,157.2,0.3224185]
["bitfinex","SOLUSD",1727367815702,0.25098,157.21,157.2,0.3224185]
["bitfinex","SOLUSD",1727367815903,0.12549,157.24,157.2,0.3224185]
["bitfinex","SOLUSD",1727367816208,0.12549,157.22,157.2,0.3224185]
["bitfinex","SOLUSD",1727367816407,6.3601,157.23,157.2,0.3224185]
["bitfinex","SOLUSD",1727367816588,16.3224,157.3,157.2,19.73585803]
["bitfinex","SOLUSD",1727367816787,6.3577,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1727367816991,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727367817194,6.3581,157.28,157.22,35.31413953]
["bitfinex","SOLUSD",1727367817511,6.3585,157.27,157.22,15.9007]
["bitfinex","SOLUSD",1727367818007,16.3224,157.3,157.22,23.53308937]
["bitfinex","SOLUSD",1727367818205,22.6799,157.3,157.24,6.3595]
["bitfinex","SOLUSD",1727367818382,6.3576,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1727367818588,6.3576,157.29,157.23,6.36]
["bitfinex","SOLUSD",1727367818808,6.3584,157.28,157.22,22.2611]
["bitfinex","SOLUSD",1727367819197,1.58991049,157.27,157.22,22.2611]
["bitfinex","SOLUSD",1727367819402,6.3594,157.25,157.2,19.73652033]
["bitfinex","SOLUSD",1727367819592,6.3589,157.26,157.2,0.3230808]
["bitfinex","SOLUSD",1727367819797,0.12549,157.25,157.2,0.3230808]
["bitfinex","SOLUSD",1727367820305,0.12549,157.25,157.21,6.3605]
["bitfinex","SOLUSD",1727367820615,8.07482803,157.25,157.21,6.3605]
["bitfinex","SOLUSD",1727367820787,0.12549,157.25,157.21,6.3605]
["bitfinex","SOLUSD",1727367820991,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727367821318,0.12549,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727367821807,0.12549,157.22,157.2,0.3230808]
["bitfinex","SOLUSD",1727367822196,0.12549,157.25,157.2,0.3230808]
["bitfinex","SOLUSD",1727367822512,0.12549,157.22,157.2,0.3230808]
["bitfinex","SOLUSD",1727367822710,0.12549,157.21,157.2,0.3230808]
["bitfinex","SOLUSD",1727367822921,6.61188,157.21,157.2,0.3230808]
["bitfinex","SOLUSD",1727367823206,30.388764,157.21,157.2,0.3230808]
["bitfinex","SOLUSD",1727367824389,6.61188,157.21,157.2,0.3230808]
["bitfinex","SOLUSD",1727367824707,6.36,157.24,157.2,0.3230808]
["bitfinex","SOLUSD",1727367824909,6.3589,157.26,157.21,6.3606]
["bitfinex","SOLUSD",1727367825215,6.3589,157.26,157.22,1.27199145]
["bitfinex","SOLUSD",1727367825410,6.3593,157.25,157.21,6.3605]
["bitfinex","SOLUSD",1727367826001,6.3593,157.25,157.2,6.6842808]
["bitfinex","SOLUSD",1727367826310,17.88205537,157.3,157.2,0.3230808]
["bitfinex","SOLUSD",1727367826814,6.48639,157.21,157.2,0.3230808]
["bitfinex","SOLUSD",1727367827121,6.61188,157.21,157.2,0.3230808]
["bitfinex","SOLUSD",1727367827607,30.388764,157.21,157.2,0.3230808]
["bitfinex","SOLUSD",1727367829491,6.61188,157.21,157.2,0.3230808]
["bitfinex","SOLUSD",1727367830588,0.25098,157.21,157.2,0.3230808]
["bitfinex","SOLUSD",1727367830809,15.8957,157.28,157.2,0.3230808]
["bitfinex","SOLUSD",1727367830989,6.3602,157.23,157.2,0.3230808]
["bitfinex","SOLUSD",1727367831309,6.3609,157.21,157.2,0.3230808]
["bitfinex","SOLUSD",1727367832204,30.388764,157.21,157.2,0.3230808]
["bitfinex","SOLUSD",1727367832815,0.25098,157.21,157.2,0.3230808]
["bitfinex","SOLUSD",1727367833705,0.12549,157.22,157.2,0.3230808]
["bitfinex","SOLUSD",1727367834092,6.3601,157.23,157.2,0.3230808]
["bitfinex","SOLUSD",1727367834316,0.12549,157.22,157.2,0.3230808]
["bitfinex","SOLUSD",1727367834499,8.07666572,157.21,157.2,0.3230808]
["bitfinex","SOLUSD",1727367834696,6.48639,157.21,157.2,0.3230808]
["bitfinex","SOLUSD",1727367835102,6.61188,157.21,157.2,0.3230808]
["bitfinex","SOLUSD",1727367835406,0.25098,157.21,157.2,0.3230808]
["bitfinex","SOLUSD",1727367836419,0.12549,157.21,157.2,0.3230808]
["bitfinex","SOLUSD",1727367837203,6.36,157.24,157.2,6.6842808]
["bitfinex","SOLUSD",1727367837400,7.95044398,157.23,157.2,0.3230808]
["bitfinex","SOLUSD",1727367837619,6.3603,157.23,157.2,0.3230808]
["bitfinex","SOLUSD",1727367837820,22.54936966,157.27,157.2,0.3230808]
["bitfinex","SOLUSD",1727367838129,6.3609,157.21,157.2,0.3230808]
["bitfinex","SOLUSD",1727367838628,0.25098,157.21,157.2,0.3230808]
["bitfinex","SOLUSD",1727367839008,30.388764,157.21,157.2,0.3230808]
["bitfinex","SOLUSD",1727367839213,31.97943402,157.21,157.2,0.3230808]
["bitfinex","SOLUSD",1727367839524,30.388764,157.21,157.2,0.3230808]
["bitfinex","SOLUSD",1727367842222,6.61188,157.21,157.2,0.3230808]
["bitfinex","SOLUSD",1727367843317,6.65276966,157.27,157.2,0.3230808]
["bitfinex","SOLUSD",1727367843523,6.3598,157.24,157.2,6.6842808]
["bitfinex","SOLUSD",1727367843733,6.3596,157.25,157.2,6.6842808]
["bitfinex","SOLUSD",1727367843901,6.3592,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1727367844101,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727367844307,6.359,157.26,157.2,1.59512163]
["bitfinex","SOLUSD",1727367844613,7.94931104,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1727367844803,1.59001246,157.28,157.22,6.3601]
["bitfinex","SOLUSD",1727367845030,6.3594,157.25,157.21,22.2621]
["bitfinex","SOLUSD",1727367845219,13.00723271,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1727367845417,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727367845830,6.3581,157.28,157.23,22.2591]
["bitfinex","SOLUSD",1727367846012,6.3581,157.28,157.23,15.8994]
["bitfinex","SOLUSD",1727367846220,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727367846419,1.58968875,157.27,157.21,22.2857]
["bitfinex","SOLUSD",1727367846622,6.3589,157.26,157.21,28.6462]
["bitfinex","SOLUSD",1727367846818,1.5899128,157.25,157.21,28.6462]
["bitfinex","SOLUSD",1727367847023,6.3589,157.26,157.21,28.6462]
["bitfinex","SOLUSD",1727367847730,6.3585,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1727367848030,6.3581,157.28,157.23,7.63175974]
["bitfinex","SOLUSD",1727367848235,6.3579,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727367848422,6.3582,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1727367848605,6.3582,157.28,157.23,6.36]
["bitfinex","SOLUSD",1727367848813,7.94830962,157.27,157.22,22.2609]
["bitfinex","SOLUSD",1727367849037,0.12549,157.26,157.22,22.2609]
["bitfinex","SOLUSD",1727367849338,6.3586,157.27,157.22,22.2609]
["bitfinex","SOLUSD",1727367849519,6.3581,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1727367849710,6.3585,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1727367850021,7.94829076,157.27,157.22,15.9004]
["bitfinex","SOLUSD",1727367850421,0.12549,157.26,157.22,15.9004]
["bitfinex","SOLUSD",1727367850622,0.12549,157.26,157.22,22.2609]
["bitfinex","SOLUSD",1727367850944,6.48439,157.26,157.22,22.2609]
["bitfinex","SOLUSD",1727367851151,6.48439,157.26,157.21,22.2857]
["bitfinex","SOLUSD",1727367851152,1.7153332,157.25,157.21,22.2857]
["bitfinex","SOLUSD",1727367851442,1.7153332,157.25,157.21,28.6465]
["bitfinex","SOLUSD",1727367851443,0.12549,157.25,157.21,28.6465]
["bitfinex","SOLUSD",1727367851611,23.776884,157.31,157.22,1.27200921]
["bitfinex","SOLUSD",1727367851811,6.3581,157.28,157.24,6.3597]
["bitfinex","SOLUSD",1727367852011,0.12549,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1727367852257,23.05343836,157.34,157.25,15.8976]
["bitfinex","SOLUSD",1727367852486,1.58951423,157.33,157.25,15.8976]
["bitfinex","SOLUSD",1727367852963,6.3575,157.3,157.25,22.2568]
["bitfinex","SOLUSD",1727367853350,1.58951423,157.33,157.25,22.2568]
["bitfinex","SOLUSD",1727367853673,6.3573,157.3,157.25,22.2568]
["bitfinex","SOLUSD",1727367854341,1.58951423,157.33,157.21,85.1961744]
["bitfinex","SOLUSD",1727367854543,23.64329422,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727367854544,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727367854770,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727367855144,6.3549,157.36,157.31,7.62800034]
["bitfinex","SOLUSD",1727367855860,0.12549,157.35,157.31,7.62800034]
["bitfinex","SOLUSD",1727367856053,0.2440284,157.38,157.32,1.27115001]
["bitfinex","SOLUSD",1727367856255,6.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727367856460,0.2440284,157.38,157.29,15.8934]
["bitfinex","SOLUSD",1727367856767,0.2440284,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1727367856974,0.2440284,157.38,157.35,7.62597709]
["bitfinex","SOLUSD",1727367857172,0.2440284,157.38,157.36,6.3547]
["bitfinex","SOLUSD",1727367857464,0.2440284,157.38,157.37,7.62518127]
["bitfinex","SOLUSD",1727367857675,0.2440284,157.38,157.37,24.20608127]
["bitfinex","SOLUSD",1727367857866,0.2440284,157.38,157.37,22.9353]
["bitfinex","SOLUSD",1727367858055,0.2440284,157.38,157.37,16.5809]
["bitfinex","SOLUSD",1727367858251,0.2440284,157.38,157.36,28.5198]
["bitfinex","SOLUSD",1727367858546,0.2440284,157.38,157.36,6.2784]
["bitfinex","SOLUSD",1727367859351,0.2440284,157.38,157.36,12.6332]
["bitfinex","SOLUSD",1727367859550,0.2440284,157.38,157.37,1.27070761]
["bitfinex","SOLUSD",1727367859781,0.2440284,157.38,157.37,7.62510761]
["bitfinex","SOLUSD",1727367860267,0.2440284,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1727367860972,0.2440284,157.38,157.36,12.6331]
["bitfinex","SOLUSD",1727367861667,0.2440284,157.38,157.36,6.2784]
["bitfinex","SOLUSD",1727367862554,0.2440284,157.38,157.36,12.6332]
["bitfinex","SOLUSD",1727367863285,0.2440284,157.38,157.37,7.62512862]
["bitfinex","SOLUSD",1727367864661,0.2440284,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1727367865058,0.2440284,157.38,157.36,6.2784]
["bitfinex","SOLUSD",1727367865257,0.2440284,157.38,157.34,32.4691]
["bitfinex","SOLUSD",1727367865576,0.2440284,157.38,157.31,6.5448]
["bitfinex","SOLUSD",1727367865881,6.47999,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727367866084,0.12549,157.37,157.31,6.5448]
["bitfinex","SOLUSD",1727367866249,0.12549,157.37,157.33,1.27095918]
["bitfinex","SOLUSD",1727367866447,0.12549,157.37,157.34,6.3553]
["bitfinex","SOLUSD",1727367866651,0.12549,157.37,157.32,15.8903]
["bitfinex","SOLUSD",1727367866873,0.12549,157.37,157.33,1.27099538]
["bitfinex","SOLUSD",1727367867057,0.2440284,157.38,157.34,15.8885]
["bitfinex","SOLUSD",1727367868180,0.2440284,157.38,157.34,22.2437]
["bitfinex","SOLUSD",1727367868476,0.2440284,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1727367868695,0.2440284,157.38,157.37,7.62494395]
["bitfinex","SOLUSD",1727367869654,0.2440284,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1727367871076,0.2440284,157.38,157.37,1.27063487]
["bitfinex","SOLUSD",1727367871282,0.2440284,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1727367871905,0.2440284,157.38,157.37,7.6249603]
["bitfinex","SOLUSD",1727367872080,0.2440284,157.38,157.35,15.8874]
["bitfinex","SOLUSD",1727367872251,0.2440284,157.38,157.36,6.3547]
["bitfinex","SOLUSD",1727367872572,0.2440284,157.38,157.37,1.27075866]
["bitfinex","SOLUSD",1727367872891,0.2440284,157.38,157.37,7.62515866]
["bitfinex","SOLUSD",1727367873385,0.2440284,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1727367877098,0.2440284,157.38,157.32,15.8905]
["bitfinex","SOLUSD",1727367877280,1.58825431,157.41,157.32,15.8905]
["bitfinex","SOLUSD",1727367877281,6.3545,157.37,157.32,22.2468]
["bitfinex","SOLUSD",1727367877593,6.3545,157.37,157.29,15.8936]
["bitfinex","SOLUSD",1727367877594,1.58869846,157.36,157.29,15.8936]
["bitfinex","SOLUSD",1727367877761,0.12549,157.37,157.27,19.41143601]
["bitfinex","SOLUSD",1727367877963,0.12549,157.36,157.32,15.8906]
["bitfinex","SOLUSD",1727367878481,6.48049,157.36,157.32,15.8906]
["bitfinex","SOLUSD",1727367879375,6.48049,157.36,157.27,19.41143601]
["bitfinex","SOLUSD",1727367879376,6.48089,157.35,157.3,6.3569]
["bitfinex","SOLUSD",1727367879578,0.12549,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727367879769,6.3549,157.36,157.31,6.3566]
["bitfinex","SOLUSD",1727367879965,0.12549,157.35,157.31,6.3566]
["bitfinex","SOLUSD",1727367880584,6.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727367880788,6.3557,157.34,157.28,15.8942]
["bitfinex","SOLUSD",1727367880789,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727367881387,1.58901406,157.33,157.28,15.8942]
["bitfinex","SOLUSD",1727367881695,6.3561,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727367881885,0.12549,157.33,157.3,1.27133997]
["bitfinex","SOLUSD",1727367882078,0.12549,157.35,157.3,7.62853997]
["bitfinex","SOLUSD",1727367882265,6.48079,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727367882473,6.48119,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727367882677,6.48119,157.34,157.28,15.8942]
["bitfinex","SOLUSD",1727367882886,6.48119,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727367884088,6.48119,157.34,157.3,1.27125392]
["bitfinex","SOLUSD",1727367884269,6.48119,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727367886089,6.48119,157.34,157.28,15.8942]
["bitfinex","SOLUSD",1727367886090,6.3565,157.32,157.28,22.2522]
["bitfinex","SOLUSD",1727367886270,0.12549,157.33,157.28,15.8942]
["bitfinex","SOLUSD",1727367886584,0.12549,157.33,157.26,22.2743]
["bitfinex","SOLUSD",1727367887085,6.48189,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727367887290,6.48189,157.33,157.29,7.62882969]
["bitfinex","SOLUSD",1727367887785,0.12549,157.33,157.29,7.62882969]
["bitfinex","SOLUSD",1727367887994,0.12549,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727367889482,6.48119,157.34,157.3,7.62848603]
["bitfinex","SOLUSD",1727367890297,6.3557,157.34,157.3,7.62848603]
["bitfinex","SOLUSD",1727367891095,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727367891490,6.3557,157.34,157.31,1.27120126]
["bitfinex","SOLUSD",1727367892506,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727367895610,6.3557,157.34,157.31,1.27120062]
["bitfinex","SOLUSD",1727367896489,0.1158834,157.36,157.34,6.3553]
["bitfinex","SOLUSD",1727367896696,0.1158834,157.36,157.35,1.27090982]
["bitfinex","SOLUSD",1727367897208,0.1158834,157.36,157.34,6.3553]
["bitfinex","SOLUSD",1727367897509,0.1158834,157.36,157.33,22.2459]
["bitfinex","SOLUSD",1727367897684,6.4706834,157.36,157.33,15.8899]
["bitfinex","SOLUSD",1727367898183,0.1158834,157.36,157.26,53.36285346]
["bitfinex","SOLUSD",1727367898388,6.3557,157.34,157.29,22.2512]
["bitfinex","SOLUSD",1727367898589,6.356,157.33,157.29,22.2512]
["bitfinex","SOLUSD",1727367898812,0.1158834,157.36,157.26,53.36285346]
["bitfinex","SOLUSD",1727367899011,6.60638,157.35,157.26,53.36285346]
["bitfinex","SOLUSD",1727367899182,6.48119,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727367899808,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727367900013,0.1158834,157.36,157.31,7.62780959]
["bitfinex","SOLUSD",1727367900185,0.12549,157.35,157.29,15.8936]
["bitfinex","SOLUSD",1727367900383,6.3559,157.34,157.29,22.2511]
["bitfinex","SOLUSD",1727367901002,6.3559,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727367901910,0.1158834,157.36,157.31,36.59519793]
["bitfinex","SOLUSD",1727367902085,0.1158834,157.36,157.34,6.3553]
["bitfinex","SOLUSD",1727367902405,0.1158834,157.36,157.33,22.2455]
["bitfinex","SOLUSD",1727367902587,6.4707834,157.36,157.3,15.8926]
["bitfinex","SOLUSD",1727367902907,6.4707834,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1727367903797,6.5962734,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1727367904494,0.2413734,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1727367904692,6.3553,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1727367905196,0.1158834,157.36,157.32,7.62722077]
["bitfinex","SOLUSD",1727367905399,0.1158834,157.36,157.33,6.3557]
["bitfinex","SOLUSD",1727367905899,0.1158834,157.36,157.32,22.2468]
["bitfinex","SOLUSD",1727367906294,6.3555,157.35,157.29,15.8938]
["bitfinex","SOLUSD",1727367906503,0.12549,157.35,157.29,15.8938]
["bitfinex","SOLUSD",1727367906740,6.48079,157.35,157.3,6.3569]
["bitfinex","SOLUSD",1727367907021,6.48079,157.35,157.31,7.62790792]
["bitfinex","SOLUSD",1727367907186,0.1158834,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1727367907388,0.1158834,157.36,157.34,1.27098798]
["bitfinex","SOLUSD",1727367907793,0.1158834,157.36,157.34,7.62638798]
["bitfinex","SOLUSD",1727367908008,0.1158834,157.36,157.33,22.2457]
["bitfinex","SOLUSD",1727367908650,6.4709834,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1727367908828,0.1158834,157.36,157.3,15.8925]
["bitfinex","SOLUSD",1727367909122,6.3556,157.35,157.3,6.357]
["bitfinex","SOLUSD",1727367909316,6.3558,157.34,157.3,6.357]
["bitfinex","SOLUSD",1727367909507,6.3553,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1727367909703,0.12549,157.35,157.31,15.8913]
["bitfinex","SOLUSD",1727367909891,0.12549,157.35,157.31,22.2478]
["bitfinex","SOLUSD",1727367910092,0.1158834,157.36,157.32,1.27115187]
["bitfinex","SOLUSD",1727367910403,6.4707834,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1727367910706,6.4707834,157.36,157.31,22.2479]
["bitfinex","SOLUSD",1727367911498,0.1158834,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1727367911701,0.1158834,157.36,157.34,7.62655065]
["bitfinex","SOLUSD",1727367911896,0.1158834,157.36,157.34,1.27095065]
["bitfinex","SOLUSD",1727367912106,0.1158834,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1727367912545,0.1158834,157.36,157.33,15.8895]
["bitfinex","SOLUSD",1727367912693,0.1158834,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1727367914294,0.1158834,157.36,157.35,7.62576777]
["bitfinex","SOLUSD",1727367914711,0.1158834,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1727367915222,0.1158834,157.36,157.33,22.2452]
["bitfinex","SOLUSD",1727367915515,0.1158834,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1727367916996,0.1158834,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1727367917802,0.1158834,157.36,157.35,27.05834456]
["bitfinex","SOLUSD",1727367918513,0.1158834,157.36,157.35,25.78753634]
["bitfinex","SOLUSD",1727367919617,0.1158834,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1727367919809,0.1158834,157.36,157.33,35.32183634]
["bitfinex","SOLUSD",1727367920124,0.1158834,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1727367920996,0.1158834,157.36,157.35,25.78753634]
["bitfinex","SOLUSD",1727367921231,0.2573724,157.4,157.35,25.78753634]
["bitfinex","SOLUSD",1727367921232,0.2573724,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1727367921422,0.2573724,157.4,157.39,27.05634397]
["bitfinex","SOLUSD",1727367921622,28.19339389,157.48,157.42,15.8807]
["bitfinex","SOLUSD",1727367921623,27.9175,157.48,157.42,15.8807]
["bitfinex","SOLUSD",1727367921800,15.3825,157.48,157.43,1.27016083]
["bitfinex","SOLUSD",1727367922127,6.352,157.43,157.39,15.8836]
["bitfinex","SOLUSD",1727367922306,31.258,157.48,157.4,1.27041915]
["bitfinex","SOLUSD",1727367922811,31.258,157.48,157.39,35.31593634]
["bitfinex","SOLUSD",1727367923006,31.258,157.48,157.41,35.31383634]
["bitfinex","SOLUSD",1727367923007,15.3825,157.48,157.41,35.31383634]
["bitfinex","SOLUSD",1727367923324,15.8724,157.51,157.44,6.3516]
["bitfinex","SOLUSD",1727367923325,6.5491588,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1727367923531,6.5491588,157.49,157.44,7.62165457]
["bitfinex","SOLUSD",1727367923825,6.5491588,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1727367924133,1.58753314,157.48,157.41,19.43233634]
["bitfinex","SOLUSD",1727367924302,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1727367924921,6.35,157.48,157.43,7.62207745]
["bitfinex","SOLUSD",1727367925098,6.6085724,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727367925425,6.6085724,157.45,157.4,6.3529]
["bitfinex","SOLUSD",1727367926001,6.6085724,157.45,157.41,7.62296091]
["bitfinex","SOLUSD",1727367926402,0.12549,157.44,157.41,1.27036091]
["bitfinex","SOLUSD",1727367926613,6.352,157.43,157.39,15.8836]
["bitfinex","SOLUSD",1727367927317,6.352,157.43,157.39,22.2372]
["bitfinex","SOLUSD",1727367928209,0.25098,157.44,157.4,1.27050845]
["bitfinex","SOLUSD",1727367928625,0.2573724,157.45,157.41,15.8816]
["bitfinex","SOLUSD",1727367928815,0.2573724,157.45,157.41,22.2341]
["bitfinex","SOLUSD",1727367929498,6.6088724,157.45,157.41,15.8816]
["bitfinex","SOLUSD",1727367931020,6.6088724,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1727367931021,7.93959832,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1727367931235,6.47749,157.43,157.38,22.2382]
["bitfinex","SOLUSD",1727367931812,1.58820165,157.42,157.35,51.20703634]
["bitfinex","SOLUSD",1727367932012,0.12549,157.41,157.35,19.43233634]
["bitfinex","SOLUSD",1727367932219,1.71391998,157.41,157.33,19.43233634]
["bitfinex","SOLUSD",1727367932523,0.12549,157.41,157.35,19.43233634]
["bitfinex","SOLUSD",1727367932725,16.5731,157.42,157.36,1.27057482]
["bitfinex","SOLUSD",1727367933025,6.3519,157.44,157.39,6.3532]
["bitfinex","SOLUSD",1727367933423,6.3519,157.44,157.4,7.62355751]
["bitfinex","SOLUSD",1727367933634,1.83905571,157.44,157.39,22.2372]
["bitfinex","SOLUSD",1727367933823,6.352,157.43,157.39,22.2372]
["bitfinex","SOLUSD",1727367934622,6.47709,157.44,157.4,7.62371687]
["bitfinex","SOLUSD",1727367934819,6.47709,157.44,157.39,22.2372]
["bitfinex","SOLUSD",1727367935018,6.3521,157.43,157.39,22.2372]
["bitfinex","SOLUSD",1727367936610,6.3525,157.42,157.35,19.43233634]
["bitfinex","SOLUSD",1727367936810,1.71358158,157.44,157.32,22.6999]
["bitfinex","SOLUSD",1727367936811,1.58822941,157.41,157.36,22.2415]
["bitfinex","SOLUSD",1727367937011,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1727367937308,23.776884,157.43,157.38,17.15513396]
["bitfinex","SOLUSD",1727367937309,0.12549,157.43,157.38,17.15513396]
["bitfinex","SOLUSD",1727367937530,0.12549,157.44,157.38,15.8845]
["bitfinex","SOLUSD",1727367938133,0.25098,157.44,157.39,1.27046771]
["bitfinex","SOLUSD",1727367938315,6.60258,157.44,157.4,6.3529]
["bitfinex","SOLUSD",1727367938625,12.6532724,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1727367939031,12.6532724,157.45,157.4,15.8826]
["bitfinex","SOLUSD",1727367939204,12.6532724,157.45,157.4,22.2357]
["bitfinex","SOLUSD",1727367939613,1.58798534,157.44,157.4,15.8826]
["bitfinex","SOLUSD",1727367939833,6.3521,157.43,157.4,15.8826]
["bitfinex","SOLUSD",1727367940416,1.71347534,157.44,157.37,19.43233634]
["bitfinex","SOLUSD",1727367940722,6.60308,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1727367942113,6.60308,157.43,157.38,7.62445229]
["bitfinex","SOLUSD",1727367942419,6.60308,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1727367942813,6.60308,157.43,157.38,1.27054589]
["bitfinex","SOLUSD",1727367942814,0.12549,157.43,157.38,1.27054589]
["bitfinex","SOLUSD",1727367943119,0.2573724,157.45,157.44,6.3516]
["bitfinex","SOLUSD",1727367943437,0.2573724,157.45,157.43,15.8796]
["bitfinex","SOLUSD",1727367943759,0.2573724,157.45,157.44,6.3516]
["bitfinex","SOLUSD",1727367945344,0.2573724,157.45,157.44,7.62170781]
["bitfinex","SOLUSD",1727367946440,0.2573724,157.45,157.44,1.27010781]
["bitfinex","SOLUSD",1727367946736,0.2573724,157.45,157.43,22.2315]
["bitfinex","SOLUSD",1727367947129,0.2573724,157.45,157.44,7.6217386]
["bitfinex","SOLUSD",1727367947523,0.2573724,157.45,157.44,6.3516]
["bitfinex","SOLUSD",1727367948740,0.2573724,157.45,157.44,7.62167737]
["bitfinex","SOLUSD",1727367949035,0.2573724,157.45,157.44,6.3516]
["bitfinex","SOLUSD",1727367949339,0.2573724,157.45,157.44,7.62160503]
["bitfinex","SOLUSD",1727367949526,0.2573724,157.45,157.44,6.3516]
["bitfinex","SOLUSD",1727367950153,0.2573724,157.45,157.44,7.62160522]
["bitfinex","SOLUSD",1727367950442,0.1994588,157.49,157.48,25.78233634]
["bitfinex","SOLUSD",1727367950647,0.1994588,157.49,157.48,27.05194509]
["bitfinex","SOLUSD",1727367951451,0.1994588,157.49,157.48,6.35]
["bitfinex","SOLUSD",1727367951743,0.1994588,157.49,157.47,22.2258]
["bitfinex","SOLUSD",1727367951950,0.1994588,157.49,157.47,15.8755]
["bitfinex","SOLUSD",1727367952319,0.1994588,157.49,157.48,7.6198534]
["bitfinex","SOLUSD",1727367952536,0.1994588,157.49,157.48,1.2698534]
["bitfinex","SOLUSD",1727367952731,0.1994588,157.49,157.47,22.2258]
["bitfinex","SOLUSD",1727367953525,0.1994588,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727367953734,6.5490588,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1727367953948,6.5490588,157.49,157.44,22.2301]
["bitfinex","SOLUSD",1727367954147,0.1994588,157.49,157.48,6.35]
["bitfinex","SOLUSD",1727367954346,0.1994588,157.49,157.47,22.2263]
["bitfinex","SOLUSD",1727367956432,0.1994588,157.49,157.47,15.876]
["bitfinex","SOLUSD",1727367956628,0.1994588,157.49,157.48,7.61985704]
["bitfinex","SOLUSD",1727367957229,0.1994588,157.49,157.47,22.2263]
["bitfinex","SOLUSD",1727367957434,0.1994588,157.49,157.48,6.35]
["bitfinex","SOLUSD",1727367957638,0.1994588,157.49,157.47,22.2263]
["bitfinex","SOLUSD",1727367957929,0.1994588,157.49,157.47,23.49614114]
["bitfinex","SOLUSD",1727367958129,0.1994588,157.49,157.47,22.2263]
["bitfinex","SOLUSD",1727367958328,0.1994588,157.49,157.47,15.876]
["bitfinex","SOLUSD",1727367958774,0.1994588,157.49,157.47,22.2263]
["bitfinex","SOLUSD",1727367960249,0.1994588,157.49,157.48,7.61984095]
["bitfinex","SOLUSD",1727367960635,0.1994588,157.49,157.48,6.35]
["bitfinex","SOLUSD",1727367960835,0.1994588,157.49,157.47,15.876]
["bitfinex","SOLUSD",1727367961057,0.1994588,157.49,157.47,22.2263]
["bitfinex","SOLUSD",1727367961288,0.1994588,157.49,157.48,7.61983175]
["bitfinex","SOLUSD",1727367962135,0.1994588,157.49,157.48,27.05216809]
["bitfinex","SOLUSD",1727367962660,0.2573724,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1727367963462,0.2573724,157.5,157.49,7.61920139]
["bitfinex","SOLUSD",1727367964642,0.2573724,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1727367964847,0.2573724,157.55,157.54,27.04896274]
["bitfinex","SOLUSD",1727367966258,0.2573724,157.55,157.54,25.77983634]
["bitfinex","SOLUSD",1727367966586,0.2573724,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1727367966811,0.2573724,157.55,157.54,7.61675738]
["bitfinex","SOLUSD",1727367967077,0.2573724,157.55,157.53,22.2174]
["bitfinex","SOLUSD",1727367967671,0.2573724,157.55,157.5,35.30503634]
["bitfinex","SOLUSD",1727367967990,0.2573724,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1727367968162,0.2573724,157.55,157.53,7.61724844]
["bitfinex","SOLUSD",1727367968562,0.2573724,157.55,157.53,6.3479]
["bitfinex","SOLUSD",1727367968811,0.2573724,157.55,157.5,19.43233634]
["bitfinex","SOLUSD",1727367968982,0.2573724,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1727367969161,0.2573724,157.55,157.54,27.04904255]
["bitfinex","SOLUSD",1727367970182,0.1180948,157.57,157.54,20.70154255]
["bitfinex","SOLUSD",1727367970482,0.1180948,157.57,157.56,25.77903634]
["bitfinex","SOLUSD",1727367971184,0.3387364,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1727367971484,0.3387364,157.6,157.59,27.04663861]
["bitfinex","SOLUSD",1727367971685,0.3387364,157.6,157.59,25.77783634]
["bitfinex","SOLUSD",1727367973071,0.3387364,157.6,157.59,27.04660802]
["bitfinex","SOLUSD",1727367974493,0.3387364,157.6,157.59,25.77783634]
["bitfinex","SOLUSD",1727367974785,0.3387364,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1727367974989,0.3387364,157.6,157.59,27.04655504]
["bitfinex","SOLUSD",1727367975190,0.3387364,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1727367975880,0.3387364,157.6,157.59,7.61432067]
["bitfinex","SOLUSD",1727367976898,0.3387364,157.6,157.59,27.04664106]
["bitfinex","SOLUSD",1727367978193,0.2573724,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1727367978373,0.2573724,157.64,157.63,7.6124399]
["bitfinex","SOLUSD",1727367978789,0.2573724,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1727367978975,0.2573724,157.64,157.63,7.61242351]
["bitfinex","SOLUSD",1727367979288,2.0,157.66,157.63,7.61242351]
["bitfinex","SOLUSD",1727367979606,0.140112,157.64,157.63,7.61242351]
["bitfinex","SOLUSD",1727367980481,0.140112,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1727367980900,0.140112,157.64,157.63,7.61242564]
["bitfinex","SOLUSD",1727367982506,2.0,157.66,157.65,6.3431]
["bitfinex","SOLUSD",1727367982696,2.0,157.66,157.65,25.77543634]
["bitfinex","SOLUSD",1727367983989,2.0,157.66,157.65,6.3431]
["bitfinex","SOLUSD",1727367984184,2.0,157.66,157.63,20.0]
["bitfinex","SOLUSD",1727367984384,2.0,157.66,157.64,6.3434]
["bitfinex","SOLUSD",1727367985302,2.0,157.66,157.63,26.3439]
["bitfinex","SOLUSD",1727367985484,2.0,157.66,157.62,15.8604]
["bitfinex","SOLUSD",1727367985485,8.3427,157.66,157.62,15.8604]
["bitfinex","SOLUSD",1727367985807,2.0,157.66,157.62,15.8604]
["bitfinex","SOLUSD",1727367986184,2.0,157.66,157.64,6.3433]
["bitfinex","SOLUSD",1727367986397,2.0,157.66,157.63,1.26861021]
["bitfinex","SOLUSD",1727367986606,8.3428,157.66,157.63,1.26861021]
["bitfinex","SOLUSD",1727367986801,2.0,157.66,157.62,15.8604]
["bitfinex","SOLUSD",1727367987019,2.0,157.66,157.63,1.26861039]
["bitfinex","SOLUSD",1727367987215,2.0,157.66,157.62,22.2047]
["bitfinex","SOLUSD",1727367987510,2.0,157.66,157.63,1.26861043]
["bitfinex","SOLUSD",1727367988321,2.0,157.66,157.64,6.3434]
["bitfinex","SOLUSD",1727367988826,2.0,157.66,157.63,1.26861043]
["bitfinex","SOLUSD",1727367989019,2.0,157.66,157.64,6.3435]
["bitfinex","SOLUSD",1727367989226,2.0,157.66,157.65,7.6116085]
["bitfinex","SOLUSD",1727367989912,2.0,157.66,157.64,6.3434]
["bitfinex","SOLUSD",1727367990121,2.0,157.66,157.65,7.61156984]
["bitfinex","SOLUSD",1727367991507,2.0,157.66,157.65,1.26842841]
["bitfinex","SOLUSD",1727367991908,2.0,157.66,157.64,22.2018]
["bitfinex","SOLUSD",1727367992292,2.0,157.66,157.65,1.26843967]
["bitfinex","SOLUSD",1727367992497,8.46819,157.66,157.62,1.26843649]
["bitfinex","SOLUSD",1727367992729,8.46819,157.66,157.61,15.8618]
["bitfinex","SOLUSD",1727367993019,8.46819,157.66,157.62,1.26863416]
["bitfinex","SOLUSD",1727367993218,2.12549,157.66,157.61,15.8618]
["bitfinex","SOLUSD",1727367993407,8.46829,157.66,157.61,22.2065]
["bitfinex","SOLUSD",1727367993613,8.46829,157.66,157.62,7.61283519]
["bitfinex","SOLUSD",1727367993827,8.46829,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1727367993999,6.3432,157.65,157.61,22.2064]
["bitfinex","SOLUSD",1727367994206,6.3442,157.63,157.58,22.21]
["bitfinex","SOLUSD",1727367994405,0.12549,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727367994696,6.46919,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727367994897,16.5589,157.65,157.55,22.2142]
["bitfinex","SOLUSD",1727367994898,6.3455,157.6,157.55,22.2142]
["bitfinex","SOLUSD",1727367995210,0.12549,157.6,157.56,7.61552736]
["bitfinex","SOLUSD",1727367995420,6.3448,157.61,157.56,6.3464]
["bitfinex","SOLUSD",1727367995720,6.3444,157.62,157.57,6.346]
["bitfinex","SOLUSD",1727367995905,6.3449,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727367996218,30.121584,157.62,157.56,6.3464]
["bitfinex","SOLUSD",1727367996432,30.121584,157.62,157.56,6.3467]
["bitfinex","SOLUSD",1727367996433,6.47049,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727367996603,6.47049,157.61,157.55,22.2145]
["bitfinex","SOLUSD",1727367996802,1.58629109,157.6,157.55,15.8674]
["bitfinex","SOLUSD",1727367997014,6.3455,157.59,157.55,15.8674]
["bitfinex","SOLUSD",1727367997206,6.3455,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727367997406,6.3452,157.6,157.54,6.3475]
["bitfinex","SOLUSD",1727367997909,8.05744374,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727367998205,0.12549,157.57,157.52,22.2189]
["bitfinex","SOLUSD",1727367998413,1.71219081,157.57,157.52,22.2189]
["bitfinex","SOLUSD",1727367998818,6.47279,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727367999009,0.12549,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727367999323,6.3467,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1727367999499,1.58678349,157.57,157.49,16.1582079]
["bitfinex","SOLUSD",1727367999699,23.902374,157.55,157.49,16.1582079]
["bitfinex","SOLUSD",1727367999914,0.12549,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727368000105,24.027864,157.57,157.53,1.26941139]
["bitfinex","SOLUSD",1727368000316,16.5589,157.58,157.51,15.871]
["bitfinex","SOLUSD",1727368000633,6.3448,157.61,157.54,19.43233634]
["bitfinex","SOLUSD",1727368000927,6.3448,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1727368001107,6.3448,157.61,157.57,1.26911658]
["bitfinex","SOLUSD",1727368001304,16.5589,157.62,157.57,7.61541658]
["bitfinex","SOLUSD",1727368001625,16.5589,157.62,157.55,15.867]
["bitfinex","SOLUSD",1727368001626,22.9033,157.62,157.55,15.867]
["bitfinex","SOLUSD",1727368001832,6.3451,157.6,157.55,15.867]
["bitfinex","SOLUSD",1727368002014,16.5589,157.62,157.55,15.867]
["bitfinex","SOLUSD",1727368002215,6.346,157.58,157.52,15.8708]
["bitfinex","SOLUSD",1727368002414,6.346,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1727368002617,6.346,157.58,157.52,22.2191]
["bitfinex","SOLUSD",1727368002934,6.3468,157.56,157.52,15.8708]
["bitfinex","SOLUSD",1727368003131,6.3477,157.54,157.49,16.1581079]
["bitfinex","SOLUSD",1727368003359,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727368003514,6.3472,157.55,157.5,7.61869449]
["bitfinex","SOLUSD",1727368003710,0.12549,157.54,157.5,7.61869449]
["bitfinex","SOLUSD",1727368004029,0.12549,157.54,157.49,16.1581079]
["bitfinex","SOLUSD",1727368004232,6.47309,157.54,157.49,22.5077079]
["bitfinex","SOLUSD",1727368004637,16.2427,157.55,157.49,16.1581079]
["bitfinex","SOLUSD",1727368004816,16.2427,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1727368005016,1.71234981,157.54,157.49,16.1581079]
["bitfinex","SOLUSD",1727368005313,30.125184,157.53,157.49,0.2844079]
["bitfinex","SOLUSD",1727368005523,1.58719189,157.52,157.49,0.2844079]
["bitfinex","SOLUSD",1727368005831,0.12549,157.51,157.49,0.2844079]
["bitfinex","SOLUSD",1727368006034,6.47429,157.51,157.49,0.2844079]
["bitfinex","SOLUSD",1727368006225,0.12549,157.51,157.49,0.2844079]
["bitfinex","SOLUSD",1727368006538,6.47469,157.5,157.49,0.2844079]
["bitfinex","SOLUSD",1727368006720,30.251574,157.5,157.49,0.2844079]
["bitfinex","SOLUSD",1727368008438,30.377064,157.5,157.49,0.2844079]
["bitfinex","SOLUSD",1727368011522,30.251574,157.5,157.49,0.2844079]
["bitfinex","SOLUSD",1727368012045,23.902374,157.5,157.49,0.2844079]
["bitfinex","SOLUSD",1727368012621,30.251574,157.5,157.49,0.2844079]
["bitfinex","SOLUSD",1727368013240,30.377064,157.5,157.49,0.2844079]
["bitfinex","SOLUSD",1727368013425,16.2427,157.55,157.49,0.2844079]
["bitfinex","SOLUSD",1727368013623,6.3486,157.52,157.49,0.2844079]
["bitfinex","SOLUSD",1727368013877,16.2427,157.55,157.49,0.2844079]
["bitfinex","SOLUSD",1727368014139,6.3484,157.52,157.49,0.2844079]
["bitfinex","SOLUSD",1727368015241,30.251174,157.51,157.49,0.2844079]
["bitfinex","SOLUSD",1727368016029,23.902374,157.51,157.49,0.2844079]
["bitfinex","SOLUSD",1727368016226,30.251174,157.51,157.49,0.2844079]
["bitfinex","SOLUSD",1727368016631,1.71282745,157.53,157.49,0.2844079]
["bitfinex","SOLUSD",1727368016836,24.027864,157.54,157.49,0.2844079]
["bitfinex","SOLUSD",1727368017144,15.8633,157.6,157.5,15.873]
["bitfinex","SOLUSD",1727368017470,16.2427,157.59,157.5,17.14273992]
["bitfinex","SOLUSD",1727368017673,6.3469,157.56,157.51,6.3484]
["bitfinex","SOLUSD",1727368017826,6.3469,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1727368018234,6.3469,157.56,157.52,7.61780997]
["bitfinex","SOLUSD",1727368018444,22.5883,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727368018627,6.3457,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727368018838,7.93275315,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727368019155,1.58675315,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727368019530,6.3462,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1727368019732,24.027864,157.56,157.49,0.2844079]
["bitfinex","SOLUSD",1727368020049,6.3475,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727368020260,7.93425528,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727368020556,1.58695528,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1727368021146,0.12549,157.54,157.49,16.1581079]
["bitfinex","SOLUSD",1727368021335,0.12549,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727368021533,0.12549,157.54,157.49,22.5076079]
["bitfinex","SOLUSD",1727368021851,6.47309,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727368022030,0.12549,157.52,157.49,0.2844079]
["bitfinex","SOLUSD",1727368022236,6.348,157.53,157.49,0.2844079]
["bitfinex","SOLUSD",1727368022446,0.12549,157.5,157.49,0.2844079]
["bitfinex","SOLUSD",1727368022649,25.61537508,157.5,157.49,0.2844079]
["bitfinex","SOLUSD",1727368022839,24.027864,157.5,157.49,0.2844079]
["bitfinex","SOLUSD",1727368023462,15.5914,157.56,157.49,6.6340079]
["bitfinex","SOLUSD",1727368023654,23.902374,157.53,157.5,6.349]
["bitfinex","SOLUSD",1727368024135,23.902374,157.53,157.49,1.5541302]
["bitfinex","SOLUSD",1727368024331,15.5914,157.56,157.49,0.2844079]
["bitfinex","SOLUSD",1727368024531,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727368024753,15.5914,157.6,157.51,6.3487]
["bitfinex","SOLUSD",1727368024980,6.3473,157.55,157.51,22.2203]
["bitfinex","SOLUSD",1727368025261,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727368025747,6.3465,157.57,157.5,15.8722]
["bitfinex","SOLUSD",1727368025946,24.027864,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1727368026151,6.3463,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727368026355,15.5914,157.6,157.49,0.2844079]
["bitfinex","SOLUSD",1727368026666,21.9366,157.6,157.54,15.8685]
["bitfinex","SOLUSD",1727368026956,1.58662962,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727368027166,7.93263192,157.58,157.54,15.8685]
["bitfinex","SOLUSD",1727368027366,6.3471,157.55,157.51,22.2201]
["bitfinex","SOLUSD",1727368027540,6.3468,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1727368027738,24.027864,157.55,157.52,6.3482]
["bitfinex","SOLUSD",1727368028453,0.12549,157.55,157.51,15.8716]
["bitfinex","SOLUSD",1727368028761,30.248274,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727368028941,0.12549,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1727368029258,0.12549,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727368029565,6.3459,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1727368030754,24.027864,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1727368031757,24.027864,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1727368031962,6.61738848,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727368032147,6.3443,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727368032342,6.3443,157.62,157.57,15.8653]
["bitfinex","SOLUSD",1727368032547,7.93059739,157.62,157.57,22.2115]
["bitfinex","SOLUSD",1727368033450,6.344,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1727368033653,6.344,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1727368034534,6.344,157.63,157.57,15.8653]
["bitfinex","SOLUSD",1727368034535,15.5914,157.64,157.57,15.8653]
["bitfinex","SOLUSD",1727368034756,6.3447,157.61,157.57,15.8653]
["bitfinex","SOLUSD",1727368034957,0.12549,157.6,157.57,22.2116]
["bitfinex","SOLUSD",1727368035659,23.902374,157.61,157.58,6.3458]
["bitfinex","SOLUSD",1727368036146,0.12549,157.58,157.54,15.8686]
["bitfinex","SOLUSD",1727368036348,0.12549,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1727368036349,0.12549,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1727368036555,23.776884,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1727368036865,0.12549,157.59,157.57,6.3462]
["bitfinex","SOLUSD",1727368037567,1.83751487,157.59,157.54,15.8686]
["bitfinex","SOLUSD",1727368037774,1.83751487,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1727368038144,0.12549,157.57,157.54,22.2161]
["bitfinex","SOLUSD",1727368038440,1.71217813,157.57,157.54,22.2161]
["bitfinex","SOLUSD",1727368038844,1.71217813,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1727368038845,0.12549,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1727368039042,0.12549,157.59,157.55,1.26937848]
["bitfinex","SOLUSD",1727368039241,6.3444,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727368040449,6.3441,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727368040656,6.3444,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1727368041545,6.3448,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1727368041752,0.12549,157.6,157.57,6.3462]
["bitfinex","SOLUSD",1727368042269,24.027864,157.61,157.57,7.61531114]
["bitfinex","SOLUSD",1727368042474,24.027864,157.61,157.57,1.26911114]
["bitfinex","SOLUSD",1727368042776,24.027864,157.61,157.58,6.3458]
["bitfinex","SOLUSD",1727368043081,0.12549,157.61,157.58,15.8646]
["bitfinex","SOLUSD",1727368043453,2.0,157.66,157.58,15.8646]
["bitfinex","SOLUSD",1727368043767,1.58605013,157.65,157.55,20.0]
["bitfinex","SOLUSD",1727368044140,1.58605013,157.65,157.53,15.5383]
["bitfinex","SOLUSD",1727368044369,17.44425013,157.65,157.54,15.8686]
["bitfinex","SOLUSD",1727368044546,6.3448,157.61,157.56,6.3465]
["bitfinex","SOLUSD",1727368044747,17.44425013,157.65,157.56,6.3465]
["bitfinex","SOLUSD",1727368044748,6.3447,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727368045058,23.902374,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1727368045241,25.48872711,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1727368045545,0.12549,157.6,157.56,22.2125]
["bitfinex","SOLUSD",1727368045741,0.12549,157.59,157.56,22.2125]
["bitfinex","SOLUSD",1727368046150,0.12549,157.59,157.56,15.8661]
["bitfinex","SOLUSD",1727368046351,0.12549,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1727368046602,0.12549,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1727368046752,0.12549,157.6,157.56,15.8661]
["bitfinex","SOLUSD",1727368046753,6.59648,157.6,157.56,15.8661]
["bitfinex","SOLUSD",1727368046956,1.58652511,157.59,157.56,15.8661]
["bitfinex","SOLUSD",1727368047267,0.12549,157.58,157.56,22.2128]
["bitfinex","SOLUSD",1727368047451,0.12549,157.58,157.56,15.8661]
["bitfinex","SOLUSD",1727368047855,0.12549,157.58,157.56,22.2127]
["bitfinex","SOLUSD",1727368048458,6.345,157.61,157.56,22.2127]
["bitfinex","SOLUSD",1727368048657,24.027864,157.6,157.56,22.2127]
["bitfinex","SOLUSD",1727368048974,24.027864,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1727368049274,23.902374,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1727368049769,23.902374,157.59,157.56,15.8661]
["bitfinex","SOLUSD",1727368049960,25.48894918,157.59,157.56,15.8661]
["bitfinex","SOLUSD",1727368050571,31.83454918,157.59,157.55,6.3468]
["bitfinex","SOLUSD",1727368050964,25.48894918,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1727368051156,23.902374,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1727368051976,23.902374,157.59,157.55,22.2145]
["bitfinex","SOLUSD",1727368052361,23.902374,157.57,157.52,15.8702]
["bitfinex","SOLUSD",1727368053058,0.12549,157.56,157.52,15.8702]
["bitfinex","SOLUSD",1727368053376,30.249674,157.55,157.52,15.8702]
["bitfinex","SOLUSD",1727368053546,0.12549,157.55,157.53,6.3479]
["bitfinex","SOLUSD",1727368053752,6.3457,157.59,157.54,1.26950589]
["bitfinex","SOLUSD",1727368053953,24.027864,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1727368054155,0.25098,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1727368054671,15.0647,157.61,157.56,6.3464]
["bitfinex","SOLUSD",1727368055670,21.4095,157.61,157.56,6.3464]
["bitfinex","SOLUSD",1727368056175,24.027864,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1727368056475,24.027864,157.6,157.54,15.8684]
["bitfinex","SOLUSD",1727368056649,24.027864,157.6,157.56,15.8666]
["bitfinex","SOLUSD",1727368056650,23.902374,157.6,157.56,15.8666]
["bitfinex","SOLUSD",1727368056853,7.93045246,157.63,157.58,6.3457]
["bitfinex","SOLUSD",1727368057273,7.93045246,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727368057475,6.344,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727368058075,6.3436,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727368058268,24.027864,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727368058466,0.12549,157.61,157.59,6.3455]
["bitfinex","SOLUSD",1727368059070,0.12549,157.62,157.59,6.3455]
["bitfinex","SOLUSD",1727368059389,0.12549,157.6,157.58,15.8645]
["bitfinex","SOLUSD",1727368059669,1.7118114,157.6,157.58,15.8645]
["bitfinex","SOLUSD",1727368060660,0.12549,157.58,157.56,6.3467]
["bitfinex","SOLUSD",1727368060960,1.71199373,157.61,157.57,17.13474619]
["bitfinex","SOLUSD",1727368060961,0.12549,157.61,157.57,17.13474619]
["bitfinex","SOLUSD",1727368061162,15.0647,157.65,157.59,6.3455]
["bitfinex","SOLUSD",1727368061163,0.12549,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1727368061569,6.3437,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1727368062266,1.58624258,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727368062983,23.902374,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1727368063180,25.48875394,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1727368063479,25.48875394,157.61,157.57,15.8655]
["bitfinex","SOLUSD",1727368063666,23.902374,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1727368064067,23.902374,157.61,157.57,15.8655]
["bitfinex","SOLUSD",1727368064272,25.4887806,157.61,157.57,22.2117]
["bitfinex","SOLUSD",1727368064468,23.902374,157.61,157.57,22.2117]
["bitfinex","SOLUSD",1727368064669,23.902374,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1727368065179,6.3438,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727368065387,21.408,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1727368065580,21.4079,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727368065876,21.4079,157.65,157.6,6.345]
["bitfinex","SOLUSD",1727368066292,1.58613236,157.64,157.6,6.345]
["bitfinex","SOLUSD",1727368066476,7.92963236,157.64,157.6,6.345]
["bitfinex","SOLUSD",1727368066796,8.3428,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1727368066967,8.3428,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1727368067287,7.929312,157.65,157.6,6.345]
["bitfinex","SOLUSD",1727368067887,24.027864,157.63,157.59,22.2087]
["bitfinex","SOLUSD",1727368068061,1.58623775,157.62,157.59,22.2087]
["bitfinex","SOLUSD",1727368068259,1.58623775,157.62,157.6,6.345]
["bitfinex","SOLUSD",1727368068455,23.902374,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1727368068663,0.12549,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1727368068898,24.027864,157.65,157.61,15.8615]
["bitfinex","SOLUSD",1727368069068,24.027864,157.65,157.61,22.206]
["bitfinex","SOLUSD",1727368069669,25.61389777,157.65,157.61,22.206]
["bitfinex","SOLUSD",1727368069893,24.027864,157.65,157.61,22.206]
["bitfinex","SOLUSD",1727368070388,23.902374,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1727368070591,23.902374,157.65,157.63,6.3439]
["bitfinex","SOLUSD",1727368070894,0.12549,157.63,157.61,15.8615]
["bitfinex","SOLUSD",1727368071476,23.902374,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727368071998,23.902374,157.63,157.6,6.345]
["bitfinex","SOLUSD",1727368073697,8.0560222,157.62,157.58,15.8643]
["bitfinex","SOLUSD",1727368073985,23.902374,157.61,157.58,15.8643]
["bitfinex","SOLUSD",1727368075485,0.12549,157.6,157.54,20.0]
["bitfinex","SOLUSD",1727368075689,23.902374,157.58,157.55,15.8673]
["bitfinex","SOLUSD",1727368075893,23.902374,157.58,157.56,6.3466]
["bitfinex","SOLUSD",1727368076185,0.12549,157.58,157.56,6.3466]
["bitfinex","SOLUSD",1727368076390,23.776884,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1727368076576,23.776884,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1727368076887,24.027864,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1727368077091,24.027864,157.61,157.58,7.61495621]
["bitfinex","SOLUSD",1727368077265,24.027864,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1727368077679,0.25098,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1727368078001,17.7711,157.66,157.6,6.3451]
["bitfinex","SOLUSD",1727368078204,2.0,157.66,157.62,6.344]
["bitfinex","SOLUSD",1727368078412,2.0,157.66,157.61,22.206]
["bitfinex","SOLUSD",1727368078711,8.343,157.66,157.61,22.206]
["bitfinex","SOLUSD",1727368079084,7.92919091,157.65,157.61,22.206]
["bitfinex","SOLUSD",1727368079309,2.0,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1727368079489,2.0,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1727368079817,24.027864,157.65,157.62,6.3442]
["bitfinex","SOLUSD",1727368080108,24.027864,157.65,157.61,22.206]
["bitfinex","SOLUSD",1727368080997,25.61384432,157.65,157.61,22.206]
["bitfinex","SOLUSD",1727368081181,24.027864,157.65,157.61,22.206]
["bitfinex","SOLUSD",1727368081382,24.027864,157.65,157.58,16.2287]
["bitfinex","SOLUSD",1727368081383,30.371864,157.63,157.58,32.0933]
["bitfinex","SOLUSD",1727368081690,24.027864,157.63,157.59,6.3453]
["bitfinex","SOLUSD",1727368081888,30.371964,157.63,157.59,6.3453]
["bitfinex","SOLUSD",1727368082285,24.027864,157.63,157.59,6.3453]
["bitfinex","SOLUSD",1727368082495,24.027864,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727368082698,24.027864,157.63,157.58,32.0933]
["bitfinex","SOLUSD",1727368082699,6.3446,157.62,157.58,22.2105]
["bitfinex","SOLUSD",1727368082894,1.58620541,157.61,157.58,22.2105]
["bitfinex","SOLUSD",1727368083230,1.58620541,157.61,157.58,15.8646]
["bitfinex","SOLUSD",1727368083387,0.12549,157.61,157.58,22.2102]
["bitfinex","SOLUSD",1727368083703,24.027864,157.61,157.55,15.8676]
["bitfinex","SOLUSD",1727368083921,1.58646511,157.6,157.55,15.8676]
["bitfinex","SOLUSD",1727368084106,1.58646511,157.6,157.56,6.3464]
["bitfinex","SOLUSD",1727368084292,30.372664,157.61,157.55,15.8676]
["bitfinex","SOLUSD",1727368084293,31.95908088,157.61,157.55,15.8676]
["bitfinex","SOLUSD",1727368084498,23.902374,157.61,157.57,6.3461]
["bitfinex","SOLUSD",1727368084805,1.58641426,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1727368084806,31.9586436,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1727368085593,30.372364,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1727368085789,24.027864,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1727368085988,25.61416106,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1727368086413,31.95846106,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1727368087013,0.12549,157.6,157.57,22.2116]
["bitfinex","SOLUSD",1727368087611,0.25098,157.61,157.57,22.2116]
["bitfinex","SOLUSD",1727368088191,0.25098,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1727368088409,33.1658,157.66,157.54,16.2287]
["bitfinex","SOLUSD",1727368088410,17.3085,157.66,157.54,35.60700586]
["bitfinex","SOLUSD",1727368088710,6.3435,157.65,157.6,6.3448]
["bitfinex","SOLUSD",1727368089502,7.92962181,157.64,157.6,6.3448]
["bitfinex","SOLUSD",1727368090009,7.92962181,157.64,157.59,15.8635]
["bitfinex","SOLUSD",1727368090010,1.58614317,157.63,157.59,15.8635]
["bitfinex","SOLUSD",1727368090308,17.3085,157.66,157.54,35.60700586]
["bitfinex","SOLUSD",1727368090309,1.58625759,157.62,157.54,6.3475]
["bitfinex","SOLUSD",1727368090523,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1727368090814,0.12549,157.59,157.57,6.3462]
["bitfinex","SOLUSD",1727368091017,23.902374,157.6,157.57,6.3462]
["bitfinex","SOLUSD",1727368092017,0.12549,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1727368092406,6.3436,157.64,157.59,6.3452]
["bitfinex","SOLUSD",1727368092608,6.344,157.63,157.59,6.3452]
["bitfinex","SOLUSD",1727368093525,23.6515,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1727368093721,17.3085,157.66,157.58,19.37830586]
["bitfinex","SOLUSD",1727368094011,18.6513,157.66,157.61,22.2059]
["bitfinex","SOLUSD",1727368094600,0.12549,157.65,157.61,22.2059]
["bitfinex","SOLUSD",1727368095512,0.12549,157.65,157.62,1.26873912]
["bitfinex","SOLUSD",1727368095896,0.12549,157.65,157.61,22.2059]
["bitfinex","SOLUSD",1727368096522,0.12549,157.65,157.61,15.8615]
["bitfinex","SOLUSD",1727368096722,0.12549,157.65,157.62,1.26875893]
["bitfinex","SOLUSD",1727368097021,0.12549,157.65,157.61,22.2059]
["bitfinex","SOLUSD",1727368097520,0.12549,157.65,157.61,22.206]
["bitfinex","SOLUSD",1727368097724,6.46869,157.65,157.61,22.206]
["bitfinex","SOLUSD",1727368097905,0.12549,157.65,157.61,22.206]
["bitfinex","SOLUSD",1727368098415,6.3435,157.64,157.61,15.8615]
["bitfinex","SOLUSD",1727368098625,12.43399,157.66,157.58,19.37830586]
["bitfinex","SOLUSD",1727368098931,0.12549,157.65,157.61,6.3444]
["bitfinex","SOLUSD",1727368099719,0.12549,157.65,157.61,7.61314698]
["bitfinex","SOLUSD",1727368099924,0.12549,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1727368100712,1.58592447,157.64,157.6,22.2072]
["bitfinex","SOLUSD",1727368100916,7.92962447,157.64,157.6,22.2072]
["bitfinex","SOLUSD",1727368101307,0.12549,157.63,157.6,22.2072]
["bitfinex","SOLUSD",1727368101508,30.245574,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727368103032,0.12549,157.65,157.62,1.26885009]
["bitfinex","SOLUSD",1727368103216,6.6927408,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1727368103404,0.3503408,157.67,157.63,1.26864854]
["bitfinex","SOLUSD",1727368103600,6.6928408,157.67,157.63,6.3437]
["bitfinex","SOLUSD",1727368104324,0.3503408,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1727368104514,0.3503408,157.67,157.63,1.26861055]
["bitfinex","SOLUSD",1727368104724,0.3503408,157.67,157.65,6.3431]
["bitfinex","SOLUSD",1727368105214,0.3503408,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1727368106104,0.3503408,157.67,157.64,15.8583]
["bitfinex","SOLUSD",1727368106310,0.3503408,157.67,157.65,6.343]
["bitfinex","SOLUSD",1727368106517,0.3503408,157.67,157.64,15.8583]
["bitfinex","SOLUSD",1727368107432,0.12549,157.66,157.61,15.8612]
["bitfinex","SOLUSD",1727368107621,6.46839,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1727368108412,0.3503408,157.67,157.61,15.8612]
["bitfinex","SOLUSD",1727368108615,0.12549,157.66,157.63,6.3439]
["bitfinex","SOLUSD",1727368109405,6.6927408,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1727368110412,0.3503408,157.67,157.61,15.8612]
["bitfinex","SOLUSD",1727368110619,0.3503408,157.67,157.63,20.0]
["bitfinex","SOLUSD",1727368110961,0.3503408,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1727368111131,0.3503408,157.67,157.66,7.61107774]
["bitfinex","SOLUSD",1727368111343,0.3503408,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1727368111636,0.3503408,157.67,157.65,15.8576]
["bitfinex","SOLUSD",1727368112307,0.3503408,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1727368112534,0.3503408,157.67,157.66,19.37830586]
["bitfinex","SOLUSD",1727368112837,0.3503408,157.67,157.66,45.72100586]
["bitfinex","SOLUSD",1727368113539,0.3503408,157.67,157.66,46.98909305]
["bitfinex","SOLUSD",1727368113709,0.3503408,157.67,157.66,45.72100586]
["bitfinex","SOLUSD",1727368114326,0.3503408,157.67,157.66,25.72100586]
["bitfinex","SOLUSD",1727368114716,0.3503408,157.67,157.66,45.72100586]
["bitfinex","SOLUSD",1727368114932,0.3503408,157.67,157.66,46.9891479]
["bitfinex","SOLUSD",1727368115541,0.3503408,157.67,157.66,45.72100586]
["bitfinex","SOLUSD",1727368116215,0.3503408,157.67,157.66,27.61083389]
["bitfinex","SOLUSD",1727368116419,0.3503408,157.67,157.66,46.98913975]
["bitfinex","SOLUSD",1727368117028,0.2549461,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1727368117343,0.2549461,157.71,157.7,26.98732353]
["bitfinex","SOLUSD",1727368118617,0.2549461,157.71,157.7,25.71940586]
["bitfinex","SOLUSD",1727368118970,0.4544049,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727368119157,0.4544049,157.77,157.75,22.1863]
["bitfinex","SOLUSD",1727368119446,0.4544049,157.77,157.76,7.60629297]
["bitfinex","SOLUSD",1727368119942,0.4544049,157.77,157.75,22.1863]
["bitfinex","SOLUSD",1727368123257,0.4544049,157.77,157.75,15.8473]
["bitfinex","SOLUSD",1727368123929,0.4544049,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727368123930,6.7927049,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727368124432,0.4544049,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727368124639,0.4544049,157.77,157.72,32.4634]
["bitfinex","SOLUSD",1727368124826,0.4544049,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1727368127039,6.46429,157.76,157.72,15.8508]
["bitfinex","SOLUSD",1727368127237,0.12549,157.76,157.71,20.0]
["bitfinex","SOLUSD",1727368127539,0.12549,157.76,157.71,26.3404]
["bitfinex","SOLUSD",1727368127540,6.3388,157.76,157.71,26.3404]
["bitfinex","SOLUSD",1727368127747,6.3388,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1727368128123,0.4544049,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1727368128349,6.7928049,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1727368128549,6.7928049,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1727368128550,0.4544049,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1727368128743,6.7927049,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727368129857,6.7927049,157.77,157.72,6.34]
["bitfinex","SOLUSD",1727368130552,6.3387,157.76,157.71,15.8514]
["bitfinex","SOLUSD",1727368130749,6.3387,157.76,157.72,7.60799853]
["bitfinex","SOLUSD",1727368131250,6.3387,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727368131454,0.12549,157.76,157.73,7.60770546]
["bitfinex","SOLUSD",1727368131754,6.46429,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727368132745,6.3394,157.75,157.71,22.192]
["bitfinex","SOLUSD",1727368132952,6.3402,157.73,157.69,26.3414]
["bitfinex","SOLUSD",1727368133161,15.8305,157.74,157.65,19.37830586]
["bitfinex","SOLUSD",1727368133455,15.8305,157.74,157.66,1.26828759]
["bitfinex","SOLUSD",1727368133456,23.902374,157.73,157.66,1.26828759]
["bitfinex","SOLUSD",1727368133755,6.46579,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727368134328,6.46579,157.72,157.68,18.71596633]
["bitfinex","SOLUSD",1727368134631,6.3403,157.72,157.68,18.71596633]
["bitfinex","SOLUSD",1727368134832,6.46539,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1727368135563,6.3404,157.72,157.68,18.71566633]
["bitfinex","SOLUSD",1727368136426,6.3404,157.72,157.68,6.3416]
["bitfinex","SOLUSD",1727368137963,15.8305,157.74,157.67,15.8553]
["bitfinex","SOLUSD",1727368138258,15.8305,157.74,157.73,6.3399]
["bitfinex","SOLUSD",1727368138433,6.7928049,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1727368138631,6.7928049,157.77,157.74,1.26770356]
["bitfinex","SOLUSD",1727368138830,6.7928049,157.77,157.72,19.334818]
["bitfinex","SOLUSD",1727368139039,6.7928049,157.77,157.72,25.675018]
["bitfinex","SOLUSD",1727368139240,6.3392,157.75,157.71,22.1915]
["bitfinex","SOLUSD",1727368139441,6.7927049,157.77,157.73,6.3397]
["bitfinex","SOLUSD",1727368140054,6.7927049,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727368140356,6.3387,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727368140563,2.03918883,157.77,157.68,19.334818]
["bitfinex","SOLUSD",1727368140727,6.46529,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1727368140926,6.3391,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1727368141226,6.3391,157.75,157.72,1.26792694]
["bitfinex","SOLUSD",1727368141428,6.46429,157.76,157.72,1.26792694]
["bitfinex","SOLUSD",1727368141629,6.46429,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1727368141829,6.46429,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727368142046,0.12549,157.76,157.73,1.26782365]
["bitfinex","SOLUSD",1727368142250,0.12549,157.76,157.71,1.2678241]
["bitfinex","SOLUSD",1727368142451,0.4544049,157.77,157.71,1.2678241]
["bitfinex","SOLUSD",1727368142657,6.7928049,157.77,157.73,6.3395]
["bitfinex","SOLUSD",1727368143463,6.7928049,157.77,157.72,35.185018]
["bitfinex","SOLUSD",1727368143464,0.4544049,157.77,157.74,6.3393]
["bitfinex","SOLUSD",1727368145930,0.4544049,157.77,157.72,19.334818]
["bitfinex","SOLUSD",1727368146140,0.4544049,157.77,157.75,22.1865]
["bitfinex","SOLUSD",1727368146533,6.339,157.76,157.72,35.185118]
["bitfinex","SOLUSD",1727368146738,6.339,157.76,157.72,15.8503]
["bitfinex","SOLUSD",1727368146945,6.7928049,157.77,157.72,22.1903]
["bitfinex","SOLUSD",1727368147539,6.7928049,157.77,157.73,6.3397]
["bitfinex","SOLUSD",1727368147854,6.3392,157.75,157.7,6.3408]
["bitfinex","SOLUSD",1727368148165,6.3392,157.75,157.71,7.60861035]
["bitfinex","SOLUSD",1727368148565,6.7927049,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727368148735,0.12549,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1727368149149,0.12549,157.76,157.73,7.60761326]
["bitfinex","SOLUSD",1727368149852,0.4544049,157.77,157.73,7.60761326]
["bitfinex","SOLUSD",1727368150062,0.4544049,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1727368150466,6.46419,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1727368150864,1.71033507,157.76,157.69,20.0]
["bitfinex","SOLUSD",1727368151061,0.12549,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1727368151264,0.12549,157.74,157.69,20.0]
["bitfinex","SOLUSD",1727368151265,0.12549,157.74,157.7,22.193]
["bitfinex","SOLUSD",1727368151438,15.8305,157.75,157.7,6.341]
["bitfinex","SOLUSD",1727368151639,0.12549,157.74,157.7,6.341]
["bitfinex","SOLUSD",1727368152341,0.12549,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1727368152540,0.12549,157.74,157.72,6.3403]
["bitfinex","SOLUSD",1727368152767,15.8305,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1727368152963,0.4544049,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1727368153176,0.4544049,157.77,157.75,6.3391]
["bitfinex","SOLUSD",1727368153355,0.4544049,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1727368154678,0.4544049,157.77,157.75,15.8473]
["bitfinex","SOLUSD",1727368155549,0.4544049,157.77,157.75,22.1863]
["bitfinex","SOLUSD",1727368155754,0.4544049,157.77,157.72,35.185118]
["bitfinex","SOLUSD",1727368155960,0.4544049,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727368156500,0.4544049,157.77,157.75,6.3391]
["bitfinex","SOLUSD",1727368157756,0.4544049,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727368162609,0.4544049,157.77,157.76,7.60620622]
["bitfinex","SOLUSD",1727368162762,0.4544049,157.77,157.75,18.70214836]
["bitfinex","SOLUSD",1727368163486,0.4544049,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727368164566,0.4544049,157.77,157.74,22.1874]
["bitfinex","SOLUSD",1727368165363,0.4544049,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727368165572,0.4544049,157.77,157.75,18.70214836]
["bitfinex","SOLUSD",1727368165967,0.4544049,157.77,157.74,22.1875]
["bitfinex","SOLUSD",1727368166667,0.4544049,157.77,157.75,13.63100655]
["bitfinex","SOLUSD",1727368166869,0.4544049,157.77,157.75,18.70244836]
["bitfinex","SOLUSD",1727368167878,0.4544049,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727368168180,0.4544049,157.77,157.76,7.60628025]
["bitfinex","SOLUSD",1727368168569,0.4544049,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727368169584,0.4544049,157.77,157.76,7.60612275]
["bitfinex","SOLUSD",1727368169786,0.4544049,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1727368171705,0.4544049,157.77,157.76,26.3387]
["bitfinex","SOLUSD",1727368171887,0.2549461,157.81,157.76,26.3387]
["bitfinex","SOLUSD",1727368171888,0.2549461,157.81,157.8,18.70044836]
["bitfinex","SOLUSD",1727368172071,0.2549461,157.81,157.8,19.96757395]
["bitfinex","SOLUSD",1727368172989,0.2549461,157.81,157.8,18.70044836]
["bitfinex","SOLUSD",1727368174769,0.2549461,157.81,157.8,12.36334836]
["bitfinex","SOLUSD",1727368175489,0.2549461,157.81,157.8,13.63062683]
["bitfinex","SOLUSD",1727368175676,0.2549461,157.81,157.8,12.36334836]
["bitfinex","SOLUSD",1727368176297,0.2549461,157.81,157.8,18.70044836]
["bitfinex","SOLUSD",1727368176778,0.2549461,157.81,157.8,19.96771893]
["bitfinex","SOLUSD",1727368176978,0.2549461,157.81,157.8,18.70044836]
["bitfinex","SOLUSD",1727368177289,0.2549461,157.81,157.8,12.36334836]
["bitfinex","SOLUSD",1727368177494,0.2549461,157.81,157.76,15.8462]
["bitfinex","SOLUSD",1727368177695,6.5916461,157.81,157.76,22.1846]
["bitfinex","SOLUSD",1727368178393,6.5916461,157.81,157.76,15.8462]
["bitfinex","SOLUSD",1727368178692,0.2549461,157.81,157.77,6.338]
["bitfinex","SOLUSD",1727368179269,6.5917461,157.81,157.77,6.338]
["bitfinex","SOLUSD",1727368180169,0.25098,157.8,157.73,15.8493]
["bitfinex","SOLUSD",1727368180374,16.09638,157.78,157.68,15.2818]
["bitfinex","SOLUSD",1727368180591,6.3399,157.73,157.69,18.70484836]
["bitfinex","SOLUSD",1727368180775,6.34,157.73,157.69,12.36334836]
["bitfinex","SOLUSD",1727368181171,6.46509,157.74,157.69,18.70484836]
["bitfinex","SOLUSD",1727368181371,6.34,157.73,157.69,12.36334836]
["bitfinex","SOLUSD",1727368181593,0.12549,157.74,157.69,12.36334836]
["bitfinex","SOLUSD",1727368182098,0.12549,157.74,157.69,28.21654836]
["bitfinex","SOLUSD",1727368182391,0.12549,157.74,157.7,1.26801094]
["bitfinex","SOLUSD",1727368182592,0.12549,157.74,157.7,7.60911094]
["bitfinex","SOLUSD",1727368182890,6.34,157.73,157.69,15.8532]
["bitfinex","SOLUSD",1727368183094,30.368364,157.72,157.67,6.3421]
["bitfinex","SOLUSD",1727368183392,30.368364,157.72,157.65,15.8572]
["bitfinex","SOLUSD",1727368183393,1.58532335,157.71,157.65,15.8572]
["bitfinex","SOLUSD",1727368183598,6.46609,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727368184088,0.12549,157.69,157.65,22.2]
["bitfinex","SOLUSD",1727368184297,1.71107364,157.69,157.65,22.2]
["bitfinex","SOLUSD",1727368184473,0.12549,157.69,157.65,22.2]
["bitfinex","SOLUSD",1727368184886,0.12549,157.69,157.65,15.8572]
["bitfinex","SOLUSD",1727368185188,6.46659,157.7,157.65,15.8572]
["bitfinex","SOLUSD",1727368185592,0.12549,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1727368185792,0.12549,157.7,157.65,15.8572]
["bitfinex","SOLUSD",1727368185793,8.05209202,157.7,157.65,22.2003]
["bitfinex","SOLUSD",1727368185991,8.05209202,157.7,157.65,15.8572]
["bitfinex","SOLUSD",1727368186296,6.3417,157.69,157.65,15.8572]
["bitfinex","SOLUSD",1727368186681,0.12549,157.68,157.65,15.8572]
["bitfinex","SOLUSD",1727368186869,0.12549,157.68,157.65,22.2003]
["bitfinex","SOLUSD",1727368187484,0.12549,157.72,157.66,1.26850377]
["bitfinex","SOLUSD",1727368187675,0.12549,157.67,157.64,0.2549461]
["bitfinex","SOLUSD",1727368187895,0.12549,157.65,157.64,0.2549461]
["bitfinex","SOLUSD",1727368188071,23.902374,157.68,157.64,0.2549461]
["bitfinex","SOLUSD",1727368188396,0.12549,157.66,157.64,0.2549461]
["bitfinex","SOLUSD",1727368189392,6.3423,157.67,157.64,0.2549461]
["bitfinex","SOLUSD",1727368189700,0.12549,157.68,157.64,6.5983461]
["bitfinex","SOLUSD",1727368190200,0.12549,157.69,157.65,1.26852529]
["bitfinex","SOLUSD",1727368190407,12.8498,157.7,157.65,1.26852529]
["bitfinex","SOLUSD",1727368190609,12.8498,157.7,157.65,7.61122529]
["bitfinex","SOLUSD",1727368190819,6.5086,157.75,157.65,1.26852529]
["bitfinex","SOLUSD",1727368191010,6.5086,157.75,157.67,6.342]
["bitfinex","SOLUSD",1727368191011,6.3404,157.72,157.67,6.342]
["bitfinex","SOLUSD",1727368191212,6.3404,157.72,157.67,7.61031667]
["bitfinex","SOLUSD",1727368191910,6.3408,157.71,157.67,1.26831667]
["bitfinex","SOLUSD",1727368192486,6.3408,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1727368192696,7.92662417,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1727368192890,7.92709128,157.69,157.65,22.2003]
["bitfinex","SOLUSD",1727368193112,6.3416,157.69,157.65,15.8572]
["bitfinex","SOLUSD",1727368193306,0.12549,157.68,157.65,15.8572]
["bitfinex","SOLUSD",1727368195712,6.3427,157.67,157.64,0.2549461]
["bitfinex","SOLUSD",1727368196023,7.92850653,157.66,157.64,0.2549461]
["bitfinex","SOLUSD",1727368196198,6.3428,157.66,157.64,0.2549461]
["bitfinex","SOLUSD",1727368196412,0.12549,157.68,157.64,0.2549461]
["bitfinex","SOLUSD",1727368196605,6.3424,157.67,157.64,0.2549461]
["bitfinex","SOLUSD",1727368196918,6.3428,157.66,157.64,0.2549461]
["bitfinex","SOLUSD",1727368197592,6.46779,157.68,157.64,0.2549461]
["bitfinex","SOLUSD",1727368197996,0.12549,157.68,157.64,0.2549461]
["bitfinex","SOLUSD",1727368198195,6.3424,157.67,157.64,0.2549461]
["bitfinex","SOLUSD",1727368198399,0.12549,157.69,157.64,0.2549461]
["bitfinex","SOLUSD",1727368198400,1.58573783,157.7,157.64,6.5984461]
["bitfinex","SOLUSD",1727368199316,15.8493,157.74,157.65,1.2685178]
["bitfinex","SOLUSD",1727368199505,1.58547431,157.72,157.65,6.343]
["bitfinex","SOLUSD",1727368200314,15.8493,157.74,157.65,6.343]
["bitfinex","SOLUSD",1727368200517,6.3416,157.69,157.65,6.343]
["bitfinex","SOLUSD",1727368201222,24.027864,157.72,157.68,15.8545]
["bitfinex","SOLUSD",1727368201427,6.3404,157.72,157.68,15.8545]
["bitfinex","SOLUSD",1727368201800,6.3416,157.69,157.65,15.8574]
["bitfinex","SOLUSD",1727368202305,6.3416,157.69,157.64,0.2549461]
["bitfinex","SOLUSD",1727368202306,6.3424,157.67,157.64,0.2549461]
["bitfinex","SOLUSD",1727368202606,15.8515,157.72,157.64,0.2549461]
["bitfinex","SOLUSD",1727368202607,6.3427,157.66,157.64,0.2549461]
["bitfinex","SOLUSD",1727368203616,6.3424,157.67,157.64,0.2549461]
["bitfinex","SOLUSD",1727368204721,6.342,157.68,157.65,1.26857703]
["bitfinex","SOLUSD",1727368205025,6.46709,157.69,157.65,1.26857703]
["bitfinex","SOLUSD",1727368205211,6.46709,157.69,157.64,6.5981461]
["bitfinex","SOLUSD",1727368205908,6.342,157.68,157.64,6.5981461]
["bitfinex","SOLUSD",1727368206227,6.3415,157.7,157.65,1.26848771]
["bitfinex","SOLUSD",1727368206434,0.25098,157.71,157.65,1.26848771]
["bitfinex","SOLUSD",1727368206604,24.027864,157.72,157.65,1.26848771]
["bitfinex","SOLUSD",1727368206799,0.12549,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727368207013,6.3403,157.72,157.68,7.61015145]
["bitfinex","SOLUSD",1727368207416,15.8478,157.76,157.68,7.61015145]
["bitfinex","SOLUSD",1727368207615,15.8478,157.76,157.68,6.3419]
["bitfinex","SOLUSD",1727368207927,6.3404,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727368208629,15.8478,157.76,157.68,6.3419]
["bitfinex","SOLUSD",1727368208630,6.3402,157.73,157.68,6.3417]
["bitfinex","SOLUSD",1727368209035,6.3404,157.72,157.68,6.3417]
["bitfinex","SOLUSD",1727368209829,19.3453339,157.77,157.66,15.6249]
["bitfinex","SOLUSD",1727368209830,6.3416,157.69,157.66,15.6249]
["bitfinex","SOLUSD",1727368210014,6.3416,157.69,157.64,6.5984461]
["bitfinex","SOLUSD",1727368210227,30.369364,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1727368210928,6.46699,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1727368211127,6.46699,157.7,157.66,7.6109934]
["bitfinex","SOLUSD",1727368211425,6.46699,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1727368211426,0.12549,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1727368211635,6.3395,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1727368211928,33.60629969,157.77,157.68,1.26821387]
["bitfinex","SOLUSD",1727368212129,6.3416,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1727368212320,15.8482,157.75,157.65,6.3431]
["bitfinex","SOLUSD",1727368212321,6.3412,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1727368212522,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727368212719,15.8482,157.75,157.66,6.3427]
["bitfinex","SOLUSD",1727368212917,6.3412,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1727368213114,24.027864,157.73,157.67,1.26830531]
["bitfinex","SOLUSD",1727368213317,24.027864,157.73,157.68,15.8543]
["bitfinex","SOLUSD",1727368213527,6.3403,157.72,157.68,15.8543]
["bitfinex","SOLUSD",1727368214116,1.58528067,157.72,157.68,15.8543]
["bitfinex","SOLUSD",1727368214308,6.3408,157.71,157.66,6.3423]
["bitfinex","SOLUSD",1727368214511,1.58528067,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727368214722,6.3406,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727368215039,6.3408,157.71,157.68,1.26820825]
["bitfinex","SOLUSD",1727368215629,6.3408,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1727368215932,24.027864,157.73,157.64,0.2549461]
["bitfinex","SOLUSD",1727368216132,16.1687,157.77,157.68,15.837]
["bitfinex","SOLUSD",1727368216340,6.3379,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727368216636,6.3379,157.78,157.74,1.26776533]
["bitfinex","SOLUSD",1727368216807,6.3379,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1727368217013,6.3379,157.78,157.72,1.26776988]
["bitfinex","SOLUSD",1727368217014,6.3379,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1727368217210,6.3384,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727368217518,6.3384,157.77,157.71,15.8513]
["bitfinex","SOLUSD",1727368217829,6.3384,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1727368218018,6.3387,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1727368218346,6.3387,157.76,157.71,22.1919]
["bitfinex","SOLUSD",1727368218519,6.3383,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727368219214,6.3387,157.76,157.71,22.1919]
["bitfinex","SOLUSD",1727368219738,15.8434,157.8,157.71,15.8513]
["bitfinex","SOLUSD",1727368220030,6.3386,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1727368220619,6.3392,157.75,157.71,22.192]
["bitfinex","SOLUSD",1727368222020,1.58491471,157.74,157.64,16.0919461]
["bitfinex","SOLUSD",1727368222222,24.027864,157.73,157.66,6.3424]
["bitfinex","SOLUSD",1727368222437,16.0011,157.75,157.67,7.61048481]
["bitfinex","SOLUSD",1727368222611,24.027864,157.74,157.67,6.3422]
["bitfinex","SOLUSD",1727368222816,6.3404,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727368223012,6.3404,157.72,157.65,15.8576]
["bitfinex","SOLUSD",1727368223214,6.3404,157.72,157.68,6.3417]
["bitfinex","SOLUSD",1727368224525,0.12549,157.74,157.69,7.60961023]
["bitfinex","SOLUSD",1727368224840,6.46509,157.74,157.69,7.60961023]
["bitfinex","SOLUSD",1727368225537,16.0011,157.79,157.69,19.33051436]
["bitfinex","SOLUSD",1727368225744,6.4786461,157.81,157.71,15.837]
["bitfinex","SOLUSD",1727368225923,6.339,157.76,157.71,22.1776]
["bitfinex","SOLUSD",1727368226539,6.3387,157.76,157.71,15.837]
["bitfinex","SOLUSD",1727368226747,6.3392,157.75,157.71,6.3403]
["bitfinex","SOLUSD",1727368227042,6.3398,157.74,157.7,22.0165]
["bitfinex","SOLUSD",1727368227233,6.3391,157.75,157.7,22.0165]
["bitfinex","SOLUSD",1727368227434,6.338,157.78,157.73,6.3395]
["bitfinex","SOLUSD",1727368228033,6.3384,157.77,157.73,6.3395]
["bitfinex","SOLUSD",1727368228431,6.3388,157.76,157.7,6.1642]
["bitfinex","SOLUSD",1727368228743,6.3388,157.76,157.71,1.26778928]
["bitfinex","SOLUSD",1727368229253,6.3384,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1727368229627,6.3384,157.77,157.72,6.34]
["bitfinex","SOLUSD",1727368230157,24.027864,157.8,157.74,6.3394]
["bitfinex","SOLUSD",1727368230540,6.3378,157.79,157.75,1.26771006]
["bitfinex","SOLUSD",1727368231057,6.338,157.78,157.75,1.26771006]
["bitfinex","SOLUSD",1727368232456,0.2549461,157.81,157.76,1.26765297]
["bitfinex","SOLUSD",1727368232747,6.3378,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1727368233329,6.3378,157.79,157.73,15.8494]
["bitfinex","SOLUSD",1727368233555,6.3371,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1727368233735,6.3371,157.8,157.73,15.8494]
["bitfinex","SOLUSD",1727368234083,0.2549461,157.81,157.75,20.0]
["bitfinex","SOLUSD",1727368234254,0.2549461,157.81,157.74,20.59800912]
["bitfinex","SOLUSD",1727368234255,0.2549461,157.81,157.78,6.3376]
["bitfinex","SOLUSD",1727368234552,0.2549461,157.81,157.8,6.3371]
["bitfinex","SOLUSD",1727368235438,0.2549461,157.81,157.79,22.1807]
["bitfinex","SOLUSD",1727368236743,0.2549461,157.81,157.8,7.60427511]
["bitfinex","SOLUSD",1727368237139,0.3730409,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1727368237361,0.3730409,157.85,157.84,53.22568401]
["bitfinex","SOLUSD",1727368237854,0.3730409,157.85,157.83,22.175]
["bitfinex","SOLUSD",1727368238037,0.3730409,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1727368238234,0.3730409,157.85,157.83,15.8393]
["bitfinex","SOLUSD",1727368238462,0.3730409,157.85,157.82,6.3361]
["bitfinex","SOLUSD",1727368238747,0.3730409,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1727368240528,0.3730409,157.85,157.84,25.66601436]
["bitfinex","SOLUSD",1727368241441,0.3730409,157.85,157.84,45.66601436]
["bitfinex","SOLUSD",1727368241733,0.081364,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1727368242456,0.081364,157.87,157.86,7.60120442]
["bitfinex","SOLUSD",1727368242849,0.081364,157.87,157.86,26.93171878]
["bitfinex","SOLUSD",1727368243247,0.081364,157.87,157.86,46.93171878]
["bitfinex","SOLUSD",1727368243443,0.081364,157.87,157.86,45.66521436]
["bitfinex","SOLUSD",1727368244079,0.081364,157.87,157.86,26.3347]
["bitfinex","SOLUSD",1727368244358,0.081364,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1727368245051,0.081364,157.87,157.85,26.335]
["bitfinex","SOLUSD",1727368245556,0.081364,157.87,157.85,6.3351]
["bitfinex","SOLUSD",1727368246958,0.081364,157.87,157.83,15.8396]
["bitfinex","SOLUSD",1727368247162,0.081364,157.87,157.84,1.26695655]
["bitfinex","SOLUSD",1727368247470,0.081364,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1727368247630,0.081364,157.87,157.86,7.60130101]
["bitfinex","SOLUSD",1727368247957,0.081364,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1727368249858,0.081364,157.87,157.86,46.93184854]
["bitfinex","SOLUSD",1727368250446,0.2549461,157.9,157.89,26.3335]
["bitfinex","SOLUSD",1727368250647,0.2549461,157.9,157.89,45.66401436]
["bitfinex","SOLUSD",1727368252552,0.2549461,157.9,157.88,15.8343]
["bitfinex","SOLUSD",1727368252553,0.2549461,157.9,157.88,22.1679]
["bitfinex","SOLUSD",1727368253154,0.2549461,157.9,157.89,26.93049605]
["bitfinex","SOLUSD",1727368253654,0.2549461,157.9,157.89,25.66401436]
["bitfinex","SOLUSD",1727368254468,0.2549461,157.9,157.89,6.3335]
["bitfinex","SOLUSD",1727368260566,0.2549461,157.9,157.89,25.66401436]
["bitfinex","SOLUSD",1727368261265,0.2549461,157.9,157.89,6.3335]
["bitfinex","SOLUSD",1727368261781,0.2549461,157.9,157.89,25.66401436]
["bitfinex","SOLUSD",1727368262187,0.4544049,157.96,157.92,15.8298]
["bitfinex","SOLUSD",1727368262373,0.4544049,157.96,157.94,6.3312]
["bitfinex","SOLUSD",1727368262579,0.4544049,157.96,157.95,1.2660657]
["bitfinex","SOLUSD",1727368263272,0.4544049,157.96,157.92,15.8298]
["bitfinex","SOLUSD",1727368263478,6.7851049,157.96,157.92,15.8298]
["bitfinex","SOLUSD",1727368263695,0.4544049,157.96,157.89,39.33051436]
["bitfinex","SOLUSD",1727368263874,6.3314,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1727368264589,0.4544049,157.96,157.92,1.26629259]
["bitfinex","SOLUSD",1727368264780,0.4544049,157.96,157.91,15.8314]
["bitfinex","SOLUSD",1727368264969,0.4544049,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1727368265170,0.4544049,157.96,157.94,1.26616066]
["bitfinex","SOLUSD",1727368265369,0.4544049,157.96,157.94,7.59736066]
["bitfinex","SOLUSD",1727368266076,0.4544049,157.96,157.94,1.26616066]
["bitfinex","SOLUSD",1727368266272,0.4544049,157.96,157.95,25.66161436]
["bitfinex","SOLUSD",1727368267806,0.4544049,157.96,157.95,26.92751305]
["bitfinex","SOLUSD",1727368268376,0.4544049,157.96,157.95,25.66161436]
["bitfinex","SOLUSD",1727368268585,0.4544049,157.96,157.95,26.92735414]
["bitfinex","SOLUSD",1727368268785,0.4544049,157.96,157.95,46.92735414]
["bitfinex","SOLUSD",1727368269205,0.4544049,157.96,157.95,45.66161436]
["bitfinex","SOLUSD",1727368269905,0.4544049,157.96,157.95,46.92748675]
["bitfinex","SOLUSD",1727368270294,0.4544049,157.96,157.95,45.66161436]
["bitfinex","SOLUSD",1727368270817,0.4544049,157.96,157.94,20.0]
["bitfinex","SOLUSD",1727368271181,0.4544049,157.96,157.94,25.3314]
["bitfinex","SOLUSD",1727368271386,0.4544049,157.96,157.94,19.0]
["bitfinex","SOLUSD",1727368271605,0.4544049,157.96,157.93,15.8292]
["bitfinex","SOLUSD",1727368271909,0.4544049,157.96,157.93,22.161]
["bitfinex","SOLUSD",1727368272105,0.4544049,157.96,157.94,1.26608571]
["bitfinex","SOLUSD",1727368272307,0.12549,157.95,157.89,15.8328]
["bitfinex","SOLUSD",1727368272611,6.3323,157.92,157.87,6.334]
["bitfinex","SOLUSD",1727368272904,6.3328,157.91,157.86,22.1709]
["bitfinex","SOLUSD",1727368273091,0.12549,157.92,157.85,6.335]
["bitfinex","SOLUSD",1727368273295,6.3327,157.91,157.86,7.6012052]
["bitfinex","SOLUSD",1727368273489,0.4544049,157.96,157.87,1.26666951]
["bitfinex","SOLUSD",1727368273689,0.4544049,157.96,157.86,15.8363]
["bitfinex","SOLUSD",1727368273690,24.027864,157.95,157.86,15.8363]
["bitfinex","SOLUSD",1727368274306,0.12549,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1727368274491,6.3315,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1727368274692,6.332,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1727368274894,0.12549,157.93,157.87,6.3343]
["bitfinex","SOLUSD",1727368275103,6.3331,157.9,157.86,15.8363]
["bitfinex","SOLUSD",1727368275303,0.12549,157.93,157.86,22.1709]
["bitfinex","SOLUSD",1727368275304,6.3328,157.91,157.86,22.1709]
["bitfinex","SOLUSD",1727368275499,6.3323,157.92,157.87,7.60085576]
["bitfinex","SOLUSD",1727368275805,1.58323102,157.91,157.84,6.3353]
["bitfinex","SOLUSD",1727368276124,0.12549,157.94,157.83,15.8394]
["bitfinex","SOLUSD",1727368276125,6.3332,157.9,157.85,7.60174348]
["bitfinex","SOLUSD",1727368276285,6.3332,157.9,157.85,6.335]
["bitfinex","SOLUSD",1727368276485,0.12549,157.94,157.83,15.8394]
["bitfinex","SOLUSD",1727368276792,6.3331,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1727368277003,6.3331,157.9,157.84,6.3354]
["bitfinex","SOLUSD",1727368277208,1.70891218,157.89,157.83,22.1752]
["bitfinex","SOLUSD",1727368277517,6.3339,157.88,157.83,22.1753]
["bitfinex","SOLUSD",1727368278516,6.335,157.86,157.8,22.1792]
["bitfinex","SOLUSD",1727368278824,0.12549,157.89,157.78,6.5927461]
["bitfinex","SOLUSD",1727368278825,6.3362,157.83,157.78,6.5927461]
["bitfinex","SOLUSD",1727368278985,0.12549,157.87,157.79,1.26718683]
["bitfinex","SOLUSD",1727368279393,6.3348,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1727368279799,23.776884,157.86,157.79,15.8428]
["bitfinex","SOLUSD",1727368279982,1.5839861,157.85,157.78,0.2549461]
["bitfinex","SOLUSD",1727368280295,6.3367,157.81,157.78,0.2549461]
["bitfinex","SOLUSD",1727368280502,6.3372,157.8,157.78,0.2549461]
["bitfinex","SOLUSD",1727368280715,6.3368,157.81,157.78,0.2549461]
["bitfinex","SOLUSD",1727368281092,7.92111839,157.81,157.78,0.2549461]
["bitfinex","SOLUSD",1727368281314,6.3368,157.81,157.78,0.2549461]
["bitfinex","SOLUSD",1727368281622,25.48674204,157.82,157.78,0.2549461]
["bitfinex","SOLUSD",1727368281810,6.46299,157.79,157.78,0.2549461]
["bitfinex","SOLUSD",1727368282886,30.239874,157.79,157.78,0.2549461]
["bitfinex","SOLUSD",1727368283090,0.12549,157.81,157.78,0.2549461]
["bitfinex","SOLUSD",1727368283404,22.9247,157.83,157.78,0.2549461]
["bitfinex","SOLUSD",1727368283604,22.9247,157.83,157.78,7.86000764]
["bitfinex","SOLUSD",1727368284390,6.3359,157.83,157.78,7.86000764]
["bitfinex","SOLUSD",1727368284809,22.2502,157.86,157.78,0.2549461]
["bitfinex","SOLUSD",1727368285009,6.3364,157.82,157.78,0.2549461]
["bitfinex","SOLUSD",1727368285219,7.92099674,157.81,157.78,0.2549461]
["bitfinex","SOLUSD",1727368285391,6.3367,157.81,157.78,0.2549461]
["bitfinex","SOLUSD",1727368285592,6.3363,157.82,157.78,0.2549461]
["bitfinex","SOLUSD",1727368285803,16.5888,157.87,157.79,1.2673259]
["bitfinex","SOLUSD",1727368286408,16.5888,157.87,157.81,6.3365]
["bitfinex","SOLUSD",1727368286409,6.335,157.86,157.81,6.3365]
["bitfinex","SOLUSD",1727368286722,6.3354,157.85,157.78,16.0997461]
["bitfinex","SOLUSD",1727368286894,1.58395177,157.84,157.78,16.0997461]
["bitfinex","SOLUSD",1727368287092,16.5888,157.87,157.78,16.0997461]
["bitfinex","SOLUSD",1727368287391,6.3356,157.84,157.79,6.3371]
["bitfinex","SOLUSD",1727368287599,6.3351,157.85,157.8,6.337]
["bitfinex","SOLUSD",1727368288003,6.3351,157.85,157.79,6.3374]
["bitfinex","SOLUSD",1727368288394,6.3351,157.85,157.78,16.0997461]
["bitfinex","SOLUSD",1727368288599,16.5888,157.87,157.78,16.0997461]
["bitfinex","SOLUSD",1727368288600,6.335,157.86,157.8,6.3367]
["bitfinex","SOLUSD",1727368288901,6.335,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1727368289522,16.5888,157.87,157.78,16.0997461]
["bitfinex","SOLUSD",1727368289710,6.3355,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1727368290223,6.336,157.83,157.78,22.4375461]
["bitfinex","SOLUSD",1727368290406,1.58407329,157.84,157.78,0.2549461]
["bitfinex","SOLUSD",1727368290609,1.58407329,157.84,157.73,0.2549461]
["bitfinex","SOLUSD",1727368290610,6.3395,157.74,157.73,0.2549461]
["bitfinex","SOLUSD",1727368291028,6.3391,157.75,157.73,0.2549461]
["bitfinex","SOLUSD",1727368291395,6.3395,157.74,157.73,0.2549461]
["bitfinex","SOLUSD",1727368291600,15.65168,157.78,157.73,0.2549461]
["bitfinex","SOLUSD",1727368291843,0.12549,157.76,157.73,0.2549461]
["bitfinex","SOLUSD",1727368292011,1.71035962,157.76,157.73,0.2549461]
["bitfinex","SOLUSD",1727368292328,6.3391,157.75,157.73,0.2549461]
["bitfinex","SOLUSD",1727368292497,7.92441073,157.74,157.73,0.2549461]
["bitfinex","SOLUSD",1727368292698,0.12549,157.76,157.73,0.2549461]
["bitfinex","SOLUSD",1727368292699,6.46449,157.76,157.73,0.2549461]
["bitfinex","SOLUSD",1727368293205,1.58491281,157.75,157.73,0.2549461]
["bitfinex","SOLUSD",1727368293497,15.52619,157.78,157.73,0.2549461]
["bitfinex","SOLUSD",1727368293720,6.338,157.78,157.73,6.5948461]
["bitfinex","SOLUSD",1727368293919,0.12549,157.8,157.73,0.2549461]
["bitfinex","SOLUSD",1727368294109,6.3393,157.75,157.73,0.2549461]
["bitfinex","SOLUSD",1727368295204,6.3392,157.75,157.73,0.2549461]
["bitfinex","SOLUSD",1727368296002,23.902374,157.75,157.73,0.2549461]
["bitfinex","SOLUSD",1727368296225,6.3386,157.77,157.73,0.2549461]
["bitfinex","SOLUSD",1727368296426,6.46419,157.76,157.73,0.2549461]
["bitfinex","SOLUSD",1727368296806,1.58487087,157.75,157.73,0.2549461]
["bitfinex","SOLUSD",1727368297005,6.3395,157.74,157.73,0.2549461]
["bitfinex","SOLUSD",1727368297905,6.3392,157.75,157.73,0.2549461]
["bitfinex","SOLUSD",1727368298497,30.241874,157.74,157.73,0.2549461]
["bitfinex","SOLUSD",1727368298719,30.241874,157.74,157.69,6.5964461]
["bitfinex","SOLUSD",1727368298720,24.027864,157.74,157.69,0.2549461]
["bitfinex","SOLUSD",1727368298938,6.3411,157.7,157.69,0.2549461]
["bitfinex","SOLUSD",1727368299804,30.243474,157.7,157.69,0.2549461]
["bitfinex","SOLUSD",1727368300125,0.12549,157.74,157.69,0.2549461]
["bitfinex","SOLUSD",1727368300305,0.12549,157.75,157.69,6.5964461]
["bitfinex","SOLUSD",1727368300511,15.4007,157.76,157.7,1.2680802]
["bitfinex","SOLUSD",1727368300723,6.34,157.73,157.69,0.2549461]
["bitfinex","SOLUSD",1727368301028,6.3395,157.74,157.69,7.86421756]
["bitfinex","SOLUSD",1727368301227,6.339,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1727368301535,15.8449,157.78,157.69,16.1083461]
["bitfinex","SOLUSD",1727368301725,6.3398,157.74,157.7,1.26805432]
["bitfinex","SOLUSD",1727368302230,15.4007,157.8,157.72,6.3402]
["bitfinex","SOLUSD",1727368302400,15.4007,157.8,157.72,1.2679031]
["bitfinex","SOLUSD",1727368302606,6.3379,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1727368303037,6.4021,157.81,157.72,1.2679031]
["bitfinex","SOLUSD",1727368303332,6.3372,157.8,157.75,6.3389]
["bitfinex","SOLUSD",1727368303533,6.3372,157.8,157.75,7.60642782]
["bitfinex","SOLUSD",1727368303738,6.3363,157.82,157.76,15.8459]
["bitfinex","SOLUSD",1727368303908,6.3363,157.82,157.77,7.60566826]
["bitfinex","SOLUSD",1727368304234,6.3363,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727368304741,6.3368,157.81,157.76,22.1846]
["bitfinex","SOLUSD",1727368305321,6.3363,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1727368305657,6.3365,157.82,157.76,22.1842]
["bitfinex","SOLUSD",1727368305934,6.3359,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1727368307034,0.12549,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1727368307239,6.3355,157.84,157.79,1.26741804]
["bitfinex","SOLUSD",1727368307428,0.2549461,157.85,157.73,30.94109168]
["bitfinex","SOLUSD",1727368307429,0.2549461,157.85,157.74,21.26726589]
["bitfinex","SOLUSD",1727368307646,0.2549461,157.85,157.76,20.0]
["bitfinex","SOLUSD",1727368307816,8.17410999,157.85,157.76,20.0]
["bitfinex","SOLUSD",1727368308128,8.17410999,157.85,157.77,1.26718743]
["bitfinex","SOLUSD",1727368308129,6.5901461,157.85,157.77,1.26718743]
["bitfinex","SOLUSD",1727368308440,0.2549461,157.85,157.76,20.0]
["bitfinex","SOLUSD",1727368308756,0.2549461,157.85,157.77,1.39256447]
["bitfinex","SOLUSD",1727368309823,0.2549461,157.85,157.78,23.776884]
["bitfinex","SOLUSD",1727368310019,0.2549461,157.85,157.79,21.26692956]
["bitfinex","SOLUSD",1727368311638,0.2549461,157.85,157.8,0.12549]
["bitfinex","SOLUSD",1727368311827,0.2549461,157.85,157.82,20.0]
["bitfinex","SOLUSD",1727368313232,0.2549461,157.85,157.81,16.2909]
["bitfinex","SOLUSD",1727368313622,0.2549461,157.85,157.82,20.0]
["bitfinex","SOLUSD",1727368315348,6.5900461,157.85,157.81,16.2909]
["bitfinex","SOLUSD",1727368315641,0.2549461,157.85,157.81,16.2909]
["bitfinex","SOLUSD",1727368315943,0.2549461,157.85,157.82,1.26701546]
["bitfinex","SOLUSD",1727368316641,0.2549461,157.85,157.81,16.2909]
["bitfinex","SOLUSD",1727368319251,24.027864,157.84,157.7,6.3339]
["bitfinex","SOLUSD",1727368319551,6.3371,157.8,157.72,19.30119385]
["bitfinex","SOLUSD",1727368319850,24.027864,157.84,157.73,1.26747033]
["bitfinex","SOLUSD",1727368320342,6.3369,157.81,157.71,22.573]
["bitfinex","SOLUSD",1727368320526,6.3364,157.82,157.72,20.0]
["bitfinex","SOLUSD",1727368320726,1.58429319,157.81,157.72,20.0]
["bitfinex","SOLUSD",1727368321123,23.902374,157.82,157.72,20.0]
["bitfinex","SOLUSD",1727368321338,6.3372,157.8,157.72,20.0]
["bitfinex","SOLUSD",1727368321541,6.3356,157.84,157.74,19.30119385]
["bitfinex","SOLUSD",1727368321741,6.5900461,157.85,157.75,21.26727396]
["bitfinex","SOLUSD",1727368321952,0.2549461,157.85,157.78,20.0]
["bitfinex","SOLUSD",1727368322443,0.2549461,157.85,157.79,24.027864]
["bitfinex","SOLUSD",1727368322749,0.2549461,157.85,157.79,0.12549]
["bitfinex","SOLUSD",1727368323123,0.2549461,157.85,157.8,1.26679437]
["bitfinex","SOLUSD",1727368323317,0.2549461,157.85,157.81,20.12549]
["bitfinex","SOLUSD",1727368323546,0.2549461,157.85,157.82,1.26674317]
["bitfinex","SOLUSD",1727368324553,0.2549461,157.85,157.81,0.12549]
["bitfinex","SOLUSD",1727368324721,0.2549461,157.85,157.8,20.0]
["bitfinex","SOLUSD",1727368325531,0.2549461,157.85,157.79,0.12549]
["bitfinex","SOLUSD",1727368325733,0.2549461,157.85,157.79,0.25098]
["bitfinex","SOLUSD",1727368325917,0.2549461,157.85,157.79,24.027864]
["bitfinex","SOLUSD",1727368326125,0.2549461,157.85,157.8,20.0]
["bitfinex","SOLUSD",1727368326853,0.2549461,157.85,157.78,44.027864]
["bitfinex","SOLUSD",1727368328948,0.2549461,157.85,157.8,44.027864]
["bitfinex","SOLUSD",1727368329125,0.2549461,157.85,157.82,0.12549]
["bitfinex","SOLUSD",1727368329323,0.2549461,157.85,157.83,1.26661709]
["bitfinex","SOLUSD",1727368330226,0.2549461,157.85,157.84,16.2907]
["bitfinex","SOLUSD",1727368330427,0.2549461,157.85,157.84,42.82398]
["bitfinex","SOLUSD",1727368331751,0.2549461,157.85,157.84,66.600864]
["bitfinex","SOLUSD",1727368331929,0.2549461,157.85,157.84,42.69849]
["bitfinex","SOLUSD",1727368332150,0.2549461,157.85,157.84,42.573]
["bitfinex","SOLUSD",1727368332455,0.2549461,157.85,157.8,42.573]
["bitfinex","SOLUSD",1727368332751,0.2549461,157.85,157.81,1.26670156]
["bitfinex","SOLUSD",1727368332931,0.2549461,157.85,157.8,42.573]
["bitfinex","SOLUSD",1727368333134,0.2549461,157.85,157.81,1.2667662]
["bitfinex","SOLUSD",1727368334753,0.2549461,157.85,157.81,0.12549]
["bitfinex","SOLUSD",1727368335451,0.2549461,157.85,157.84,20.0]
["bitfinex","SOLUSD",1727368335654,0.2549461,157.85,157.84,21.39194309]
["bitfinex","SOLUSD",1727368336350,0.2549461,157.85,157.84,76.16352995]
["bitfinex","SOLUSD",1727368336535,0.2549461,157.85,157.84,74.89707686]
["bitfinex","SOLUSD",1727368337457,0.1666461,157.85,157.84,90.89217686]
["bitfinex","SOLUSD",1727368337642,0.2549461,157.9,157.87,24.027864]
["bitfinex","SOLUSD",1727368337835,0.2549461,157.9,157.89,0.12549]
["bitfinex","SOLUSD",1727368338838,0.2549461,157.9,157.89,1.39161199]
["bitfinex","SOLUSD",1727368339262,0.2549461,157.9,157.89,45.29398599]
["bitfinex","SOLUSD",1727368339734,0.2549461,157.9,157.89,44.027864]
["bitfinex","SOLUSD",1727368341530,0.2549461,157.9,157.89,0.12549]
["bitfinex","SOLUSD",1727368341780,0.2549461,157.9,157.88,0.25098]
["bitfinex","SOLUSD",1727368341957,0.2549461,157.9,157.89,45.29384262]
["bitfinex","SOLUSD",1727368342137,0.2549461,157.9,157.89,20.12549]
["bitfinex","SOLUSD",1727368342662,0.2549461,157.9,157.89,20.25098]
["bitfinex","SOLUSD",1727368343359,0.2549461,157.9,157.89,21.51698718]
["bitfinex","SOLUSD",1727368343536,0.2549461,157.9,157.89,45.29387118]
["bitfinex","SOLUSD",1727368344347,0.2549461,157.9,157.89,44.027864]
["bitfinex","SOLUSD",1727368344661,0.2549461,157.9,157.89,0.12549]
["bitfinex","SOLUSD",1727368345073,0.2549461,157.9,157.87,20.0]
["bitfinex","SOLUSD",1727368345639,0.2549461,157.9,157.84,15.9951]
["bitfinex","SOLUSD",1727368345640,0.2549461,157.9,157.85,20.0]
["bitfinex","SOLUSD",1727368345856,0.2549461,157.9,157.83,20.0]
["bitfinex","SOLUSD",1727368346060,0.2549461,157.9,157.84,1.26653491]
["bitfinex","SOLUSD",1727368346238,0.2549461,157.9,157.82,6.1767]
["bitfinex","SOLUSD",1727368346865,0.2549461,157.9,157.83,19.27450223]
["bitfinex","SOLUSD",1727368347247,0.2549461,157.9,157.84,20.0]
["bitfinex","SOLUSD",1727368347450,0.2549461,157.9,157.85,24.027864]
["bitfinex","SOLUSD",1727368347764,0.2549461,157.9,157.87,0.12549]
["bitfinex","SOLUSD",1727368348062,0.2549461,157.9,157.86,20.0]
["bitfinex","SOLUSD",1727368348273,0.2549461,157.9,157.87,1.39176026]
["bitfinex","SOLUSD",1727368349346,0.2549461,157.9,157.87,24.027864]
["bitfinex","SOLUSD",1727368349662,0.2549461,157.9,157.88,21.26615688]
["bitfinex","SOLUSD",1727368350155,0.2549461,157.9,157.87,0.25098]
["bitfinex","SOLUSD",1727368351156,0.2549461,157.9,157.86,20.0]
["bitfinex","SOLUSD",1727368352471,0.2549461,157.9,157.87,24.027864]
["bitfinex","SOLUSD",1727368352762,0.2549461,157.9,157.88,20.0]
["bitfinex","SOLUSD",1727368353166,0.2549461,157.9,157.84,20.0]
["bitfinex","SOLUSD",1727368353369,0.2549461,157.9,157.83,20.0]
["bitfinex","SOLUSD",1727368355060,0.2549461,157.9,157.85,20.0]
["bitfinex","SOLUSD",1727368355463,0.2549461,157.9,157.86,24.027864]
["bitfinex","SOLUSD",1727368355668,0.2549461,157.9,157.83,19.27450223]
["bitfinex","SOLUSD",1727368355971,0.2549461,157.9,157.84,24.027864]
["bitfinex","SOLUSD",1727368356467,0.2549461,157.9,157.83,19.27450223]
["bitfinex","SOLUSD",1727368356468,0.2549461,157.9,157.82,6.1767]
["bitfinex","SOLUSD",1727368357082,0.2549461,157.9,157.8,15.9951]
["bitfinex","SOLUSD",1727368357367,0.2549461,157.9,157.81,1.26663102]
["bitfinex","SOLUSD",1727368357564,0.2549461,157.9,157.81,19.27450223]
["bitfinex","SOLUSD",1727368357775,0.2549461,157.9,157.83,19.27450223]
["bitfinex","SOLUSD",1727368358075,0.2549461,157.9,157.86,20.0]
["bitfinex","SOLUSD",1727368358279,0.2549461,157.9,157.88,20.0]
["bitfinex","SOLUSD",1727368358447,0.2549461,157.9,157.89,1.39180533]
["bitfinex","SOLUSD",1727368358758,0.2549461,157.9,157.89,0.12549]
["bitfinex","SOLUSD",1727368358959,0.2549461,157.9,157.89,1.39163007]
["bitfinex","SOLUSD",1727368360451,0.2549461,157.9,157.89,0.12549]
["bitfinex","SOLUSD",1727368360675,0.2549461,157.9,157.88,20.0]
["bitfinex","SOLUSD",1727368361269,0.2549461,157.9,157.87,20.12549]
["bitfinex","SOLUSD",1727368362352,0.2549461,157.9,157.88,1.26622767]
["bitfinex","SOLUSD",1727368362550,0.2549461,157.9,157.89,0.12549]
["bitfinex","SOLUSD",1727368365083,0.2549461,157.9,157.88,0.25098]
["bitfinex","SOLUSD",1727368365446,0.2549461,157.9,157.89,20.0]
["bitfinex","SOLUSD",1727368365647,0.2549461,157.9,157.89,20.25098]
["bitfinex","SOLUSD",1727368365870,0.2549461,157.9,157.89,20.12549]
["bitfinex","SOLUSD",1727368366175,0.2549461,157.9,157.88,20.25098]
["bitfinex","SOLUSD",1727368366561,0.2549461,157.9,157.89,45.29392333]
["bitfinex","SOLUSD",1727368367870,1.1049461,157.9,157.89,45.29392333]
["bitfinex","SOLUSD",1727368368986,1.1049461,157.9,157.89,64.56842556]
["bitfinex","SOLUSD",1727368369151,0.51621147,157.9,157.89,64.56842556]
["bitfinex","SOLUSD",1727368369380,0.4544049,157.96,157.9,20.25098]
["bitfinex","SOLUSD",1727368369673,0.4544049,157.96,157.94,20.25098]
["bitfinex","SOLUSD",1727368370751,0.4544049,157.96,157.9,20.0]
["bitfinex","SOLUSD",1727368370947,0.4544049,157.96,157.91,24.027864]
["bitfinex","SOLUSD",1727368371175,0.4544049,157.96,157.92,20.0]
["bitfinex","SOLUSD",1727368371696,0.4544049,157.96,157.91,0.12549]
["bitfinex","SOLUSD",1727368371980,0.4544049,157.96,157.9,0.12549]
["bitfinex","SOLUSD",1727368373168,0.4544049,157.96,157.89,0.25098]
["bitfinex","SOLUSD",1727368373383,0.4544049,157.96,157.88,20.0]
["bitfinex","SOLUSD",1727368374782,0.4544049,157.96,157.9,20.0]
["bitfinex","SOLUSD",1727368374979,0.4544049,157.96,157.91,0.12549]
["bitfinex","SOLUSD",1727368375163,0.4544049,157.96,157.93,0.12549]
["bitfinex","SOLUSD",1727368375469,0.4544049,157.96,157.95,0.25098]
["bitfinex","SOLUSD",1727368375678,0.4544049,157.96,157.95,0.12549]
["bitfinex","SOLUSD",1727368377172,0.4544049,157.96,157.94,0.25098]
["bitfinex","SOLUSD",1727368377362,0.4544049,157.96,157.95,0.12549]
["bitfinex","SOLUSD",1727368379693,0.4544049,157.96,157.92,20.0]
["bitfinex","SOLUSD",1727368379998,0.4544049,157.96,157.9,20.0]
["bitfinex","SOLUSD",1727368380287,0.4544049,157.96,157.91,1.26403769]
["bitfinex","SOLUSD",1727368380488,0.4544049,157.96,157.92,20.0]
["bitfinex","SOLUSD",1727368381493,0.4544049,157.96,157.94,20.0]
["bitfinex","SOLUSD",1727368381662,0.4544049,157.96,157.95,0.12549]
["bitfinex","SOLUSD",1727368382792,0.4544049,157.96,157.94,20.0]
["bitfinex","SOLUSD",1727368382962,0.4544049,157.96,157.93,0.12549]
["bitfinex","SOLUSD",1727368383690,0.4544049,157.96,157.95,0.12549]
["bitfinex","SOLUSD",1727368384479,0.4544049,157.96,157.94,0.25098]
["bitfinex","SOLUSD",1727368384678,0.4544049,157.96,157.94,0.12549]
["bitfinex","SOLUSD",1727368385178,0.4544049,157.96,157.95,1.51453153]
["bitfinex","SOLUSD",1727368386068,0.4544049,157.96,157.95,25.29141553]
["bitfinex","SOLUSD",1727368386282,0.4544049,157.96,157.95,20.25098]
["bitfinex","SOLUSD",1727368387184,0.4544049,157.96,157.94,44.027864]
["bitfinex","SOLUSD",1727368389076,0.4544049,157.96,157.94,20.25098]
["bitfinex","SOLUSD",1727368389270,0.4544049,157.96,157.94,20.0]
["bitfinex","SOLUSD",1727368389500,0.4544049,157.96,157.88,72.6167]
["bitfinex","SOLUSD",1727368389687,0.4544049,157.96,157.92,19.27450223]
["bitfinex","SOLUSD",1727368390595,0.4544049,157.96,157.94,24.027864]
["bitfinex","SOLUSD",1727368390798,0.4544049,157.96,157.95,21.51383207]
["bitfinex","SOLUSD",1727368391106,0.4544049,157.96,157.95,45.29071607]
["bitfinex","SOLUSD",1727368392684,0.4544049,157.96,157.95,44.027864]
["bitfinex","SOLUSD",1727368393300,0.4544049,157.96,157.95,45.29057159]
["bitfinex","SOLUSD",1727368393505,0.4544049,157.96,157.95,44.027864]
["bitfinex","SOLUSD",1727368394020,0.2549461,157.99,157.97,20.0]
["bitfinex","SOLUSD",1727368394313,0.3730409,158.04,157.95,118.13736175]
["bitfinex","SOLUSD",1727368394314,0.3730409,158.04,158.0,0.12549]
["bitfinex","SOLUSD",1727368394510,0.3730409,158.04,158.03,39.39999223]
["bitfinex","SOLUSD",1727368394674,0.3730409,158.04,158.03,40.78662708]
["bitfinex","SOLUSD",1727368394875,0.3730409,158.04,158.03,20.25098]
["bitfinex","SOLUSD",1727368395411,0.3730409,158.04,158.03,19.52548223]
["bitfinex","SOLUSD",1727368395578,0.3730409,158.04,158.03,39.52548223]
["bitfinex","SOLUSD",1727368396091,0.3730409,158.04,158.03,63.30236623]
["bitfinex","SOLUSD",1727368396400,0.3730409,158.04,158.03,81.21316677]
["bitfinex","SOLUSD",1727368396576,0.081364,158.06,158.04,44.027864]
["bitfinex","SOLUSD",1727368396774,0.081364,158.06,158.05,39.52548223]
["bitfinex","SOLUSD",1727368396976,0.081364,158.06,158.05,39.39999223]
["bitfinex","SOLUSD",1727368397206,0.081364,158.06,158.05,39.52548223]
["bitfinex","SOLUSD",1727368397723,15.919264,158.15,158.06,44.027864]
["bitfinex","SOLUSD",1727368398002,0.220728,158.08,158.06,44.027864]
["bitfinex","SOLUSD",1727368398203,0.3835542,158.13,158.08,20.25098]
["bitfinex","SOLUSD",1727368398499,0.3835542,158.13,158.11,20.0]
["bitfinex","SOLUSD",1727368399078,0.3835542,158.13,158.09,20.0]
["bitfinex","SOLUSD",1727368400593,0.3835542,158.13,158.05,0.12549]
["bitfinex","SOLUSD",1727368401095,6.3248,158.11,158.02,19.27450223]
["bitfinex","SOLUSD",1727368401402,6.3248,158.11,157.96,19.53996163]
["bitfinex","SOLUSD",1727368401403,22.2839,158.09,157.96,19.53996163]
["bitfinex","SOLUSD",1727368401610,23.776884,158.07,157.96,19.53996163]
["bitfinex","SOLUSD",1727368402209,6.3263,158.07,157.96,19.53996163]
["bitfinex","SOLUSD",1727368402506,6.3271,158.05,157.96,19.53996163]
["bitfinex","SOLUSD",1727368402681,6.3271,158.05,157.96,0.2654594]
["bitfinex","SOLUSD",1727368402682,39.614784,158.04,157.96,0.2654594]
["bitfinex","SOLUSD",1727368402883,30.105284,158.02,157.96,0.2654594]
["bitfinex","SOLUSD",1727368403095,23.776884,158.02,157.96,0.2654594]
["bitfinex","SOLUSD",1727368405604,12.7739,158.03,157.96,0.2654594]
["bitfinex","SOLUSD",1727368405605,6.446,158.03,157.96,0.2654594]
["bitfinex","SOLUSD",1727368405782,23.776884,158.02,157.96,0.2654594]
["bitfinex","SOLUSD",1727368406290,30.105184,158.02,157.96,0.2654594]
["bitfinex","SOLUSD",1727368406492,23.776884,158.02,157.96,0.2654594]
["bitfinex","SOLUSD",1727368406888,39.865764,158.02,157.96,0.2654594]
["bitfinex","SOLUSD",1727368407198,23.776884,157.97,157.96,0.2654594]
["bitfinex","SOLUSD",1727368407582,30.107184,157.97,157.96,0.2654594]
["bitfinex","SOLUSD",1727368407804,46.186274,157.97,157.91,0.2654594]
["bitfinex","SOLUSD",1727368407991,6.3314,157.95,157.91,0.2654594]
["bitfinex","SOLUSD",1727368408201,23.776884,157.95,157.91,0.2654594]
["bitfinex","SOLUSD",1727368408395,6.3307,157.96,157.91,0.2654594]
["bitfinex","SOLUSD",1727368408584,6.3311,157.95,157.91,0.2654594]
["bitfinex","SOLUSD",1727368408785,30.107584,157.96,157.91,0.2654594]
["bitfinex","SOLUSD",1727368410204,6.3315,157.94,157.91,0.2654594]
["bitfinex","SOLUSD",1727368410787,23.776884,157.93,157.91,0.2654594]
["bitfinex","SOLUSD",1727368411092,23.902374,157.96,157.91,0.2654594]
["bitfinex","SOLUSD",1727368412103,6.3311,157.95,157.91,0.2654594]
["bitfinex","SOLUSD",1727368412415,23.776884,157.94,157.91,0.2654594]
["bitfinex","SOLUSD",1727368415487,6.3309,157.96,157.91,0.2654594]
["bitfinex","SOLUSD",1727368415690,22.2839,157.97,157.91,0.2654594]
["bitfinex","SOLUSD",1727368415896,6.3311,157.95,157.91,0.2654594]
["bitfinex","SOLUSD",1727368416814,23.776884,157.94,157.91,0.2654594]
["bitfinex","SOLUSD",1727368417490,31.691312,157.94,157.91,0.2654594]
["bitfinex","SOLUSD",1727368418497,30.108384,157.94,157.91,0.2654594]
["bitfinex","SOLUSD",1727368418905,22.2839,157.97,157.91,0.2654594]
["bitfinex","SOLUSD",1727368419248,28.6143,157.97,157.91,0.2654594]
["bitfinex","SOLUSD",1727368419396,22.2839,157.97,157.91,0.2654594]
["bitfinex","SOLUSD",1727368419593,22.2839,157.97,157.92,1.26472466]
["bitfinex","SOLUSD",1727368419913,6.3294,158.0,157.92,1.26472466]
["bitfinex","SOLUSD",1727368420505,6.3294,158.0,157.91,0.2654594]
["bitfinex","SOLUSD",1727368420910,6.3294,158.0,157.91,6.6136594]
["bitfinex","SOLUSD",1727368421217,6.3294,158.0,157.92,20.0]
["bitfinex","SOLUSD",1727368421792,23.776884,157.99,157.92,20.0]
["bitfinex","SOLUSD",1727368422634,6.3303,157.97,157.91,0.2654594]
["bitfinex","SOLUSD",1727368423530,6.3307,157.96,157.91,0.2654594]
["bitfinex","SOLUSD",1727368424234,23.776884,157.95,157.91,0.2654594]
["bitfinex","SOLUSD",1727368424722,30.108284,157.95,157.91,0.2654594]
["bitfinex","SOLUSD",1727368425420,23.776884,157.95,157.91,0.2654594]
["bitfinex","SOLUSD",1727368425604,17.4023156,158.06,157.92,15.65779]
["bitfinex","SOLUSD",1727368425804,15.817,158.06,157.93,20.0]
["bitfinex","SOLUSD",1727368426015,6.3291,158.0,157.93,20.0]
["bitfinex","SOLUSD",1727368426212,6.329,158.01,157.93,20.0]
["bitfinex","SOLUSD",1727368426609,6.329,158.01,157.94,1.26402113]
["bitfinex","SOLUSD",1727368426900,6.329,158.01,157.93,20.0]
["bitfinex","SOLUSD",1727368427097,23.776884,158.01,157.94,1.26401889]
["bitfinex","SOLUSD",1727368427300,23.776884,158.01,157.93,20.0]
["bitfinex","SOLUSD",1727368427515,6.3287,158.01,157.93,50.82770612]
["bitfinex","SOLUSD",1727368428326,6.3287,158.01,157.93,39.26356453]
["bitfinex","SOLUSD",1727368428840,23.776884,158.0,157.93,39.26356453]
["bitfinex","SOLUSD",1727368429628,6.3287,158.01,157.96,20.0]
["bitfinex","SOLUSD",1727368429629,23.776884,158.01,157.96,20.0]
["bitfinex","SOLUSD",1727368429831,6.3275,158.04,157.97,1.26354111]
["bitfinex","SOLUSD",1727368430137,6.3279,158.03,157.96,20.0]
["bitfinex","SOLUSD",1727368430502,6.3279,158.03,157.97,1.26348029]
["bitfinex","SOLUSD",1727368430726,6.3275,158.04,157.97,1.26348029]
["bitfinex","SOLUSD",1727368430922,30.105284,158.02,157.95,20.0]
["bitfinex","SOLUSD",1727368431131,30.106084,158.0,157.95,20.0]
["bitfinex","SOLUSD",1727368432514,30.107484,157.97,157.9,6.3071]
["bitfinex","SOLUSD",1727368432716,23.776884,157.95,157.88,16.3823]
["bitfinex","SOLUSD",1727368433929,23.776884,157.95,157.86,0.2654594]
["bitfinex","SOLUSD",1727368433930,23.776884,157.92,157.86,0.2654594]
["bitfinex","SOLUSD",1727368435256,6.332,157.93,157.86,20.2654594]
["bitfinex","SOLUSD",1727368435531,30.233574,157.95,157.86,20.2654594]
["bitfinex","SOLUSD",1727368436032,23.776884,157.93,157.86,20.2654594]
["bitfinex","SOLUSD",1727368436825,30.108784,157.93,157.86,20.2654594]
["bitfinex","SOLUSD",1727368437105,30.108784,157.93,157.86,0.2654594]
["bitfinex","SOLUSD",1727368437106,30.234674,157.92,157.86,0.2654594]
["bitfinex","SOLUSD",1727368438221,24.027864,157.92,157.86,0.2654594]
["bitfinex","SOLUSD",1727368438421,6.45979,157.87,157.86,0.2654594]
["bitfinex","SOLUSD",1727368438612,30.362164,157.87,157.86,0.2654594]
["bitfinex","SOLUSD",1727368439017,30.236674,157.87,157.86,0.2654594]
["bitfinex","SOLUSD",1727368439422,23.776884,157.87,157.86,0.2654594]
["bitfinex","SOLUSD",1727368439739,23.776884,157.88,157.86,0.2654594]
["bitfinex","SOLUSD",1727368440230,30.110484,157.89,157.86,0.2654594]
["bitfinex","SOLUSD",1727368442324,1.58348858,157.96,157.86,0.2654594]
["bitfinex","SOLUSD",1727368442325,22.1694,157.97,157.86,0.2654594]
["bitfinex","SOLUSD",1727368442516,38.8006,157.97,157.87,1.26605062]
["bitfinex","SOLUSD",1727368442835,6.3317,157.94,157.87,1.26605062]
["bitfinex","SOLUSD",1727368443229,6.3317,157.94,157.88,20.0]
["bitfinex","SOLUSD",1727368443428,6.3317,157.94,157.89,1.26568812]
["bitfinex","SOLUSD",1727368444825,23.776884,157.93,157.88,20.0]
["bitfinex","SOLUSD",1727368445650,12.95492955,157.97,157.89,20.52927111]
["bitfinex","SOLUSD",1727368445847,22.9739,158.01,157.91,19.26356453]
["bitfinex","SOLUSD",1727368445848,6.3299,157.98,157.91,19.26356453]
["bitfinex","SOLUSD",1727368446144,6.3299,157.98,157.92,21.26476372]
["bitfinex","SOLUSD",1727368446517,6.3303,157.97,157.92,20.0]
["bitfinex","SOLUSD",1727368446760,6.3298,157.99,157.92,20.0]
["bitfinex","SOLUSD",1727368447255,0.2654594,158.03,157.95,19.26356453]
["bitfinex","SOLUSD",1727368447454,0.2654594,158.03,157.96,1.26382754]
["bitfinex","SOLUSD",1727368447740,6.3292,158.0,157.92,19.38905453]
["bitfinex","SOLUSD",1727368447942,6.3286,158.02,157.94,19.26356453]
["bitfinex","SOLUSD",1727368448144,0.2654594,158.03,157.97,20.0]
["bitfinex","SOLUSD",1727368448649,0.2654594,158.03,157.98,1.26341785]
["bitfinex","SOLUSD",1727368448951,0.2654594,158.03,157.99,16.582]
["bitfinex","SOLUSD",1727368449122,0.2654594,158.03,158.0,1.26262253]
["bitfinex","SOLUSD",1727368449443,0.2654594,158.03,157.99,16.582]
["bitfinex","SOLUSD",1727368450247,0.2654594,158.03,158.0,1.26323426]
["bitfinex","SOLUSD",1727368450545,0.2654594,158.03,157.99,16.582]
["bitfinex","SOLUSD",1727368450744,0.2654594,158.03,157.97,20.0]
["bitfinex","SOLUSD",1727368452336,0.2654594,158.03,157.98,1.26318662]
["bitfinex","SOLUSD",1727368452935,24.0423434,158.03,157.98,1.26318662]
["bitfinex","SOLUSD",1727368453152,0.2654594,158.03,157.98,1.26318662]
["bitfinex","SOLUSD",1727368453337,0.2654594,158.03,157.99,30.80981291]
["bitfinex","SOLUSD",1727368453533,0.2654594,158.03,158.0,21.26252728]
["bitfinex","SOLUSD",1727368454164,6.5933594,158.03,157.97,20.0]
["bitfinex","SOLUSD",1727368454936,24.0423434,158.03,157.97,20.0]
["bitfinex","SOLUSD",1727368455937,30.3702434,158.03,157.97,20.0]
["bitfinex","SOLUSD",1727368456664,24.0423434,158.03,157.97,20.0]
["bitfinex","SOLUSD",1727368457235,0.2654594,158.03,157.97,20.0]
["bitfinex","SOLUSD",1727368457436,0.2654594,158.03,157.98,1.26314744]
["bitfinex","SOLUSD",1727368457866,0.2654594,158.03,157.98,0.12549]
["bitfinex","SOLUSD",1727368459141,0.181722,158.03,157.98,0.12549]
["bitfinex","SOLUSD",1727368459844,0.181722,158.03,157.99,1.26252974]
["bitfinex","SOLUSD",1727368460040,0.181722,158.03,157.98,0.25098]
["bitfinex","SOLUSD",1727368460441,0.181722,158.03,157.99,1.26239381]
["bitfinex","SOLUSD",1727368460666,0.181722,158.03,157.98,0.25098]
["bitfinex","SOLUSD",1727368460861,0.181722,158.03,157.97,20.0]
["bitfinex","SOLUSD",1727368461060,0.181722,158.03,157.99,20.12549]
["bitfinex","SOLUSD",1727368461249,0.181722,158.03,158.0,1.26198658]
["bitfinex","SOLUSD",1727368462260,0.181722,158.03,157.99,20.25098]
["bitfinex","SOLUSD",1727368462444,0.181722,158.03,157.99,20.12549]
["bitfinex","SOLUSD",1727368463063,0.181722,158.03,157.97,20.0]
["bitfinex","SOLUSD",1727368464670,0.181722,158.03,157.98,1.26287973]
["bitfinex","SOLUSD",1727368465158,6.509822,158.03,157.97,20.0]
["bitfinex","SOLUSD",1727368465365,0.181722,158.03,157.97,20.0]
["bitfinex","SOLUSD",1727368465667,6.3283,158.02,157.97,20.0]
["bitfinex","SOLUSD",1727368466158,6.509622,158.03,157.98,1.26338289]
["bitfinex","SOLUSD",1727368466359,0.181722,158.03,157.98,1.26338289]
["bitfinex","SOLUSD",1727368466749,0.181722,158.03,157.97,20.12549]
["bitfinex","SOLUSD",1727368467065,0.181722,158.03,157.99,20.0]
["bitfinex","SOLUSD",1727368467268,0.181722,158.03,158.0,1.26238547]
["bitfinex","SOLUSD",1727368467463,0.181722,158.03,158.01,30.80981291]
["bitfinex","SOLUSD",1727368467769,0.181722,158.03,158.02,21.26200685]
["bitfinex","SOLUSD",1727368467973,0.181722,158.03,158.02,20.0]
["bitfinex","SOLUSD",1727368468168,0.181722,158.03,157.99,20.0]
["bitfinex","SOLUSD",1727368468477,0.181722,158.03,158.01,20.0]
["bitfinex","SOLUSD",1727368468969,0.181722,158.03,157.98,19.24669028]
["bitfinex","SOLUSD",1727368469177,0.181722,158.03,157.99,20.0]
["bitfinex","SOLUSD",1727368469962,0.181722,158.03,157.97,20.0]
["bitfinex","SOLUSD",1727368470355,6.3286,158.02,157.97,20.0]
["bitfinex","SOLUSD",1727368470563,0.181722,158.03,157.97,20.0]
["bitfinex","SOLUSD",1727368470764,23.776884,158.02,157.96,6.2154]
["bitfinex","SOLUSD",1727368470951,6.3307,157.97,157.92,6.5491]
["bitfinex","SOLUSD",1727368471365,15.94739,158.01,157.92,6.5491]
["bitfinex","SOLUSD",1727368471571,6.3298,157.99,157.92,6.5491]
["bitfinex","SOLUSD",1727368471794,23.776884,157.98,157.93,1.26433575]
["bitfinex","SOLUSD",1727368472378,6.3292,158.0,157.93,1.26433575]
["bitfinex","SOLUSD",1727368472686,6.3292,158.0,157.93,21.26433575]
["bitfinex","SOLUSD",1727368473170,6.3287,158.01,157.93,21.26433575]
["bitfinex","SOLUSD",1727368473374,23.776884,158.0,157.93,21.26433575]
["bitfinex","SOLUSD",1727368473858,23.776884,158.01,157.93,21.26433575]
["bitfinex","SOLUSD",1727368474363,0.181722,158.02,157.94,0.25098]
["bitfinex","SOLUSD",1727368474566,0.181722,158.02,157.95,1.26340602]
["bitfinex","SOLUSD",1727368475080,0.181722,158.02,157.98,36.63479]
["bitfinex","SOLUSD",1727368475370,0.181722,158.02,157.99,1.26264075]
["bitfinex","SOLUSD",1727368477053,0.181722,158.02,157.98,36.5093]
["bitfinex","SOLUSD",1727368477379,0.181722,158.02,157.99,1.26301005]
["bitfinex","SOLUSD",1727368479373,0.181722,158.02,158.01,20.0]
["bitfinex","SOLUSD",1727368479544,0.181722,158.02,158.01,21.26221834]
["bitfinex","SOLUSD",1727368479745,0.181722,158.02,158.01,20.0]
["bitfinex","SOLUSD",1727368480578,0.181722,158.02,158.01,1.26267886]
["bitfinex","SOLUSD",1727368480779,0.181722,158.02,158.0,6.5491]
["bitfinex","SOLUSD",1727368482250,0.181722,158.02,158.01,20.0]
["bitfinex","SOLUSD",1727368483678,0.181722,158.02,157.99,20.0]
["bitfinex","SOLUSD",1727368484560,0.181722,158.02,157.97,20.0]
["bitfinex","SOLUSD",1727368485082,0.181722,158.02,157.98,1.2631738]
["bitfinex","SOLUSD",1727368485480,0.181722,158.02,157.97,20.0]
["bitfinex","SOLUSD",1727368486979,1.70757114,158.01,157.9,15.2426956]
["bitfinex","SOLUSD",1727368487279,23.902374,157.99,157.9,15.2426956]
["bitfinex","SOLUSD",1727368487456,23.776884,157.99,157.9,15.2426956]
["bitfinex","SOLUSD",1727368487656,6.3307,157.96,157.9,15.2426956]
["bitfinex","SOLUSD",1727368488783,6.3307,157.96,157.91,20.0]
["bitfinex","SOLUSD",1727368489188,6.3312,157.95,157.91,20.0]
["bitfinex","SOLUSD",1727368489359,23.776884,157.97,157.9,0.0753956]
["bitfinex","SOLUSD",1727368489673,6.3299,157.98,157.9,1.34059661]
["bitfinex","SOLUSD",1727368489881,6.804322,158.02,157.93,20.0]
["bitfinex","SOLUSD",1727368489882,13.132922,158.02,157.93,20.0]
["bitfinex","SOLUSD",1727368490055,6.510322,158.02,157.95,30.82440346]
["bitfinex","SOLUSD",1727368490251,6.510322,158.02,157.96,1.26372398]
["bitfinex","SOLUSD",1727368490668,6.510322,158.02,157.96,21.26372398]
["bitfinex","SOLUSD",1727368490869,0.181722,158.02,157.96,21.26372398]
["bitfinex","SOLUSD",1727368491973,0.181722,158.02,157.96,20.0]
["bitfinex","SOLUSD",1727368492163,6.3288,158.01,157.96,20.0]
["bitfinex","SOLUSD",1727368492568,6.510322,158.02,157.97,1.26353479]
["bitfinex","SOLUSD",1727368492860,6.3287,158.01,157.96,20.0]
["bitfinex","SOLUSD",1727368493087,0.181722,158.02,157.96,20.0]
["bitfinex","SOLUSD",1727368493088,0.181722,158.02,157.97,1.26369142]
["bitfinex","SOLUSD",1727368493272,6.510022,158.02,157.97,1.26369142]
["bitfinex","SOLUSD",1727368493477,6.3292,158.0,157.93,20.0]
["bitfinex","SOLUSD",1727368493683,6.329,158.01,157.94,0.12549]
["bitfinex","SOLUSD",1727368493982,6.3291,158.0,157.93,20.0]
["bitfinex","SOLUSD",1727368494187,6.3287,158.01,157.94,1.26390938]
["bitfinex","SOLUSD",1727368494378,0.181722,158.02,157.93,20.0]
["bitfinex","SOLUSD",1727368494379,6.3291,158.0,157.93,20.0]
["bitfinex","SOLUSD",1727368494776,23.776884,158.01,157.92,46.11719346]
["bitfinex","SOLUSD",1727368495160,6.3295,157.99,157.92,46.11719346]
["bitfinex","SOLUSD",1727368495587,6.3295,157.99,157.92,45.99170346]
["bitfinex","SOLUSD",1727368496288,6.3295,157.99,157.93,20.0]
["bitfinex","SOLUSD",1727368496582,6.3295,157.99,157.95,20.0]
["bitfinex","SOLUSD",1727368496792,6.3306,157.97,157.92,15.1673]
["bitfinex","SOLUSD",1727368496981,6.3306,157.97,157.93,20.0]
["bitfinex","SOLUSD",1727368497178,6.3298,157.99,157.94,1.26473672]
["bitfinex","SOLUSD",1727368497484,6.3291,158.0,157.94,1.26473672]
["bitfinex","SOLUSD",1727368497685,6.3298,157.99,157.93,20.0]
["bitfinex","SOLUSD",1727368497984,6.33,157.98,157.93,20.0]
["bitfinex","SOLUSD",1727368498379,6.3295,157.99,157.93,20.0]
["bitfinex","SOLUSD",1727368498966,6.3299,157.98,157.93,20.0]
["bitfinex","SOLUSD",1727368499587,23.958606,158.02,157.93,20.0]
["bitfinex","SOLUSD",1727368499893,23.958606,158.02,157.96,19.26391946]
["bitfinex","SOLUSD",1727368500065,6.329,158.01,157.97,1.26404991]
["bitfinex","SOLUSD",1727368500592,6.510222,158.02,157.97,20.0]
["bitfinex","SOLUSD",1727368500983,6.3291,158.0,157.97,20.0]
["bitfinex","SOLUSD",1727368501282,6.3303,157.97,157.93,20.0]
["bitfinex","SOLUSD",1727368501465,6.3307,157.96,157.92,15.1673]
["bitfinex","SOLUSD",1727368501663,6.3298,157.99,157.93,1.26500129]
["bitfinex","SOLUSD",1727368501866,6.3299,157.98,157.94,1.2646909]
["bitfinex","SOLUSD",1727368502567,6.3304,157.97,157.93,20.0]
["bitfinex","SOLUSD",1727368503377,15.8224,158.01,157.9,19.33931506]
["bitfinex","SOLUSD",1727368503378,6.3307,157.96,157.9,19.33931506]
["bitfinex","SOLUSD",1727368503570,6.3313,157.95,157.9,0.0753956]
["bitfinex","SOLUSD",1727368504273,6.3307,157.96,157.9,0.0753956]
["bitfinex","SOLUSD",1727368504696,6.3307,157.96,157.9,1.34054983]
["bitfinex","SOLUSD",1727368504900,6.3306,157.97,157.9,19.33931506]
["bitfinex","SOLUSD",1727368505271,23.776884,157.97,157.91,20.0]
["bitfinex","SOLUSD",1727368505589,6.3312,157.95,157.91,20.0]
["bitfinex","SOLUSD",1727368505772,6.3312,157.95,157.9,0.0753956]
["bitfinex","SOLUSD",1727368506368,6.3319,157.93,157.9,0.0753956]
["bitfinex","SOLUSD",1727368506585,0.12549,157.96,157.9,0.0753956]
["bitfinex","SOLUSD",1727368506805,23.776884,157.95,157.9,19.33931506]
["bitfinex","SOLUSD",1727368507105,6.331,157.96,157.91,1.2653628]
["bitfinex","SOLUSD",1727368507300,30.011284,157.97,157.91,1.2653628]
["bitfinex","SOLUSD",1727368507475,23.776884,157.95,157.9,19.33931506]
["bitfinex","SOLUSD",1727368507671,6.3318,157.94,157.9,19.33931506]
["bitfinex","SOLUSD",1727368507884,23.776884,157.97,157.9,19.33931506]
["bitfinex","SOLUSD",1727368507885,6.3311,157.95,157.9,19.33931506]
["bitfinex","SOLUSD",1727368509083,6.3315,157.94,157.9,19.33931506]
["bitfinex","SOLUSD",1727368509383,6.3315,157.94,157.9,0.0753956]
["bitfinex","SOLUSD",1727368509603,6.3315,157.94,157.9,20.60482638]
["bitfinex","SOLUSD",1727368509775,15.7316,158.0,157.92,19.26391946]
["bitfinex","SOLUSD",1727368509971,6.3304,157.97,157.93,1.26499055]
["bitfinex","SOLUSD",1727368510176,6.3304,157.97,157.94,19.26391946]
["bitfinex","SOLUSD",1727368510586,6.3297,157.99,157.94,19.26391946]
["bitfinex","SOLUSD",1727368510982,6.3299,157.98,157.94,19.26391946]
["bitfinex","SOLUSD",1727368511495,6.3303,157.97,157.92,39.26391946]
["bitfinex","SOLUSD",1727368511681,6.3299,157.98,157.92,39.26391946]
["bitfinex","SOLUSD",1727368511883,6.3303,157.97,157.92,39.26391946]
["bitfinex","SOLUSD",1727368512304,6.3299,157.98,157.93,1.26475819]
["bitfinex","SOLUSD",1727368512479,6.3299,157.98,157.92,39.26391946]
["bitfinex","SOLUSD",1727368513197,1.58261329,157.97,157.92,20.0]
["bitfinex","SOLUSD",1727368513504,24.027864,157.99,157.91,15.2752]
["bitfinex","SOLUSD",1727368513715,23.902374,157.97,157.91,15.2752]
["bitfinex","SOLUSD",1727368513887,23.776884,157.95,157.9,0.0753956]
["bitfinex","SOLUSD",1727368514090,23.902374,157.97,157.9,0.0753956]
["bitfinex","SOLUSD",1727368514411,6.3307,157.96,157.9,19.33931506]
["bitfinex","SOLUSD",1727368514603,6.3315,157.94,157.91,1.26558202]
["bitfinex","SOLUSD",1727368515191,6.3312,157.95,157.91,1.26558202]
["bitfinex","SOLUSD",1727368515390,6.3306,157.97,157.92,19.26391946]
["bitfinex","SOLUSD",1727368515686,6.3306,157.97,157.93,1.26481066]
["bitfinex","SOLUSD",1727368516202,6.3308,157.96,157.92,19.26391946]
["bitfinex","SOLUSD",1727368516409,16.003022,158.02,157.91,20.0]
["bitfinex","SOLUSD",1727368516410,6.3316,157.94,157.91,20.0]
["bitfinex","SOLUSD",1727368516594,6.3316,157.94,157.9,0.0753956]
["bitfinex","SOLUSD",1727368518309,6.3311,157.95,157.9,0.0753956]
["bitfinex","SOLUSD",1727368519807,6.3311,157.95,157.9,19.26391946]
["bitfinex","SOLUSD",1727368520310,23.902374,157.97,157.91,1.26541261]
["bitfinex","SOLUSD",1727368520490,15.9945447,158.03,157.94,19.26391946]
["bitfinex","SOLUSD",1727368520695,6.5911447,158.03,157.98,19.26391946]
["bitfinex","SOLUSD",1727368520919,0.2629447,158.03,157.99,1.26370989]
["bitfinex","SOLUSD",1727368521218,0.2629447,158.03,158.0,19.26391946]
["bitfinex","SOLUSD",1727368521515,0.2629447,158.03,158.02,39.26391946]
["bitfinex","SOLUSD",1727368521827,0.2629447,158.03,158.02,20.0]
["bitfinex","SOLUSD",1727368522193,0.2629447,158.03,158.01,21.26267698]
["bitfinex","SOLUSD",1727368522415,0.2629447,158.03,158.0,20.0]
["bitfinex","SOLUSD",1727368523496,0.2629447,158.03,157.99,6.4789]
["bitfinex","SOLUSD",1727368523717,0.2629447,158.03,158.0,21.26326431]
["bitfinex","SOLUSD",1727368523923,0.2629447,158.03,157.99,6.4789]
["bitfinex","SOLUSD",1727368524213,0.2629447,158.03,158.0,20.0]
["bitfinex","SOLUSD",1727368524399,0.2629447,158.03,158.01,1.26298577]
["bitfinex","SOLUSD",1727368524802,0.2629447,158.03,158.02,66.57285339]
["bitfinex","SOLUSD",1727368525192,0.2581977,158.08,158.03,20.12549]
["bitfinex","SOLUSD",1727368525394,0.2581977,158.08,158.03,20.0]
["bitfinex","SOLUSD",1727368526099,1.83967473,158.08,158.02,15.6542]
["bitfinex","SOLUSD",1727368526423,0.2581977,158.08,158.0,20.0]
["bitfinex","SOLUSD",1727368526726,23.776884,158.07,158.0,20.0]
["bitfinex","SOLUSD",1727368526897,1.58187247,158.06,158.0,20.0]
["bitfinex","SOLUSD",1727368527418,6.3272,158.05,158.0,20.0]
["bitfinex","SOLUSD",1727368527596,7.90857247,158.06,158.0,20.0]
["bitfinex","SOLUSD",1727368527794,6.3272,158.05,158.0,20.0]
["bitfinex","SOLUSD",1727368528205,7.90943141,158.04,157.99,6.4789]
["bitfinex","SOLUSD",1727368528399,6.3275,158.04,157.99,6.4789]
["bitfinex","SOLUSD",1727368528599,1.58206519,158.03,157.97,15.6542]
["bitfinex","SOLUSD",1727368528825,6.3275,158.04,157.97,15.6542]
["bitfinex","SOLUSD",1727368529025,6.3279,158.03,157.97,15.6542]
["bitfinex","SOLUSD",1727368529528,6.3283,158.02,157.97,15.6542]
["bitfinex","SOLUSD",1727368529902,25.34148598,158.07,157.97,15.6542]
["bitfinex","SOLUSD",1727368529903,6.3279,158.03,157.97,15.6542]
["bitfinex","SOLUSD",1727368530216,16.06828,158.06,157.97,15.6542]
["bitfinex","SOLUSD",1727368530420,0.12549,158.06,157.95,6.5446]
["bitfinex","SOLUSD",1727368530719,6.3284,158.02,157.95,6.5446]
["bitfinex","SOLUSD",1727368531030,6.3294,158.0,157.95,6.5446]
["bitfinex","SOLUSD",1727368531428,6.3303,157.98,157.93,15.1685]
["bitfinex","SOLUSD",1727368531608,0.12549,158.01,157.94,1.26465586]
["bitfinex","SOLUSD",1727368531809,6.3295,157.99,157.94,1.26465586]
["bitfinex","SOLUSD",1727368532228,6.3301,157.98,157.93,15.1685]
["bitfinex","SOLUSD",1727368533211,23.902374,158.0,157.93,15.1685]
["bitfinex","SOLUSD",1727368533411,6.3303,157.97,157.93,15.1685]
["bitfinex","SOLUSD",1727368533813,1.58265251,157.96,157.91,6.8027977]
["bitfinex","SOLUSD",1727368534034,23.902374,157.95,157.91,0.2581977]
["bitfinex","SOLUSD",1727368534239,46.8642,158.01,157.91,0.2581977]
["bitfinex","SOLUSD",1727368534240,6.3323,157.92,157.91,0.2581977]
["bitfinex","SOLUSD",1727368534846,30.234674,157.92,157.91,0.2581977]
["bitfinex","SOLUSD",1727368535712,30.360164,157.92,157.91,0.2581977]
["bitfinex","SOLUSD",1727368535933,31.94374569,157.92,157.91,0.2581977]
["bitfinex","SOLUSD",1727368537232,30.360164,157.92,157.91,0.2581977]
["bitfinex","SOLUSD",1727368537549,30.360164,157.92,157.87,0.2581977]
["bitfinex","SOLUSD",1727368537550,30.110784,157.88,157.87,0.2581977]
["bitfinex","SOLUSD",1727368538043,30.361764,157.88,157.87,0.2581977]
["bitfinex","SOLUSD",1727368539120,30.361764,157.88,157.81,0.4576565]
["bitfinex","SOLUSD",1727368539121,30.238674,157.82,157.81,0.4576565]
["bitfinex","SOLUSD",1727368540043,31.82317664,157.82,157.81,0.4576565]
["bitfinex","SOLUSD",1727368540210,30.238674,157.82,157.81,0.4576565]
["bitfinex","SOLUSD",1727368540415,0.12549,157.85,157.81,0.4576565]
["bitfinex","SOLUSD",1727368540631,6.336,157.83,157.81,0.4576565]
["bitfinex","SOLUSD",1727368540829,6.336,157.83,157.75,6.5446]
["bitfinex","SOLUSD",1727368540830,6.336,157.83,157.76,20.0]
["bitfinex","SOLUSD",1727368541146,1.70975729,157.85,157.75,6.5446]
["bitfinex","SOLUSD",1727368541147,30.113384,157.82,157.81,0.4364324]
["bitfinex","SOLUSD",1727368541344,31.82327591,157.82,157.81,0.4364324]
["bitfinex","SOLUSD",1727368541522,30.238874,157.82,157.81,0.4364324]
["bitfinex","SOLUSD",1727368541836,15.8367,157.87,157.81,0.4364324]
["bitfinex","SOLUSD",1727368541837,1.61091473,157.88,157.81,0.4364324]
["bitfinex","SOLUSD",1727368542043,6.3359,157.83,157.81,0.4364324]
["bitfinex","SOLUSD",1727368542223,1.58431879,157.82,157.81,0.4364324]
["bitfinex","SOLUSD",1727368542541,6.3363,157.82,157.81,0.4364324]
["bitfinex","SOLUSD",1727368543248,30.113184,157.82,157.81,0.4364324]
["bitfinex","SOLUSD",1727368543539,30.238674,157.82,157.81,0.4364324]
["bitfinex","SOLUSD",1727368543748,30.113184,157.82,157.81,0.4364324]
["bitfinex","SOLUSD",1727368543949,0.25098,157.87,157.81,0.4364324]
["bitfinex","SOLUSD",1727368544244,24.027864,157.87,157.81,0.4364324]
["bitfinex","SOLUSD",1727368544625,6.3359,157.83,157.81,0.4364324]
["bitfinex","SOLUSD",1727368545137,31.82307193,157.82,157.81,0.4364324]
["bitfinex","SOLUSD",1727368545353,30.238674,157.82,157.81,0.4364324]
["bitfinex","SOLUSD",1727368545529,23.902374,157.86,157.81,0.4364324]
["bitfinex","SOLUSD",1727368545737,30.238674,157.82,157.81,0.4364324]
["bitfinex","SOLUSD",1727368546552,30.113184,157.82,157.81,0.4364324]
["bitfinex","SOLUSD",1727368549754,30.238674,157.82,157.81,0.4364324]
["bitfinex","SOLUSD",1727368550453,30.113184,157.82,157.81,0.4364324]
["bitfinex","SOLUSD",1727368552241,39.870464,157.81,157.73,15.6087783]
["bitfinex","SOLUSD",1727368552554,6.3387,157.77,157.73,15.6087783]
["bitfinex","SOLUSD",1727368553133,6.3387,157.76,157.73,15.6087783]
["bitfinex","SOLUSD",1727368553335,6.3387,157.76,157.73,0.4402783]
["bitfinex","SOLUSD",1727368553952,6.3383,157.77,157.73,0.4402783]
["bitfinex","SOLUSD",1727368554150,39.870464,157.81,157.73,0.4402783]
["bitfinex","SOLUSD",1727368554151,41.45535631,157.81,157.73,0.4402783]
["bitfinex","SOLUSD",1727368554460,6.3395,157.75,157.73,0.4402783]
["bitfinex","SOLUSD",1727368554960,39.870464,157.81,157.73,0.4402783]
["bitfinex","SOLUSD",1727368555144,6.3386,157.77,157.73,0.4402783]
["bitfinex","SOLUSD",1727368555537,6.3382,157.78,157.73,0.4402783]
["bitfinex","SOLUSD",1727368555740,7.92308064,157.77,157.73,0.4402783]
["bitfinex","SOLUSD",1727368555962,6.3383,157.77,157.73,0.4402783]
["bitfinex","SOLUSD",1727368556261,23.902374,157.81,157.74,1.26783779]
["bitfinex","SOLUSD",1727368556436,1.60110827,157.82,157.74,1.26783779]
["bitfinex","SOLUSD",1727368556637,6.3368,157.81,157.74,1.26783779]
["bitfinex","SOLUSD",1727368557057,1.58456729,157.84,157.73,0.4402783]
["bitfinex","SOLUSD",1727368557255,15.8387,157.85,157.74,1.26769987]
["bitfinex","SOLUSD",1727368557464,6.338,157.78,157.73,0.4402783]
["bitfinex","SOLUSD",1727368557755,6.3383,157.77,157.73,0.4402783]
["bitfinex","SOLUSD",1727368557936,6.3379,157.78,157.73,0.4402783]
["bitfinex","SOLUSD",1727368558254,23.776884,157.79,157.74,1.26780085]
["bitfinex","SOLUSD",1727368558646,6.3372,157.8,157.73,0.4402783]
["bitfinex","SOLUSD",1727368559056,1.61930271,157.85,157.73,0.4402783]
["bitfinex","SOLUSD",1727368559256,1.58454169,157.85,157.73,0.4402783]
["bitfinex","SOLUSD",1727368559555,6.3371,157.8,157.73,0.4402783]
["bitfinex","SOLUSD",1727368559961,6.3364,157.82,157.73,0.4402783]
["bitfinex","SOLUSD",1727368560340,6.3368,157.81,157.73,0.4402783]
["bitfinex","SOLUSD",1727368560548,6.3364,157.82,157.74,1.26757309]
["bitfinex","SOLUSD",1727368560855,6.3364,157.82,157.73,0.4402783]
["bitfinex","SOLUSD",1727368562259,1.58434629,157.81,157.73,0.4402783]
["bitfinex","SOLUSD",1727368562463,24.027864,157.83,157.73,0.4402783]
["bitfinex","SOLUSD",1727368562764,6.3375,157.79,157.74,1.26772164]
["bitfinex","SOLUSD",1727368563159,6.3368,157.81,157.74,1.26772164]
["bitfinex","SOLUSD",1727368563540,6.3368,157.81,157.73,0.4402783]
["bitfinex","SOLUSD",1727368563737,6.3379,157.78,157.73,0.4402783]
["bitfinex","SOLUSD",1727368563941,7.92309018,157.77,157.73,0.4402783]
["bitfinex","SOLUSD",1727368564161,1.58469018,157.77,157.73,0.4402783]
["bitfinex","SOLUSD",1727368564470,6.3392,157.75,157.73,0.4402783]
["bitfinex","SOLUSD",1727368564832,7.92448391,157.74,157.73,0.4402783]
["bitfinex","SOLUSD",1727368565139,6.3391,157.75,157.73,0.4402783]
["bitfinex","SOLUSD",1727368565463,6.3386,157.77,157.73,0.4402783]
["bitfinex","SOLUSD",1727368565668,6.3389,157.76,157.73,0.4402783]
["bitfinex","SOLUSD",1727368565846,15.8436,157.8,157.73,0.4402783]
["bitfinex","SOLUSD",1727368566052,6.60503378,157.82,157.73,1.70818966]
["bitfinex","SOLUSD",1727368566053,6.3371,157.81,157.73,1.70818966]
["bitfinex","SOLUSD",1727368566248,31.6132,157.86,157.73,1.70818966]
["bitfinex","SOLUSD",1727368566474,6.3366,157.82,157.73,1.70818966]
["bitfinex","SOLUSD",1727368566774,6.3368,157.81,157.73,1.70818966]
["bitfinex","SOLUSD",1727368566966,33.23488334,157.86,157.73,1.70818966]
["bitfinex","SOLUSD",1727368567164,15.8393,157.84,157.73,0.4402783]
["bitfinex","SOLUSD",1727368567476,6.3378,157.79,157.74,1.26762157]
["bitfinex","SOLUSD",1727368567775,6.3378,157.79,157.73,0.4402783]
["bitfinex","SOLUSD",1727368567958,6.3378,157.79,157.73,1.7079466]
["bitfinex","SOLUSD",1727368568163,6.3379,157.78,157.73,0.4402783]
["bitfinex","SOLUSD",1727368568557,7.92314682,157.77,157.73,0.4402783]
["bitfinex","SOLUSD",1727368568870,6.3384,157.77,157.73,0.4402783]
["bitfinex","SOLUSD",1727368569277,6.338,157.78,157.73,0.4402783]
["bitfinex","SOLUSD",1727368569478,23.776884,157.79,157.73,1.70807221]
["bitfinex","SOLUSD",1727368569648,30.114484,157.79,157.73,1.70807221]
["bitfinex","SOLUSD",1727368569855,6.3364,157.82,157.75,20.0]
["bitfinex","SOLUSD",1727368570157,6.3364,157.82,157.76,1.26751762]
["bitfinex","SOLUSD",1727368570556,6.3364,157.82,157.75,20.0]
["bitfinex","SOLUSD",1727368570953,6.337,157.81,157.75,20.0]
["bitfinex","SOLUSD",1727368571660,6.337,157.81,157.76,1.26755525]
["bitfinex","SOLUSD",1727368571866,6.3363,157.82,157.76,1.26755525]
["bitfinex","SOLUSD",1727368572066,6.60696147,157.87,157.78,20.0]
["bitfinex","SOLUSD",1727368572252,6.337,157.81,157.77,6.187]
["bitfinex","SOLUSD",1727368572453,15.8382,157.85,157.77,6.187]
["bitfinex","SOLUSD",1727368572651,6.3359,157.83,157.78,1.2674791]
["bitfinex","SOLUSD",1727368572861,6.3358,157.84,157.77,6.187]
["bitfinex","SOLUSD",1727368573070,6.3358,157.84,157.78,1.26733218]
["bitfinex","SOLUSD",1727368573282,6.60696147,157.87,157.78,21.26733218]
["bitfinex","SOLUSD",1727368573449,15.8353,157.88,157.78,21.26733218]
["bitfinex","SOLUSD",1727368573450,6.3351,157.85,157.78,21.26733218]
["bitfinex","SOLUSD",1727368573649,19.04,157.91,157.78,52.16762849]
["bitfinex","SOLUSD",1727368573650,6.60203908,157.91,157.78,52.16762849]
["bitfinex","SOLUSD",1727368573853,22.43413908,157.91,157.79,15.7461]
["bitfinex","SOLUSD",1727368574076,22.43413908,157.91,157.8,1.26702896]
["bitfinex","SOLUSD",1727368574248,1.58382463,157.9,157.79,15.7461]
["bitfinex","SOLUSD",1727368574656,6.3348,157.86,157.79,15.7461]
["bitfinex","SOLUSD",1727368575456,22.43413908,157.91,157.8,21.2671406]
["bitfinex","SOLUSD",1727368575676,6.3343,157.87,157.8,21.2671406]
["bitfinex","SOLUSD",1727368576677,6.3343,157.87,157.8,20.0]
["bitfinex","SOLUSD",1727368577176,6.334,157.88,157.8,20.0]
["bitfinex","SOLUSD",1727368577368,15.8287,157.95,157.81,1.26699293]
["bitfinex","SOLUSD",1727368577574,6.3331,157.9,157.83,15.7461]
["bitfinex","SOLUSD",1727368578061,6.3324,157.92,157.84,21.26674522]
["bitfinex","SOLUSD",1727368578383,6.3316,157.94,157.86,30.90029631]
["bitfinex","SOLUSD",1727368578579,0.3589143,157.97,157.88,22.3818]
["bitfinex","SOLUSD",1727368578791,0.3589143,157.97,157.89,1.26560498]
["bitfinex","SOLUSD",1727368579098,6.3319,157.93,157.88,22.3818]
["bitfinex","SOLUSD",1727368579591,6.3328,157.91,157.88,22.3818]
["bitfinex","SOLUSD",1727368579791,6.3323,157.92,157.88,22.3818]
["bitfinex","SOLUSD",1727368580160,23.902374,157.96,157.88,22.3818]
["bitfinex","SOLUSD",1727368580480,23.902374,157.94,157.84,42.3818]
["bitfinex","SOLUSD",1727368580783,6.3328,157.91,157.85,1.26662076]
["bitfinex","SOLUSD",1727368580980,6.3328,157.91,157.84,42.3818]
["bitfinex","SOLUSD",1727368581186,6.3328,157.91,157.85,1.26664514]
["bitfinex","SOLUSD",1727368581356,6.3324,157.92,157.85,1.26664514]
["bitfinex","SOLUSD",1727368581554,6.3322,157.93,157.84,42.50729]
["bitfinex","SOLUSD",1727368582585,6.3332,157.9,157.84,42.3818]
["bitfinex","SOLUSD",1727368582886,6.3328,157.91,157.84,42.3818]
["bitfinex","SOLUSD",1727368583293,6.3323,157.92,157.84,42.3818]
["bitfinex","SOLUSD",1727368583462,15.8275,157.96,157.85,0.12549]
["bitfinex","SOLUSD",1727368583664,6.3315,157.94,157.85,1.39146866]
["bitfinex","SOLUSD",1727368583873,6.3313,157.95,157.85,1.39146866]
["bitfinex","SOLUSD",1727368584063,6.3312,157.95,157.85,1.39146866]
["bitfinex","SOLUSD",1727368584686,6.3312,157.95,157.85,0.12549]
["bitfinex","SOLUSD",1727368584890,6.3316,157.94,157.85,0.12549]
["bitfinex","SOLUSD",1727368585569,6.3313,157.95,157.87,57.53599631]
["bitfinex","SOLUSD",1727368586084,6.3316,157.94,157.87,57.53599631]
["bitfinex","SOLUSD",1727368586582,6.3311,157.95,157.87,57.53599631]
["bitfinex","SOLUSD",1727368586781,6.3307,157.96,157.87,57.53599631]
["bitfinex","SOLUSD",1727368586982,0.3589143,157.97,157.88,1.39086452]
["bitfinex","SOLUSD",1727368587183,0.3589143,157.97,157.91,15.7461]
["bitfinex","SOLUSD",1727368587381,0.3589143,157.97,157.93,6.6357]
["bitfinex","SOLUSD",1727368587585,0.3589143,157.97,157.94,1.26496882]
["bitfinex","SOLUSD",1727368588683,0.3589143,157.97,157.93,37.53599631]
["bitfinex","SOLUSD",1727368589284,0.3589143,157.97,157.93,6.6357]
["bitfinex","SOLUSD",1727368590089,0.3589143,157.97,157.94,1.26423488]
["bitfinex","SOLUSD",1727368590292,0.3589143,157.97,157.93,6.6357]
["bitfinex","SOLUSD",1727368591493,6.6892143,157.97,157.93,6.6357]
["bitfinex","SOLUSD",1727368591672,0.3589143,157.97,157.94,1.26471758]
["bitfinex","SOLUSD",1727368593290,0.3589143,157.97,157.95,0.12549]
["bitfinex","SOLUSD",1727368593796,0.3589143,157.97,157.96,15.45349]
["bitfinex","SOLUSD",1727368593969,6.328,158.03,157.96,46.35378631]
["bitfinex","SOLUSD",1727368594172,0.4770091,158.04,157.98,31.02578631]
["bitfinex","SOLUSD",1727368594387,0.4770091,158.04,157.99,21.26282779]
["bitfinex","SOLUSD",1727368595073,0.4770091,158.04,157.99,20.0]
["bitfinex","SOLUSD",1727368596224,6.3279,158.03,157.98,20.0]
["bitfinex","SOLUSD",1727368596374,0.4770091,158.04,157.97,6.5191]
["bitfinex","SOLUSD",1727368596911,6.8045091,158.04,157.98,0.12549]
["bitfinex","SOLUSD",1727368597196,6.3279,158.03,157.98,0.12549]
["bitfinex","SOLUSD",1727368597373,0.4770091,158.04,157.97,6.5191]
["bitfinex","SOLUSD",1727368597573,2.05918701,158.04,157.97,6.5191]
["bitfinex","SOLUSD",1727368597775,0.4770091,158.04,157.97,6.5191]
["bitfinex","SOLUSD",1727368598074,6.8047091,158.04,157.98,1.26374662]
["bitfinex","SOLUSD",1727368598596,6.8047091,158.04,157.97,6.5191]
["bitfinex","SOLUSD",1727368598597,0.4770091,158.04,158.01,20.0]
["bitfinex","SOLUSD",1727368599091,0.4770091,158.04,158.02,0.25098]
["bitfinex","SOLUSD",1727368599893,0.4770091,158.04,158.03,15.328]
["bitfinex","SOLUSD",1727368600089,0.4770091,158.04,158.03,42.09808]
["bitfinex","SOLUSD",1727368600268,0.081364,158.06,158.04,44.027864]
["bitfinex","SOLUSD",1727368600478,0.081364,158.06,158.05,45.2889959]
["bitfinex","SOLUSD",1727368600789,0.081364,158.06,158.05,44.027864]
["bitfinex","SOLUSD",1727368600972,0.081364,158.06,158.05,20.25098]
["bitfinex","SOLUSD",1727368601174,0.081364,158.06,158.05,24.027864]
["bitfinex","SOLUSD",1727368601476,0.081364,158.06,158.05,20.25098]
["bitfinex","SOLUSD",1727368601778,0.081364,158.06,158.03,52.74739631]
["bitfinex","SOLUSD",1727368601979,0.081364,158.06,158.03,21.8471]
["bitfinex","SOLUSD",1727368602180,0.081364,158.06,158.04,0.12549]
["bitfinex","SOLUSD",1727368602385,0.081364,158.06,158.04,20.25098]
["bitfinex","SOLUSD",1727368602694,0.081364,158.06,158.05,44.027864]
["bitfinex","SOLUSD",1727368603217,0.2536829,158.08,158.06,44.027864]
["bitfinex","SOLUSD",1727368603924,0.2536829,158.08,158.05,0.12549]
["bitfinex","SOLUSD",1727368604299,0.2536829,158.08,158.03,21.8471]
["bitfinex","SOLUSD",1727368604618,6.5795829,158.08,158.03,21.8471]
["bitfinex","SOLUSD",1727368604988,6.3267,158.06,158.03,21.8471]
["bitfinex","SOLUSD",1727368605204,6.3263,158.07,158.03,21.8471]
["bitfinex","SOLUSD",1727368605515,0.2536829,158.08,158.03,21.8471]
["bitfinex","SOLUSD",1727368605718,6.3272,158.05,157.97,22.9596]
["bitfinex","SOLUSD",1727368606012,6.3275,158.04,157.97,22.9596]
["bitfinex","SOLUSD",1727368606191,6.3287,158.01,157.97,22.9596]
["bitfinex","SOLUSD",1727368606389,15.8167,158.07,157.97,22.9596]
["bitfinex","SOLUSD",1727368606613,6.3291,158.0,157.94,0.0424182]
["bitfinex","SOLUSD",1727368606797,6.3295,157.99,157.94,0.0424182]
["bitfinex","SOLUSD",1727368606999,6.33,157.98,157.94,0.0424182]
["bitfinex","SOLUSD",1727368607216,6.3303,157.97,157.94,0.0424182]
["bitfinex","SOLUSD",1727368607398,6.329,158.01,157.94,1.30697819]
["bitfinex","SOLUSD",1727368607599,6.0326,158.04,157.94,1.30697819]
["bitfinex","SOLUSD",1727368607817,6.3287,158.01,157.94,0.0424182]
["bitfinex","SOLUSD",1727368608029,6.3284,158.02,157.94,1.30626188]
["bitfinex","SOLUSD",1727368608409,23.776884,158.06,157.94,21.30626188]
["bitfinex","SOLUSD",1727368608593,6.2862829,158.08,157.95,0.12549]
["bitfinex","SOLUSD",1727368608792,6.2862829,158.08,157.97,23.902374]
["bitfinex","SOLUSD",1727368608793,6.327,158.06,157.97,23.902374]
["bitfinex","SOLUSD",1727368609101,0.2536829,158.08,157.99,0.12549]
["bitfinex","SOLUSD",1727368609428,6.3271,158.05,157.99,0.12549]
["bitfinex","SOLUSD",1727368609594,6.3271,158.05,157.99,0.25098]
["bitfinex","SOLUSD",1727368609791,0.2536829,158.08,157.99,0.12549]
["bitfinex","SOLUSD",1727368610015,0.2536829,158.08,157.94,20.0424182]
["bitfinex","SOLUSD",1727368610016,1.5818762,158.07,157.95,0.12549]
["bitfinex","SOLUSD",1727368610314,6.3283,158.02,157.96,20.0]
["bitfinex","SOLUSD",1727368610614,6.3288,158.01,157.96,20.0]
["bitfinex","SOLUSD",1727368610808,23.776884,158.05,157.94,0.0424182]
["bitfinex","SOLUSD",1727368611005,6.3291,158.0,157.94,0.0424182]
["bitfinex","SOLUSD",1727368612017,6.3295,157.99,157.94,0.0424182]
["bitfinex","SOLUSD",1727368612218,6.3291,158.0,157.94,0.0424182]
["bitfinex","SOLUSD",1727368613016,6.3291,158.0,157.94,0.1679082]
["bitfinex","SOLUSD",1727368613323,23.902374,158.03,157.94,0.0424182]
["bitfinex","SOLUSD",1727368613618,6.3311,157.95,157.94,0.0424182]
["bitfinex","SOLUSD",1727368615816,6.3294,158.0,157.94,0.0424182]
["bitfinex","SOLUSD",1727368616211,6.3287,158.01,157.94,0.0424182]
["bitfinex","SOLUSD",1727368616617,6.3287,158.01,157.94,0.1679082]
["bitfinex","SOLUSD",1727368616818,6.3287,158.01,157.95,0.12549]
["bitfinex","SOLUSD",1727368617010,15.8193,158.04,157.94,0.0424182]
["bitfinex","SOLUSD",1727368617317,1.58239246,158.03,157.94,0.0424182]
["bitfinex","SOLUSD",1727368617524,6.3291,158.0,157.94,0.0424182]
["bitfinex","SOLUSD",1727368617727,1.58239246,158.03,157.94,0.0424182]
["bitfinex","SOLUSD",1727368617936,23.776884,158.02,157.94,0.0424182]
["bitfinex","SOLUSD",1727368618108,1.58256172,158.01,157.94,0.0424182]
["bitfinex","SOLUSD",1727368618420,1.58254234,158.01,157.94,0.0424182]
["bitfinex","SOLUSD",1727368618919,23.776884,158.0,157.94,0.0424182]
["bitfinex","SOLUSD",1727368619121,6.3307,157.96,157.94,0.0424182]
["bitfinex","SOLUSD",1727368619500,6.3311,157.95,157.94,0.0424182]
["bitfinex","SOLUSD",1727368620202,30.107984,157.95,157.94,0.0424182]
["bitfinex","SOLUSD",1727368620505,30.233474,157.95,157.94,0.0424182]
["bitfinex","SOLUSD",1727368620697,6.3331,157.9,157.89,0.2961011]
["bitfinex","SOLUSD",1727368621712,30.235474,157.9,157.89,0.2961011]
["bitfinex","SOLUSD",1727368622132,30.235474,157.9,157.82,0.3774651]
["bitfinex","SOLUSD",1727368622133,39.860964,157.9,157.82,0.3774651]
["bitfinex","SOLUSD",1727368622436,6.3353,157.85,157.82,0.3774651]
["bitfinex","SOLUSD",1727368623229,6.3343,157.87,157.82,1.64461003]
["bitfinex","SOLUSD",1727368625250,6.3343,157.87,157.82,0.3774651]
["bitfinex","SOLUSD",1727368625613,6.3351,157.85,157.82,0.3774651]
["bitfinex","SOLUSD",1727368625811,6.3347,157.86,157.82,1.64461174]
["bitfinex","SOLUSD",1727368626034,6.3347,157.86,157.82,0.3774651]
["bitfinex","SOLUSD",1727368626411,15.0465,157.91,157.82,1.64456365]
["bitfinex","SOLUSD",1727368626615,15.0465,157.91,157.82,21.64456365]
["bitfinex","SOLUSD",1727368626825,6.334,157.88,157.82,21.64456365]
["bitfinex","SOLUSD",1727368627119,6.334,157.88,157.82,20.3774651]
["bitfinex","SOLUSD",1727368627320,1.58370435,157.87,157.82,0.3774651]
["bitfinex","SOLUSD",1727368627522,15.0465,157.91,157.83,1.26706051]
["bitfinex","SOLUSD",1727368627717,15.0465,157.91,157.82,0.3774651]
["bitfinex","SOLUSD",1727368628035,6.3342,157.88,157.82,0.3774651]
["bitfinex","SOLUSD",1727368628232,6.3343,157.87,157.82,0.3774651]
["bitfinex","SOLUSD",1727368628640,1.58367548,157.86,157.82,0.3774651]
["bitfinex","SOLUSD",1727368628853,6.3347,157.86,157.82,0.3774651]
["bitfinex","SOLUSD",1727368629144,1.58391617,157.85,157.82,0.3774651]
["bitfinex","SOLUSD",1727368629307,6.3352,157.85,157.82,0.3774651]
["bitfinex","SOLUSD",1727368629511,1.58403515,157.84,157.82,0.3774651]
["bitfinex","SOLUSD",1727368629940,6.3352,157.85,157.82,0.3774651]
["bitfinex","SOLUSD",1727368630131,6.3359,157.83,157.82,0.3774651]
["bitfinex","SOLUSD",1727368630738,6.3355,157.84,157.82,0.3774651]
["bitfinex","SOLUSD",1727368632029,6.3351,157.85,157.82,0.3774651]
["bitfinex","SOLUSD",1727368632225,7.91965925,157.84,157.82,0.3774651]
["bitfinex","SOLUSD",1727368632422,6.3356,157.84,157.82,0.3774651]
["bitfinex","SOLUSD",1727368632625,6.3348,157.86,157.82,0.3774651]
["bitfinex","SOLUSD",1727368632829,6.3343,157.87,157.82,0.3774651]
["bitfinex","SOLUSD",1727368633015,30.8785,157.91,157.83,1.26705187]
["bitfinex","SOLUSD",1727368633219,6.3343,157.87,157.83,1.26705187]
["bitfinex","SOLUSD",1727368633631,6.3347,157.86,157.82,0.3774651]
["bitfinex","SOLUSD",1727368633836,6.3344,157.87,157.82,0.3774651]
["bitfinex","SOLUSD",1727368634044,22.45600712,157.94,157.83,1.26707118]
["bitfinex","SOLUSD",1727368634420,6.3334,157.9,157.83,1.26707118]
["bitfinex","SOLUSD",1727368635434,6.3319,157.93,157.85,6.0285]
["bitfinex","SOLUSD",1727368635630,22.60558327,157.96,157.86,20.0]
["bitfinex","SOLUSD",1727368635631,6.3323,157.92,157.86,20.0]
["bitfinex","SOLUSD",1727368636036,6.3317,157.94,157.87,1.26632059]
["bitfinex","SOLUSD",1727368637341,6.3317,157.94,157.86,20.0]
["bitfinex","SOLUSD",1727368637642,6.3311,157.95,157.87,1.39154875]
["bitfinex","SOLUSD",1727368637937,70.07349138,158.0,157.87,0.12549]
["bitfinex","SOLUSD",1727368637938,1.58307151,157.99,157.87,0.12549]
["bitfinex","SOLUSD",1727368638138,6.3316,157.94,157.87,0.12549]
["bitfinex","SOLUSD",1727368638342,6.3311,157.95,157.87,0.12549]
["bitfinex","SOLUSD",1727368638533,6.3311,157.95,157.87,1.39126213]
["bitfinex","SOLUSD",1727368639327,6.3308,157.96,157.87,1.39126213]
["bitfinex","SOLUSD",1727368639742,38.42679138,158.0,157.88,0.12549]
["bitfinex","SOLUSD",1727368640052,6.3304,157.97,157.89,0.12549]
["bitfinex","SOLUSD",1727368640218,6.3299,157.98,157.89,1.39070347]
["bitfinex","SOLUSD",1727368640749,1.58286499,157.97,157.88,20.0]
["bitfinex","SOLUSD",1727368641049,6.3312,157.95,157.88,20.0]
["bitfinex","SOLUSD",1727368641262,6.3316,157.94,157.86,20.25098]
["bitfinex","SOLUSD",1727368642046,6.3311,157.95,157.87,1.26594391]
["bitfinex","SOLUSD",1727368642225,6.3306,157.97,157.88,0.25098]
["bitfinex","SOLUSD",1727368642553,6.3306,157.97,157.89,1.26540881]
["bitfinex","SOLUSD",1727368643657,6.3308,157.96,157.88,20.0]
["bitfinex","SOLUSD",1727368643828,7.91418666,157.95,157.88,20.0]
["bitfinex","SOLUSD",1727368644027,0.12549,157.98,157.88,20.0]
["bitfinex","SOLUSD",1727368644232,6.3316,157.94,157.86,20.25098]
["bitfinex","SOLUSD",1727368644434,7.91516866,157.93,157.86,20.0]
["bitfinex","SOLUSD",1727368644660,6.332,157.93,157.86,20.0]
["bitfinex","SOLUSD",1727368645122,6.3314,157.95,157.87,1.26606013]
["bitfinex","SOLUSD",1727368645939,6.62189138,158.0,157.88,20.0]
["bitfinex","SOLUSD",1727368646135,6.3303,157.97,157.89,0.25098]
["bitfinex","SOLUSD",1727368646462,6.3296,157.99,157.9,15.0364]
["bitfinex","SOLUSD",1727368646629,15.8218,158.01,157.9,15.0364]
["bitfinex","SOLUSD",1727368646831,6.3303,157.97,157.9,15.0364]
["bitfinex","SOLUSD",1727368648323,6.62012219,158.03,157.9,15.0364]
["bitfinex","SOLUSD",1727368648555,6.3315,157.94,157.9,15.0364]
["bitfinex","SOLUSD",1727368649135,24.027864,157.97,157.9,15.0364]
["bitfinex","SOLUSD",1727368649432,6.3314,157.95,157.9,15.0364]
["bitfinex","SOLUSD",1727368649956,6.3315,157.94,157.9,15.0364]
["bitfinex","SOLUSD",1727368651549,6.3312,157.95,157.9,15.0364]
["bitfinex","SOLUSD",1727368652130,6.3308,157.96,157.91,1.26564664]
["bitfinex","SOLUSD",1727368652350,0.12549,157.99,157.9,15.0364]
["bitfinex","SOLUSD",1727368652351,7.91411627,157.95,157.9,15.0364]
["bitfinex","SOLUSD",1727368652544,6.3318,157.94,157.9,15.0364]
["bitfinex","SOLUSD",1727368653560,6.3319,157.93,157.9,15.0364]
["bitfinex","SOLUSD",1727368654065,6.332,157.93,157.9,15.0364]
["bitfinex","SOLUSD",1727368654236,23.902374,157.98,157.91,1.26587688]
["bitfinex","SOLUSD",1727368654557,6.3307,157.96,157.9,15.0364]
["bitfinex","SOLUSD",1727368655144,1.58293759,157.97,157.9,15.0364]
["bitfinex","SOLUSD",1727368655537,1.58300272,157.99,157.9,15.0364]
["bitfinex","SOLUSD",1727368655766,23.902374,157.98,157.9,15.0364]
["bitfinex","SOLUSD",1727368656062,6.3312,157.95,157.9,15.0364]
["bitfinex","SOLUSD",1727368656272,6.3308,157.96,157.9,15.0364]
["bitfinex","SOLUSD",1727368657462,6.3308,157.96,157.91,6.6569]
["bitfinex","SOLUSD",1727368658162,22.43605248,158.0,157.91,7.92239378]
["bitfinex","SOLUSD",1727368658459,6.3294,158.0,157.92,21.26478097]
["bitfinex","SOLUSD",1727368658650,6.3288,158.01,157.92,21.26478097]
["bitfinex","SOLUSD",1727368659482,0.2961011,158.02,157.96,16.106]
["bitfinex","SOLUSD",1727368659662,0.2961011,158.02,157.97,21.26361408]
["bitfinex","SOLUSD",1727368659833,0.2961011,158.02,157.98,6.6569]
["bitfinex","SOLUSD",1727368660666,1.87843674,158.02,157.98,6.6569]
["bitfinex","SOLUSD",1727368660837,8.20683674,158.02,157.98,6.6569]
["bitfinex","SOLUSD",1727368661156,6.3288,158.01,157.98,6.6569]
["bitfinex","SOLUSD",1727368661362,6.6244011,158.02,157.98,6.6569]
["bitfinex","SOLUSD",1727368661556,0.2961011,158.02,157.98,6.6569]
["bitfinex","SOLUSD",1727368661935,0.2961011,158.02,157.99,1.2636635]
["bitfinex","SOLUSD",1727368662151,6.3271,158.05,157.99,1.2636635]
["bitfinex","SOLUSD",1727368662152,0.3200714,158.03,157.99,1.2636635]
["bitfinex","SOLUSD",1727368663133,0.3200714,158.03,157.98,6.6569]
["bitfinex","SOLUSD",1727368663939,0.3200714,158.03,157.93,16.4825]
["bitfinex","SOLUSD",1727368664142,6.6482714,158.03,157.94,21.26441749]
["bitfinex","SOLUSD",1727368664655,6.6482714,158.03,157.94,20.0]
["bitfinex","SOLUSD",1727368665243,0.3200714,158.03,157.95,1.26378501]
["bitfinex","SOLUSD",1727368665444,0.3200714,158.03,157.96,0.25098]
["bitfinex","SOLUSD",1727368665643,0.3200714,158.03,157.97,1.26352831]
["bitfinex","SOLUSD",1727368665848,0.3200714,158.03,157.95,24.027864]
["bitfinex","SOLUSD",1727368666065,0.3200714,158.03,157.96,20.0]
["bitfinex","SOLUSD",1727368666449,6.6482714,158.03,157.95,0.12549]
["bitfinex","SOLUSD",1727368667969,1.5823031,158.02,157.94,20.0]
["bitfinex","SOLUSD",1727368668137,7.9109031,158.02,157.94,20.0]
["bitfinex","SOLUSD",1727368668754,6.3286,158.02,157.94,20.0]
["bitfinex","SOLUSD",1727368669154,1.58238375,158.01,157.94,20.0]
["bitfinex","SOLUSD",1727368669868,1.58238375,158.01,157.93,16.4825]
["bitfinex","SOLUSD",1727368670063,23.902374,158.0,157.93,16.4825]
["bitfinex","SOLUSD",1727368670270,1.58287584,157.99,157.93,16.4825]
["bitfinex","SOLUSD",1727368670566,6.3303,157.97,157.93,16.4825]
["bitfinex","SOLUSD",1727368671748,6.3303,157.97,157.92,6.4517]
["bitfinex","SOLUSD",1727368672168,1.58287587,157.96,157.92,6.4517]
["bitfinex","SOLUSD",1727368672345,7.91357587,157.96,157.92,6.4517]
["bitfinex","SOLUSD",1727368672860,1.58287587,157.96,157.92,6.4517]
["bitfinex","SOLUSD",1727368674171,1.58287587,157.96,157.89,16.4825]
["bitfinex","SOLUSD",1727368674495,6.3311,157.95,157.89,16.4825]
["bitfinex","SOLUSD",1727368675144,6.3307,157.96,157.9,1.26581821]
["bitfinex","SOLUSD",1727368675553,6.3304,157.97,157.9,1.26581821]
["bitfinex","SOLUSD",1727368675946,6.3304,157.97,157.89,16.4825]
["bitfinex","SOLUSD",1727368676271,7.91357985,157.96,157.89,16.4825]
["bitfinex","SOLUSD",1727368676466,6.3307,157.96,157.89,16.4825]
["bitfinex","SOLUSD",1727368676769,6.3302,157.98,157.9,21.26532717]
["bitfinex","SOLUSD",1727368677268,0.0475162,157.98,157.9,21.26532717]
["bitfinex","SOLUSD",1727368677465,6.3774162,157.98,157.9,21.26532717]
["bitfinex","SOLUSD",1727368677663,6.3304,157.97,157.9,21.26532717]
["bitfinex","SOLUSD",1727368678174,0.0475162,157.98,157.9,20.0]
["bitfinex","SOLUSD",1727368678386,0.0475162,157.98,157.91,0.25098]
["bitfinex","SOLUSD",1727368679987,1.63017404,157.98,157.9,20.0]
["bitfinex","SOLUSD",1727368680165,6.3303,157.97,157.9,20.0]
["bitfinex","SOLUSD",1727368680484,6.3775162,157.98,157.9,20.0]
["bitfinex","SOLUSD",1727368680980,0.0475162,157.98,157.9,20.12549]
["bitfinex","SOLUSD",1727368681165,0.0475162,157.98,157.91,0.25098]
["bitfinex","SOLUSD",1727368681369,0.0475162,157.98,157.92,21.26464038]
["bitfinex","SOLUSD",1727368682482,0.0475162,157.98,157.93,1.26444753]
["bitfinex","SOLUSD",1727368682683,0.0475162,157.98,157.93,0.12549]
["bitfinex","SOLUSD",1727368682860,0.0475162,157.98,157.93,1.38981964]
["bitfinex","SOLUSD",1727368683170,0.0475162,157.98,157.93,0.25098]
["bitfinex","SOLUSD",1727368684173,0.0475162,157.98,157.93,0.12549]
["bitfinex","SOLUSD",1727368684965,0.0475162,157.98,157.92,20.0]
["bitfinex","SOLUSD",1727368686466,0.0475162,157.98,157.93,0.12549]
["bitfinex","SOLUSD",1727368686674,0.0475162,157.98,157.92,20.0]
["bitfinex","SOLUSD",1727368687075,0.0475162,157.98,157.93,0.25098]
["bitfinex","SOLUSD",1727368688584,0.0475162,157.98,157.92,20.0]
["bitfinex","SOLUSD",1727368688975,0.0475162,157.98,157.94,20.0]
["bitfinex","SOLUSD",1727368689591,0.0475162,157.98,157.91,0.25098]
["bitfinex","SOLUSD",1727368689773,0.0475162,157.98,157.92,20.0]
["bitfinex","SOLUSD",1727368689977,0.0475162,157.98,157.93,1.26439351]
["bitfinex","SOLUSD",1727368690480,0.0475162,157.98,157.95,20.0]
["bitfinex","SOLUSD",1727368691084,0.0475162,157.98,157.94,24.027864]
["bitfinex","SOLUSD",1727368691275,0.0475162,157.98,157.92,0.12549]
["bitfinex","SOLUSD",1727368691692,0.0475162,157.98,157.92,24.027864]
["bitfinex","SOLUSD",1727368691989,0.0475162,157.98,157.93,20.0]
["bitfinex","SOLUSD",1727368692577,0.0475162,157.98,157.95,20.0]
["bitfinex","SOLUSD",1727368694592,0.0475162,157.98,157.97,20.0]
["bitfinex","SOLUSD",1727368695097,0.2725552,158.03,157.98,24.027864]
["bitfinex","SOLUSD",1727368695270,0.2725552,158.03,157.99,21.26291784]
["bitfinex","SOLUSD",1727368695805,0.2725552,158.03,157.97,20.0]
["bitfinex","SOLUSD",1727368698070,0.2725552,158.03,157.98,1.26354392]
["bitfinex","SOLUSD",1727368698479,0.2725552,158.03,157.97,20.0]
["bitfinex","SOLUSD",1727368698677,6.3283,158.02,157.96,15.158]
["bitfinex","SOLUSD",1727368699002,1.58228956,158.01,157.96,15.158]
["bitfinex","SOLUSD",1727368699382,7.91098956,158.01,157.96,15.158]
["bitfinex","SOLUSD",1727368699587,6.3287,158.01,157.95,20.0]
["bitfinex","SOLUSD",1727368699791,1.58240109,158.0,157.95,20.0]
["bitfinex","SOLUSD",1727368699977,6.3287,158.01,157.95,20.0]
["bitfinex","SOLUSD",1727368701402,1.85494497,158.03,157.92,15.158]
["bitfinex","SOLUSD",1727368701403,0.2725552,158.03,157.92,15.158]
["bitfinex","SOLUSD",1727368701575,6.3303,157.97,157.92,15.158]
["bitfinex","SOLUSD",1727368701881,7.91361874,157.96,157.88,15.158]
["bitfinex","SOLUSD",1727368702080,6.3308,157.96,157.88,15.158]
["bitfinex","SOLUSD",1727368702703,7.91398078,157.95,157.88,15.158]
["bitfinex","SOLUSD",1727368702878,6.3316,157.94,157.88,15.158]
["bitfinex","SOLUSD",1727368703078,1.58303141,157.93,157.88,15.158]
["bitfinex","SOLUSD",1727368703398,1.58303141,157.93,157.86,6.0289]
["bitfinex","SOLUSD",1727368703605,23.776884,157.95,157.85,0.2725552]
["bitfinex","SOLUSD",1727368703778,31.1002,157.97,157.87,1.266257]
["bitfinex","SOLUSD",1727368703979,6.3311,157.95,157.87,1.266257]
["bitfinex","SOLUSD",1727368704189,15.2737,157.97,157.87,1.266257]
["bitfinex","SOLUSD",1727368704388,6.331,157.96,157.87,1.266257]
["bitfinex","SOLUSD",1727368704687,6.331,157.96,157.88,0.25098]
["bitfinex","SOLUSD",1727368704914,6.331,157.96,157.89,1.26538237]
["bitfinex","SOLUSD",1727368705290,21.604,157.97,157.89,1.26538237]
["bitfinex","SOLUSD",1727368706579,6.3307,157.96,157.89,1.26538237]
["bitfinex","SOLUSD",1727368708582,21.6043,157.97,157.89,1.26538237]
["bitfinex","SOLUSD",1727368709796,6.3307,157.96,157.88,20.0]
["bitfinex","SOLUSD",1727368709976,6.3307,157.96,157.89,0.25098]
["bitfinex","SOLUSD",1727368710675,6.3315,157.94,157.86,20.0]
["bitfinex","SOLUSD",1727368711099,6.3315,157.94,157.87,0.25098]
["bitfinex","SOLUSD",1727368711481,15.2737,157.97,157.88,1.26561288]
["bitfinex","SOLUSD",1727368711795,6.331,157.96,157.87,0.25098]
["bitfinex","SOLUSD",1727368712023,6.331,157.96,157.87,24.027864]
["bitfinex","SOLUSD",1727368712308,15.2737,157.97,157.87,0.25098]
["bitfinex","SOLUSD",1727368712309,6.3315,157.94,157.87,0.25098]
["bitfinex","SOLUSD",1727368714199,23.776884,157.96,157.85,20.2725552]
["bitfinex","SOLUSD",1727368714522,6.3338,157.89,157.85,0.2725552]
["bitfinex","SOLUSD",1727368714811,1.58355508,157.88,157.85,0.2725552]
["bitfinex","SOLUSD",1727368715100,15.8312,157.92,157.85,0.2725552]
["bitfinex","SOLUSD",1727368715101,1.58358665,157.91,157.85,0.2725552]
["bitfinex","SOLUSD",1727368715280,6.3339,157.88,157.85,0.2725552]
["bitfinex","SOLUSD",1727368715480,6.3335,157.89,157.85,0.2725552]
["bitfinex","SOLUSD",1727368715911,6.3331,157.9,157.85,0.2725552]
["bitfinex","SOLUSD",1727368716100,23.902374,157.94,157.85,0.2725552]
["bitfinex","SOLUSD",1727368716298,0.12549,157.93,157.85,0.2725552]
["bitfinex","SOLUSD",1727368716518,6.333,157.91,157.85,0.2725552]
["bitfinex","SOLUSD",1727368716691,6.3323,157.92,157.85,1.53932871]
["bitfinex","SOLUSD",1727368717617,23.902374,157.94,157.85,1.53932871]
["bitfinex","SOLUSD",1727368717618,7.91644866,157.91,157.85,0.2725552]
["bitfinex","SOLUSD",1727368717822,6.3333,157.9,157.85,0.2725552]
["bitfinex","SOLUSD",1727368717997,1.58358527,157.89,157.85,0.2725552]
["bitfinex","SOLUSD",1727368718315,6.3327,157.91,157.85,0.2725552]
["bitfinex","SOLUSD",1727368718511,6.3327,157.91,157.86,1.26672414]
["bitfinex","SOLUSD",1727368718692,6.3327,157.91,157.85,1.53935096]
["bitfinex","SOLUSD",1727368719406,6.3323,157.92,157.85,1.53935096]
["bitfinex","SOLUSD",1727368721095,6.3319,157.93,157.85,1.53935096]
["bitfinex","SOLUSD",1727368722195,23.776884,157.94,157.85,1.53935096]
["bitfinex","SOLUSD",1727368722510,6.3323,157.92,157.85,0.2725552]
["bitfinex","SOLUSD",1727368722717,1.58336645,157.91,157.85,0.2244112]
["bitfinex","SOLUSD",1727368723214,6.3333,157.9,157.85,0.2244112]
["bitfinex","SOLUSD",1727368723590,6.3336,157.89,157.85,0.2244112]
["bitfinex","SOLUSD",1727368725702,23.776884,157.94,157.85,0.2244112]
["bitfinex","SOLUSD",1727368725905,0.12549,157.93,157.85,0.2244112]
["bitfinex","SOLUSD",1727368726194,0.25098,157.89,157.85,0.2244112]
["bitfinex","SOLUSD",1727368726396,6.3347,157.86,157.85,0.2244112]
["bitfinex","SOLUSD",1727368726610,7.91877448,157.86,157.85,0.2244112]
["bitfinex","SOLUSD",1727368727591,6.3347,157.86,157.85,0.2244112]
["bitfinex","SOLUSD",1727368728015,30.111584,157.86,157.85,0.2244112]
["bitfinex","SOLUSD",1727368729999,30.111584,157.86,157.81,0.4562352]
["bitfinex","SOLUSD",1727368730000,6.3363,157.82,157.81,0.4562352]
["bitfinex","SOLUSD",1727368730217,6.336,157.83,157.81,0.4562352]
["bitfinex","SOLUSD",1727368730520,39.613784,157.86,157.81,0.4562352]
["bitfinex","SOLUSD",1727368730521,6.3355,157.84,157.81,0.4562352]
["bitfinex","SOLUSD",1727368731724,7.92018413,157.83,157.81,0.4562352]
["bitfinex","SOLUSD",1727368731924,6.336,157.83,157.81,0.4562352]
["bitfinex","SOLUSD",1727368732511,1.58418669,157.82,157.81,0.4562352]
["bitfinex","SOLUSD",1727368733514,31.82289985,157.82,157.81,0.4562352]
["bitfinex","SOLUSD",1727368733722,31.82289985,157.82,157.76,0.2567764]
["bitfinex","SOLUSD",1727368733723,6.3377,157.79,157.76,0.2567764]
["bitfinex","SOLUSD",1727368734016,1.58460892,157.78,157.76,0.2567764]
["bitfinex","SOLUSD",1727368734500,7.92260892,157.78,157.76,0.2567764]
["bitfinex","SOLUSD",1727368734823,6.338,157.78,157.76,0.2567764]
["bitfinex","SOLUSD",1727368735005,6.3376,157.79,157.76,0.2567764]
["bitfinex","SOLUSD",1727368735202,1.5846089,157.78,157.76,0.2567764]
["bitfinex","SOLUSD",1727368735612,6.3376,157.79,157.76,0.2567764]
["bitfinex","SOLUSD",1727368735918,1.58460609,157.78,157.76,0.2567764]
["bitfinex","SOLUSD",1727368737709,1.58460794,157.81,157.76,0.2567764]
["bitfinex","SOLUSD",1727368738024,6.3372,157.8,157.76,0.2567764]
["bitfinex","SOLUSD",1727368738211,7.92176385,157.8,157.76,0.2567764]
["bitfinex","SOLUSD",1727368739197,6.3379,157.78,157.76,0.2567764]
["bitfinex","SOLUSD",1727368739530,1.58471128,157.77,157.76,0.2567764]
["bitfinex","SOLUSD",1727368739727,6.3379,157.78,157.76,0.2567764]
["bitfinex","SOLUSD",1727368740920,6.3376,157.79,157.76,0.2567764]
["bitfinex","SOLUSD",1727368741102,23.776884,157.82,157.76,0.2567764]
["bitfinex","SOLUSD",1727368741303,6.62783946,157.88,157.76,0.2567764]
["bitfinex","SOLUSD",1727368741503,6.3358,157.84,157.77,1.26747499]
["bitfinex","SOLUSD",1727368741700,6.3358,157.84,157.76,0.2567764]
["bitfinex","SOLUSD",1727368742102,22.86973946,157.88,157.78,20.0]
["bitfinex","SOLUSD",1727368742309,16.2419,157.92,157.81,39.2986334]
["bitfinex","SOLUSD",1727368742498,1.58373762,157.91,157.8,6.5884]
["bitfinex","SOLUSD",1727368742812,6.3344,157.87,157.81,20.0]
["bitfinex","SOLUSD",1727368743318,1.58373762,157.91,157.82,1.26716596]
["bitfinex","SOLUSD",1727368743319,6.3327,157.91,157.82,1.26716596]
["bitfinex","SOLUSD",1727368743527,6.3327,157.91,157.83,15.8696]
["bitfinex","SOLUSD",1727368743814,6.3327,157.91,157.84,1.26693258]
["bitfinex","SOLUSD",1727368744924,0.2567764,157.93,157.85,19.2986334]
["bitfinex","SOLUSD",1727368745218,0.2567764,157.93,157.87,6.5884]
["bitfinex","SOLUSD",1727368745730,0.2567764,157.93,157.88,1.26592525]
["bitfinex","SOLUSD",1727368745895,0.2567764,157.93,157.87,6.5884]
["bitfinex","SOLUSD",1727368746328,0.2567764,157.93,157.88,1.26604396]
["bitfinex","SOLUSD",1727368746512,0.2567764,157.93,157.87,6.5884]
["bitfinex","SOLUSD",1727368746822,0.2567764,157.93,157.88,20.0]
["bitfinex","SOLUSD",1727368747041,0.2567764,157.93,157.88,21.26597976]
["bitfinex","SOLUSD",1727368747822,0.2567764,157.93,157.88,20.0]
["bitfinex","SOLUSD",1727368748023,0.2567764,157.93,157.89,1.26590556]
["bitfinex","SOLUSD",1727368748729,0.2567764,157.93,157.91,20.0]
["bitfinex","SOLUSD",1727368749020,0.2567764,157.93,157.92,1.26491615]
["bitfinex","SOLUSD",1727368749231,0.2567764,157.93,157.92,28.10429615]
["bitfinex","SOLUSD",1727368749401,0.2567764,157.93,157.92,26.83938]
["bitfinex","SOLUSD",1727368749600,0.2567764,157.93,157.92,26.5884]
["bitfinex","SOLUSD",1727368750015,0.2567764,157.93,157.92,6.5884]
["bitfinex","SOLUSD",1727368750602,0.2567764,157.93,157.9,15.8696]
["bitfinex","SOLUSD",1727368751020,0.2567764,157.93,157.88,20.0]
["bitfinex","SOLUSD",1727368751223,1.83993515,157.93,157.88,20.0]
["bitfinex","SOLUSD",1727368751422,1.83993515,157.93,157.87,6.5884]
["bitfinex","SOLUSD",1727368752998,0.2567764,157.93,157.87,6.5884]
["bitfinex","SOLUSD",1727368753202,0.2567764,157.93,157.88,1.26599273]
["bitfinex","SOLUSD",1727368753632,0.2567764,157.93,157.87,6.5884]
["bitfinex","SOLUSD",1727368753838,0.2567764,157.93,157.88,1.26601459]
["bitfinex","SOLUSD",1727368754008,0.2567764,157.93,157.89,43.3264974]
["bitfinex","SOLUSD",1727368754213,0.2567764,157.93,157.91,0.12549]
["bitfinex","SOLUSD",1727368754429,0.2567764,157.93,157.9,20.0]
["bitfinex","SOLUSD",1727368755815,0.2567764,157.93,157.91,1.26483957]
["bitfinex","SOLUSD",1727368756035,0.2567764,157.93,157.9,20.0]
["bitfinex","SOLUSD",1727368756930,0.2567764,157.93,157.88,20.0]
["bitfinex","SOLUSD",1727368757343,0.2567764,157.93,157.88,39.2986334]
["bitfinex","SOLUSD",1727368757512,0.2567764,157.93,157.88,20.0]
["bitfinex","SOLUSD",1727368757909,0.2567764,157.93,157.88,29.0]
["bitfinex","SOLUSD",1727368758110,0.2567764,157.93,157.89,1.26555175]
["bitfinex","SOLUSD",1727368758929,0.2567764,157.93,157.88,48.4241234]
["bitfinex","SOLUSD",1727368759118,0.2567764,157.93,157.89,0.25098]
["bitfinex","SOLUSD",1727368759322,0.2567764,157.93,157.9,20.0]
["bitfinex","SOLUSD",1727368759558,0.2567764,157.93,157.91,1.2649399]
["bitfinex","SOLUSD",1727368759739,0.2567764,157.93,157.9,39.2986334]
["bitfinex","SOLUSD",1727368759942,0.2567764,157.93,157.89,0.25098]
["bitfinex","SOLUSD",1727368759943,0.2567764,157.93,157.89,20.25098]
["bitfinex","SOLUSD",1727368760734,0.2567764,157.93,157.89,20.0]
["bitfinex","SOLUSD",1727368760940,0.2567764,157.93,157.88,9.0]
["bitfinex","SOLUSD",1727368762236,8.17191886,157.93,157.89,20.0]
["bitfinex","SOLUSD",1727368762413,6.5886764,157.93,157.89,20.0]
["bitfinex","SOLUSD",1727368762612,0.2567764,157.93,157.89,20.0]
["bitfinex","SOLUSD",1727368764149,0.2567764,157.93,157.89,21.26593634]
["bitfinex","SOLUSD",1727368764820,0.2567764,157.93,157.89,20.0]
["bitfinex","SOLUSD",1727368769250,0.2567764,157.93,157.9,1.26556693]
["bitfinex","SOLUSD",1727368770036,0.2567764,157.93,157.89,20.0]
["bitfinex","SOLUSD",1727368770434,0.2567764,157.93,157.91,20.0]
["bitfinex","SOLUSD",1727368771123,0.2567764,157.93,157.89,20.0]
["bitfinex","SOLUSD",1727368774038,0.2567764,157.93,157.9,1.26525171]
["bitfinex","SOLUSD",1727368774553,0.2567764,157.93,157.9,0.25098]
["bitfinex","SOLUSD",1727368774931,0.2567764,157.93,157.9,0.12549]
["bitfinex","SOLUSD",1727368775137,0.2567764,157.93,157.89,20.0]
["bitfinex","SOLUSD",1727368776026,0.2567764,157.93,157.9,1.26558594]
["bitfinex","SOLUSD",1727368776256,0.2567764,157.93,157.89,20.0]
["bitfinex","SOLUSD",1727368776633,0.2567764,157.93,157.9,1.26575432]
["bitfinex","SOLUSD",1727368777040,0.2567764,157.93,157.89,20.0]
["bitfinex","SOLUSD",1727368778050,0.2567764,157.93,157.9,1.26511785]
["bitfinex","SOLUSD",1727368778641,0.2567764,157.93,157.89,20.0]
["bitfinex","SOLUSD",1727368778957,0.2567764,157.93,157.9,1.39049398]
["bitfinex","SOLUSD",1727368779132,0.2567764,157.93,157.9,0.12549]
["bitfinex","SOLUSD",1727368779450,0.2567764,157.93,157.92,0.25098]
["bitfinex","SOLUSD",1727368780726,0.2567764,157.93,157.9,0.25098]
["bitfinex","SOLUSD",1727368781248,0.2567764,157.93,157.9,0.12549]
["bitfinex","SOLUSD",1727368781557,0.2567764,157.93,157.89,20.0]
["bitfinex","SOLUSD",1727368782059,0.2567764,157.93,157.88,9.0]
["bitfinex","SOLUSD",1727368783235,0.2567764,157.93,157.89,20.0]
["bitfinex","SOLUSD",1727368784049,0.2567764,157.93,157.88,9.0]
["bitfinex","SOLUSD",1727368784249,8.1722031,157.93,157.88,9.0]
["bitfinex","SOLUSD",1727368784448,1.8400031,157.93,157.88,9.0]
["bitfinex","SOLUSD",1727368784858,8.1721031,157.93,157.88,9.0]
["bitfinex","SOLUSD",1727368785452,6.3324,157.92,157.88,9.0]
["bitfinex","SOLUSD",1727368785643,1.58340187,157.91,157.88,9.0]
["bitfinex","SOLUSD",1727368786133,22.5766764,157.93,157.88,9.0]
["bitfinex","SOLUSD",1727368786336,6.3324,157.92,157.88,9.0]
["bitfinex","SOLUSD",1727368786630,16.2444764,157.93,157.88,9.0]
["bitfinex","SOLUSD",1727368787866,22.5763764,157.93,157.88,9.0]
["bitfinex","SOLUSD",1727368788237,24.15962243,157.93,157.88,9.0]
["bitfinex","SOLUSD",1727368788450,6.3323,157.92,157.88,9.0]
["bitfinex","SOLUSD",1727368789256,17.82772243,157.93,157.88,9.0]
["bitfinex","SOLUSD",1727368789468,1.58331779,157.92,157.88,9.0]
["bitfinex","SOLUSD",1727368790541,7.91561779,157.92,157.88,9.0]
["bitfinex","SOLUSD",1727368790940,6.3327,157.91,157.88,9.0]
["bitfinex","SOLUSD",1727368791145,6.3335,157.89,157.88,9.0]
["bitfinex","SOLUSD",1727368791453,36.391374,157.89,157.88,9.0]
["bitfinex","SOLUSD",1727368791759,12.489,157.89,157.88,9.0]
["bitfinex","SOLUSD",1727368791970,6.1555,157.89,157.88,9.0]
["bitfinex","SOLUSD",1727368793342,6.3327,157.91,157.88,9.0]
["bitfinex","SOLUSD",1727368793542,6.3328,157.91,157.88,9.0]
["bitfinex","SOLUSD",1727368794146,7.91665022,157.9,157.88,9.0]
["bitfinex","SOLUSD",1727368794852,30.110384,157.89,157.88,9.0]
["bitfinex","SOLUSD",1727368795056,30.235874,157.89,157.88,9.0]
["bitfinex","SOLUSD",1727368795261,30.361364,157.89,157.88,9.0]
["bitfinex","SOLUSD",1727368795766,30.235874,157.89,157.88,9.0]
["bitfinex","SOLUSD",1727368795942,7.91720284,157.89,157.88,9.0]
["bitfinex","SOLUSD",1727368796267,6.3335,157.89,157.88,9.0]
["bitfinex","SOLUSD",1727368797262,6.3324,157.92,157.88,9.0]
["bitfinex","SOLUSD",1727368797450,6.3328,157.91,157.88,9.0]
["bitfinex","SOLUSD",1727368798379,6.3335,157.89,157.88,9.0]
["bitfinex","SOLUSD",1727368799604,30.235874,157.89,157.88,9.0]
["bitfinex","SOLUSD",1727368799868,30.361364,157.89,157.88,9.0]
["bitfinex","SOLUSD",1727368801153,6.3358,157.84,157.76,16.9182764]
["bitfinex","SOLUSD",1727368801352,6.3351,157.85,157.76,16.9182764]
["bitfinex","SOLUSD",1727368801574,6.3347,157.86,157.77,1.26730429]
["bitfinex","SOLUSD",1727368801778,6.3343,157.87,157.77,1.26730429]
["bitfinex","SOLUSD",1727368802068,6.3343,157.87,157.76,16.9182764]
["bitfinex","SOLUSD",1727368802272,6.3347,157.86,157.77,20.25098]
["bitfinex","SOLUSD",1727368802449,6.3347,157.86,157.78,1.26719695]
["bitfinex","SOLUSD",1727368802776,6.3339,157.89,157.8,0.12549]
["bitfinex","SOLUSD",1727368803079,6.3331,157.9,157.82,20.0]
["bitfinex","SOLUSD",1727368803280,6.3331,157.9,157.83,1.26693811]
["bitfinex","SOLUSD",1727368804166,6.3328,157.91,157.84,1.26688094]
["bitfinex","SOLUSD",1727368804474,6.3328,157.91,157.82,20.0]
["bitfinex","SOLUSD",1727368805052,1.5834926,157.9,157.81,6.1114]
["bitfinex","SOLUSD",1727368805250,6.3351,157.85,157.77,6.1114]
["bitfinex","SOLUSD",1727368805673,1.58398988,157.84,157.77,6.1114]
["bitfinex","SOLUSD",1727368806279,6.3359,157.83,157.73,6.1114]
["bitfinex","SOLUSD",1727368806486,21.2217,157.86,157.73,6.1114]
["bitfinex","SOLUSD",1727368806659,7.91952659,157.85,157.73,6.1114]
["bitfinex","SOLUSD",1727368806991,6.3359,157.83,157.73,6.1114]
["bitfinex","SOLUSD",1727368807282,7.92062964,157.82,157.73,6.1114]
["bitfinex","SOLUSD",1727368807680,1.58422964,157.82,157.77,20.0]
["bitfinex","SOLUSD",1727368807890,6.3355,157.84,157.77,20.0]
["bitfinex","SOLUSD",1727368808288,24.027864,157.85,157.77,20.0]
["bitfinex","SOLUSD",1727368808463,6.3365,157.82,157.77,20.0]
["bitfinex","SOLUSD",1727368808857,1.584317,157.81,157.76,0.2567764]
["bitfinex","SOLUSD",1727368809077,7.921117,157.81,157.76,0.2567764]
["bitfinex","SOLUSD",1727368809277,1.58449175,157.8,157.76,0.2567764]
["bitfinex","SOLUSD",1727368809657,7.92189175,157.8,157.76,0.2567764]
["bitfinex","SOLUSD",1727368809857,7.92218957,157.79,157.76,0.2567764]
["bitfinex","SOLUSD",1727368810179,7.92251144,157.78,157.76,0.2567764]
["bitfinex","SOLUSD",1727368810377,1.58482943,157.77,157.76,0.2567764]
["bitfinex","SOLUSD",1727368810559,15.8404,157.83,157.76,0.2567764]
["bitfinex","SOLUSD",1727368810762,6.3379,157.78,157.76,0.2567764]
["bitfinex","SOLUSD",1727368811061,1.83574857,157.82,157.76,0.2567764]
["bitfinex","SOLUSD",1727368811062,7.9231417,157.77,157.76,0.2567764]
["bitfinex","SOLUSD",1727368811374,6.3383,157.77,157.76,0.2567764]
["bitfinex","SOLUSD",1727368812179,30.240674,157.77,157.76,0.2567764]
["bitfinex","SOLUSD",1727368812559,30.366164,157.77,157.76,0.2567764]
["bitfinex","SOLUSD",1727368813065,30.366164,157.77,157.72,0.3381404]
["bitfinex","SOLUSD",1727368813066,6.59088,157.73,157.72,0.3381404]
["bitfinex","SOLUSD",1727368813379,30.242274,157.73,157.72,0.3381404]
["bitfinex","SOLUSD",1727368814293,15.846,157.77,157.72,0.3381404]
["bitfinex","SOLUSD",1727368814578,6.3371,157.81,157.72,0.3381404]
["bitfinex","SOLUSD",1727368814783,6.3379,157.78,157.72,0.3381404]
["bitfinex","SOLUSD",1727368814971,6.3391,157.75,157.72,0.3381404]
["bitfinex","SOLUSD",1727368815175,6.3387,157.76,157.72,0.3381404]
["bitfinex","SOLUSD",1727368815483,15.9896,157.78,157.72,0.3381404]
["bitfinex","SOLUSD",1727368815661,22.3275,157.78,157.72,0.3381404]
["bitfinex","SOLUSD",1727368816764,15.9896,157.78,157.72,0.3381404]
["bitfinex","SOLUSD",1727368817498,6.337,157.81,157.73,1.26792805]
["bitfinex","SOLUSD",1727368817657,6.337,157.81,157.72,0.3381404]
["bitfinex","SOLUSD",1727368817972,6.3371,157.8,157.72,21.60594876]
["bitfinex","SOLUSD",1727368818171,6.3379,157.78,157.72,20.3381404]
["bitfinex","SOLUSD",1727368818578,6.3379,157.78,157.72,0.3381404]
["bitfinex","SOLUSD",1727368818977,0.25098,157.81,157.72,0.3381404]
["bitfinex","SOLUSD",1727368819282,6.3376,157.79,157.72,1.60598301]
["bitfinex","SOLUSD",1727368819990,6.3368,157.81,157.72,1.60598301]
["bitfinex","SOLUSD",1727368820177,6.3374,157.8,157.72,0.3381404]
["bitfinex","SOLUSD",1727368820491,22.61632102,157.82,157.73,1.26776115]
["bitfinex","SOLUSD",1727368820672,6.3376,157.79,157.73,1.26776115]
["bitfinex","SOLUSD",1727368820872,7.92259995,157.78,157.72,0.3381404]
["bitfinex","SOLUSD",1727368821189,6.3376,157.79,157.72,0.3381404]
["bitfinex","SOLUSD",1727368822183,6.3387,157.76,157.72,0.3381404]
["bitfinex","SOLUSD",1727368822395,1.58511958,157.75,157.72,0.3381404]
["bitfinex","SOLUSD",1727368822575,6.3387,157.76,157.72,0.3381404]
["bitfinex","SOLUSD",1727368822988,6.3399,157.73,157.72,0.3381404]
["bitfinex","SOLUSD",1727368823497,7.92523043,157.73,157.72,0.3381404]
["bitfinex","SOLUSD",1727368823781,7.42523043,157.73,157.72,0.3381404]
["bitfinex","SOLUSD",1727368823993,5.8399,157.73,157.72,0.3381404]
["bitfinex","SOLUSD",1727368827501,30.367064,157.75,157.72,0.3381404]
["bitfinex","SOLUSD",1727368827791,7.92483765,157.74,157.72,0.3381404]
["bitfinex","SOLUSD",1727368827989,6.3395,157.74,157.72,0.3381404]
["bitfinex","SOLUSD",1727368828387,0.12549,157.75,157.72,0.3381404]
["bitfinex","SOLUSD",1727368828591,6.3387,157.76,157.72,0.3381404]
["bitfinex","SOLUSD",1727368828799,6.3383,157.77,157.72,0.3381404]
["bitfinex","SOLUSD",1727368828974,6.62670437,157.81,157.72,0.3381404]
["bitfinex","SOLUSD",1727368829179,6.3387,157.76,157.72,0.3381404]
["bitfinex","SOLUSD",1727368829905,6.3391,157.75,157.72,0.3381404]
["bitfinex","SOLUSD",1727368830103,25.612991,157.8,157.72,0.3381404]
["bitfinex","SOLUSD",1727368830284,6.3387,157.76,157.72,0.3381404]
["bitfinex","SOLUSD",1727368830477,1.58512761,157.75,157.72,0.3381404]
["bitfinex","SOLUSD",1727368830677,24.027864,157.78,157.72,0.3381404]
["bitfinex","SOLUSD",1727368830898,6.3399,157.73,157.72,0.3381404]
["bitfinex","SOLUSD",1727368831094,30.242274,157.73,157.72,0.3381404]
["bitfinex","SOLUSD",1727368831495,31.95334,157.73,157.72,0.3381404]
["bitfinex","SOLUSD",1727368831681,30.367764,157.73,157.72,0.3381404]
["bitfinex","SOLUSD",1727368833504,30.368164,157.72,157.71,0.1180948]
["bitfinex","SOLUSD",1727368833798,30.368164,157.72,157.67,0.2567764]
["bitfinex","SOLUSD",1727368833799,30.369764,157.68,157.67,0.2567764]
["bitfinex","SOLUSD",1727368834005,30.244274,157.68,157.67,0.2567764]
["bitfinex","SOLUSD",1727368834477,6.3415,157.7,157.67,0.2567764]
["bitfinex","SOLUSD",1727368834797,22.8381,157.75,157.67,0.2567764]
["bitfinex","SOLUSD",1727368834992,6.34,157.73,157.67,0.2567764]
["bitfinex","SOLUSD",1727368835184,1.58543076,157.72,157.67,0.2567764]
["bitfinex","SOLUSD",1727368835387,6.34,157.73,157.67,0.2567764]
["bitfinex","SOLUSD",1727368836605,0.25098,157.73,157.67,0.2567764]
["bitfinex","SOLUSD",1727368837104,6.3403,157.72,157.67,0.2567764]
["bitfinex","SOLUSD",1727368837478,1.58543755,157.71,157.67,0.2567764]
["bitfinex","SOLUSD",1727368838211,7.92613755,157.71,157.67,0.2567764]
["bitfinex","SOLUSD",1727368838581,1.58552023,157.7,157.67,0.2567764]
["bitfinex","SOLUSD",1727368842511,6.3415,157.69,157.67,0.2567764]
["bitfinex","SOLUSD",1727368842711,6.3412,157.7,157.67,0.2567764]
["bitfinex","SOLUSD",1727368843412,0.12549,157.73,157.67,0.2567764]
["bitfinex","SOLUSD",1727368843413,6.3404,157.72,157.67,0.2567764]
["bitfinex","SOLUSD",1727368843800,6.3408,157.71,157.67,0.2567764]
["bitfinex","SOLUSD",1727368843987,0.25098,157.73,157.67,0.2567764]
["bitfinex","SOLUSD",1727368844190,23.902374,157.71,157.67,0.2567764]
["bitfinex","SOLUSD",1727368844391,6.3412,157.7,157.67,0.2567764]
["bitfinex","SOLUSD",1727368844617,0.25098,157.73,157.67,0.2567764]
["bitfinex","SOLUSD",1727368844798,1.83670316,157.73,157.67,0.2567764]
["bitfinex","SOLUSD",1727368845005,6.3412,157.7,157.67,0.2567764]
["bitfinex","SOLUSD",1727368845401,30.117584,157.72,157.67,0.2567764]
["bitfinex","SOLUSD",1727368845594,6.3403,157.72,157.67,0.2567764]
["bitfinex","SOLUSD",1727368845798,7.92654506,157.71,157.67,0.2567764]
["bitfinex","SOLUSD",1727368845995,6.3413,157.7,157.67,0.2567764]
["bitfinex","SOLUSD",1727368846200,0.12549,157.73,157.67,0.2567764]
["bitfinex","SOLUSD",1727368846426,6.3407,157.71,157.67,0.2567764]
["bitfinex","SOLUSD",1727368846605,7.92683492,157.7,157.67,0.2567764]
["bitfinex","SOLUSD",1727368847014,6.3416,157.69,157.67,0.2567764]
["bitfinex","SOLUSD",1727368847620,7.92762439,157.68,157.67,0.2567764]
["bitfinex","SOLUSD",1727368847818,6.3416,157.69,157.67,0.2567764]
["bitfinex","SOLUSD",1727368848416,24.027864,157.71,157.67,0.2567764]
["bitfinex","SOLUSD",1727368848622,6.3419,157.68,157.67,0.2567764]
["bitfinex","SOLUSD",1727368850200,0.12549,157.71,157.67,0.2567764]
["bitfinex","SOLUSD",1727368850401,0.12549,157.73,157.67,0.2567764]
["bitfinex","SOLUSD",1727368850613,6.62483052,157.74,157.67,0.2567764]
["bitfinex","SOLUSD",1727368850999,32.3471,157.75,157.67,0.2567764]
["bitfinex","SOLUSD",1727368851409,6.3409,157.71,157.67,0.2567764]
["bitfinex","SOLUSD",1727368851605,32.3471,157.75,157.67,0.2567764]
["bitfinex","SOLUSD",1727368851606,16.4987,157.75,157.67,0.2567764]
["bitfinex","SOLUSD",1727368851819,6.3407,157.72,157.67,0.2567764]
["bitfinex","SOLUSD",1727368852326,16.4987,157.75,157.67,0.2567764]
["bitfinex","SOLUSD",1727368852529,6.3412,157.7,157.67,0.2567764]
["bitfinex","SOLUSD",1727368852826,24.027864,157.73,157.67,0.2567764]
["bitfinex","SOLUSD",1727368853000,6.3416,157.69,157.67,0.2567764]
["bitfinex","SOLUSD",1727368853419,24.027864,157.73,157.67,0.2567764]
["bitfinex","SOLUSD",1727368853615,6.3412,157.7,157.67,0.2567764]
["bitfinex","SOLUSD",1727368855508,6.3416,157.69,157.67,0.2567764]
["bitfinex","SOLUSD",1727368857122,6.3412,157.7,157.67,0.2567764]
["bitfinex","SOLUSD",1727368857711,7.92726998,157.69,157.67,0.2567764]
["bitfinex","SOLUSD",1727368857913,6.3416,157.69,157.67,0.2567764]
["bitfinex","SOLUSD",1727368859015,1.58566978,157.68,157.67,0.2567764]
["bitfinex","SOLUSD",1727368859411,24.027864,157.73,157.67,0.2567764]
["bitfinex","SOLUSD",1727368859723,6.3414,157.7,157.67,0.2567764]
["bitfinex","SOLUSD",1727368860104,24.027864,157.73,157.67,0.2567764]
["bitfinex","SOLUSD",1727368860105,6.3408,157.71,157.67,0.2567764]
["bitfinex","SOLUSD",1727368860607,49.7432236,157.67,157.63,21.26855077]
["bitfinex","SOLUSD",1727368861628,49.7432236,157.67,157.63,20.0]
["bitfinex","SOLUSD",1727368861813,49.7432236,157.67,157.64,1.26844595]
["bitfinex","SOLUSD",1727368862508,49.7432236,157.67,157.63,39.34665689]
["bitfinex","SOLUSD",1727368863324,49.7432236,157.67,157.63,20.0]
["bitfinex","SOLUSD",1727368864030,49.7432236,157.67,157.65,19.34665689]
["bitfinex","SOLUSD",1727368864214,49.7432236,157.67,157.66,42.97846329]
["bitfinex","SOLUSD",1727368864422,49.7432236,157.67,157.66,42.97834547]
["bitfinex","SOLUSD",1727368864810,49.7432236,157.67,157.66,65.737964]
["bitfinex","SOLUSD",1727368865208,49.7432236,157.67,157.66,41.83559]
["bitfinex","SOLUSD",1727368866527,49.7432236,157.67,157.66,41.7101]
["bitfinex","SOLUSD",1727368866825,49.7432236,157.67,157.66,21.7101]
["bitfinex","SOLUSD",1727368868830,49.7432236,157.67,157.63,20.0]
["bitfinex","SOLUSD",1727368869709,49.7432236,157.67,157.64,1.26849042]
["bitfinex","SOLUSD",1727368869918,49.7432236,157.67,157.65,0.12549]
["bitfinex","SOLUSD",1727368870512,49.7432236,157.67,157.65,20.12549]
["bitfinex","SOLUSD",1727368871223,49.7432236,157.67,157.66,44.027864]
["bitfinex","SOLUSD",1727368872107,49.7432236,157.67,157.66,45.29611597]
["bitfinex","SOLUSD",1727368872528,49.7432236,157.67,157.66,59.088464]
["bitfinex","SOLUSD",1727368872730,49.7432236,157.67,157.66,58.962974]
["bitfinex","SOLUSD",1727368873433,49.7432236,157.67,157.66,59.088464]
["bitfinex","SOLUSD",1727368873914,49.7432236,157.67,157.66,58.962974]
["bitfinex","SOLUSD",1727368874108,49.7432236,157.67,157.66,35.0606]
["bitfinex","SOLUSD",1727368874330,49.7432236,157.67,157.66,15.0606]
["bitfinex","SOLUSD",1727368877037,49.7432236,157.67,157.64,20.0]
["bitfinex","SOLUSD",1727368877723,49.7432236,157.67,157.62,7.1057352]
["bitfinex","SOLUSD",1727368877918,49.7432236,157.67,157.63,1.26849943]
["bitfinex","SOLUSD",1727368878232,49.7432236,157.67,157.63,0.12549]
["bitfinex","SOLUSD",1727368878438,49.7432236,157.67,157.63,19.47214689]
["bitfinex","SOLUSD",1727368878632,49.7432236,157.67,157.64,1.26839612]
["bitfinex","SOLUSD",1727368879219,49.7432236,157.67,157.64,21.26839612]
["bitfinex","SOLUSD",1727368879417,49.7432236,157.67,157.64,20.0]
["bitfinex","SOLUSD",1727368879619,49.7432236,157.67,157.63,20.12549]
["bitfinex","SOLUSD",1727368880228,49.7432236,157.67,157.63,20.0]
["bitfinex","SOLUSD",1727368880744,56.0856236,157.67,157.62,7.1057352]
["bitfinex","SOLUSD",1727368880979,49.7432236,157.67,157.62,7.1057352]
["bitfinex","SOLUSD",1727368881630,49.7432236,157.67,157.63,1.26857787]
["bitfinex","SOLUSD",1727368882734,49.7432236,157.67,157.62,7.1057352]
["bitfinex","SOLUSD",1727368884535,49.7432236,157.67,157.63,1.268563]
["bitfinex","SOLUSD",1727368884844,49.7432236,157.67,157.62,7.1057352]
["bitfinex","SOLUSD",1727368888722,49.7432236,157.67,157.63,1.26855484]
["bitfinex","SOLUSD",1727368889039,1.58569397,157.66,157.62,0.4562352]
["bitfinex","SOLUSD",1727368889426,6.3427,157.66,157.62,0.4562352]
["bitfinex","SOLUSD",1727368889624,49.7432236,157.67,157.62,0.4562352]
["bitfinex","SOLUSD",1727368889819,7.92939958,157.65,157.62,0.4562352]
["bitfinex","SOLUSD",1727368890025,6.3428,157.66,157.62,0.4562352]
["bitfinex","SOLUSD",1727368890225,56.0856236,157.67,157.62,0.4562352]
["bitfinex","SOLUSD",1727368890431,49.7432236,157.67,157.62,0.4562352]
["bitfinex","SOLUSD",1727368892351,56.0857236,157.67,157.62,0.4562352]
["bitfinex","SOLUSD",1727368892839,49.7432236,157.67,157.62,0.4562352]
["bitfinex","SOLUSD",1727368894147,49.7432236,157.67,157.63,1.26859096]
["bitfinex","SOLUSD",1727368894943,49.7432236,157.67,157.62,1.72482523]
["bitfinex","SOLUSD",1727368895947,1.58573754,157.66,157.62,0.4562352]
["bitfinex","SOLUSD",1727368896942,6.3428,157.66,157.62,0.4562352]
["bitfinex","SOLUSD",1727368897145,6.3432,157.65,157.62,0.4562352]
["bitfinex","SOLUSD",1727368897442,16.1185,157.66,157.62,0.4562352]
["bitfinex","SOLUSD",1727368897647,6.3432,157.65,157.62,0.4562352]
["bitfinex","SOLUSD",1727368898550,22.4613,157.66,157.62,0.4562352]
["bitfinex","SOLUSD",1727368899134,1.58617133,157.65,157.62,0.4562352]
["bitfinex","SOLUSD",1727368899330,7.92937133,157.65,157.62,0.4562352]
["bitfinex","SOLUSD",1727368899529,6.3432,157.65,157.62,0.4562352]
["bitfinex","SOLUSD",1727368899933,22.4613,157.66,157.62,0.4562352]
["bitfinex","SOLUSD",1727368900247,16.1185,157.66,157.62,0.4562352]
["bitfinex","SOLUSD",1727368900440,1.58594972,157.65,157.62,0.4562352]
["bitfinex","SOLUSD",1727368901849,49.7432236,157.67,157.62,0.4562352]
["bitfinex","SOLUSD",1727368902153,1.58591349,157.66,157.62,0.4562352]
["bitfinex","SOLUSD",1727368902343,56.0856236,157.67,157.62,0.4562352]
["bitfinex","SOLUSD",1727368902539,49.7432236,157.67,157.62,0.4562352]
["bitfinex","SOLUSD",1727368904957,1.58585314,157.66,157.62,0.4562352]
["bitfinex","SOLUSD",1727368905162,56.0856236,157.67,157.62,0.4562352]
["bitfinex","SOLUSD",1727368905538,30.245374,157.66,157.62,0.4562352]
["bitfinex","SOLUSD",1727368905740,6.3432,157.65,157.62,0.4562352]
["bitfinex","SOLUSD",1727368905956,23.902374,157.66,157.62,0.4562352]
["bitfinex","SOLUSD",1727368905957,1.58617821,157.64,157.62,0.4562352]
["bitfinex","SOLUSD",1727368906140,7.92997821,157.64,157.62,0.4562352]
["bitfinex","SOLUSD",1727368907142,22.7462,157.64,157.62,0.4562352]
["bitfinex","SOLUSD",1727368907352,1.58627617,157.63,157.62,0.4562352]
["bitfinex","SOLUSD",1727368907543,31.95804016,157.63,157.62,0.4562352]
["bitfinex","SOLUSD",1727368909559,30.371764,157.63,157.62,0.4562352]
["bitfinex","SOLUSD",1727368909769,31.95853759,157.63,157.62,0.4562352]
["bitfinex","SOLUSD",1727368911070,30.371764,157.63,157.62,0.4562352]
["bitfinex","SOLUSD",1727368911566,31.95855083,157.63,157.62,0.4562352]
["bitfinex","SOLUSD",1727368912469,30.371764,157.63,157.62,0.4562352]
["bitfinex","SOLUSD",1727368913072,31.95855583,157.63,157.62,0.4562352]
["bitfinex","SOLUSD",1727368913447,30.371764,157.63,157.62,0.4562352]
["bitfinex","SOLUSD",1727368914345,31.95855329,157.63,157.62,0.4562352]
["bitfinex","SOLUSD",1727368914766,30.371764,157.63,157.62,0.4562352]
["bitfinex","SOLUSD",1727368915068,31.95855159,157.63,157.62,0.4562352]
["bitfinex","SOLUSD",1727368917654,30.373764,157.58,157.57,0.2567764]
["bitfinex","SOLUSD",1727368920260,13.00890047,157.6,157.48,15.656888]
["bitfinex","SOLUSD",1727368920261,6.347,157.56,157.48,15.656888]
["bitfinex","SOLUSD",1727368920463,23.902374,157.57,157.48,15.656888]
["bitfinex","SOLUSD",1727368920661,6.347,157.56,157.48,15.656888]
["bitfinex","SOLUSD",1727368921668,13.26567687,157.6,157.49,1.26968861]
["bitfinex","SOLUSD",1727368921669,13.00890047,157.6,157.49,1.26968861]
["bitfinex","SOLUSD",1727368921871,6.346,157.58,157.48,35.00354489]
["bitfinex","SOLUSD",1727368922046,6.346,157.58,157.48,34.62903489]
["bitfinex","SOLUSD",1727368922246,6.3456,157.59,157.49,23.776884]
["bitfinex","SOLUSD",1727368922447,6.3444,157.62,157.53,20.0]
["bitfinex","SOLUSD",1727368922668,6.3444,157.62,157.54,1.26927611]
["bitfinex","SOLUSD",1727368923063,0.3147094,157.63,157.53,20.0]
["bitfinex","SOLUSD",1727368923259,6.3448,157.61,157.53,20.0]
["bitfinex","SOLUSD",1727368923948,6.3452,157.6,157.52,25.47865689]
["bitfinex","SOLUSD",1727368924154,6.3448,157.61,157.53,21.26934076]
["bitfinex","SOLUSD",1727368924647,6.3448,157.61,157.53,20.0]
["bitfinex","SOLUSD",1727368925064,24.027864,157.62,157.53,20.0]
["bitfinex","SOLUSD",1727368925065,6.47099,157.59,157.53,20.0]
["bitfinex","SOLUSD",1727368925571,6.3452,157.6,157.53,20.0]
["bitfinex","SOLUSD",1727368925762,1.58669057,157.59,157.53,20.0]
["bitfinex","SOLUSD",1727368926146,6.3448,157.61,157.53,20.0]
["bitfinex","SOLUSD",1727368926464,6.3452,157.6,157.53,20.0]
["bitfinex","SOLUSD",1727368926659,0.12549,157.62,157.53,20.0]
["bitfinex","SOLUSD",1727368926863,6.3445,157.62,157.53,20.0]
["bitfinex","SOLUSD",1727368927373,30.4355934,157.63,157.53,20.0]
["bitfinex","SOLUSD",1727368928472,6.3451,157.6,157.53,20.0]
["bitfinex","SOLUSD",1727368928671,1.5866776,157.59,157.53,20.0]
["bitfinex","SOLUSD",1727368929378,1.5866776,157.59,157.52,6.132]
["bitfinex","SOLUSD",1727368929548,6.3455,157.6,157.52,6.132]
["bitfinex","SOLUSD",1727368929878,6.3444,157.62,157.53,21.2694389]
["bitfinex","SOLUSD",1727368930167,30.4356934,157.63,157.53,20.0]
["bitfinex","SOLUSD",1727368930368,0.3147094,157.63,157.54,30.01423601]
["bitfinex","SOLUSD",1727368930577,0.3147094,157.63,157.57,20.0]
["bitfinex","SOLUSD",1727368930750,0.3147094,157.63,157.58,1.26896531]
["bitfinex","SOLUSD",1727368931353,0.3147094,157.63,157.57,20.0]
["bitfinex","SOLUSD",1727368932453,1.9008924,157.63,157.55,20.0]
["bitfinex","SOLUSD",1727368932761,0.3147094,157.63,157.55,20.0]
["bitfinex","SOLUSD",1727368933081,0.3147094,157.63,157.56,23.902374]
["bitfinex","SOLUSD",1727368933258,0.3147094,157.63,157.57,20.0]
["bitfinex","SOLUSD",1727368936178,0.3147094,157.63,157.55,20.0]
["bitfinex","SOLUSD",1727368937047,0.3147094,157.63,157.56,1.26893643]
["bitfinex","SOLUSD",1727368937257,0.3147094,157.63,157.56,23.902374]
["bitfinex","SOLUSD",1727368937468,0.3147094,157.63,157.57,20.0]
["bitfinex","SOLUSD",1727368937964,0.3147094,157.63,157.55,20.12549]
["bitfinex","SOLUSD",1727368938276,0.3147094,157.63,157.55,20.0]
["bitfinex","SOLUSD",1727368938986,1.90094513,157.63,157.55,20.0]
["bitfinex","SOLUSD",1727368939870,0.3147094,157.63,157.55,20.0]
["bitfinex","SOLUSD",1727368940074,1.90094752,157.63,157.55,20.0]
["bitfinex","SOLUSD",1727368940658,8.24494752,157.63,157.55,20.0]
["bitfinex","SOLUSD",1727368941355,6.6587094,157.63,157.55,20.0]
["bitfinex","SOLUSD",1727368942865,0.3147094,157.63,157.55,20.0]
["bitfinex","SOLUSD",1727368943182,0.3147094,157.63,157.57,20.0]
["bitfinex","SOLUSD",1727368943362,0.3147094,157.63,157.58,1.26878929]
["bitfinex","SOLUSD",1727368943553,0.3147094,157.63,157.59,20.0]
["bitfinex","SOLUSD",1727368944375,0.3147094,157.63,157.56,20.0]
["bitfinex","SOLUSD",1727368944584,0.3147094,157.63,157.57,24.027864]
["bitfinex","SOLUSD",1727368944763,0.3147094,157.63,157.58,20.0]
["bitfinex","SOLUSD",1727368949569,0.3147094,157.63,157.55,20.0]
["bitfinex","SOLUSD",1727368952287,0.3147094,157.63,157.55,32.3917204]
["bitfinex","SOLUSD",1727368953066,0.3147094,157.63,157.57,12.3917204]
["bitfinex","SOLUSD",1727368953393,0.3147094,157.63,157.59,12.3917204]
["bitfinex","SOLUSD",1727368956400,0.3147094,157.63,157.57,32.3917204]
["bitfinex","SOLUSD",1727368956973,0.3147094,157.63,157.58,1.26891147]
["bitfinex","SOLUSD",1727368957196,0.3147094,157.63,157.57,32.3917204]
["bitfinex","SOLUSD",1727368957901,0.3147094,157.63,157.55,32.3917204]
["bitfinex","SOLUSD",1727368958189,1.90090291,157.63,157.55,32.3917204]
["bitfinex","SOLUSD",1727368959681,0.3147094,157.63,157.57,12.3917204]
["bitfinex","SOLUSD",1727368959995,0.3147094,157.63,157.59,12.3917204]
["bitfinex","SOLUSD",1727368962690,0.3147094,157.63,157.59,20.0]
["bitfinex","SOLUSD",1727368963774,0.3147094,157.63,157.6,1.26885637]
["bitfinex","SOLUSD",1727368963976,0.3147094,157.63,157.61,20.0]
["bitfinex","SOLUSD",1727368964278,0.3147094,157.63,157.62,1.26866181]
["bitfinex","SOLUSD",1727368964579,0.3147094,157.63,157.58,0.12549]
["bitfinex","SOLUSD",1727368964787,0.3147094,157.63,157.59,32.3917204]
["bitfinex","SOLUSD",1727368964990,0.3147094,157.63,157.59,12.3917204]
["bitfinex","SOLUSD",1727368965171,0.3147094,157.63,157.6,20.0]
["bitfinex","SOLUSD",1727368966599,0.3147094,157.63,157.61,1.26871811]
["bitfinex","SOLUSD",1727368967084,0.3147094,157.63,157.62,33.66043336]
["bitfinex","SOLUSD",1727368968099,0.3147094,157.63,157.62,32.3917204]
["bitfinex","SOLUSD",1727368970893,0.3147094,157.63,157.59,20.0]
["bitfinex","SOLUSD",1727368971098,0.3147094,157.63,157.61,20.0]
["bitfinex","SOLUSD",1727368971903,0.3147094,157.63,157.6,12.3917204]
["bitfinex","SOLUSD",1727368973187,0.3147094,157.63,157.61,20.0]
["bitfinex","SOLUSD",1727368974087,0.3147094,157.63,157.62,13.66042878]
["bitfinex","SOLUSD",1727368974284,0.3147094,157.63,157.62,32.3917204]
["bitfinex","SOLUSD",1727368977402,0.3147094,157.63,157.62,20.0]
["bitfinex","SOLUSD",1727368979497,0.3147094,157.63,157.62,21.26867719]
["bitfinex","SOLUSD",1727368981284,0.3147094,157.63,157.62,1.26867719]
["bitfinex","SOLUSD",1727368981594,0.3147094,157.63,157.61,12.3917204]
["bitfinex","SOLUSD",1727368981807,0.3147094,157.63,157.62,20.0]
["bitfinex","SOLUSD",1727368983222,49.7432236,157.67,157.55,20.0]
["bitfinex","SOLUSD",1727368983223,1.58570191,157.66,157.55,20.0]
["bitfinex","SOLUSD",1727368983500,0.2703652,157.63,157.55,20.0]
["bitfinex","SOLUSD",1727368983699,0.2703652,157.63,157.61,12.3917204]
["bitfinex","SOLUSD",1727368987189,0.2703652,157.63,157.62,1.26878444]
["bitfinex","SOLUSD",1727368987406,0.2703652,157.63,157.61,12.3917204]
["bitfinex","SOLUSD",1727368988086,0.2703652,157.63,157.58,24.027864]
["bitfinex","SOLUSD",1727368988290,0.2703652,157.63,157.61,12.3917204]
["bitfinex","SOLUSD",1727368988703,0.2703652,157.63,157.59,32.3917204]
["bitfinex","SOLUSD",1727368990795,0.2703652,157.63,157.54,22.698]
["bitfinex","SOLUSD",1727368990992,6.3446,157.62,157.52,5.6424679]
["bitfinex","SOLUSD",1727368991299,22.4524,157.62,157.55,12.3917204]
["bitfinex","SOLUSD",1727368991497,16.108,157.62,157.55,12.3917204]
["bitfinex","SOLUSD",1727368991896,16.108,157.62,157.56,1.26911716]
["bitfinex","SOLUSD",1727368992298,0.2703652,157.63,157.58,12.3917204]
["bitfinex","SOLUSD",1727368992602,0.2703652,157.63,157.59,13.66056209]
["bitfinex","SOLUSD",1727368993612,0.2703652,157.63,157.6,1.26886007]
["bitfinex","SOLUSD",1727368994197,0.2703652,157.63,157.59,12.3917204]
["bitfinex","SOLUSD",1727368995801,0.2703652,157.63,157.6,1.26885987]
["bitfinex","SOLUSD",1727368996004,0.2703652,157.63,157.58,12.3917204]
["bitfinex","SOLUSD",1727368996194,0.2703652,157.63,157.59,20.0]
["bitfinex","SOLUSD",1727368997600,0.2703652,157.63,157.57,12.3917204]
["bitfinex","SOLUSD",1727368997601,1.85661214,157.63,157.57,12.3917204]
["bitfinex","SOLUSD",1727368997806,1.85661214,157.63,157.58,20.0]
["bitfinex","SOLUSD",1727368998200,8.20051214,157.63,157.57,12.3917204]
["bitfinex","SOLUSD",1727368998718,8.20051214,157.63,157.56,20.0]
["bitfinex","SOLUSD",1727368999509,6.3448,157.61,157.53,12.3917204]
["bitfinex","SOLUSD",1727368999731,1.58651667,157.6,157.53,12.3917204]
["bitfinex","SOLUSD",1727369000922,22.5599,157.61,157.55,12.3917204]
["bitfinex","SOLUSD",1727369001129,16.2151,157.61,157.55,12.3917204]
["bitfinex","SOLUSD",1727369001321,1.58647457,157.6,157.55,12.3917204]
["bitfinex","SOLUSD",1727369001522,1.58647426,157.6,157.55,12.3917204]
["bitfinex","SOLUSD",1727369003418,1.58647426,157.6,157.54,12.3917204]
["bitfinex","SOLUSD",1727369003615,28.5736,157.61,157.54,12.3917204]
["bitfinex","SOLUSD",1727369004316,28.5736,157.61,157.55,1.26925627]
["bitfinex","SOLUSD",1727369005228,22.2286,157.61,157.56,12.3917204]
["bitfinex","SOLUSD",1727369005430,22.2286,157.61,157.57,1.26911807]
["bitfinex","SOLUSD",1727369007515,16.2151,157.61,157.57,1.26911807]
["bitfinex","SOLUSD",1727369007816,16.2151,157.61,157.56,12.3917204]
["bitfinex","SOLUSD",1727369008624,16.2151,157.61,157.54,12.3917204]
["bitfinex","SOLUSD",1727369008813,16.2151,157.61,157.55,20.0]
["bitfinex","SOLUSD",1727369008814,1.58630538,157.6,157.55,20.0]
["bitfinex","SOLUSD",1727369009822,1.58630538,157.6,157.51,20.0]
["bitfinex","SOLUSD",1727369010017,1.58630538,157.6,157.54,20.0]
["bitfinex","SOLUSD",1727369010226,22.56,157.61,157.54,20.0]
["bitfinex","SOLUSD",1727369010537,1.58661617,157.6,157.54,20.0]
["bitfinex","SOLUSD",1727369011224,22.56,157.61,157.54,20.0]
["bitfinex","SOLUSD",1727369012521,1.58661467,157.6,157.54,20.0]
["bitfinex","SOLUSD",1727369013534,1.85697987,157.6,157.54,20.0]
["bitfinex","SOLUSD",1727369016139,0.2703652,157.6,157.54,20.0]
["bitfinex","SOLUSD",1727369016637,0.2703652,157.6,157.55,12.3917204]
["bitfinex","SOLUSD",1727369016842,1.85685292,157.6,157.55,12.3917204]
["bitfinex","SOLUSD",1727369018316,1.85685292,157.6,157.54,20.0]
["bitfinex","SOLUSD",1727369018517,1.85685292,157.6,157.52,12.3917204]
["bitfinex","SOLUSD",1727369018835,7.91865292,157.6,157.48,5.6424679]
["bitfinex","SOLUSD",1727369019036,6.3466,157.57,157.47,12.3917204]
["bitfinex","SOLUSD",1727369019221,1.58704098,157.56,157.47,12.3917204]
["bitfinex","SOLUSD",1727369019540,17.76724098,157.56,157.47,12.3917204]
["bitfinex","SOLUSD",1727369020118,17.76724098,157.56,157.48,20.0]
["bitfinex","SOLUSD",1727369020726,17.76724098,157.56,157.49,12.3917204]
["bitfinex","SOLUSD",1727369021936,16.1802,157.56,157.49,12.3917204]
["bitfinex","SOLUSD",1727369023143,16.1802,157.56,157.51,12.3917204]
["bitfinex","SOLUSD",1727369023442,22.8195652,157.6,157.51,12.3917204]
["bitfinex","SOLUSD",1727369023626,22.8195652,157.6,157.55,12.3917204]
["bitfinex","SOLUSD",1727369024530,1.58659641,157.59,157.53,12.3917204]
["bitfinex","SOLUSD",1727369024934,1.58659641,157.59,157.51,12.3917204]
["bitfinex","SOLUSD",1727369025326,1.58659641,157.59,157.52,20.0]
["bitfinex","SOLUSD",1727369025519,1.58659641,157.59,157.51,12.3917204]
["bitfinex","SOLUSD",1727369025733,6.3461,157.58,157.51,12.3917204]
["bitfinex","SOLUSD",1727369026041,1.5868667,157.57,157.51,12.3917204]
["bitfinex","SOLUSD",1727369026449,1.5868667,157.57,157.5,20.0]
["bitfinex","SOLUSD",1727369026622,7.9332667,157.57,157.48,12.3917204]
["bitfinex","SOLUSD",1727369026824,6.3468,157.56,157.49,20.0]
["bitfinex","SOLUSD",1727369027045,1.58708998,157.55,157.49,20.0]
["bitfinex","SOLUSD",1727369027548,16.4874,157.54,157.49,20.0]
["bitfinex","SOLUSD",1727369028250,16.4874,157.54,157.48,12.3917204]
["bitfinex","SOLUSD",1727369028432,1.58722735,157.53,157.48,12.3917204]
["bitfinex","SOLUSD",1727369029147,16.4874,157.54,157.48,12.3917204]
["bitfinex","SOLUSD",1727369029530,18.07462307,157.54,157.48,12.3917204]
["bitfinex","SOLUSD",1727369030131,16.4874,157.54,157.49,1.26974371]
["bitfinex","SOLUSD",1727369030744,16.4874,157.54,157.48,12.3917204]
["bitfinex","SOLUSD",1727369031249,6.1996,157.53,157.47,12.3917204]
["bitfinex","SOLUSD",1727369031639,12.5476,157.53,157.45,12.3917204]
["bitfinex","SOLUSD",1727369031830,1.58739867,157.52,157.45,12.3917204]
["bitfinex","SOLUSD",1727369032728,12.5476,157.53,157.45,12.3917204]
["bitfinex","SOLUSD",1727369033045,12.5476,157.53,157.46,1.2699731]
["bitfinex","SOLUSD",1727369033638,12.5476,157.53,157.47,12.3917204]
["bitfinex","SOLUSD",1727369035759,12.5476,157.53,157.45,12.3917204]
["bitfinex","SOLUSD",1727369036627,12.5476,157.53,157.44,20.25098]
["bitfinex","SOLUSD",1727369036831,7.93596853,157.52,157.44,20.0]
["bitfinex","SOLUSD",1727369039543,6.3485,157.52,157.44,20.0]
["bitfinex","SOLUSD",1727369040058,1.58755946,157.51,157.44,20.0]
["bitfinex","SOLUSD",1727369040637,7.93635946,157.51,157.44,20.0]
["bitfinex","SOLUSD",1727369040941,6.3488,157.51,157.44,12.3917204]
["bitfinex","SOLUSD",1727369041970,6.1996,157.53,157.46,12.3917204]
["bitfinex","SOLUSD",1727369042172,6.1996,157.53,157.48,12.3917204]
["bitfinex","SOLUSD",1727369042663,6.1996,157.53,157.44,0.12549]
["bitfinex","SOLUSD",1727369042664,16.4874,157.54,157.5,12.3917204]
["bitfinex","SOLUSD",1727369044168,6.54,157.57,157.52,12.3917204]
["bitfinex","SOLUSD",1727369044367,15.1067,157.58,157.54,12.3917204]
["bitfinex","SOLUSD",1727369045265,1.58663733,157.57,157.46,20.25098]
["bitfinex","SOLUSD",1727369045461,1.58663733,157.57,157.52,12.3917204]
["bitfinex","SOLUSD",1727369046348,1.58663733,157.57,157.51,0.12549]
["bitfinex","SOLUSD",1727369046550,1.58663733,157.57,157.51,20.12549]
["bitfinex","SOLUSD",1727369048163,1.58663733,157.57,157.51,20.0]
["bitfinex","SOLUSD",1727369048460,15.1067,157.58,157.49,20.0]
["bitfinex","SOLUSD",1727369048846,1.58694558,157.57,157.49,20.0]
["bitfinex","SOLUSD",1727369049154,7.93334558,157.57,157.48,19.36987668]
["bitfinex","SOLUSD",1727369049357,7.93334558,157.57,157.44,34.64437668]
["bitfinex","SOLUSD",1727369049358,6.54,157.56,157.46,19.36987668]
["bitfinex","SOLUSD",1727369049563,12.8867,157.56,157.46,19.36987668]
["bitfinex","SOLUSD",1727369050064,1.58723547,157.55,157.46,19.36987668]
["bitfinex","SOLUSD",1727369050762,7.93443547,157.55,157.44,19.36987668]
["bitfinex","SOLUSD",1727369051064,6.3476,157.54,157.44,19.36987668]
["bitfinex","SOLUSD",1727369051262,15.1067,157.52,157.44,19.36987668]
["bitfinex","SOLUSD",1727369051446,1.587406,157.51,157.43,0.2425814]
["bitfinex","SOLUSD",1727369052067,15.1067,157.52,157.43,0.2425814]
["bitfinex","SOLUSD",1727369052068,15.1067,157.52,157.44,19.36987668]
["bitfinex","SOLUSD",1727369052260,15.1067,157.52,157.44,20.6398174]
["bitfinex","SOLUSD",1727369052462,15.1067,157.52,157.44,19.36987668]
["bitfinex","SOLUSD",1727369052657,1.58725547,157.51,157.44,19.36987668]
["bitfinex","SOLUSD",1727369052840,1.58732821,157.51,157.45,24.027864]
["bitfinex","SOLUSD",1727369053349,15.1067,157.52,157.46,20.0]
["bitfinex","SOLUSD",1727369053542,1.58738585,157.51,157.46,20.0]
["bitfinex","SOLUSD",1727369054443,15.1067,157.52,157.45,21.26990878]
["bitfinex","SOLUSD",1727369054655,1.58746655,157.51,157.43,20.2425814]
["bitfinex","SOLUSD",1727369055059,6.3495,157.5,157.43,0.2425814]
["bitfinex","SOLUSD",1727369055265,1.58775147,157.49,157.43,0.2425814]
["bitfinex","SOLUSD",1727369056350,7.80405147,157.49,157.43,0.2425814]
["bitfinex","SOLUSD",1727369057964,14.15395147,157.49,157.43,0.2425814]
["bitfinex","SOLUSD",1727369058161,7.93811955,157.48,157.43,0.2425814]
["bitfinex","SOLUSD",1727369058652,6.3507,157.47,157.43,0.2425814]
["bitfinex","SOLUSD",1727369058849,1.58799233,157.46,157.43,0.2425814]
["bitfinex","SOLUSD",1727369059869,6.3513,157.45,157.43,0.2425814]
["bitfinex","SOLUSD",1727369060072,1.58832099,157.44,157.43,0.2425814]
["bitfinex","SOLUSD",1727369060371,16.5719,157.46,157.43,0.2425814]
["bitfinex","SOLUSD",1727369060555,1.58827813,157.44,157.43,0.2425814]
["bitfinex","SOLUSD",1727369060757,16.5719,157.46,157.43,0.2425814]
["bitfinex","SOLUSD",1727369064553,6.2163,157.49,157.43,0.2425814]
["bitfinex","SOLUSD",1727369066065,6.2163,157.53,157.45,19.36987668]
["bitfinex","SOLUSD",1727369067084,6.2163,157.53,157.46,1.26986691]
["bitfinex","SOLUSD",1727369068271,6.2163,157.53,157.45,20.0]
["bitfinex","SOLUSD",1727369068272,1.58733342,157.52,157.45,20.0]
["bitfinex","SOLUSD",1727369068676,6.2163,157.53,157.46,1.26989812]
["bitfinex","SOLUSD",1727369068876,6.2163,157.53,157.44,20.25098]
["bitfinex","SOLUSD",1727369069262,6.2163,157.53,157.45,23.776884]
["bitfinex","SOLUSD",1727369069863,16.5719,157.54,157.47,23.902374]
["bitfinex","SOLUSD",1727369070369,1.58715295,157.53,157.47,0.12549]
["bitfinex","SOLUSD",1727369071169,16.5719,157.54,157.47,1.39525407]
["bitfinex","SOLUSD",1727369071666,16.5719,157.54,157.46,20.12549]
["bitfinex","SOLUSD",1727369072468,16.5719,157.54,157.47,23.902374]
["bitfinex","SOLUSD",1727369073176,1.58715192,157.53,157.46,20.12549]
["bitfinex","SOLUSD",1727369074864,8.15905192,157.54,157.46,20.12549]
["bitfinex","SOLUSD",1727369075357,0.94650949,157.53,157.46,20.12549]
["bitfinex","SOLUSD",1727369075587,8.15905192,157.54,157.47,1.26982939]
["bitfinex","SOLUSD",1727369075783,6.3468,157.56,157.47,1.26982939]
["bitfinex","SOLUSD",1727369076269,6.3468,157.56,157.48,12.40291596]
["bitfinex","SOLUSD",1727369076670,6.3468,157.56,157.49,1.26980798]
["bitfinex","SOLUSD",1727369076870,6.3468,157.56,157.48,12.40291596]
["bitfinex","SOLUSD",1727369077289,0.94650949,157.55,157.48,12.40291596]
["bitfinex","SOLUSD",1727369079090,7.29370949,157.55,157.47,20.0]
["bitfinex","SOLUSD",1727369079389,0.94650949,157.55,157.45,43.902374]
["bitfinex","SOLUSD",1727369079571,21.77,157.57,157.46,12.40291596]
["bitfinex","SOLUSD",1727369079769,6.3475,157.55,157.46,12.40291596]
["bitfinex","SOLUSD",1727369080889,0.94650949,157.54,157.46,12.40291596]
["bitfinex","SOLUSD",1727369081876,7.29410949,157.54,157.45,43.902374]
["bitfinex","SOLUSD",1727369082175,0.94650949,157.53,157.45,43.902374]
["bitfinex","SOLUSD",1727369082375,6.3476,157.54,157.46,12.40291596]
["bitfinex","SOLUSD",1727369082572,0.94650949,157.53,157.46,12.40291596]
["bitfinex","SOLUSD",1727369085374,6.3472,157.55,157.46,12.40291596]
["bitfinex","SOLUSD",1727369085682,21.77,157.57,157.48,12.40291596]
["bitfinex","SOLUSD",1727369085888,15.6948,157.57,157.49,1.26971586]
["bitfinex","SOLUSD",1727369086082,15.6948,157.57,157.5,12.40291596]
["bitfinex","SOLUSD",1727369086584,0.94650949,157.56,157.48,12.40291596]
["bitfinex","SOLUSD",1727369087096,6.3472,157.55,157.48,12.40291596]
["bitfinex","SOLUSD",1727369087392,0.94650949,157.54,157.48,12.40291596]
["bitfinex","SOLUSD",1727369087895,6.3469,157.56,157.48,12.40291596]
["bitfinex","SOLUSD",1727369088297,7.29370949,157.55,157.47,20.0]
["bitfinex","SOLUSD",1727369088601,6.3477,157.54,157.46,6.0097]
["bitfinex","SOLUSD",1727369088775,0.94650949,157.53,157.46,6.0097]
["bitfinex","SOLUSD",1727369088974,6.3481,157.53,157.46,6.0097]
["bitfinex","SOLUSD",1727369089274,0.94650949,157.52,157.46,6.0097]
["bitfinex","SOLUSD",1727369090178,0.94650949,157.53,157.46,6.0097]
["bitfinex","SOLUSD",1727369093007,6.64022359,157.56,157.5,12.40291596]
["bitfinex","SOLUSD",1727369093501,6.3456,157.59,157.5,12.40291596]
["bitfinex","SOLUSD",1727369093890,0.94650949,157.58,157.5,12.40291596]
["bitfinex","SOLUSD",1727369094083,7.29280949,157.58,157.5,12.40291596]
["bitfinex","SOLUSD",1727369094828,0.94650949,157.58,157.5,12.40291596]
["bitfinex","SOLUSD",1727369095006,7.29290949,157.57,157.5,12.40291596]
["bitfinex","SOLUSD",1727369095805,0.94650949,157.57,157.49,15.8453]
["bitfinex","SOLUSD",1727369096006,6.3475,157.55,157.49,15.8453]
["bitfinex","SOLUSD",1727369096205,0.94650949,157.54,157.49,15.8453]
["bitfinex","SOLUSD",1727369097197,0.94650949,157.53,157.49,15.8453]
["bitfinex","SOLUSD",1727369097507,0.94650949,157.55,157.49,15.8453]
["bitfinex","SOLUSD",1727369097707,6.3472,157.55,157.49,15.8453]
["bitfinex","SOLUSD",1727369097906,0.94650949,157.54,157.49,15.8453]
["bitfinex","SOLUSD",1727369098213,6.3463,157.58,157.5,13.67267539]
["bitfinex","SOLUSD",1727369098511,0.94650949,157.57,157.5,12.40291596]
["bitfinex","SOLUSD",1727369099088,6.3463,157.58,157.5,12.40291596]
["bitfinex","SOLUSD",1727369100107,1.21687469,157.6,157.5,12.40291596]
["bitfinex","SOLUSD",1727369100305,6.3464,157.57,157.5,12.40291596]
["bitfinex","SOLUSD",1727369101512,6.3464,157.57,157.5,13.67257696]
["bitfinex","SOLUSD",1727369101700,6.3464,157.57,157.5,12.40291596]
["bitfinex","SOLUSD",1727369102297,0.2703652,157.6,157.51,30.563964]
["bitfinex","SOLUSD",1727369102605,0.2703652,157.6,157.54,12.40291596]
["bitfinex","SOLUSD",1727369103511,0.2703652,157.6,157.55,1.26929945]
["bitfinex","SOLUSD",1727369103899,0.2703652,157.6,157.54,12.40291596]
["bitfinex","SOLUSD",1727369104497,0.2703652,157.6,157.56,12.40291596]
["bitfinex","SOLUSD",1727369104716,0.2703652,157.6,157.56,13.67205964]
["bitfinex","SOLUSD",1727369104916,0.2703652,157.6,157.58,12.40291596]
["bitfinex","SOLUSD",1727369105816,0.2703652,157.6,157.56,12.40291596]
["bitfinex","SOLUSD",1727369107416,0.2703652,157.6,157.56,16.74998245]
["bitfinex","SOLUSD",1727369107887,0.2703652,157.6,157.55,15.0748]
["bitfinex","SOLUSD",1727369108093,6.3463,157.58,157.51,21.6109]
["bitfinex","SOLUSD",1727369108396,0.94650949,157.57,157.51,21.6109]
["bitfinex","SOLUSD",1727369108711,0.94650949,157.57,157.49,12.40291596]
["bitfinex","SOLUSD",1727369108903,6.346,157.58,157.5,4.35401914]
["bitfinex","SOLUSD",1727369109101,6.346,157.58,157.51,4.35401914]
["bitfinex","SOLUSD",1727369109313,6.346,157.58,157.49,12.40291596]
["bitfinex","SOLUSD",1727369109493,6.346,157.58,157.5,1.26964452]
["bitfinex","SOLUSD",1727369109899,0.2703652,157.6,157.49,12.40291596]
["bitfinex","SOLUSD",1727369110095,6.3456,157.59,157.49,12.40291596]
["bitfinex","SOLUSD",1727369110394,0.2703652,157.6,157.5,1.26954175]
["bitfinex","SOLUSD",1727369110708,0.2703652,157.6,157.51,23.902374]
["bitfinex","SOLUSD",1727369110892,0.2703652,157.6,157.52,1.26939468]
["bitfinex","SOLUSD",1727369111091,6.6156652,157.6,157.51,0.25098]
["bitfinex","SOLUSD",1727369112809,6.6156652,157.6,157.51,20.25098]
["bitfinex","SOLUSD",1727369114023,6.346,157.58,157.51,20.0]
["bitfinex","SOLUSD",1727369114199,0.94650949,157.57,157.51,20.0]
["bitfinex","SOLUSD",1727369114595,0.2703652,157.6,157.52,1.26942973]
["bitfinex","SOLUSD",1727369114826,0.2703652,157.6,157.52,24.027864]
["bitfinex","SOLUSD",1727369115007,0.2703652,157.6,157.53,1.26930892]
["bitfinex","SOLUSD",1727369115697,0.2703652,157.6,157.52,24.027864]
["bitfinex","SOLUSD",1727369115900,0.2703652,157.6,157.53,1.26928452]
["bitfinex","SOLUSD",1727369116299,0.2703652,157.6,157.52,24.027864]
["bitfinex","SOLUSD",1727369116918,0.94650949,157.59,157.52,23.902374]
["bitfinex","SOLUSD",1727369118201,7.29210949,157.59,157.52,23.902374]
["bitfinex","SOLUSD",1727369118405,0.94650949,157.59,157.52,23.902374]
["bitfinex","SOLUSD",1727369118610,7.29220949,157.59,157.5,20.0]
["bitfinex","SOLUSD",1727369118797,7.29220949,157.59,157.48,44.027864]
["bitfinex","SOLUSD",1727369119618,6.3457,157.59,157.5,44.027864]
["bitfinex","SOLUSD",1727369120618,0.2703652,157.6,157.5,44.027864]
["bitfinex","SOLUSD",1727369120918,6.6155652,157.6,157.52,0.12549]
["bitfinex","SOLUSD",1727369121094,6.6155652,157.6,157.53,1.26931678]
["bitfinex","SOLUSD",1727369121299,6.6155652,157.6,157.52,0.12549]
["bitfinex","SOLUSD",1727369121515,0.94650949,157.59,157.51,0.12549]
["bitfinex","SOLUSD",1727369121707,6.6155652,157.6,157.51,0.12549]
["bitfinex","SOLUSD",1727369122117,0.94650949,157.59,157.51,0.12549]
["bitfinex","SOLUSD",1727369122528,6.6155652,157.6,157.51,0.12549]
["bitfinex","SOLUSD",1727369122820,7.29210949,157.59,157.51,0.12549]
["bitfinex","SOLUSD",1727369123024,6.3464,157.57,157.48,20.0]
["bitfinex","SOLUSD",1727369123221,0.94650949,157.56,157.48,20.0]
["bitfinex","SOLUSD",1727369123521,0.2703652,157.6,157.48,20.0]
["bitfinex","SOLUSD",1727369123725,6.3457,157.59,157.48,20.0]
["bitfinex","SOLUSD",1727369124300,0.94650949,157.58,157.48,20.0]
["bitfinex","SOLUSD",1727369124510,0.94650949,157.58,157.49,24.027864]
["bitfinex","SOLUSD",1727369124912,0.94650949,157.58,157.5,20.0]
["bitfinex","SOLUSD",1727369125906,6.6155652,157.6,157.5,20.0]
["bitfinex","SOLUSD",1727369126125,0.94650949,157.59,157.5,20.0]
["bitfinex","SOLUSD",1727369126304,6.6155652,157.6,157.5,20.0]
["bitfinex","SOLUSD",1727369126923,0.94650949,157.59,157.5,20.0]
["bitfinex","SOLUSD",1727369127129,6.6155652,157.6,157.5,20.0]
["bitfinex","SOLUSD",1727369127513,6.3457,157.59,157.5,20.0]
["bitfinex","SOLUSD",1727369128412,0.2703652,157.6,157.5,20.0]
["bitfinex","SOLUSD",1727369128625,0.2703652,157.6,157.54,20.0]
["bitfinex","SOLUSD",1727369128941,0.2703652,157.6,157.56,23.902374]
["bitfinex","SOLUSD",1727369129111,0.2703652,157.6,157.57,21.26900409]
["bitfinex","SOLUSD",1727369129314,0.2703652,157.6,157.57,40.6402673]
["bitfinex","SOLUSD",1727369129818,0.2703652,157.6,157.58,23.902374]
["bitfinex","SOLUSD",1727369130024,0.2703652,157.6,157.59,21.26877103]
["bitfinex","SOLUSD",1727369130333,0.2703652,157.6,157.59,57.67877308]
["bitfinex","SOLUSD",1727369130527,0.2703652,157.6,157.59,56.41000205]
["bitfinex","SOLUSD",1727369132314,0.2703652,157.6,157.59,63.37590091]
["bitfinex","SOLUSD",1727369132642,0.2703652,157.6,157.58,20.0]
["bitfinex","SOLUSD",1727369133635,0.2703652,157.6,157.59,64.64470029]
["bitfinex","SOLUSD",1727369133820,0.2703652,157.6,157.59,63.37590091]
["bitfinex","SOLUSD",1727369134415,0.2703652,157.6,157.59,20.0]
["bitfinex","SOLUSD",1727369134627,0.2703652,157.6,157.58,20.0]
["bitfinex","SOLUSD",1727369135719,0.2703652,157.6,157.59,1.268799]
["bitfinex","SOLUSD",1727369135919,0.2703652,157.6,157.59,64.64469991]
["bitfinex","SOLUSD",1727369136119,0.2703652,157.6,157.59,63.37590091]
["bitfinex","SOLUSD",1727369140137,0.2564733,157.65,157.6,50.140464]
["bitfinex","SOLUSD",1727369140418,49.7432236,157.67,157.6,50.140464]
["bitfinex","SOLUSD",1727369140419,49.7432236,157.67,157.65,44.027864]
["bitfinex","SOLUSD",1727369140625,49.7432236,157.67,157.66,44.64413664]
["bitfinex","SOLUSD",1727369140826,49.7432236,157.67,157.66,64.64413664]
["bitfinex","SOLUSD",1727369141029,49.7432236,157.67,157.66,63.37590091]
["bitfinex","SOLUSD",1727369143028,49.7432236,157.67,157.66,44.027864]
["bitfinex","SOLUSD",1727369144015,49.7432236,157.67,157.62,19.34803691]
["bitfinex","SOLUSD",1727369144236,49.7432236,157.67,157.63,20.0]
["bitfinex","SOLUSD",1727369144717,49.7432236,157.67,157.61,20.0]
["bitfinex","SOLUSD",1727369145529,49.7432236,157.67,157.62,20.61649774]
["bitfinex","SOLUSD",1727369145729,49.7432236,157.67,157.63,20.0]
["bitfinex","SOLUSD",1727369145932,49.7432236,157.67,157.64,1.26846104]
["bitfinex","SOLUSD",1727369147537,49.7432236,157.67,157.65,20.0]
["bitfinex","SOLUSD",1727369148246,49.7432236,157.67,157.63,20.0]
["bitfinex","SOLUSD",1727369149345,49.7432236,157.67,157.63,1.26845379]
["bitfinex","SOLUSD",1727369150033,49.7432236,157.67,157.64,1.26845422]
["bitfinex","SOLUSD",1727369151027,49.7432236,157.67,157.63,0.12549]
["bitfinex","SOLUSD",1727369151340,49.7432236,157.67,157.63,44.027864]
["bitfinex","SOLUSD",1727369152447,49.7432236,157.67,157.6,20.0]
["bitfinex","SOLUSD",1727369152836,49.7432236,157.67,157.58,19.34803691]
["bitfinex","SOLUSD",1727369152837,0.94650949,157.66,157.59,20.0]
["bitfinex","SOLUSD",1727369153143,49.7432236,157.67,157.57,20.0]
["bitfinex","SOLUSD",1727369153343,49.7432236,157.67,157.56,19.34803691]
["bitfinex","SOLUSD",1727369153722,49.7432236,157.67,157.58,19.34803691]
["bitfinex","SOLUSD",1727369154243,49.7432236,157.67,157.59,1.26857839]
["bitfinex","SOLUSD",1727369154443,49.7432236,157.67,157.6,19.34803691]
["bitfinex","SOLUSD",1727369154646,49.7432236,157.67,157.62,23.776884]
["bitfinex","SOLUSD",1727369154868,49.7432236,157.67,157.62,23.902374]
["bitfinex","SOLUSD",1727369155029,49.7432236,157.67,157.63,1.2685353]
["bitfinex","SOLUSD",1727369155542,49.7432236,157.67,157.62,23.902374]
["bitfinex","SOLUSD",1727369155734,49.7432236,157.67,157.64,23.776884]
["bitfinex","SOLUSD",1727369156344,49.7432236,157.67,157.63,20.12549]
["bitfinex","SOLUSD",1727369156558,49.7432236,157.67,157.64,23.902374]
["bitfinex","SOLUSD",1727369156727,49.7432236,157.67,157.63,20.0]
["bitfinex","SOLUSD",1727369157648,49.7432236,157.67,157.59,20.12549]
["bitfinex","SOLUSD",1727369157827,49.7432236,157.67,157.61,20.25098]
["bitfinex","SOLUSD",1727369158036,49.7432236,157.67,157.61,20.0]
["bitfinex","SOLUSD",1727369158446,49.7432236,157.67,157.62,23.902374]
["bitfinex","SOLUSD",1727369158760,49.7432236,157.67,157.63,20.0]
["bitfinex","SOLUSD",1727369160449,49.7432236,157.67,157.64,25.04538686]
["bitfinex","SOLUSD",1727369160650,49.7432236,157.67,157.64,23.776884]
["bitfinex","SOLUSD",1727369160846,49.7432236,157.67,157.65,0.25098]
["bitfinex","SOLUSD",1727369161050,49.7432236,157.67,157.66,44.39329077]
["bitfinex","SOLUSD",1727369161349,0.2564733,157.7,157.67,0.25098]
["bitfinex","SOLUSD",1727369161557,0.2564733,157.7,157.69,44.027864]
["bitfinex","SOLUSD",1727369162267,0.2564733,157.7,157.69,20.12549]
["bitfinex","SOLUSD",1727369162554,0.2564733,157.7,157.69,0.12549]
["bitfinex","SOLUSD",1727369162743,0.2564733,157.7,157.68,24.027864]
["bitfinex","SOLUSD",1727369163150,0.2564733,157.7,157.69,20.0]
["bitfinex","SOLUSD",1727369163531,0.2564733,157.7,157.69,20.12549]
["bitfinex","SOLUSD",1727369163930,0.2564733,157.7,157.69,45.29586294]
["bitfinex","SOLUSD",1727369165652,0.2564733,157.7,157.69,44.027864]
["bitfinex","SOLUSD",1727369165836,0.2564733,157.7,157.69,20.25098]
["bitfinex","SOLUSD",1727369166034,0.2564733,157.7,157.67,23.776884]
["bitfinex","SOLUSD",1727369166251,0.2564733,157.7,157.68,0.12549]
["bitfinex","SOLUSD",1727369169057,0.2564733,157.7,157.69,24.027864]
["bitfinex","SOLUSD",1727369171955,16.3298733,157.79,157.7,0.12549]
["bitfinex","SOLUSD",1727369171956,13.62375284,157.79,157.7,0.12549]
["bitfinex","SOLUSD",1727369172263,13.62375284,157.79,157.71,19.34803691]
["bitfinex","SOLUSD",1727369172466,13.62375284,157.79,157.72,24.027864]
["bitfinex","SOLUSD",1727369173555,6.3638,157.83,157.74,24.027864]
["bitfinex","SOLUSD",1727369174873,0.94650949,157.82,157.74,24.027864]
["bitfinex","SOLUSD",1727369175047,16.82080949,157.82,157.74,24.027864]
["bitfinex","SOLUSD",1727369175853,15.8743,157.82,157.75,19.34803691]
["bitfinex","SOLUSD",1727369176056,15.8743,157.82,157.76,0.25098]
["bitfinex","SOLUSD",1727369176262,15.8743,157.82,157.77,1.26736785]
["bitfinex","SOLUSD",1727369177149,6.3638,157.83,157.77,20.61540476]
["bitfinex","SOLUSD",1727369177376,0.4589669,157.84,157.77,20.61540476]
["bitfinex","SOLUSD",1727369177953,0.94650949,157.85,157.76,24.027864]
["bitfinex","SOLUSD",1727369178154,15.77977639,157.86,157.76,24.027864]
["bitfinex","SOLUSD",1727369178572,22.11457639,157.86,157.76,24.027864]
["bitfinex","SOLUSD",1727369178745,15.77977639,157.86,157.79,19.59901691]
["bitfinex","SOLUSD",1727369179069,15.77977639,157.86,157.79,19.47352691]
["bitfinex","SOLUSD",1727369179249,15.77977639,157.86,157.79,0.12549]
["bitfinex","SOLUSD",1727369181467,0.0867041,157.88,157.82,23.902374]
["bitfinex","SOLUSD",1727369181772,0.0867041,157.88,157.83,1.26688841]
["bitfinex","SOLUSD",1727369182570,0.0867041,157.88,157.83,0.12549]
["bitfinex","SOLUSD",1727369182748,0.0867041,157.88,157.82,23.902374]
["bitfinex","SOLUSD",1727369183054,0.0867041,157.88,157.8,24.027864]
["bitfinex","SOLUSD",1727369183251,0.0867041,157.88,157.8,0.25098]
["bitfinex","SOLUSD",1727369183964,6.4206041,157.88,157.79,0.12549]
["bitfinex","SOLUSD",1727369184147,0.0867041,157.88,157.75,19.34803691]
["bitfinex","SOLUSD",1727369184353,6.335,157.86,157.74,15.2182]
["bitfinex","SOLUSD",1727369184552,0.0867041,157.88,157.74,15.2182]
["bitfinex","SOLUSD",1727369184753,6.3351,157.85,157.74,15.2182]
["bitfinex","SOLUSD",1727369185356,0.0867041,157.88,157.74,15.2182]
["bitfinex","SOLUSD",1727369185666,0.0867041,157.88,157.7,15.2182]
["bitfinex","SOLUSD",1727369185667,6.3359,157.83,157.7,15.2182]
["bitfinex","SOLUSD",1727369185864,6.3359,157.83,157.71,19.34803691]
["bitfinex","SOLUSD",1727369186048,0.12549,157.86,157.71,19.34803691]
["bitfinex","SOLUSD",1727369186249,24.027864,157.86,157.71,19.34803691]
["bitfinex","SOLUSD",1727369186450,6.3363,157.82,157.71,19.34803691]
["bitfinex","SOLUSD",1727369186677,6.3367,157.81,157.7,15.2182]
["bitfinex","SOLUSD",1727369186883,6.3371,157.8,157.7,15.2182]
["bitfinex","SOLUSD",1727369187769,15.8743,157.81,157.7,15.2182]
["bitfinex","SOLUSD",1727369187770,22.211,157.81,157.7,15.2182]
["bitfinex","SOLUSD",1727369187966,6.3379,157.79,157.7,15.2182]
["bitfinex","SOLUSD",1727369188277,15.8743,157.81,157.7,15.2182]
["bitfinex","SOLUSD",1727369189063,15.8743,157.81,157.71,19.34803691]
["bitfinex","SOLUSD",1727369189273,15.8743,157.81,157.72,1.26767616]
["bitfinex","SOLUSD",1727369189481,16.2895,157.85,157.73,19.34803691]
["bitfinex","SOLUSD",1727369189768,6.3355,157.84,157.74,24.027864]
["bitfinex","SOLUSD",1727369189981,16.2895,157.85,157.74,24.027864]
["bitfinex","SOLUSD",1727369190164,16.2895,157.85,157.76,24.027864]
["bitfinex","SOLUSD",1727369190361,16.2895,157.85,157.77,1.26732103]
["bitfinex","SOLUSD",1727369190664,16.2895,157.85,157.77,16.59032103]
["bitfinex","SOLUSD",1727369191362,12.6981,157.87,157.78,25.29510913]
["bitfinex","SOLUSD",1727369191363,6.3638,157.87,157.78,25.29510913]
["bitfinex","SOLUSD",1727369191560,16.2895,157.89,157.78,25.29510913]
["bitfinex","SOLUSD",1727369191775,6.5742,157.91,157.8,24.027864]
["bitfinex","SOLUSD",1727369191974,6.5742,157.91,157.82,0.25098]
["bitfinex","SOLUSD",1727369192587,6.5742,157.91,157.82,24.027864]
["bitfinex","SOLUSD",1727369193067,6.82906234,157.93,157.84,0.25098]
["bitfinex","SOLUSD",1727369193270,0.2024936,157.93,157.84,0.25098]
["bitfinex","SOLUSD",1727369193479,0.2024936,157.93,157.85,1.26678801]
["bitfinex","SOLUSD",1727369193667,0.2024936,157.93,157.85,23.776884]
["bitfinex","SOLUSD",1727369194263,0.2024936,157.93,157.86,1.51764686]
["bitfinex","SOLUSD",1727369194575,0.2024936,157.93,157.87,24.027864]
["bitfinex","SOLUSD",1727369197985,0.2024936,157.93,157.87,0.25098]
["bitfinex","SOLUSD",1727369198166,0.2024936,157.93,157.87,44.027864]
["bitfinex","SOLUSD",1727369199284,0.2024936,157.93,157.87,20.12549]
["bitfinex","SOLUSD",1727369199468,0.2024936,157.93,157.84,15.323]
["bitfinex","SOLUSD",1727369200881,6.3323,157.92,157.79,36.96348668]
["bitfinex","SOLUSD",1727369201072,6.3332,157.9,157.79,21.4401]
["bitfinex","SOLUSD",1727369201277,6.3335,157.89,157.79,21.4401]
["bitfinex","SOLUSD",1727369201583,6.3344,157.87,157.79,15.323]
["bitfinex","SOLUSD",1727369201789,16.2895,157.9,157.76,30.84638668]
["bitfinex","SOLUSD",1727369202085,6.4206041,157.88,157.76,30.84638668]
["bitfinex","SOLUSD",1727369202460,0.0867041,157.88,157.76,30.84638668]
["bitfinex","SOLUSD",1727369202884,0.0867041,157.88,157.75,21.4401]
["bitfinex","SOLUSD",1727369203289,6.3347,157.86,157.75,21.4401]
["bitfinex","SOLUSD",1727369203467,6.3347,157.87,157.75,21.4401]
["bitfinex","SOLUSD",1727369203784,0.0867041,157.88,157.75,21.4401]
["bitfinex","SOLUSD",1727369203969,0.0867041,157.88,157.76,1.26723864]
["bitfinex","SOLUSD",1727369204163,6.4206041,157.88,157.75,21.4401]
["bitfinex","SOLUSD",1727369204562,6.4206041,157.88,157.76,20.0]
["bitfinex","SOLUSD",1727369204763,6.3349,157.86,157.77,0.12549]
["bitfinex","SOLUSD",1727369205171,6.3343,157.87,157.77,1.39285083]
["bitfinex","SOLUSD",1727369205393,0.0867041,157.88,157.77,0.12549]
["bitfinex","SOLUSD",1727369206067,6.4206041,157.88,157.77,24.027864]
["bitfinex","SOLUSD",1727369206266,0.0867041,157.88,157.79,24.027864]
["bitfinex","SOLUSD",1727369206487,0.0867041,157.88,157.78,20.0]
["bitfinex","SOLUSD",1727369206687,6.4206041,157.88,157.8,20.0]
["bitfinex","SOLUSD",1727369207267,6.3343,157.87,157.77,0.12549]
["bitfinex","SOLUSD",1727369207586,6.3343,157.87,157.78,20.0]
["bitfinex","SOLUSD",1727369208167,0.2121941,157.88,157.78,20.0]
["bitfinex","SOLUSD",1727369208379,6.335,157.86,157.76,20.0]
["bitfinex","SOLUSD",1727369208663,6.3343,157.87,157.77,1.26722742]
["bitfinex","SOLUSD",1727369208874,6.3343,157.87,157.76,20.0]
["bitfinex","SOLUSD",1727369209288,0.0867041,157.88,157.76,20.0]
["bitfinex","SOLUSD",1727369209587,6.3345,157.87,157.78,20.0]
["bitfinex","SOLUSD",1727369209803,0.0867041,157.88,157.79,1.5181613]
["bitfinex","SOLUSD",1727369211286,0.0867041,157.88,157.79,0.25098]
["bitfinex","SOLUSD",1727369211465,6.3351,157.85,157.76,20.0]
["bitfinex","SOLUSD",1727369211667,6.3351,157.85,157.72,20.0]
["bitfinex","SOLUSD",1727369211668,16.1415,157.83,157.72,20.0]
["bitfinex","SOLUSD",1727369211886,22.4776,157.83,157.72,20.0]
["bitfinex","SOLUSD",1727369212479,16.1415,157.83,157.72,20.0]
["bitfinex","SOLUSD",1727369213391,22.4774,157.83,157.72,20.0]
["bitfinex","SOLUSD",1727369213691,22.4774,157.83,157.74,20.0]
["bitfinex","SOLUSD",1727369214573,22.4774,157.83,157.71,20.0]
["bitfinex","SOLUSD",1727369214574,6.3363,157.82,157.71,20.0]
["bitfinex","SOLUSD",1727369214979,6.3379,157.78,157.69,0.3201029]
["bitfinex","SOLUSD",1727369215282,24.027864,157.82,157.69,0.3201029]
["bitfinex","SOLUSD",1727369215283,12.9602,157.77,157.69,0.3201029]
["bitfinex","SOLUSD",1727369215690,22.4807,157.75,157.69,0.3201029]
["bitfinex","SOLUSD",1727369215994,6.3395,157.74,157.69,0.3201029]
["bitfinex","SOLUSD",1727369216378,22.4806,157.75,157.69,0.3201029]
["bitfinex","SOLUSD",1727369217172,16.1415,157.75,157.69,0.3201029]
["bitfinex","SOLUSD",1727369221080,16.11148,157.75,157.69,0.3201029]
["bitfinex","SOLUSD",1727369223487,6.6219,157.77,157.69,0.3201029]
["bitfinex","SOLUSD",1727369223984,23.2742,157.77,157.69,0.3201029]
["bitfinex","SOLUSD",1727369224993,30.241074,157.76,157.69,0.3201029]
["bitfinex","SOLUSD",1727369225200,23.2742,157.77,157.69,0.3201029]
["bitfinex","SOLUSD",1727369225984,29.6126,157.77,157.69,0.3201029]
["bitfinex","SOLUSD",1727369226186,23.902374,157.76,157.69,0.3201029]
["bitfinex","SOLUSD",1727369226388,6.3391,157.75,157.69,0.3201029]
["bitfinex","SOLUSD",1727369227401,0.12549,157.75,157.69,0.3201029]
["bitfinex","SOLUSD",1727369227581,6.3396,157.74,157.69,0.3201029]
["bitfinex","SOLUSD",1727369228499,6.3392,157.75,157.69,0.3201029]
["bitfinex","SOLUSD",1727369228880,23.902374,157.76,157.69,0.3201029]
["bitfinex","SOLUSD",1727369229082,23.2742,157.77,157.69,0.3201029]
["bitfinex","SOLUSD",1727369229297,20.0,157.76,157.69,0.3201029]
["bitfinex","SOLUSD",1727369229481,23.2742,157.77,157.69,1.5881773]
["bitfinex","SOLUSD",1727369229800,23.2742,157.77,157.69,0.3201029]
["bitfinex","SOLUSD",1727369230399,6.3388,157.76,157.69,0.3201029]
["bitfinex","SOLUSD",1727369230792,6.3392,157.75,157.69,0.3201029]
["bitfinex","SOLUSD",1727369230994,6.3388,157.76,157.69,0.3201029]
["bitfinex","SOLUSD",1727369231496,6.3392,157.75,157.69,0.3201029]
["bitfinex","SOLUSD",1727369232580,23.902374,157.74,157.69,0.3201029]
["bitfinex","SOLUSD",1727369232782,6.3392,157.75,157.69,0.3201029]
["bitfinex","SOLUSD",1727369232984,20.0,157.76,157.69,0.3201029]
["bitfinex","SOLUSD",1727369233297,26.3388,157.76,157.69,0.3201029]
["bitfinex","SOLUSD",1727369233505,20.0,157.76,157.69,0.3201029]
["bitfinex","SOLUSD",1727369235174,91.10339385,157.89,157.69,16.1326029]
["bitfinex","SOLUSD",1727369235175,20.0,157.78,157.69,16.1326029]
["bitfinex","SOLUSD",1727369236409,26.338,157.78,157.69,16.1326029]
["bitfinex","SOLUSD",1727369236609,23.902374,157.77,157.69,0.3201029]
["bitfinex","SOLUSD",1727369236901,20.0,157.76,157.69,0.3201029]
["bitfinex","SOLUSD",1727369237286,26.3379,157.78,157.69,0.3201029]
["bitfinex","SOLUSD",1727369237806,20.0,157.78,157.69,0.3201029]
["bitfinex","SOLUSD",1727369238004,20.0,157.8,157.69,0.3201029]
["bitfinex","SOLUSD",1727369238304,20.0,157.77,157.69,0.3201029]
["bitfinex","SOLUSD",1727369238485,6.63009011,157.8,157.69,20.3201029]
["bitfinex","SOLUSD",1727369238486,30.239974,157.79,157.69,20.3201029]
["bitfinex","SOLUSD",1727369238803,20.0,157.78,157.69,20.3201029]
["bitfinex","SOLUSD",1727369239909,6.3384,157.77,157.69,20.3201029]
["bitfinex","SOLUSD",1727369240202,26.338,157.78,157.69,20.3201029]
["bitfinex","SOLUSD",1727369240407,20.0,157.78,157.69,20.3201029]
["bitfinex","SOLUSD",1727369240782,20.0,157.78,157.69,20.0]
["bitfinex","SOLUSD",1727369241490,6.3382,157.78,157.68,20.4861323]
["bitfinex","SOLUSD",1727369241694,0.12549,157.78,157.68,0.4861323]
["bitfinex","SOLUSD",1727369242088,6.3391,157.75,157.68,0.4861323]
["bitfinex","SOLUSD",1727369242301,6.3387,157.76,157.68,0.4861323]
["bitfinex","SOLUSD",1727369242994,0.12549,157.78,157.68,0.4861323]
["bitfinex","SOLUSD",1727369243198,6.3394,157.75,157.68,0.4861323]
["bitfinex","SOLUSD",1727369243509,6.3386,157.77,157.68,0.4861323]
["bitfinex","SOLUSD",1727369243804,0.12549,157.78,157.68,0.4861323]
["bitfinex","SOLUSD",1727369243805,6.3387,157.76,157.68,0.4861323]
["bitfinex","SOLUSD",1727369243992,6.3399,157.74,157.68,0.4861323]
["bitfinex","SOLUSD",1727369245208,0.12549,157.78,157.68,0.4861323]
["bitfinex","SOLUSD",1727369245389,6.3403,157.73,157.68,0.4861323]
["bitfinex","SOLUSD",1727369245591,4.8403,157.73,157.68,0.4861323]
["bitfinex","SOLUSD",1727369247396,34.9361,157.77,157.68,0.4861323]
["bitfinex","SOLUSD",1727369247605,6.3402,157.73,157.68,0.4861323]
["bitfinex","SOLUSD",1727369249809,6.75511694,157.76,157.68,0.4861323]
["bitfinex","SOLUSD",1727369249810,6.3404,157.72,157.68,0.4861323]
["bitfinex","SOLUSD",1727369250219,6.3408,157.71,157.68,0.4861323]
["bitfinex","SOLUSD",1727369250521,6.3415,157.69,157.68,0.4861323]
["bitfinex","SOLUSD",1727369250716,30.369364,157.69,157.68,0.4861323]
["bitfinex","SOLUSD",1727369251887,23.776884,157.69,157.68,0.4861323]
["bitfinex","SOLUSD",1727369252090,42.0361,157.74,157.68,0.4861323]
["bitfinex","SOLUSD",1727369252091,22.9461,157.74,157.68,0.4861323]
["bitfinex","SOLUSD",1727369252286,6.34,157.73,157.68,0.4861323]
["bitfinex","SOLUSD",1727369252811,6.3396,157.74,157.68,0.4861323]
["bitfinex","SOLUSD",1727369253189,6.3393,157.75,157.68,0.4861323]
["bitfinex","SOLUSD",1727369253389,6.3394,157.75,157.68,0.4861323]
["bitfinex","SOLUSD",1727369253590,6.62962694,157.76,157.68,0.4861323]
["bitfinex","SOLUSD",1727369254001,6.3394,157.75,157.68,0.4861323]
["bitfinex","SOLUSD",1727369254517,6.3387,157.76,157.68,0.4861323]
["bitfinex","SOLUSD",1727369255021,6.3385,157.77,157.68,0.4861323]
["bitfinex","SOLUSD",1727369255315,6.3388,157.76,157.68,0.4861323]
["bitfinex","SOLUSD",1727369255795,6.62236743,157.78,157.68,0.4861323]
["bitfinex","SOLUSD",1727369255996,32.1318,157.82,157.68,0.4861323]
["bitfinex","SOLUSD",1727369256219,6.3375,157.79,157.68,0.4861323]
["bitfinex","SOLUSD",1727369256797,6.3375,157.79,157.68,20.4861323]
["bitfinex","SOLUSD",1727369257613,6.3375,157.79,157.69,15.8125]
["bitfinex","SOLUSD",1727369258508,6.3374,157.8,157.7,20.0]
["bitfinex","SOLUSD",1727369259427,6.3367,157.81,157.72,20.0]
["bitfinex","SOLUSD",1727369259621,16.2906,157.86,157.72,20.0]
["bitfinex","SOLUSD",1727369259815,6.3358,157.84,157.73,1.26770432]
["bitfinex","SOLUSD",1727369260007,12.95096829,157.85,157.75,35.15404464]
["bitfinex","SOLUSD",1727369260203,6.3354,157.85,157.76,1.26747568]
["bitfinex","SOLUSD",1727369260411,6.89071163,157.89,157.75,35.15404464]
["bitfinex","SOLUSD",1727369260599,6.3351,157.85,157.75,35.15404464]
["bitfinex","SOLUSD",1727369261919,6.89071163,157.89,157.78,20.25098]
["bitfinex","SOLUSD",1727369262105,0.2746395,157.89,157.82,20.0]
["bitfinex","SOLUSD",1727369262435,0.2746395,157.89,157.84,6.1549]
["bitfinex","SOLUSD",1727369263102,6.6081395,157.89,157.84,6.1549]
["bitfinex","SOLUSD",1727369263296,0.2746395,157.89,157.84,6.1549]
["bitfinex","SOLUSD",1727369263506,0.2746395,157.89,157.81,15.8125]
["bitfinex","SOLUSD",1727369263917,0.2746395,157.89,157.74,21.2949]
["bitfinex","SOLUSD",1727369263918,13.96394488,157.88,157.74,21.2949]
["bitfinex","SOLUSD",1727369264315,6.3355,157.84,157.74,21.2949]
["bitfinex","SOLUSD",1727369264513,24.027864,157.88,157.74,21.2949]
["bitfinex","SOLUSD",1727369264723,24.0515235,157.89,157.77,19.34154464]
["bitfinex","SOLUSD",1727369264905,24.0515235,157.89,157.78,16.35447532]
["bitfinex","SOLUSD",1727369265104,23.902374,157.87,157.78,15.0873]
["bitfinex","SOLUSD",1727369265304,23.776884,157.85,157.78,15.0873]
["bitfinex","SOLUSD",1727369265507,6.3357,157.84,157.78,15.0873]
["bitfinex","SOLUSD",1727369265741,6.3349,157.86,157.78,15.0873]
["bitfinex","SOLUSD",1727369266110,6.3351,157.85,157.78,15.0873]
["bitfinex","SOLUSD",1727369266310,6.3355,157.84,157.78,15.0873]
["bitfinex","SOLUSD",1727369266814,10.88889384,157.86,157.78,15.0873]
["bitfinex","SOLUSD",1727369267020,24.027864,157.85,157.74,21.2949]
["bitfinex","SOLUSD",1727369267217,10.88889384,157.84,157.74,21.2949]
["bitfinex","SOLUSD",1727369267444,6.3377,157.79,157.74,21.2949]
["bitfinex","SOLUSD",1727369267726,0.12549,157.83,157.74,21.2949]
["bitfinex","SOLUSD",1727369267902,15.8404,157.83,157.74,21.2949]
["bitfinex","SOLUSD",1727369268110,15.8404,157.83,157.7,21.2949]
["bitfinex","SOLUSD",1727369268111,6.3384,157.77,157.7,21.2949]
["bitfinex","SOLUSD",1727369268433,15.8425,157.81,157.7,21.2949]
["bitfinex","SOLUSD",1727369268729,6.3387,157.76,157.7,21.2949]
["bitfinex","SOLUSD",1727369269111,23.902374,157.78,157.7,21.2949]
["bitfinex","SOLUSD",1727369269422,6.3399,157.73,157.7,21.2949]
["bitfinex","SOLUSD",1727369269610,6.3396,157.74,157.7,21.2949]
["bitfinex","SOLUSD",1727369270630,6.34,157.73,157.7,21.2949]
["bitfinex","SOLUSD",1727369271008,6.3396,157.74,157.7,21.2949]
["bitfinex","SOLUSD",1727369271221,0.12549,157.77,157.7,0.2325417]
["bitfinex","SOLUSD",1727369271222,6.3399,157.73,157.7,0.2325417]
["bitfinex","SOLUSD",1727369271423,15.97199,157.77,157.7,0.2325417]
["bitfinex","SOLUSD",1727369271631,6.3407,157.71,157.7,0.2325417]
["bitfinex","SOLUSD",1727369271931,6.46619,157.71,157.7,0.2325417]
["bitfinex","SOLUSD",1727369272132,30.368564,157.71,157.7,0.2325417]
["bitfinex","SOLUSD",1727369272328,30.368564,157.71,157.68,0.2535906]
["bitfinex","SOLUSD",1727369272329,6.3415,157.7,157.68,0.2535906]
["bitfinex","SOLUSD",1727369272517,6.46699,157.69,157.68,0.2535906]
["bitfinex","SOLUSD",1727369272834,30.243874,157.69,157.68,0.2535906]
["bitfinex","SOLUSD",1727369273331,30.369364,157.69,157.68,0.2535906]
["bitfinex","SOLUSD",1727369273629,6.3424,157.67,157.63,0.2535906]
["bitfinex","SOLUSD",1727369273933,15.8507,157.73,157.63,0.2535906]
["bitfinex","SOLUSD",1727369274110,6.3406,157.72,157.63,1.52229009]
["bitfinex","SOLUSD",1727369274433,6.3406,157.72,157.63,0.2535906]
["bitfinex","SOLUSD",1727369274621,6.3399,157.73,157.63,0.2535906]
["bitfinex","SOLUSD",1727369275046,6.3399,157.73,157.63,20.2535906]
["bitfinex","SOLUSD",1727369275710,6.3396,157.74,157.64,1.26843739]
["bitfinex","SOLUSD",1727369276325,12.94887685,157.76,157.65,0.12549]
["bitfinex","SOLUSD",1727369276627,0.2535906,157.79,157.65,0.12549]
["bitfinex","SOLUSD",1727369276628,6.3391,157.75,157.65,0.12549]
["bitfinex","SOLUSD",1727369276820,6.3391,157.75,157.65,20.12549]
["bitfinex","SOLUSD",1727369277928,6.3395,157.74,157.65,20.0]
["bitfinex","SOLUSD",1727369278728,6.3406,157.72,157.65,20.0]
["bitfinex","SOLUSD",1727369279032,6.34,157.73,157.65,20.0]
["bitfinex","SOLUSD",1727369279647,6.3395,157.74,157.65,20.0]
["bitfinex","SOLUSD",1727369280016,6.339,157.76,157.67,16.4924]
["bitfinex","SOLUSD",1727369280236,24.027864,157.77,157.69,6.6306]
["bitfinex","SOLUSD",1727369280435,6.3388,157.76,157.69,6.6306]
["bitfinex","SOLUSD",1727369280715,6.60820006,157.78,157.7,1.26814838]
["bitfinex","SOLUSD",1727369280920,0.2535906,157.79,157.7,21.26814838]
["bitfinex","SOLUSD",1727369281120,6.338,157.78,157.7,20.0]
["bitfinex","SOLUSD",1727369281333,6.338,157.78,157.69,6.6306]
["bitfinex","SOLUSD",1727369281334,0.2535906,157.79,157.69,6.6306]
["bitfinex","SOLUSD",1727369281541,6.3386,157.77,157.69,6.6306]
["bitfinex","SOLUSD",1727369281919,6.3387,157.76,157.69,6.6306]
["bitfinex","SOLUSD",1727369282113,0.2535906,157.79,157.69,6.6306]
["bitfinex","SOLUSD",1727369282321,6.3392,157.75,157.69,6.6306]
["bitfinex","SOLUSD",1727369282642,0.2535906,157.79,157.69,6.6306]
["bitfinex","SOLUSD",1727369282643,6.3395,157.74,157.69,6.6306]
["bitfinex","SOLUSD",1727369283039,16.09648,157.78,157.69,6.6306]
["bitfinex","SOLUSD",1727369283221,6.3392,157.75,157.69,6.6306]
["bitfinex","SOLUSD",1727369283421,6.58928,157.78,157.69,6.6306]
["bitfinex","SOLUSD",1727369283633,6.3379,157.78,157.69,7.89869957]
["bitfinex","SOLUSD",1727369283845,6.5910906,157.79,157.7,20.0]
["bitfinex","SOLUSD",1727369284018,6.5910906,157.79,157.71,1.2679277]
["bitfinex","SOLUSD",1727369284643,0.2535906,157.79,157.72,16.4924]
["bitfinex","SOLUSD",1727369284830,0.2535906,157.79,157.73,1.26784261]
["bitfinex","SOLUSD",1727369285339,0.2535906,157.79,157.72,16.4924]
["bitfinex","SOLUSD",1727369286730,0.2535906,157.79,157.73,1.26777911]
["bitfinex","SOLUSD",1727369287629,0.2535906,157.79,157.72,16.4924]
["bitfinex","SOLUSD",1727369288743,6.5912906,157.79,157.72,16.4924]
["bitfinex","SOLUSD",1727369289539,0.2535906,157.79,157.73,1.26788067]
["bitfinex","SOLUSD",1727369290827,0.2535906,157.79,157.72,16.4924]
["bitfinex","SOLUSD",1727369292022,6.5912906,157.79,157.72,16.4924]
["bitfinex","SOLUSD",1727369292229,0.2535906,157.79,157.72,16.4924]
["bitfinex","SOLUSD",1727369292525,6.3382,157.78,157.72,16.4924]
["bitfinex","SOLUSD",1727369292850,6.5911906,157.79,157.72,16.4924]
["bitfinex","SOLUSD",1727369293046,0.2535906,157.79,157.73,1.26786931]
["bitfinex","SOLUSD",1727369293651,0.2535906,157.79,157.75,20.0]
["bitfinex","SOLUSD",1727369293945,0.2535906,157.79,157.77,16.4924]
["bitfinex","SOLUSD",1727369294125,0.2535906,157.79,157.78,1.26740357]
["bitfinex","SOLUSD",1727369294327,0.2535906,157.79,157.78,21.26740357]
["bitfinex","SOLUSD",1727369294527,0.2535906,157.84,157.79,6.6306]
["bitfinex","SOLUSD",1727369294721,0.2535906,157.84,157.8,1.26725435]
["bitfinex","SOLUSD",1727369294958,0.2535906,157.84,157.83,20.0]
["bitfinex","SOLUSD",1727369295345,0.2535906,157.84,157.82,15.0619]
["bitfinex","SOLUSD",1727369295555,0.2535906,157.84,157.83,20.0]
["bitfinex","SOLUSD",1727369296057,0.2535906,157.84,157.82,15.0619]
["bitfinex","SOLUSD",1727369296627,0.2535906,157.84,157.83,1.26711884]
["bitfinex","SOLUSD",1727369296823,0.2535906,157.84,157.82,15.0619]
["bitfinex","SOLUSD",1727369298944,0.2535906,157.84,157.83,1.26707253]
["bitfinex","SOLUSD",1727369299743,0.2535906,157.84,157.82,15.0619]
["bitfinex","SOLUSD",1727369300264,0.2535906,157.84,157.83,1.26702347]
["bitfinex","SOLUSD",1727369300844,0.2535906,157.84,157.82,15.0619]
["bitfinex","SOLUSD",1727369302844,0.2535906,157.84,157.79,6.6306]
["bitfinex","SOLUSD",1727369303039,0.2535906,157.84,157.79,7.89800928]
["bitfinex","SOLUSD",1727369303454,0.2535906,157.84,157.79,6.6306]
["bitfinex","SOLUSD",1727369303756,0.2535906,157.84,157.8,21.26715762]
["bitfinex","SOLUSD",1727369304059,0.2535906,157.84,157.8,20.0]
["bitfinex","SOLUSD",1727369304630,0.2535906,157.84,157.81,1.2671197]
["bitfinex","SOLUSD",1727369304831,0.2535906,157.84,157.8,20.0]
["bitfinex","SOLUSD",1727369305368,0.2535906,157.84,157.81,1.2670605]
["bitfinex","SOLUSD",1727369306036,0.2535906,157.84,157.82,0.12549]
["bitfinex","SOLUSD",1727369306643,0.2535906,157.84,157.81,24.027864]
["bitfinex","SOLUSD",1727369306846,0.2535906,157.84,157.82,20.0]
["bitfinex","SOLUSD",1727369307546,0.2535906,157.84,157.81,0.25098]
["bitfinex","SOLUSD",1727369308056,0.2535906,157.84,157.8,20.0]
["bitfinex","SOLUSD",1727369308438,0.2535906,157.84,157.81,1.26703102]
["bitfinex","SOLUSD",1727369308639,0.2535906,157.84,157.83,20.12549]
["bitfinex","SOLUSD",1727369308850,0.2535906,157.84,157.83,21.39230238]
["bitfinex","SOLUSD",1727369309444,0.2535906,157.84,157.83,60.35657638]
["bitfinex","SOLUSD",1727369309647,0.2535906,157.89,157.84,24.027864]
["bitfinex","SOLUSD",1727369309856,0.2535906,157.89,157.86,0.12549]
["bitfinex","SOLUSD",1727369310165,0.2535906,157.89,157.87,1.26656971]
["bitfinex","SOLUSD",1727369310966,0.2535906,157.89,157.86,23.902374]
["bitfinex","SOLUSD",1727369311138,0.2535906,157.89,157.87,20.0]
["bitfinex","SOLUSD",1727369311759,0.2535906,157.89,157.88,1.2665543]
["bitfinex","SOLUSD",1727369312544,0.2535906,157.89,157.88,45.2944183]
["bitfinex","SOLUSD",1727369312862,0.2535906,157.89,157.88,60.3563183]
["bitfinex","SOLUSD",1727369313459,0.2535906,157.89,157.88,65.542064]
["bitfinex","SOLUSD",1727369313989,0.2024936,157.93,157.89,44.027864]
["bitfinex","SOLUSD",1727369314272,0.2024936,157.93,157.88,22.78029801]
["bitfinex","SOLUSD",1727369314273,0.2024936,157.93,157.92,44.027864]
["bitfinex","SOLUSD",1727369316152,0.2024936,157.93,157.92,60.35579926]
["bitfinex","SOLUSD",1727369316859,0.2024936,157.93,157.92,59.089764]
["bitfinex","SOLUSD",1727369317059,0.2024936,157.93,157.92,35.0619]
["bitfinex","SOLUSD",1727369318870,0.2024936,157.93,157.92,15.0619]
["bitfinex","SOLUSD",1727369319174,0.2024936,157.93,157.92,35.0619]
["bitfinex","SOLUSD",1727369319466,0.2024936,157.93,157.92,20.0]
["bitfinex","SOLUSD",1727369319673,0.2024936,157.93,157.89,20.0]
["bitfinex","SOLUSD",1727369319877,6.3303,157.97,157.89,20.0]
["bitfinex","SOLUSD",1727369320079,6.3308,157.96,157.88,21.5142]
["bitfinex","SOLUSD",1727369320275,6.3303,157.97,157.89,1.26647891]
["bitfinex","SOLUSD",1727369320454,0.2096748,157.98,157.89,1.26647891]
["bitfinex","SOLUSD",1727369320652,0.2096748,157.98,157.89,20.56571327]
["bitfinex","SOLUSD",1727369320857,6.5395748,157.98,157.89,1.26647891]
["bitfinex","SOLUSD",1727369321056,0.2096748,157.98,157.88,21.5142]
["bitfinex","SOLUSD",1727369321448,6.5396748,157.98,157.9,24.027864]
["bitfinex","SOLUSD",1727369321648,6.5396748,157.98,157.91,20.0]
["bitfinex","SOLUSD",1727369322248,6.3303,157.97,157.89,20.0]
["bitfinex","SOLUSD",1727369322662,6.3307,157.96,157.89,20.0]
["bitfinex","SOLUSD",1727369322868,6.3306,157.97,157.89,20.0]
["bitfinex","SOLUSD",1727369323067,6.331,157.96,157.89,20.0]
["bitfinex","SOLUSD",1727369323972,6.3314,157.95,157.89,20.0]
["bitfinex","SOLUSD",1727369324753,6.3319,157.93,157.88,21.5142]
["bitfinex","SOLUSD",1727369325057,6.3319,157.93,157.84,22.833]
["bitfinex","SOLUSD",1727369325369,6.3316,157.94,157.84,22.833]
["bitfinex","SOLUSD",1727369325555,6.3327,157.91,157.84,22.833]
["bitfinex","SOLUSD",1727369325878,6.3316,157.94,157.85,1.26671226]
["bitfinex","SOLUSD",1727369326090,6.3312,157.95,157.85,1.26671226]
["bitfinex","SOLUSD",1727369326255,24.027864,157.97,157.85,1.26671226]
["bitfinex","SOLUSD",1727369326256,6.3307,157.96,157.85,1.26671226]
["bitfinex","SOLUSD",1727369326872,6.3307,157.96,157.86,19.29923436]
["bitfinex","SOLUSD",1727369327079,6.3303,157.97,157.87,45.29428761]
["bitfinex","SOLUSD",1727369327280,13.13167746,157.98,157.87,45.29428761]
["bitfinex","SOLUSD",1727369327500,0.2096748,157.98,157.89,44.027864]
["bitfinex","SOLUSD",1727369329661,6.5398748,157.98,157.89,44.027864]
["bitfinex","SOLUSD",1727369330386,0.2096748,157.98,157.89,44.027864]
["bitfinex","SOLUSD",1727369331688,6.5396748,157.98,157.89,44.027864]
["bitfinex","SOLUSD",1727369332268,6.3304,157.97,157.89,44.027864]
["bitfinex","SOLUSD",1727369332473,0.2096748,157.98,157.86,19.29923436]
["bitfinex","SOLUSD",1727369333081,6.332,157.93,157.84,22.833]
["bitfinex","SOLUSD",1727369333263,0.25098,157.97,157.84,22.833]
["bitfinex","SOLUSD",1727369333474,6.3309,157.96,157.84,42.13223436]
["bitfinex","SOLUSD",1727369333997,6.3309,157.96,157.86,19.29923436]
["bitfinex","SOLUSD",1727369334283,6.5398748,157.98,157.88,16.1816]
["bitfinex","SOLUSD",1727369334589,6.5398748,157.98,157.89,44.027864]
["bitfinex","SOLUSD",1727369335390,0.2096748,157.98,157.89,44.027864]
["bitfinex","SOLUSD",1727369335578,0.2096748,157.98,157.91,20.0]
["bitfinex","SOLUSD",1727369335765,0.2096748,157.98,157.92,1.26615861]
["bitfinex","SOLUSD",1727369336466,0.2096748,157.98,157.94,36.1816]
["bitfinex","SOLUSD",1727369338169,0.2096748,157.98,157.94,16.1816]
["bitfinex","SOLUSD",1727369338776,0.2096748,157.98,157.95,1.26604995]
["bitfinex","SOLUSD",1727369338977,0.2096748,157.98,157.94,16.1816]
["bitfinex","SOLUSD",1727369339774,6.3304,157.97,157.91,20.0]
["bitfinex","SOLUSD",1727369340276,6.3308,157.96,157.91,20.0]
["bitfinex","SOLUSD",1727369340794,6.3303,157.97,157.9,23.0077]
["bitfinex","SOLUSD",1727369341092,6.3307,157.96,157.91,20.0]
["bitfinex","SOLUSD",1727369341775,0.2096748,157.98,157.9,23.0077]
["bitfinex","SOLUSD",1727369342095,23.776884,157.96,157.86,22.7367]
["bitfinex","SOLUSD",1727369342402,6.3324,157.92,157.86,22.7367]
["bitfinex","SOLUSD",1727369342574,6.333,157.91,157.86,16.3563]
["bitfinex","SOLUSD",1727369342777,6.333,157.91,157.86,16.4002158]
["bitfinex","SOLUSD",1727369343288,6.3331,157.9,157.86,16.4002158]
["bitfinex","SOLUSD",1727369343475,6.3339,157.88,157.86,0.0439158]
["bitfinex","SOLUSD",1727369343672,6.3335,157.89,157.86,0.0439158]
["bitfinex","SOLUSD",1727369344175,0.25098,157.92,157.86,0.0439158]
["bitfinex","SOLUSD",1727369344176,6.3339,157.88,157.86,0.0439158]
["bitfinex","SOLUSD",1727369344482,30.362164,157.87,157.86,0.0439158]
["bitfinex","SOLUSD",1727369344689,23.902374,157.86,157.79,0.286357]
["bitfinex","SOLUSD",1727369344899,6.3363,157.82,157.79,0.403871]
["bitfinex","SOLUSD",1727369345480,6.3359,157.83,157.79,0.403871]
["bitfinex","SOLUSD",1727369345887,0.25098,157.86,157.79,0.403871]
["bitfinex","SOLUSD",1727369345888,6.3363,157.82,157.79,0.403871]
["bitfinex","SOLUSD",1727369347094,6.3367,157.81,157.79,0.403871]
["bitfinex","SOLUSD",1727369347306,24.027864,157.84,157.79,0.403871]
["bitfinex","SOLUSD",1727369347991,6.3359,157.83,157.79,0.403871]
["bitfinex","SOLUSD",1727369348401,6.3355,157.84,157.79,0.403871]
["bitfinex","SOLUSD",1727369348575,6.61195069,157.85,157.79,0.403871]
["bitfinex","SOLUSD",1727369348783,6.3344,157.87,157.79,0.403871]
["bitfinex","SOLUSD",1727369350190,6.61058438,157.89,157.79,0.403871]
["bitfinex","SOLUSD",1727369350405,6.3355,157.84,157.79,0.403871]
["bitfinex","SOLUSD",1727369350899,6.61058438,157.89,157.79,0.403871]
["bitfinex","SOLUSD",1727369350900,6.336,157.83,157.79,0.403871]
["bitfinex","SOLUSD",1727369351678,24.027864,157.88,157.79,0.403871]
["bitfinex","SOLUSD",1727369351679,6.3363,157.82,157.79,0.403871]
["bitfinex","SOLUSD",1727369352601,6.3368,157.81,157.79,0.403871]
["bitfinex","SOLUSD",1727369353110,6.46259,157.8,157.79,0.403871]
["bitfinex","SOLUSD",1727369354605,6.3371,157.8,157.79,0.403871]
["bitfinex","SOLUSD",1727369355005,0.12549,157.82,157.79,0.403871]
["bitfinex","SOLUSD",1727369355206,6.3367,157.81,157.79,0.403871]
["bitfinex","SOLUSD",1727369355585,6.46259,157.8,157.79,0.403871]
["bitfinex","SOLUSD",1727369356309,6.3368,157.81,157.79,0.403871]
["bitfinex","SOLUSD",1727369357281,6.3362,157.83,157.79,0.403871]
["bitfinex","SOLUSD",1727369357517,6.336,157.83,157.79,0.403871]
["bitfinex","SOLUSD",1727369358096,6.3355,157.84,157.79,0.403871]
["bitfinex","SOLUSD",1727369358297,20.0,157.88,157.79,0.403871]
["bitfinex","SOLUSD",1727369358613,6.3363,157.82,157.79,0.403871]
["bitfinex","SOLUSD",1727369358985,6.3359,157.83,157.79,0.403871]
["bitfinex","SOLUSD",1727369359390,30.63706331,157.86,157.79,0.403871]
["bitfinex","SOLUSD",1727369359587,6.3363,157.82,157.79,0.403871]
["bitfinex","SOLUSD",1727369360106,6.3371,157.8,157.79,0.403871]
["bitfinex","SOLUSD",1727369362114,30.364964,157.8,157.79,0.403871]
["bitfinex","SOLUSD",1727369367312,6.3392,157.75,157.73,16.642657]
["bitfinex","SOLUSD",1727369367513,6.3392,157.75,157.73,0.286357]
["bitfinex","SOLUSD",1727369367720,6.3395,157.74,157.73,0.286357]
["bitfinex","SOLUSD",1727369368015,24.027864,157.77,157.73,0.286357]
["bitfinex","SOLUSD",1727369368400,34.91675784,157.77,157.73,0.286357]
["bitfinex","SOLUSD",1727369368708,24.027864,157.77,157.73,0.286357]
["bitfinex","SOLUSD",1727369368915,6.3395,157.74,157.73,0.286357]
["bitfinex","SOLUSD",1727369369100,30.367364,157.74,157.73,0.286357]
["bitfinex","SOLUSD",1727369369609,36.97690153,157.74,157.73,0.286357]
["bitfinex","SOLUSD",1727369371621,36.97690153,157.74,157.68,0.4888506]
["bitfinex","SOLUSD",1727369371622,6.3415,157.69,157.68,0.4888506]
["bitfinex","SOLUSD",1727369371915,6.46699,157.69,157.68,0.4888506]
["bitfinex","SOLUSD",1727369372493,30.369364,157.69,157.68,0.4888506]
["bitfinex","SOLUSD",1727369375034,6.59448,157.64,157.63,0.286357]
["bitfinex","SOLUSD",1727369375203,30.371364,157.64,157.63,0.286357]
["bitfinex","SOLUSD",1727369375604,6.3451,157.6,157.57,0.2441995]
["bitfinex","SOLUSD",1727369375803,24.027864,157.64,157.57,0.2441995]
["bitfinex","SOLUSD",1727369375804,6.3448,157.61,157.57,0.2441995]
["bitfinex","SOLUSD",1727369376631,6.3451,157.6,157.57,0.2441995]
["bitfinex","SOLUSD",1727369376815,30.372964,157.6,157.57,0.2441995]
["bitfinex","SOLUSD",1727369381440,6.61562199,157.61,157.57,6.5903995]
["bitfinex","SOLUSD",1727369381631,6.3444,157.62,157.57,6.5903995]
["bitfinex","SOLUSD",1727369381936,6.3448,157.61,157.57,0.2441995]
["bitfinex","SOLUSD",1727369382730,6.61470999,157.64,157.57,0.2441995]
["bitfinex","SOLUSD",1727369383041,6.3451,157.6,157.57,0.2441995]
["bitfinex","SOLUSD",1727369383230,30.247474,157.6,157.57,0.2441995]
["bitfinex","SOLUSD",1727369383740,0.12549,157.6,157.57,0.2441995]
["bitfinex","SOLUSD",1727369383944,6.3448,157.61,157.57,0.2441995]
["bitfinex","SOLUSD",1727369384232,6.3444,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1727369384439,6.344,157.63,157.57,0.2441995]
["bitfinex","SOLUSD",1727369384634,6.344,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727369384941,6.3444,157.62,157.57,0.2441995]
["bitfinex","SOLUSD",1727369385240,6.3444,157.62,157.57,6.5903995]
["bitfinex","SOLUSD",1727369386940,23.776884,157.63,157.57,0.2441995]
["bitfinex","SOLUSD",1727369387152,23.902374,157.63,157.57,0.2441995]
["bitfinex","SOLUSD",1727369387623,23.902374,157.63,157.59,6.5476936]
["bitfinex","SOLUSD",1727369388417,6.61443735,157.65,157.59,15.5867936]
["bitfinex","SOLUSD",1727369388636,6.61443735,157.65,157.6,6.3448]
["bitfinex","SOLUSD",1727369388637,6.3434,157.65,157.6,6.3448]
["bitfinex","SOLUSD",1727369388935,6.3439,157.63,157.59,21.9321936]
["bitfinex","SOLUSD",1727369389651,6.3439,157.63,157.59,15.5867936]
["bitfinex","SOLUSD",1727369391719,6.3445,157.62,157.59,0.2024936]
["bitfinex","SOLUSD",1727369391927,6.3448,157.61,157.59,0.2024936]
["bitfinex","SOLUSD",1727369392439,6.3444,157.62,157.59,0.2024936]
["bitfinex","SOLUSD",1727369393016,0.25098,157.64,157.6,6.3448]
["bitfinex","SOLUSD",1727369393320,6.3432,157.65,157.6,6.3448]
["bitfinex","SOLUSD",1727369395051,24.027864,157.64,157.6,6.3448]
["bitfinex","SOLUSD",1727369395539,6.3432,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1727369396042,30.370664,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1727369396437,6.3431,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1727369399627,0.12549,157.64,157.6,6.5959]
["bitfinex","SOLUSD",1727369399940,6.3442,157.63,157.59,0.2024936]
["bitfinex","SOLUSD",1727369400247,6.3444,157.62,157.59,0.2024936]
["bitfinex","SOLUSD",1727369400630,6.3448,157.61,157.59,0.2024936]
["bitfinex","SOLUSD",1727369400854,30.247474,157.6,157.59,0.2024936]
["bitfinex","SOLUSD",1727369401024,30.372964,157.6,157.59,0.2024936]
["bitfinex","SOLUSD",1727369401719,6.3447,157.62,157.59,0.2024936]
["bitfinex","SOLUSD",1727369402140,6.61361664,157.67,157.59,0.2024936]
["bitfinex","SOLUSD",1727369402458,6.3435,157.65,157.59,0.2024936]
["bitfinex","SOLUSD",1727369402742,6.61361664,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1727369403047,6.343,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1727369403922,6.343,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1727369404138,6.3424,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1727369404440,6.342,157.68,157.62,16.3997]
["bitfinex","SOLUSD",1727369404748,6.3426,157.67,157.62,22.7437]
["bitfinex","SOLUSD",1727369404945,6.3426,157.67,157.62,16.3997]
["bitfinex","SOLUSD",1727369405138,6.3426,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1727369406018,24.027864,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1727369406354,6.3416,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1727369406931,6.61876163,157.71,157.63,6.2061]
["bitfinex","SOLUSD",1727369406932,6.3411,157.7,157.65,6.343]
["bitfinex","SOLUSD",1727369407243,6.3404,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1727369407452,6.72440498,157.74,157.63,6.2061]
["bitfinex","SOLUSD",1727369407633,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1727369409542,6.3408,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1727369410070,6.3403,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1727369410239,6.3403,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1727369410764,13.06430498,157.74,157.64,40.63344678]
["bitfinex","SOLUSD",1727369410926,6.446654,157.74,157.64,40.63344678]
["bitfinex","SOLUSD",1727369411446,6.446654,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1727369411649,6.34,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1727369412828,6.3406,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1727369414235,6.3407,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1727369414454,6.3407,157.71,157.64,20.0]
["bitfinex","SOLUSD",1727369414754,30.369064,157.7,157.65,6.343]
["bitfinex","SOLUSD",1727369414956,30.118084,157.7,157.65,6.343]
["bitfinex","SOLUSD",1727369415134,6.46629,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1727369415450,30.243574,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1727369415628,23.902374,157.7,157.63,6.2061]
["bitfinex","SOLUSD",1727369415834,0.12549,157.69,157.64,6.3432]
["bitfinex","SOLUSD",1727369416047,0.12549,157.69,157.6,19.36493669]
["bitfinex","SOLUSD",1727369416048,23.902374,157.67,157.6,6.3451]
["bitfinex","SOLUSD",1727369416248,23.902374,157.67,157.56,1.26898335]
["bitfinex","SOLUSD",1727369416249,0.12549,157.66,157.56,1.26898335]
["bitfinex","SOLUSD",1727369416458,0.12549,157.66,157.58,1.26898225]
["bitfinex","SOLUSD",1727369416755,0.12549,157.66,157.61,6.3444]
["bitfinex","SOLUSD",1727369416756,6.3432,157.65,157.61,6.3444]
["bitfinex","SOLUSD",1727369417138,6.46829,157.66,157.61,6.3444]
["bitfinex","SOLUSD",1727369417353,23.902374,157.67,157.61,6.3444]
["bitfinex","SOLUSD",1727369417659,0.12549,157.66,157.6,6.3451]
["bitfinex","SOLUSD",1727369417831,6.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727369419134,6.3432,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1727369419748,6.3435,157.64,157.56,20.0]
["bitfinex","SOLUSD",1727369420066,6.3435,157.64,157.59,6.5478936]
["bitfinex","SOLUSD",1727369420754,0.12549,157.66,157.59,0.2024936]
["bitfinex","SOLUSD",1727369420755,6.3444,157.62,157.59,0.2024936]
["bitfinex","SOLUSD",1727369421536,6.47059,157.6,157.59,0.2024936]
["bitfinex","SOLUSD",1727369421742,22.48067942,157.65,157.59,0.2024936]
["bitfinex","SOLUSD",1727369422061,6.3444,157.62,157.59,0.2024936]
["bitfinex","SOLUSD",1727369422858,6.3442,157.63,157.59,0.2024936]
["bitfinex","SOLUSD",1727369423036,6.3436,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727369423239,12.96547942,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727369423451,6.3434,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1727369424559,6.3436,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1727369425085,6.3436,157.64,157.59,6.5479936]
["bitfinex","SOLUSD",1727369425242,6.3444,157.62,157.59,0.2024936]
["bitfinex","SOLUSD",1727369425441,23.776884,157.63,157.59,6.5479936]
["bitfinex","SOLUSD",1727369425769,23.902374,157.63,157.59,6.5479936]
["bitfinex","SOLUSD",1727369426255,6.3444,157.62,157.59,0.2024936]
["bitfinex","SOLUSD",1727369427466,30.246374,157.63,157.59,0.2024936]
["bitfinex","SOLUSD",1727369427937,0.12549,157.62,157.59,0.2024936]
["bitfinex","SOLUSD",1727369428143,6.3448,157.61,157.59,0.2024936]
["bitfinex","SOLUSD",1727369428445,0.25098,157.62,157.59,0.2024936]
["bitfinex","SOLUSD",1727369428649,30.372964,157.6,157.59,0.2024936]
["bitfinex","SOLUSD",1727369430273,6.59688,157.58,157.57,0.2441995]
["bitfinex","SOLUSD",1727369430575,6.3474,157.55,157.5,0.4325266]
["bitfinex","SOLUSD",1727369430872,6.3474,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727369431770,6.3474,157.55,157.5,6.7816266]
["bitfinex","SOLUSD",1727369432467,6.3476,157.54,157.5,6.7816266]
["bitfinex","SOLUSD",1727369433356,0.12549,157.55,157.5,0.4325266]
["bitfinex","SOLUSD",1727369433561,6.3484,157.52,157.5,0.4325266]
["bitfinex","SOLUSD",1727369435770,30.375764,157.54,157.5,6.7816266]
["bitfinex","SOLUSD",1727369435978,30.375764,157.54,157.5,0.4325266]
["bitfinex","SOLUSD",1727369436572,6.348,157.53,157.5,0.4325266]
["bitfinex","SOLUSD",1727369437871,6.348,157.53,157.49,0.510375]
["bitfinex","SOLUSD",1727369438075,23.902374,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1727369438263,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1727369438451,6.3468,157.56,157.49,0.510375]
["bitfinex","SOLUSD",1727369438653,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1727369438852,6.3473,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727369440055,0.12549,157.53,157.49,0.510375]
["bitfinex","SOLUSD",1727369440255,6.3479,157.53,157.49,0.510375]
["bitfinex","SOLUSD",1727369440777,0.12549,157.54,157.49,0.510375]
["bitfinex","SOLUSD",1727369440975,0.25098,157.55,157.49,0.510375]
["bitfinex","SOLUSD",1727369441276,6.3484,157.52,157.49,0.510375]
["bitfinex","SOLUSD",1727369443263,6.348,157.53,157.49,0.510375]
["bitfinex","SOLUSD",1727369444271,6.3485,157.52,157.49,0.510375]
["bitfinex","SOLUSD",1727369444480,6.3492,157.5,157.49,0.510375]
["bitfinex","SOLUSD",1727369444666,0.12549,157.52,157.49,0.510375]
["bitfinex","SOLUSD",1727369444864,6.47389,157.52,157.49,0.510375]
["bitfinex","SOLUSD",1727369445067,6.3481,157.53,157.49,0.510375]
["bitfinex","SOLUSD",1727369445261,6.3481,157.53,157.49,6.859775]
["bitfinex","SOLUSD",1727369445463,6.3481,157.53,157.49,0.510375]
["bitfinex","SOLUSD",1727369446765,6.47319,157.54,157.49,6.859875]
["bitfinex","SOLUSD",1727369446969,6.3481,157.53,157.49,6.859875]
["bitfinex","SOLUSD",1727369447183,6.3481,157.53,157.49,0.510375]
["bitfinex","SOLUSD",1727369448482,0.12549,157.54,157.49,6.859875]
["bitfinex","SOLUSD",1727369448666,6.3482,157.53,157.49,0.510375]
["bitfinex","SOLUSD",1727369450105,0.12549,157.54,157.49,0.510375]
["bitfinex","SOLUSD",1727369450272,6.3484,157.52,157.49,0.510375]
["bitfinex","SOLUSD",1727369450790,30.251574,157.5,157.49,0.510375]
["bitfinex","SOLUSD",1727369451094,6.47399,157.52,157.49,0.510375]
["bitfinex","SOLUSD",1727369451387,6.349,157.51,157.49,0.510375]
["bitfinex","SOLUSD",1727369451600,30.251574,157.5,157.49,0.510375]
["bitfinex","SOLUSD",1727369456889,6.3489,157.51,157.49,0.510375]
["bitfinex","SOLUSD",1727369457091,6.62233938,157.56,157.49,0.510375]
["bitfinex","SOLUSD",1727369457298,6.3461,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1727369457597,16.3907,157.61,157.51,15.2465]
["bitfinex","SOLUSD",1727369457772,33.03489352,157.61,157.51,21.5951]
["bitfinex","SOLUSD",1727369458094,6.3472,157.55,157.51,21.5951]
["bitfinex","SOLUSD",1727369458274,6.3472,157.55,157.51,15.2465]
["bitfinex","SOLUSD",1727369458473,6.3477,157.54,157.51,15.2465]
["bitfinex","SOLUSD",1727369459398,24.027864,157.55,157.51,15.2465]
["bitfinex","SOLUSD",1727369459607,30.375064,157.55,157.51,15.2465]
["bitfinex","SOLUSD",1727369460894,24.027864,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1727369461096,12.96243375,157.61,157.56,6.3464]
["bitfinex","SOLUSD",1727369461308,16.2348,157.65,157.53,1.26965746]
["bitfinex","SOLUSD",1727369461471,6.3439,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1727369461890,6.3439,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1727369462693,6.3445,157.62,157.52,20.0]
["bitfinex","SOLUSD",1727369464305,23.902374,157.61,157.52,20.0]
["bitfinex","SOLUSD",1727369464604,6.3459,157.59,157.54,6.3472]
["bitfinex","SOLUSD",1727369465283,6.346,157.58,157.54,6.3472]
["bitfinex","SOLUSD",1727369465484,6.3465,157.57,157.51,15.2465]
["bitfinex","SOLUSD",1727369466189,6.3468,157.56,157.51,15.2465]
["bitfinex","SOLUSD",1727369467005,6.47189,157.57,157.51,15.2465]
["bitfinex","SOLUSD",1727369467195,0.12549,157.6,157.51,16.51616564]
["bitfinex","SOLUSD",1727369467528,6.3452,157.6,157.55,6.3468]
["bitfinex","SOLUSD",1727369467836,54.19320733,157.65,157.55,6.3468]
["bitfinex","SOLUSD",1727369468115,6.3456,157.59,157.55,6.3468]
["bitfinex","SOLUSD",1727369468326,6.3454,157.6,157.55,6.3468]
["bitfinex","SOLUSD",1727369468825,0.12549,157.62,157.53,1.57731252]
["bitfinex","SOLUSD",1727369469023,0.12549,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1727369469518,6.3448,157.61,157.53,0.3078814]
["bitfinex","SOLUSD",1727369469816,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727369470389,22.47700733,157.65,157.55,6.347]
["bitfinex","SOLUSD",1727369470713,24.027864,157.62,157.55,6.3471]
["bitfinex","SOLUSD",1727369471019,24.027864,157.62,157.53,0.3078814]
["bitfinex","SOLUSD",1727369471226,30.372264,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1727369471512,6.3444,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1727369472012,15.8593,157.64,157.53,0.3078814]
["bitfinex","SOLUSD",1727369472217,6.3458,157.59,157.53,0.3078814]
["bitfinex","SOLUSD",1727369472392,6.3458,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1727369472593,19.03,157.62,157.53,0.3078814]
["bitfinex","SOLUSD",1727369472816,23.902374,157.59,157.53,0.3078814]
["bitfinex","SOLUSD",1727369472993,6.3468,157.56,157.53,0.3078814]
["bitfinex","SOLUSD",1727369473593,0.25098,157.58,157.53,0.3078814]
["bitfinex","SOLUSD",1727369473794,30.375364,157.54,157.53,0.3078814]
["bitfinex","SOLUSD",1727369474614,6.47299,157.54,157.53,0.3078814]
["bitfinex","SOLUSD",1727369474796,0.12549,157.54,157.53,0.3078814]
["bitfinex","SOLUSD",1727369475003,6.3472,157.55,157.53,0.3078814]
["bitfinex","SOLUSD",1727369475221,0.12549,157.56,157.53,0.3078814]
["bitfinex","SOLUSD",1727369475523,0.12549,157.54,157.53,0.3078814]
["bitfinex","SOLUSD",1727369475826,30.375364,157.54,157.53,0.3078814]
["bitfinex","SOLUSD",1727369476234,0.12549,157.56,157.53,0.3078814]
["bitfinex","SOLUSD",1727369476594,6.47229,157.56,157.53,0.3078814]
["bitfinex","SOLUSD",1727369477095,19.03,157.62,157.53,6.3769814]
["bitfinex","SOLUSD",1727369477096,15.8613,157.62,157.53,6.3769814]
["bitfinex","SOLUSD",1727369477503,6.3456,157.59,157.54,6.3472]
["bitfinex","SOLUSD",1727369477802,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727369477994,6.3448,157.61,157.55,15.4315]
["bitfinex","SOLUSD",1727369478198,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1727369479832,6.3452,157.6,157.55,21.7785]
["bitfinex","SOLUSD",1727369480029,6.61811028,157.64,157.55,15.4315]
["bitfinex","SOLUSD",1727369480030,15.8604,157.63,157.55,15.4315]
["bitfinex","SOLUSD",1727369480231,6.346,157.58,157.55,15.4315]
["bitfinex","SOLUSD",1727369480604,6.3463,157.57,157.55,15.4315]
["bitfinex","SOLUSD",1727369481327,6.3468,157.56,157.53,6.3769814]
["bitfinex","SOLUSD",1727369481507,6.3471,157.55,157.53,0.3078814]
["bitfinex","SOLUSD",1727369481817,30.249874,157.54,157.53,0.3078814]
["bitfinex","SOLUSD",1727369482021,30.375364,157.54,157.53,0.3078814]
["bitfinex","SOLUSD",1727369486106,6.3492,157.5,157.49,0.2024936]
["bitfinex","SOLUSD",1727369487144,30.377064,157.5,157.49,0.2024936]
["bitfinex","SOLUSD",1727369488728,30.377064,157.5,157.49,0.10252984]
["bitfinex","SOLUSD",1727369488937,24.027864,157.49,157.47,0.2779813]
["bitfinex","SOLUSD",1727369489232,6.62133538,157.52,157.47,0.2779813]
["bitfinex","SOLUSD",1727369489233,30.377864,157.48,157.47,0.2779813]
["bitfinex","SOLUSD",1727369489731,6.3496,157.49,157.47,0.2779813]
["bitfinex","SOLUSD",1727369489929,0.12549,157.5,157.47,0.2779813]
["bitfinex","SOLUSD",1727369490325,6.3496,157.49,157.47,0.2779813]
["bitfinex","SOLUSD",1727369496927,6.47549,157.48,157.47,0.2779813]
["bitfinex","SOLUSD",1727369497135,30.377864,157.48,157.47,0.2779813]
["bitfinex","SOLUSD",1727369498316,30.127384,157.47,157.43,15.4315]
["bitfinex","SOLUSD",1727369498535,30.127384,157.47,157.45,0.2549585]
["bitfinex","SOLUSD",1727369500822,24.027864,157.49,157.45,0.2549585]
["bitfinex","SOLUSD",1727369501023,23.776884,157.47,157.45,0.2549585]
["bitfinex","SOLUSD",1727369501225,30.127284,157.47,157.45,0.2549585]
["bitfinex","SOLUSD",1727369501943,30.378664,157.46,157.45,0.2549585]
["bitfinex","SOLUSD",1727369506749,30.378664,157.46,157.43,0.1741231]
["bitfinex","SOLUSD",1727369506750,24.027864,157.41,157.4,0.4574521]
["bitfinex","SOLUSD",1727369507058,30.380664,157.41,157.4,0.6315752]
["bitfinex","SOLUSD",1727369513871,6.62229282,157.43,157.42,22.3931]
["bitfinex","SOLUSD",1727369514037,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727369514239,1.10533952,157.56,157.42,16.0407]
["bitfinex","SOLUSD",1727369514448,6.3485,157.52,157.46,6.3506]
["bitfinex","SOLUSD",1727369514946,1.69889842,157.57,157.43,40.63529672]
["bitfinex","SOLUSD",1727369514947,6.3479,157.54,157.43,40.63529672]
["bitfinex","SOLUSD",1727369515145,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727369515374,0.0808354,157.57,157.43,40.63529672]
["bitfinex","SOLUSD",1727369515661,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1727369515971,6.3472,157.55,157.43,40.63529672]
["bitfinex","SOLUSD",1727369516857,6.4275354,157.57,157.49,6.0342]
["bitfinex","SOLUSD",1727369517061,0.0808354,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1727369517644,6.4275354,157.57,157.51,6.3484]
["bitfinex","SOLUSD",1727369517843,6.4275354,157.57,157.49,28.4241]
["bitfinex","SOLUSD",1727369517844,6.3468,157.56,157.49,28.4241]
["bitfinex","SOLUSD",1727369518044,6.3468,157.56,157.5,6.349]
["bitfinex","SOLUSD",1727369518536,6.3472,157.55,157.5,6.349]
["bitfinex","SOLUSD",1727369518965,24.027864,157.54,157.5,6.349]
["bitfinex","SOLUSD",1727369519954,24.027864,157.54,157.49,22.0749]
["bitfinex","SOLUSD",1727369520146,30.375364,157.54,157.49,22.0749]
["bitfinex","SOLUSD",1727369520661,6.3483,157.53,157.49,22.0749]
["bitfinex","SOLUSD",1727369520835,0.12549,157.52,157.49,22.0749]
["bitfinex","SOLUSD",1727369521153,0.12549,157.53,157.49,22.0749]
["bitfinex","SOLUSD",1727369521154,30.375764,157.54,157.49,22.0749]
["bitfinex","SOLUSD",1727369522035,30.375764,157.54,157.49,28.4243]
["bitfinex","SOLUSD",1727369522234,30.375764,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1727369522572,24.027864,157.52,157.45,22.2490231]
["bitfinex","SOLUSD",1727369523062,24.027864,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1727369523366,24.027864,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727369523959,0.0808354,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1727369524172,0.0808354,157.57,157.48,1.26969858]
["bitfinex","SOLUSD",1727369524462,6.4272354,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1727369524664,0.0808354,157.57,157.48,1.26974114]
["bitfinex","SOLUSD",1727369524964,0.0808354,157.57,157.55,6.347]
["bitfinex","SOLUSD",1727369525169,0.0808354,157.57,157.53,22.0749]
["bitfinex","SOLUSD",1727369525376,0.0808354,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1727369525570,0.0808354,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1727369525780,0.0808354,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1727369525950,6.4271354,157.57,157.53,22.0749]
["bitfinex","SOLUSD",1727369526268,6.4271354,157.57,157.53,16.0407]
["bitfinex","SOLUSD",1727369526572,0.2063254,157.57,157.53,22.3886]
["bitfinex","SOLUSD",1727369526877,23.9832094,157.57,157.53,22.3886]
["bitfinex","SOLUSD",1727369527170,23.9832094,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1727369527171,0.0808354,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1727369527469,0.0808354,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1727369528277,0.0808354,157.57,157.53,22.3886]
["bitfinex","SOLUSD",1727369528446,30.3296094,157.57,157.53,16.0407]
["bitfinex","SOLUSD",1727369528649,23.9832094,157.57,157.53,16.0407]
["bitfinex","SOLUSD",1727369528873,23.9832094,157.57,157.53,22.3886]
["bitfinex","SOLUSD",1727369529083,23.9832094,157.57,157.53,16.0407]
["bitfinex","SOLUSD",1727369529256,0.2063254,157.57,157.54,6.3474]
["bitfinex","SOLUSD",1727369530650,6.5527254,157.57,157.52,6.348]
["bitfinex","SOLUSD",1727369531254,0.2063254,157.57,157.49,22.0749]
["bitfinex","SOLUSD",1727369531573,0.12549,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727369531769,6.47309,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727369532177,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727369532348,6.3484,157.52,157.45,22.2490231]
["bitfinex","SOLUSD",1727369532349,23.902374,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1727369532552,0.12549,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727369533266,6.47389,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727369533771,23.902374,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727369533989,6.47429,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1727369534572,6.47429,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1727369534782,0.12549,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727369534983,23.902374,157.5,157.47,6.3504]
["bitfinex","SOLUSD",1727369535221,6.3503,157.48,157.45,0.1741231]
["bitfinex","SOLUSD",1727369535356,0.25098,157.47,157.45,0.1741231]
["bitfinex","SOLUSD",1727369535556,0.12549,157.47,157.45,0.1741231]
["bitfinex","SOLUSD",1727369536460,38.0799,157.6,157.45,0.1741231]
["bitfinex","SOLUSD",1727369536461,20.0,157.54,157.45,0.1741231]
["bitfinex","SOLUSD",1727369536775,24.027864,157.5,157.46,6.3505]
["bitfinex","SOLUSD",1727369537463,6.3496,157.49,157.45,0.1741231]
["bitfinex","SOLUSD",1727369537663,6.3496,157.49,157.45,6.5252231]
["bitfinex","SOLUSD",1727369537879,6.3496,157.49,157.45,0.1741231]
["bitfinex","SOLUSD",1727369538178,54.8995,157.54,157.45,0.1741231]
["bitfinex","SOLUSD",1727369538179,35.8695,157.54,157.45,0.1741231]
["bitfinex","SOLUSD",1727369538383,6.3488,157.51,157.45,0.1741231]
["bitfinex","SOLUSD",1727369538562,24.027864,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1727369539767,24.027864,157.5,157.45,0.1741231]
["bitfinex","SOLUSD",1727369539960,24.027864,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727369540461,30.377064,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727369540871,24.027864,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727369542978,24.027864,157.5,157.45,0.1741231]
["bitfinex","SOLUSD",1727369543179,6.3497,157.49,157.45,0.1741231]
["bitfinex","SOLUSD",1727369543402,30.377164,157.5,157.45,6.5250231]
["bitfinex","SOLUSD",1727369545099,6.3497,157.49,157.45,0.1741231]
["bitfinex","SOLUSD",1727369545608,6.3497,157.49,157.45,6.5252231]
["bitfinex","SOLUSD",1727369546302,24.027864,157.5,157.45,6.5252231]
["bitfinex","SOLUSD",1727369546506,30.377064,157.5,157.45,6.5252231]
["bitfinex","SOLUSD",1727369547283,6.3501,157.48,157.45,0.1741231]
["bitfinex","SOLUSD",1727369547780,6.3504,157.47,157.45,0.1741231]
["bitfinex","SOLUSD",1727369548089,0.12549,157.48,157.45,0.1741231]
["bitfinex","SOLUSD",1727369548295,23.902374,157.48,157.45,0.1741231]
["bitfinex","SOLUSD",1727369548492,24.027864,157.49,157.45,0.1741231]
["bitfinex","SOLUSD",1727369548690,24.027864,157.49,157.45,6.5251231]
["bitfinex","SOLUSD",1727369549202,24.027864,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1727369549383,24.027864,157.53,157.45,1.4443481]
["bitfinex","SOLUSD",1727369549583,6.348,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1727369549910,6.3477,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727369550085,6.3472,157.55,157.5,6.3488]
["bitfinex","SOLUSD",1727369550285,34.8952,157.58,157.46,34.79203669]
["bitfinex","SOLUSD",1727369550596,6.3479,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727369551481,24.027864,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727369551678,30.375964,157.53,157.46,34.79203669]
["bitfinex","SOLUSD",1727369552613,30.375964,157.53,157.46,15.4271]
["bitfinex","SOLUSD",1727369552906,6.3492,157.5,157.46,15.4271]
["bitfinex","SOLUSD",1727369553102,6.3492,157.5,157.46,21.7778]
["bitfinex","SOLUSD",1727369553103,24.027864,157.5,157.46,21.7778]
["bitfinex","SOLUSD",1727369553407,20.0808354,157.57,157.46,16.69727655]
["bitfinex","SOLUSD",1727369553605,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1727369554198,20.0808354,157.57,157.46,15.4271]
["bitfinex","SOLUSD",1727369554199,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727369554503,6.3483,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1727369554714,6.3483,157.53,157.46,16.69709889]
["bitfinex","SOLUSD",1727369555112,6.3483,157.53,157.46,15.4271]
["bitfinex","SOLUSD",1727369555605,0.12549,157.54,157.46,15.4271]
["bitfinex","SOLUSD",1727369555906,6.3485,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1727369557092,6.3485,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1727369557487,24.027864,157.55,157.49,6.3493]
["bitfinex","SOLUSD",1727369557691,6.3476,157.54,157.49,6.3493]
["bitfinex","SOLUSD",1727369558390,24.027864,157.55,157.5,6.349]
["bitfinex","SOLUSD",1727369558602,30.375064,157.55,157.5,6.349]
["bitfinex","SOLUSD",1727369559284,6.3477,157.54,157.5,6.349]
["bitfinex","SOLUSD",1727369559485,6.3477,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1727369560093,6.3477,157.54,157.46,34.79203669]
["bitfinex","SOLUSD",1727369560310,6.3477,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1727369562083,6.348,157.53,157.49,6.3496]
["bitfinex","SOLUSD",1727369562597,0.12549,157.52,157.45,0.1741231]
["bitfinex","SOLUSD",1727369562908,15.8724,157.51,157.45,0.1741231]
["bitfinex","SOLUSD",1727369563111,6.35,157.48,157.45,0.1741231]
["bitfinex","SOLUSD",1727369563309,30.377364,157.5,157.45,0.1741231]
["bitfinex","SOLUSD",1727369563621,6.3499,157.49,157.45,0.1741231]
["bitfinex","SOLUSD",1727369565009,6.35,157.48,157.45,0.1741231]
["bitfinex","SOLUSD",1727369566411,24.027864,157.5,157.45,0.1741231]
["bitfinex","SOLUSD",1727369566710,6.3499,157.49,157.45,0.1741231]
["bitfinex","SOLUSD",1727369568115,24.027864,157.5,157.45,0.1741231]
["bitfinex","SOLUSD",1727369568316,6.35,157.48,157.45,0.1741231]
["bitfinex","SOLUSD",1727369570247,24.027864,157.5,157.45,0.1741231]
["bitfinex","SOLUSD",1727369570517,6.3508,157.46,157.45,0.1741231]
["bitfinex","SOLUSD",1727369570693,6.3505,157.47,157.45,0.1741231]
["bitfinex","SOLUSD",1727369570892,6.47559,157.48,157.45,0.1741231]
["bitfinex","SOLUSD",1727369571120,6.3501,157.48,157.45,0.1741231]
["bitfinex","SOLUSD",1727369572805,6.3504,157.47,157.45,0.1741231]
["bitfinex","SOLUSD",1727369573001,0.25098,157.5,157.45,0.1741231]
["bitfinex","SOLUSD",1727369573202,6.3508,157.46,157.45,0.1741231]
["bitfinex","SOLUSD",1727369573818,23.776884,157.47,157.45,0.1741231]
["bitfinex","SOLUSD",1727369574319,6.3504,157.47,157.45,0.1741231]
["bitfinex","SOLUSD",1727369574528,6.35,157.48,157.45,0.1741231]
["bitfinex","SOLUSD",1727369575919,12.95574012,157.51,157.46,6.3505]
["bitfinex","SOLUSD",1727369576123,6.3492,157.5,157.46,6.3505]
["bitfinex","SOLUSD",1727369577034,6.3492,157.5,157.45,6.5252231]
["bitfinex","SOLUSD",1727369577533,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1727369577714,6.3492,157.5,157.45,6.5250231]
["bitfinex","SOLUSD",1727369578036,6.3496,157.49,157.45,6.5250231]
["bitfinex","SOLUSD",1727369579732,6.3501,157.48,157.45,0.1741231]
["bitfinex","SOLUSD",1727369579925,6.3504,157.47,157.45,0.1741231]
["bitfinex","SOLUSD",1727369580125,0.12549,157.49,157.45,0.1741231]
["bitfinex","SOLUSD",1727369580332,6.3508,157.46,157.45,0.1741231]
["bitfinex","SOLUSD",1727369581848,0.12549,157.49,157.45,0.1741231]
["bitfinex","SOLUSD",1727369582031,0.25098,157.47,157.45,0.1741231]
["bitfinex","SOLUSD",1727369582220,24.027864,157.47,157.45,0.1741231]
["bitfinex","SOLUSD",1727369582643,30.378364,157.47,157.45,0.1741231]
["bitfinex","SOLUSD",1727369583139,6.60178,157.46,157.45,0.1741231]
["bitfinex","SOLUSD",1727369583348,30.378664,157.46,157.45,0.1741231]
["bitfinex","SOLUSD",1727369584045,6.35,157.48,157.45,0.1741231]
["bitfinex","SOLUSD",1727369587546,6.3504,157.47,157.45,0.1741231]
["bitfinex","SOLUSD",1727369589557,6.3508,157.46,157.45,0.1741231]
["bitfinex","SOLUSD",1727369590358,30.378664,157.46,157.45,0.1741231]
["bitfinex","SOLUSD",1727369591953,84.893164,157.46,157.45,2.31e-05]
["bitfinex","SOLUSD",1727369592141,50.380664,157.41,157.4,0.4574521]
["bitfinex","SOLUSD",1727369593144,6.60578,157.36,157.3,15.6817521]
["bitfinex","SOLUSD",1727369593358,30.382664,157.36,157.3,0.4574521]
["bitfinex","SOLUSD",1727369593741,30.384664,157.31,157.3,0.4574521]
["bitfinex","SOLUSD",1727369596155,30.386264,157.27,157.26,0.2549585]
["bitfinex","SOLUSD",1727369596461,30.386264,157.27,157.21,0.2024936]
["bitfinex","SOLUSD",1727369596462,6.3605,157.22,157.21,0.2024936]
["bitfinex","SOLUSD",1727369596659,6.3601,157.24,157.21,0.2024936]
["bitfinex","SOLUSD",1727369596952,30.262574,157.23,157.21,0.2024936]
["bitfinex","SOLUSD",1727369597258,30.388364,157.22,157.21,0.2024936]
["bitfinex","SOLUSD",1727369597955,6.3569,157.31,157.25,5.8592]
["bitfinex","SOLUSD",1727369598134,287.1735,157.37,157.21,0.2024936]
["bitfinex","SOLUSD",1727369598135,31.7735,157.37,157.21,0.2024936]
["bitfinex","SOLUSD",1727369598336,6.3573,157.3,157.23,6.3597]
["bitfinex","SOLUSD",1727369598835,6.3572,157.31,157.24,6.3593]
["bitfinex","SOLUSD",1727369599160,6.3572,157.31,157.21,0.2024936]
["bitfinex","SOLUSD",1727369599333,6.3572,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1727369599534,6.3577,157.29,157.23,6.3599]
["bitfinex","SOLUSD",1727369599760,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1727369599983,6.3581,157.28,157.21,0.2024936]
["bitfinex","SOLUSD",1727369600131,6.3581,157.28,157.22,6.3601]
["bitfinex","SOLUSD",1727369600460,6.3571,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1727369600767,24.027864,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1727369601064,6.6170598,157.4,157.3,6.3572]
["bitfinex","SOLUSD",1727369601363,6.3552,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1727369601857,6.3556,157.35,157.29,6.3574]
["bitfinex","SOLUSD",1727369602156,6.3558,157.34,157.29,6.3574]
["bitfinex","SOLUSD",1727369602866,6.3561,157.33,157.26,21.27154526]
["bitfinex","SOLUSD",1727369603242,6.3561,157.33,157.26,1.27154526]
["bitfinex","SOLUSD",1727369603757,6.3561,157.33,157.26,21.27154526]
["bitfinex","SOLUSD",1727369604152,24.027864,157.35,157.29,6.3575]
["bitfinex","SOLUSD",1727369604465,24.027864,157.35,157.26,26.3588]
["bitfinex","SOLUSD",1727369604633,24.027864,157.35,157.27,6.3583]
["bitfinex","SOLUSD",1727369604957,0.12549,157.32,157.28,6.3578]
["bitfinex","SOLUSD",1727369605157,6.3564,157.33,157.26,1.27159519]
["bitfinex","SOLUSD",1727369605158,23.902374,157.33,157.26,1.27159519]
["bitfinex","SOLUSD",1727369605767,6.3557,157.34,157.26,1.27159519]
["bitfinex","SOLUSD",1727369606345,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727369606664,6.356,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727369607281,6.48119,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727369608845,6.48119,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727369609574,30.257874,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1727369609873,6.61283314,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1727369610052,15.8802,157.43,157.32,6.3564]
["bitfinex","SOLUSD",1727369610053,6.3544,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1727369610647,6.8971767,157.39,157.27,1.27118182]
["bitfinex","SOLUSD",1727369610865,6.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1727369611472,6.8971767,157.39,157.3,6.3572]
["bitfinex","SOLUSD",1727369611675,20.0,157.38,157.3,6.3571]
["bitfinex","SOLUSD",1727369612051,24.027864,157.37,157.26,20.0]
["bitfinex","SOLUSD",1727369612257,6.3559,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727369612763,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727369612972,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727369613172,20.12549,157.36,157.27,1.27145739]
["bitfinex","SOLUSD",1727369613370,6.3563,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1727369613558,6.60668,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727369613946,6.3564,157.32,157.27,6.3582]
["bitfinex","SOLUSD",1727369614157,6.3564,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727369614669,6.3566,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1727369614878,6.3566,157.32,157.25,22.3619]
["bitfinex","SOLUSD",1727369615056,0.25098,157.34,157.25,22.3619]
["bitfinex","SOLUSD",1727369615371,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727369615870,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727369616073,6.3564,157.32,157.28,6.358]
["bitfinex","SOLUSD",1727369616254,6.3568,157.31,157.25,22.3619]
["bitfinex","SOLUSD",1727369616974,6.3584,157.27,157.2,6.6406153]
["bitfinex","SOLUSD",1727369617277,6.3581,157.28,157.2,6.6406153]
["bitfinex","SOLUSD",1727369618080,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1727369618578,0.12549,157.31,157.21,1.47424747]
["bitfinex","SOLUSD",1727369618771,6.48239,157.31,157.26,6.3586]
["bitfinex","SOLUSD",1727369619159,6.3575,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727369619359,0.12549,157.31,157.21,20.2024936]
["bitfinex","SOLUSD",1727369619672,0.12549,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1727369619673,6.3576,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1727369620252,0.12549,157.31,157.21,1.4742408]
["bitfinex","SOLUSD",1727369620481,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1727369620862,0.12549,157.31,157.22,6.3601]
["bitfinex","SOLUSD",1727369621176,6.3584,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727369621675,6.3591,157.26,157.21,6.5632936]
["bitfinex","SOLUSD",1727369622259,15.8957,157.28,157.21,0.2024936]
["bitfinex","SOLUSD",1727369622569,6.48409,157.27,157.22,6.3605]
["bitfinex","SOLUSD",1727369623659,6.359,157.26,157.22,6.3605]
["bitfinex","SOLUSD",1727369624177,6.3589,157.26,157.21,0.2024936]
["bitfinex","SOLUSD",1727369625199,20.0,157.3,157.21,0.2024936]
["bitfinex","SOLUSD",1727369625377,6.3601,157.23,157.21,0.2024936]
["bitfinex","SOLUSD",1727369625561,6.3605,157.22,157.21,0.2024936]
["bitfinex","SOLUSD",1727369626062,6.3601,157.23,157.21,0.2024936]
["bitfinex","SOLUSD",1727369628076,44.027864,157.26,157.21,0.2024936]
["bitfinex","SOLUSD",1727369628290,6.3602,157.23,157.21,0.2024936]
["bitfinex","SOLUSD",1727369628467,6.3598,157.24,157.21,0.2024936]
["bitfinex","SOLUSD",1727369628677,6.3581,157.28,157.22,1.272055]
["bitfinex","SOLUSD",1727369628870,20.0,157.29,157.21,0.2024936]
["bitfinex","SOLUSD",1727369628871,20.0,157.29,157.23,6.3599]
["bitfinex","SOLUSD",1727369629188,54.28493157,157.33,157.23,6.3599]
["bitfinex","SOLUSD",1727369629189,6.3585,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1727369630268,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1727369630984,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1727369631157,6.61928605,157.29,157.22,6.3604]
["bitfinex","SOLUSD",1727369631363,6.359,157.26,157.21,6.5632936]
["bitfinex","SOLUSD",1727369631566,6.3597,157.24,157.21,0.2024936]
["bitfinex","SOLUSD",1727369632587,6.3594,157.25,157.21,0.2024936]
["bitfinex","SOLUSD",1727369633762,6.3604,157.23,157.21,0.2024936]
["bitfinex","SOLUSD",1727369634162,6.3598,157.24,157.21,0.2024936]
["bitfinex","SOLUSD",1727369635160,6.3605,157.22,157.21,0.2024936]
["bitfinex","SOLUSD",1727369635760,6.3597,157.24,157.21,0.2024936]
["bitfinex","SOLUSD",1727369637290,23.902374,157.26,157.21,0.2024936]
["bitfinex","SOLUSD",1727369637458,6.3593,157.25,157.21,6.5632936]
["bitfinex","SOLUSD",1727369638091,6.3598,157.24,157.21,0.2024936]
["bitfinex","SOLUSD",1727369641687,6.3593,157.25,157.21,0.2024936]
["bitfinex","SOLUSD",1727369642790,0.12549,157.26,157.21,0.2024936]
["bitfinex","SOLUSD",1727369643166,6.3605,157.22,157.21,0.2024936]
["bitfinex","SOLUSD",1727369643598,6.3602,157.23,157.21,0.2024936]
["bitfinex","SOLUSD",1727369644394,6.3609,157.21,157.2,0.3009153]
["bitfinex","SOLUSD",1727369644899,6.61142384,157.27,157.2,0.3009153]
["bitfinex","SOLUSD",1727369645199,6.3604,157.23,157.2,0.3009153]
["bitfinex","SOLUSD",1727369646100,6.3597,157.24,157.2,0.3009153]
["bitfinex","SOLUSD",1727369646392,6.61142384,157.27,157.21,1.2720816]
["bitfinex","SOLUSD",1727369646697,6.3568,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1727369646876,6.3568,157.31,157.27,1.27156786]
["bitfinex","SOLUSD",1727369647200,6.3565,157.32,157.27,7.62996786]
["bitfinex","SOLUSD",1727369647378,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1727369647699,6.3565,157.32,157.27,22.5399]
["bitfinex","SOLUSD",1727369648270,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727369648696,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727369649066,6.3553,157.35,157.3,7.62860402]
["bitfinex","SOLUSD",1727369649270,6.60810087,157.37,157.31,1.27127598]
["bitfinex","SOLUSD",1727369649466,6.3548,157.36,157.31,7.62797598]
["bitfinex","SOLUSD",1727369649689,6.3548,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727369650187,6.3544,157.37,157.31,6.3567]
["bitfinex","SOLUSD",1727369650574,6.3548,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1727369651097,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727369651477,6.3557,157.34,157.3,1.27125224]
["bitfinex","SOLUSD",1727369651673,6.3552,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1727369652597,0.12549,157.38,157.28,19.46027826]
["bitfinex","SOLUSD",1727369652598,6.3559,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1727369652802,0.12549,157.35,157.28,20.0]
["bitfinex","SOLUSD",1727369653100,6.3569,157.31,157.27,16.1815]
["bitfinex","SOLUSD",1727369653306,24.027864,157.36,157.27,16.1815]
["bitfinex","SOLUSD",1727369653468,24.027864,157.34,157.27,16.1815]
["bitfinex","SOLUSD",1727369653898,6.3573,157.3,157.27,16.1815]
["bitfinex","SOLUSD",1727369655185,6.3572,157.3,157.27,16.1815]
["bitfinex","SOLUSD",1727369657089,6.3568,157.32,157.27,16.1815]
["bitfinex","SOLUSD",1727369657300,24.027864,157.34,157.27,16.1815]
["bitfinex","SOLUSD",1727369657483,30.383764,157.34,157.28,1.2715688]
["bitfinex","SOLUSD",1727369657684,6.3561,157.33,157.28,7.6295688]
["bitfinex","SOLUSD",1727369658210,6.3561,157.33,157.28,7.62946135]
["bitfinex","SOLUSD",1727369658521,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1727369658810,20.0,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727369659101,6.3556,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1727369659486,20.0,157.37,157.27,16.1815]
["bitfinex","SOLUSD",1727369659678,20.0,157.37,157.29,6.3576]
["bitfinex","SOLUSD",1727369659679,6.356,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1727369660406,20.0,157.35,157.27,16.1815]
["bitfinex","SOLUSD",1727369660599,6.3572,157.3,157.27,16.1815]
["bitfinex","SOLUSD",1727369660904,6.3573,157.3,157.27,16.1815]
["bitfinex","SOLUSD",1727369661208,24.027864,157.33,157.27,16.1815]
["bitfinex","SOLUSD",1727369661209,20.0,157.32,157.27,16.1815]
["bitfinex","SOLUSD",1727369662396,6.3575,157.3,157.27,16.1815]
["bitfinex","SOLUSD",1727369662598,20.0,157.32,157.27,16.1815]
["bitfinex","SOLUSD",1727369662800,6.3572,157.31,157.27,16.1815]
["bitfinex","SOLUSD",1727369663392,26.3567,157.32,157.27,17.45306796]
["bitfinex","SOLUSD",1727369663609,30.383964,157.33,157.27,17.45306796]
["bitfinex","SOLUSD",1727369663787,6.3561,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1727369663989,6.3561,157.33,157.28,7.62930376]
["bitfinex","SOLUSD",1727369664289,22.4994888,157.37,157.28,1.27140376]
["bitfinex","SOLUSD",1727369664495,6.3556,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1727369665002,6.3556,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1727369665193,20.0,157.36,157.29,6.3575]
["bitfinex","SOLUSD",1727369665382,6.3561,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1727369667507,22.4994888,157.37,157.27,16.1815]
["bitfinex","SOLUSD",1727369667812,6.3561,157.33,157.27,16.1815]
["bitfinex","SOLUSD",1727369668018,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1727369668620,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1727369669483,20.0,157.36,157.32,6.3561]
["bitfinex","SOLUSD",1727369669896,26.3549,157.36,157.32,6.3561]
["bitfinex","SOLUSD",1727369670097,6.3545,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1727369670308,20.0,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1727369670608,0.2719779,157.38,157.34,7.62639803]
["bitfinex","SOLUSD",1727369670796,0.2719779,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1727369670995,0.2719779,157.38,157.34,7.62624209]
["bitfinex","SOLUSD",1727369671196,0.2719779,157.38,157.35,16.4044]
["bitfinex","SOLUSD",1727369671706,0.2719779,157.38,157.36,6.3547]
["bitfinex","SOLUSD",1727369672309,0.2719779,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1727369673307,0.2719779,157.38,157.35,16.4044]
["bitfinex","SOLUSD",1727369673902,0.2719779,157.38,157.35,22.7595]
["bitfinex","SOLUSD",1727369674299,0.2719779,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1727369676010,0.2719779,157.38,157.37,26.3544]
["bitfinex","SOLUSD",1727369676314,0.2719779,157.38,157.36,6.3548]
["bitfinex","SOLUSD",1727369677019,0.2719779,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1727369678186,0.2719779,157.38,157.36,6.3548]
["bitfinex","SOLUSD",1727369678610,0.2719779,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1727369680115,0.2719779,157.38,157.37,7.62496697]
["bitfinex","SOLUSD",1727369680314,0.2719779,157.38,157.37,26.3544]
["bitfinex","SOLUSD",1727369684139,0.2719779,157.38,157.37,26.47989]
["bitfinex","SOLUSD",1727369684501,0.2719779,157.38,157.37,26.3544]
["bitfinex","SOLUSD",1727369689320,0.2719779,157.38,157.37,27.62481516]
["bitfinex","SOLUSD",1727369692622,0.2719779,157.38,157.3,0.12549]
["bitfinex","SOLUSD",1727369692831,0.2719779,157.38,157.34,19.41592922]
["bitfinex","SOLUSD",1727369693024,0.2719779,157.38,157.35,1.27046973]
["bitfinex","SOLUSD",1727369693532,0.2719779,157.38,157.36,1.27046959]
["bitfinex","SOLUSD",1727369693919,0.2719779,157.38,157.35,24.027864]
["bitfinex","SOLUSD",1727369694429,0.2719779,157.38,157.36,1.27038244]
["bitfinex","SOLUSD",1727369694640,0.2719779,157.38,157.37,24.027864]
["bitfinex","SOLUSD",1727369694829,0.2719779,157.38,157.37,45.29824415]
["bitfinex","SOLUSD",1727369695129,0.2529764,157.43,157.4,20.0]
["bitfinex","SOLUSD",1727369695328,0.2529764,157.43,157.41,1.27004329]
["bitfinex","SOLUSD",1727369698533,0.2529764,157.43,157.4,20.0]
["bitfinex","SOLUSD",1727369698845,0.2529764,157.43,157.41,1.27009224]
["bitfinex","SOLUSD",1727369699434,0.2529764,157.43,157.41,24.027864]
["bitfinex","SOLUSD",1727369699641,0.2529764,157.43,157.42,20.0]
["bitfinex","SOLUSD",1727369700535,0.2529764,157.43,157.42,45.1723655]
["bitfinex","SOLUSD",1727369701050,0.2529764,157.43,157.42,43.902374]
["bitfinex","SOLUSD",1727369701638,0.2529764,157.43,157.41,24.027864]
["bitfinex","SOLUSD",1727369701838,0.2529764,157.43,157.42,20.0]
["bitfinex","SOLUSD",1727369702245,0.2529764,157.43,157.42,20.12549]
["bitfinex","SOLUSD",1727369702545,0.2529764,157.43,157.42,20.0]
["bitfinex","SOLUSD",1727369702927,0.2529764,157.43,157.4,20.0]
["bitfinex","SOLUSD",1727369703852,0.2529764,157.43,157.42,20.0]
["bitfinex","SOLUSD",1727369704041,7.64e-05,157.43,157.42,20.0]
["bitfinex","SOLUSD",1727369704356,9.36e-05,157.45,157.44,60.666364]
["bitfinex","SOLUSD",1727369704558,9.36e-05,157.45,157.44,80.08229322]
["bitfinex","SOLUSD",1727369704856,9.36e-05,157.45,157.44,60.666364]
["bitfinex","SOLUSD",1727369706140,9.36e-05,157.45,157.4,19.41592922]
["bitfinex","SOLUSD",1727369706347,9.36e-05,157.45,157.4,36.05442922]
["bitfinex","SOLUSD",1727369706747,9.36e-05,157.45,157.41,1.26994603]
["bitfinex","SOLUSD",1727369707253,9.36e-05,157.45,157.4,36.05442922]
["bitfinex","SOLUSD",1727369707553,9.36e-05,157.45,157.42,0.12549]
["bitfinex","SOLUSD",1727369707756,9.36e-05,157.45,157.43,1.26994617]
["bitfinex","SOLUSD",1727369709155,9.36e-05,157.45,157.42,0.12549]
["bitfinex","SOLUSD",1727369709936,9.36e-05,157.45,157.42,1.26994648]
["bitfinex","SOLUSD",1727369710145,9.36e-05,157.45,157.36,36.05442922]
["bitfinex","SOLUSD",1727369710960,9.36e-05,157.45,157.36,16.6385]
["bitfinex","SOLUSD",1727369711266,9.36e-05,157.45,157.32,16.6385]
["bitfinex","SOLUSD",1727369711267,15.40748,157.44,157.32,16.6385]
["bitfinex","SOLUSD",1727369711444,1.27041516,157.43,157.32,16.6385]
["bitfinex","SOLUSD",1727369711644,6.352,157.43,157.32,16.6385]
["bitfinex","SOLUSD",1727369712069,6.5615,157.42,157.32,16.6385]
["bitfinex","SOLUSD",1727369712445,6.5615,157.42,157.33,23.902374]
["bitfinex","SOLUSD",1727369712644,6.5615,157.42,157.34,21.27064819]
["bitfinex","SOLUSD",1727369713063,6.5615,157.42,157.34,1.27064819]
["bitfinex","SOLUSD",1727369713245,6.5615,157.42,157.33,20.0]
["bitfinex","SOLUSD",1727369713558,6.5615,157.42,157.32,16.6385]
["bitfinex","SOLUSD",1727369713559,6.5615,157.42,157.32,20.0]
["bitfinex","SOLUSD",1727369713765,12.9139,157.42,157.32,20.0]
["bitfinex","SOLUSD",1727369713963,21.27041516,157.41,157.31,6.4974764]
["bitfinex","SOLUSD",1727369715054,20.0,157.41,157.32,24.027864]
["bitfinex","SOLUSD",1727369715246,20.0,157.41,157.33,20.0]
["bitfinex","SOLUSD",1727369715438,6.3532,157.4,157.33,20.0]
["bitfinex","SOLUSD",1727369715643,6.3541,157.38,157.31,0.2529764]
["bitfinex","SOLUSD",1727369715843,16.1482,157.39,157.31,0.2529764]
["bitfinex","SOLUSD",1727369716345,16.1482,157.39,157.32,1.27085542]
["bitfinex","SOLUSD",1727369716668,16.1482,157.39,157.31,19.66890562]
["bitfinex","SOLUSD",1727369716842,6.5615,157.42,157.33,24.027864]
["bitfinex","SOLUSD",1727369717041,6.5615,157.42,157.34,20.0]
["bitfinex","SOLUSD",1727369718281,6.5615,157.42,157.36,20.0]
["bitfinex","SOLUSD",1727369718451,6.5615,157.42,157.35,23.902374]
["bitfinex","SOLUSD",1727369718651,6.5615,157.42,157.36,21.27050501]
["bitfinex","SOLUSD",1727369718955,6.5615,157.42,157.36,20.0]
["bitfinex","SOLUSD",1727369721273,1.27041516,157.41,157.31,20.2529764]
["bitfinex","SOLUSD",1727369721476,6.5615,157.42,157.31,20.2529764]
["bitfinex","SOLUSD",1727369721655,12.914,157.42,157.32,1.27067641]
["bitfinex","SOLUSD",1727369722572,12.914,157.42,157.33,20.0]
["bitfinex","SOLUSD",1727369723153,6.5615,157.42,157.33,20.0]
["bitfinex","SOLUSD",1727369723470,6.3529,157.41,157.33,20.0]
["bitfinex","SOLUSD",1727369724082,6.5615,157.42,157.33,20.0]
["bitfinex","SOLUSD",1727369724279,6.5615,157.42,157.34,1.27067744]
["bitfinex","SOLUSD",1727369724871,6.5615,157.42,157.33,20.0]
["bitfinex","SOLUSD",1727369725178,6.5615,157.42,157.34,1.27060083]
["bitfinex","SOLUSD",1727369725352,6.5615,157.42,157.33,20.0]
["bitfinex","SOLUSD",1727369726080,12.9139,157.42,157.33,20.0]
["bitfinex","SOLUSD",1727369726403,6.3529,157.41,157.33,20.0]
["bitfinex","SOLUSD",1727369727291,16.1482,157.39,157.31,0.2529764]
["bitfinex","SOLUSD",1727369727575,6.3548,157.37,157.31,0.2529764]
["bitfinex","SOLUSD",1727369728768,16.1482,157.39,157.31,0.2529764]
["bitfinex","SOLUSD",1727369729367,22.502,157.39,157.31,20.2529764]
["bitfinex","SOLUSD",1727369730092,7.62451516,157.38,157.31,0.2529764]
["bitfinex","SOLUSD",1727369730381,6.3545,157.37,157.31,0.2529764]
["bitfinex","SOLUSD",1727369730879,6.6495,157.36,157.31,0.2529764]
["bitfinex","SOLUSD",1727369732263,6.6495,157.36,157.31,20.2529764]
["bitfinex","SOLUSD",1727369734158,6.6495,157.36,157.32,23.902374]
["bitfinex","SOLUSD",1727369734359,6.6495,157.36,157.31,0.2529764]
["bitfinex","SOLUSD",1727369734778,6.6495,157.36,157.31,20.2529764]
["bitfinex","SOLUSD",1727369740397,16.1482,157.39,157.32,1.27093194]
["bitfinex","SOLUSD",1727369740806,16.1482,157.39,157.32,23.902374]
["bitfinex","SOLUSD",1727369741607,16.1482,157.39,157.31,20.2529764]
["bitfinex","SOLUSD",1727369741986,16.1482,157.39,157.31,0.2529764]
["bitfinex","SOLUSD",1727369742804,16.1482,157.39,157.31,20.2529764]
["bitfinex","SOLUSD",1727369744113,22.5019,157.39,157.31,20.2529764]
["bitfinex","SOLUSD",1727369745605,16.1482,157.39,157.31,20.2529764]
["bitfinex","SOLUSD",1727369745778,6.354,157.38,157.31,20.2529764]
["bitfinex","SOLUSD",1727369746401,7.62441516,157.38,157.31,20.2529764]
["bitfinex","SOLUSD",1727369746607,7.62441516,157.38,157.31,0.2529764]
["bitfinex","SOLUSD",1727369746812,6.354,157.38,157.31,0.2529764]
["bitfinex","SOLUSD",1727369748905,16.1482,157.39,157.31,20.2529764]
["bitfinex","SOLUSD",1727369749092,6.3547,157.37,157.31,0.2529764]
["bitfinex","SOLUSD",1727369749276,7.62511516,157.37,157.31,0.2529764]
["bitfinex","SOLUSD",1727369750300,6.3547,157.37,157.31,0.2529764]
["bitfinex","SOLUSD",1727369751381,6.3547,157.37,157.32,1.27103222]
["bitfinex","SOLUSD",1727369751581,6.3542,157.38,157.32,1.27103222]
["bitfinex","SOLUSD",1727369752482,16.1482,157.39,157.32,1.27103222]
["bitfinex","SOLUSD",1727369752685,22.5018,157.39,157.32,13.70343007]
["bitfinex","SOLUSD",1727369753206,23.77221516,157.39,157.31,12.68537425]
["bitfinex","SOLUSD",1727369753508,23.77221516,157.39,157.31,0.2529764]
["bitfinex","SOLUSD",1727369753693,23.77221516,157.39,157.31,20.2529764]
["bitfinex","SOLUSD",1727369754984,22.5018,157.39,157.31,20.2529764]
["bitfinex","SOLUSD",1727369755508,7.62451516,157.38,157.31,0.2529764]
["bitfinex","SOLUSD",1727369755712,7.62451516,157.38,157.31,20.2529764]
["bitfinex","SOLUSD",1727369756218,1.27041516,157.38,157.31,0.2529764]
["bitfinex","SOLUSD",1727369756523,6.3553,157.35,157.31,0.2529764]
["bitfinex","SOLUSD",1727369756891,21.27041516,157.38,157.31,0.2529764]
["bitfinex","SOLUSD",1727369757091,6.3549,157.36,157.31,0.2529764]
["bitfinex","SOLUSD",1727369757298,7.62571516,157.35,157.31,0.2529764]
["bitfinex","SOLUSD",1727369757511,6.3553,157.35,157.31,0.2529764]
["bitfinex","SOLUSD",1727369757704,22.91792988,157.39,157.31,0.2529764]
["bitfinex","SOLUSD",1727369757705,1.27041516,157.34,157.31,0.2529764]
["bitfinex","SOLUSD",1727369757909,15.0796,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369759399,22.70641516,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369761136,41.436,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369761422,35.0796,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369761631,15.0796,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369761921,35.0796,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369762221,42.70641516,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369762415,35.0796,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369763124,42.70641516,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369764516,22.70641516,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369764722,6.2096,157.33,157.31,0.2529764]
["bitfinex","SOLUSD",1727369765024,16.6549,157.35,157.31,0.2529764]
["bitfinex","SOLUSD",1727369765622,6.4128,157.37,157.32,1.27103049]
["bitfinex","SOLUSD",1727369767205,6.4128,157.37,157.31,0.2529764]
["bitfinex","SOLUSD",1727369768529,20.0,157.38,157.31,0.2529764]
["bitfinex","SOLUSD",1727369768820,16.6549,157.39,157.32,44.49013171]
["bitfinex","SOLUSD",1727369769320,16.6549,157.39,157.33,20.0]
["bitfinex","SOLUSD",1727369769524,16.6549,157.39,157.31,20.2529764]
["bitfinex","SOLUSD",1727369769727,1.27041516,157.38,157.31,20.2529764]
["bitfinex","SOLUSD",1727369769897,6.3549,157.36,157.31,20.2529764]
["bitfinex","SOLUSD",1727369770098,6.3541,157.38,157.31,0.2529764]
["bitfinex","SOLUSD",1727369770528,23.0086,157.39,157.31,0.2529764]
["bitfinex","SOLUSD",1727369770836,7.62461516,157.38,157.31,0.2529764]
["bitfinex","SOLUSD",1727369771046,6.3542,157.38,157.31,0.2529764]
["bitfinex","SOLUSD",1727369771334,7.62451516,157.38,157.31,0.2529764]
["bitfinex","SOLUSD",1727369771829,16.6549,157.39,157.32,1.27101953]
["bitfinex","SOLUSD",1727369772017,23.0086,157.39,157.32,1.27101953]
["bitfinex","SOLUSD",1727369772435,16.6549,157.39,157.32,1.27101953]
["bitfinex","SOLUSD",1727369772734,6.3541,157.38,157.32,1.27101953]
["bitfinex","SOLUSD",1727369774338,1.27041516,157.37,157.31,0.2529764]
["bitfinex","SOLUSD",1727369774714,6.355,157.36,157.31,0.2529764]
["bitfinex","SOLUSD",1727369774914,1.27041516,157.35,157.31,0.2529764]
["bitfinex","SOLUSD",1727369775129,7.62581516,157.35,157.31,0.2529764]
["bitfinex","SOLUSD",1727369775316,1.27041516,157.34,157.31,0.2529764]
["bitfinex","SOLUSD",1727369776926,6.3559,157.34,157.31,0.2529764]
["bitfinex","SOLUSD",1727369777240,6.3553,157.35,157.31,0.2529764]
["bitfinex","SOLUSD",1727369777741,21.27041516,157.36,157.31,0.2529764]
["bitfinex","SOLUSD",1727369777944,20.0,157.36,157.31,0.2529764]
["bitfinex","SOLUSD",1727369778118,13.00192599,157.37,157.31,0.2529764]
["bitfinex","SOLUSD",1727369778443,20.0,157.38,157.32,1.27103628]
["bitfinex","SOLUSD",1727369778747,26.3542,157.38,157.33,1.27101757]
["bitfinex","SOLUSD",1727369779049,20.0,157.38,157.33,1.27101757]
["bitfinex","SOLUSD",1727369779350,16.6549,157.39,157.33,1.27101757]
["bitfinex","SOLUSD",1727369779547,6.64344778,157.4,157.33,1.27101757]
["bitfinex","SOLUSD",1727369779834,14.26726294,157.4,157.32,23.776884]
["bitfinex","SOLUSD",1727369780135,14.26726294,157.4,157.31,20.2529764]
["bitfinex","SOLUSD",1727369780136,6.64344778,157.4,157.31,20.2529764]
["bitfinex","SOLUSD",1727369780844,14.26716294,157.4,157.31,20.2529764]
["bitfinex","SOLUSD",1727369781946,7.91386294,157.4,157.31,20.2529764]
["bitfinex","SOLUSD",1727369782243,6.3548,157.36,157.31,0.2529764]
["bitfinex","SOLUSD",1727369782444,15.59,157.36,157.31,0.2529764]
["bitfinex","SOLUSD",1727369782622,6.3555,157.35,157.31,0.2529764]
["bitfinex","SOLUSD",1727369783360,21.9448,157.36,157.31,0.2529764]
["bitfinex","SOLUSD",1727369785552,1.27041516,157.35,157.31,0.2529764]
["bitfinex","SOLUSD",1727369785752,6.3553,157.35,157.31,0.2529764]
["bitfinex","SOLUSD",1727369788746,39.912564,157.39,157.31,0.2529764]
["bitfinex","SOLUSD",1727369788940,6.3548,157.36,157.31,0.2529764]
["bitfinex","SOLUSD",1727369789145,20.0,157.36,157.31,0.2529764]
["bitfinex","SOLUSD",1727369789651,26.3548,157.36,157.31,0.2529764]
["bitfinex","SOLUSD",1727369790258,26.3543,157.38,157.31,0.2529764]
["bitfinex","SOLUSD",1727369790465,26.3541,157.38,157.31,0.2529764]
["bitfinex","SOLUSD",1727369790642,20.0,157.36,157.31,0.2529764]
["bitfinex","SOLUSD",1727369791555,1.27041516,157.35,157.31,0.2529764]
["bitfinex","SOLUSD",1727369791958,6.3559,157.34,157.31,0.2529764]
["bitfinex","SOLUSD",1727369792161,6.3553,157.35,157.31,0.2529764]
["bitfinex","SOLUSD",1727369792339,24.027864,157.37,157.31,0.2529764]
["bitfinex","SOLUSD",1727369792340,20.0,157.36,157.31,0.2529764]
["bitfinex","SOLUSD",1727369793453,6.3553,157.35,157.31,0.2529764]
["bitfinex","SOLUSD",1727369793867,1.27041516,157.34,157.31,0.2529764]
["bitfinex","SOLUSD",1727369794659,6.3553,157.35,157.31,0.2529764]
["bitfinex","SOLUSD",1727369795367,7.62571516,157.35,157.31,0.2529764]
["bitfinex","SOLUSD",1727369795569,20.0,157.36,157.31,0.2529764]
["bitfinex","SOLUSD",1727369795750,6.3549,157.36,157.31,0.2529764]
["bitfinex","SOLUSD",1727369795953,21.27041516,157.35,157.31,0.2529764]
["bitfinex","SOLUSD",1727369796280,20.0,157.35,157.31,0.2529764]
["bitfinex","SOLUSD",1727369796870,6.63994169,157.39,157.31,0.2529764]
["bitfinex","SOLUSD",1727369797043,6.3544,157.38,157.31,0.2529764]
["bitfinex","SOLUSD",1727369797247,6.3544,157.38,157.32,1.27103226]
["bitfinex","SOLUSD",1727369797656,6.3532,157.4,157.32,1.27103226]
["bitfinex","SOLUSD",1727369797865,6.62986031,157.41,157.33,43.776884]
["bitfinex","SOLUSD",1727369798065,6.62986031,157.41,157.34,20.71303387]
["bitfinex","SOLUSD",1727369798267,6.6366,157.46,157.34,20.71303387]
["bitfinex","SOLUSD",1727369798456,6.62959811,157.44,157.34,20.71303387]
["bitfinex","SOLUSD",1727369799158,6.3523,157.43,157.34,20.71303387]
["bitfinex","SOLUSD",1727369799566,6.3523,157.43,157.35,43.902374]
["bitfinex","SOLUSD",1727369800476,6.62959811,157.44,157.35,43.902374]
["bitfinex","SOLUSD",1727369800772,6.62959811,157.44,157.37,43.902374]
["bitfinex","SOLUSD",1727369800961,6.3511,157.46,157.37,43.902374]
["bitfinex","SOLUSD",1727369801473,7.62171516,157.45,157.37,43.902374]
["bitfinex","SOLUSD",1727369801678,6.3513,157.45,157.37,43.902374]
["bitfinex","SOLUSD",1727369802265,7.62211516,157.44,157.37,20.0]
["bitfinex","SOLUSD",1727369802467,7.62241516,157.43,157.37,20.0]
["bitfinex","SOLUSD",1727369802772,1.27041516,157.42,157.37,20.0]
["bitfinex","SOLUSD",1727369803358,6.3524,157.42,157.37,20.0]
["bitfinex","SOLUSD",1727369804655,6.3521,157.43,157.36,16.5482]
["bitfinex","SOLUSD",1727369804956,6.3521,157.43,157.37,1.27066034]
["bitfinex","SOLUSD",1727369805451,20.0,157.45,157.38,1.27066226]
["bitfinex","SOLUSD",1727369805655,20.2529764,157.47,157.37,20.0]
["bitfinex","SOLUSD",1727369805882,6.3515,157.45,157.37,20.0]
["bitfinex","SOLUSD",1727369806056,1.27041516,157.44,157.37,20.0]
["bitfinex","SOLUSD",1727369808491,7.62201516,157.44,157.37,20.0]
["bitfinex","SOLUSD",1727369808658,6.3516,157.44,157.36,16.5482]
["bitfinex","SOLUSD",1727369809176,6.3516,157.44,157.37,20.0]
["bitfinex","SOLUSD",1727369810283,6.3516,157.44,157.38,1.27055012]
["bitfinex","SOLUSD",1727369810669,6.3516,157.44,157.37,20.0]
["bitfinex","SOLUSD",1727369810984,6.3527,157.42,157.36,16.5482]
["bitfinex","SOLUSD",1727369811167,1.27041516,157.41,157.36,16.5482]
["bitfinex","SOLUSD",1727369811363,6.3527,157.42,157.36,16.5482]
["bitfinex","SOLUSD",1727369812672,1.27041516,157.41,157.32,6.4371]
["bitfinex","SOLUSD",1727369812862,6.354,157.39,157.32,22.2342]
["bitfinex","SOLUSD",1727369813179,6.3533,157.4,157.32,22.2342]
["bitfinex","SOLUSD",1727369815278,6.3541,157.38,157.33,20.0]
["bitfinex","SOLUSD",1727369815473,1.27041516,157.37,157.33,20.0]
["bitfinex","SOLUSD",1727369816380,1.27041516,157.37,157.32,15.7971]
["bitfinex","SOLUSD",1727369816595,1.27041516,157.37,157.26,19.69532293]
["bitfinex","SOLUSD",1727369816596,6.3547,157.37,157.28,22.1421]
["bitfinex","SOLUSD",1727369816807,7.62551516,157.36,157.28,22.1421]
["bitfinex","SOLUSD",1727369816983,6.3558,157.34,157.28,15.7971]
["bitfinex","SOLUSD",1727369817204,1.27041516,157.33,157.28,15.7971]
["bitfinex","SOLUSD",1727369817499,6.3558,157.34,157.28,15.7971]
["bitfinex","SOLUSD",1727369818173,1.27041516,157.33,157.28,15.7971]
["bitfinex","SOLUSD",1727369818369,6.3558,157.34,157.28,15.7971]
["bitfinex","SOLUSD",1727369820284,6.3556,157.34,157.28,15.7971]
["bitfinex","SOLUSD",1727369820620,15.7404,157.41,157.29,21.27133139]
["bitfinex","SOLUSD",1727369820789,20.0,157.37,157.31,1.52407955]
["bitfinex","SOLUSD",1727369820973,6.3545,157.37,157.31,0.2529764]
["bitfinex","SOLUSD",1727369821171,20.0,157.37,157.31,0.2529764]
["bitfinex","SOLUSD",1727369821383,20.0,157.37,157.32,1.2710787]
["bitfinex","SOLUSD",1727369821583,6.3539,157.39,157.32,1.2710787]
["bitfinex","SOLUSD",1727369821984,6.3532,157.4,157.31,6.5018764]
["bitfinex","SOLUSD",1727369822389,6.6034719,157.42,157.32,21.27088308]
["bitfinex","SOLUSD",1727369822604,6.6034719,157.42,157.35,23.776884]
["bitfinex","SOLUSD",1727369822812,15.3047,157.49,157.37,0.12549]
["bitfinex","SOLUSD",1727369822977,1.27041516,157.46,157.38,6.2489]
["bitfinex","SOLUSD",1727369823178,6.3516,157.45,157.38,6.2489]
["bitfinex","SOLUSD",1727369823408,1.27041516,157.44,157.38,6.2489]
["bitfinex","SOLUSD",1727369825581,7.62201516,157.44,157.38,6.2489]
["bitfinex","SOLUSD",1727369825908,1.27041516,157.43,157.38,6.2489]
["bitfinex","SOLUSD",1727369827002,1.27041516,157.44,157.38,6.2489]
["bitfinex","SOLUSD",1727369827302,6.3521,157.43,157.38,6.2489]
["bitfinex","SOLUSD",1727369827509,6.3521,157.43,157.35,20.0]
["bitfinex","SOLUSD",1727369827510,7.62301516,157.42,157.35,20.0]
["bitfinex","SOLUSD",1727369827980,7.62301516,157.42,157.34,6.2489]
["bitfinex","SOLUSD",1727369829003,6.3528,157.41,157.34,6.2489]
["bitfinex","SOLUSD",1727369829319,6.3536,157.39,157.34,6.2489]
["bitfinex","SOLUSD",1727369829486,1.27041516,157.38,157.34,6.2489]
["bitfinex","SOLUSD",1727369829674,24.027864,157.41,157.34,6.2489]
["bitfinex","SOLUSD",1727369829892,24.027864,157.41,157.33,15.576]
["bitfinex","SOLUSD",1727369829893,6.3541,157.38,157.33,15.576]
["bitfinex","SOLUSD",1727369830094,1.27041516,157.37,157.33,15.576]
["bitfinex","SOLUSD",1727369830300,6.3541,157.38,157.33,15.576]
["bitfinex","SOLUSD",1727369830615,6.3541,157.38,157.3,6.2489]
["bitfinex","SOLUSD",1727369830995,1.27041516,157.37,157.3,6.2489]
["bitfinex","SOLUSD",1727369831395,7.62521516,157.37,157.3,6.2489]
["bitfinex","SOLUSD",1727369831709,6.3548,157.37,157.31,20.2529764]
["bitfinex","SOLUSD",1727369832014,6.3541,157.38,157.31,20.2529764]
["bitfinex","SOLUSD",1727369832199,1.27041516,157.37,157.31,20.2529764]
["bitfinex","SOLUSD",1727369832386,7.62491516,157.37,157.31,20.2529764]
["bitfinex","SOLUSD",1727369832591,6.3545,157.37,157.31,20.2529764]
["bitfinex","SOLUSD",1727369832827,6.3541,157.38,157.31,20.2529764]
["bitfinex","SOLUSD",1727369832993,1.27041516,157.37,157.31,0.2529764]
["bitfinex","SOLUSD",1727369833192,6.3552,157.36,157.31,0.2529764]
["bitfinex","SOLUSD",1727369833505,6.3553,157.35,157.31,0.2529764]
["bitfinex","SOLUSD",1727369836116,6.3548,157.36,157.31,0.2529764]
["bitfinex","SOLUSD",1727369836317,1.27041516,157.35,157.31,0.2529764]
["bitfinex","SOLUSD",1727369836621,7.62571516,157.35,157.31,0.2529764]
["bitfinex","SOLUSD",1727369836821,6.3553,157.35,157.31,0.2529764]
["bitfinex","SOLUSD",1727369839320,0.12549,157.4,157.31,1.5242214]
["bitfinex","SOLUSD",1727369839321,20.0,157.36,157.31,1.5242214]
["bitfinex","SOLUSD",1727369839713,0.12549,157.4,157.31,21.5242214]
["bitfinex","SOLUSD",1727369840028,6.58186063,157.41,157.31,21.5242214]
["bitfinex","SOLUSD",1727369840209,15.8795,157.44,157.31,21.5242214]
["bitfinex","SOLUSD",1727369840414,22.46046746,157.44,157.31,21.5242214]
["bitfinex","SOLUSD",1727369840935,6.3531,157.41,157.31,21.5242214]
["bitfinex","SOLUSD",1727369842521,6.58096746,157.44,157.33,20.0]
["bitfinex","SOLUSD",1727369842705,6.3523,157.43,157.34,1.27067151]
["bitfinex","SOLUSD",1727369842913,6.3525,157.42,157.34,1.27067151]
["bitfinex","SOLUSD",1727369843216,6.353,157.41,157.33,20.0]
["bitfinex","SOLUSD",1727369843418,6.58096746,157.44,157.32,34.62114653]
["bitfinex","SOLUSD",1727369843626,6.3533,157.4,157.32,15.1788]
["bitfinex","SOLUSD",1727369843818,1.27041516,157.39,157.32,15.1788]
["bitfinex","SOLUSD",1727369844613,59.908464,157.43,157.32,15.1788]
["bitfinex","SOLUSD",1727369844815,6.3536,157.39,157.32,15.1788]
["bitfinex","SOLUSD",1727369845013,1.27041516,157.38,157.32,15.1788]
["bitfinex","SOLUSD",1727369845235,7.62471516,157.38,157.32,15.1788]
["bitfinex","SOLUSD",1727369845439,6.3543,157.38,157.32,15.1788]
["bitfinex","SOLUSD",1727369846521,6.3537,157.39,157.32,15.1788]
["bitfinex","SOLUSD",1727369847430,6.3549,157.36,157.32,15.1788]
["bitfinex","SOLUSD",1727369847630,1.27041516,157.38,157.32,15.1788]
["bitfinex","SOLUSD",1727369847928,6.3551,157.36,157.32,15.1788]
["bitfinex","SOLUSD",1727369848135,20.0,157.4,157.33,1.27113658]
["bitfinex","SOLUSD",1727369848448,6.354,157.38,157.32,15.1788]
["bitfinex","SOLUSD",1727369849142,7.62491516,157.37,157.32,15.1788]
["bitfinex","SOLUSD",1727369849369,1.27041516,157.36,157.32,15.1788]
["bitfinex","SOLUSD",1727369850858,6.3553,157.35,157.32,15.1788]
["bitfinex","SOLUSD",1727369851555,6.3549,157.36,157.32,15.1788]
["bitfinex","SOLUSD",1727369852840,1.27041516,157.35,157.31,0.2529764]
["bitfinex","SOLUSD",1727369853053,23.902374,157.34,157.31,0.2529764]
["bitfinex","SOLUSD",1727369853248,7.62651516,157.33,157.31,0.2529764]
["bitfinex","SOLUSD",1727369853438,6.3561,157.33,157.31,0.2529764]
["bitfinex","SOLUSD",1727369853937,1.27041516,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369854143,1.27041516,157.34,157.31,0.2529764]
["bitfinex","SOLUSD",1727369854344,6.3564,157.33,157.31,0.2529764]
["bitfinex","SOLUSD",1727369854560,7.62681516,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369854854,6.3564,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369858368,6.3561,157.33,157.31,0.2529764]
["bitfinex","SOLUSD",1727369859565,1.27041516,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369859753,7.62681516,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369860157,51.65467916,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369860459,50.384264,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369862661,50.258774,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369863583,26.3564,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369866573,20.0,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369867167,6.3561,157.33,157.31,0.2529764]
["bitfinex","SOLUSD",1727369868685,7.62681516,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369869694,6.3564,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369871776,26.3558,157.34,157.31,0.2529764]
["bitfinex","SOLUSD",1727369872075,6.3562,157.33,157.31,0.2529764]
["bitfinex","SOLUSD",1727369872479,7.62661516,157.33,157.31,0.2529764]
["bitfinex","SOLUSD",1727369872672,1.27041516,157.33,157.31,0.2529764]
["bitfinex","SOLUSD",1727369873089,6.3561,157.33,157.31,0.2529764]
["bitfinex","SOLUSD",1727369873593,1.27041516,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369875085,6.3561,157.33,157.31,0.2529764]
["bitfinex","SOLUSD",1727369875589,6.3564,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369875802,30.133284,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369880295,50.384264,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369880597,50.133284,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369880807,6.3562,157.33,157.31,0.2529764]
["bitfinex","SOLUSD",1727369882400,31.40369916,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369882604,30.133284,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369883002,6.3564,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369883215,50.133084,157.33,157.31,0.2529764]
["bitfinex","SOLUSD",1727369883913,1.27041516,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369884114,7.62681516,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369886125,31.40369916,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369886293,51.52918916,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369886501,51.65467916,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369886803,50.384264,157.32,157.31,0.2529764]
["bitfinex","SOLUSD",1727369887101,23.776884,157.27,157.26,0.2529764]
["bitfinex","SOLUSD",1727369887622,6.3573,157.3,157.26,0.2529764]
["bitfinex","SOLUSD",1727369889318,6.59746843,157.31,157.26,0.2529764]
["bitfinex","SOLUSD",1727369889496,43.776884,157.3,157.26,0.2529764]
["bitfinex","SOLUSD",1727369889898,20.0,157.3,157.26,0.2529764]
["bitfinex","SOLUSD",1727369890211,20.0,157.31,157.26,0.2529764]
["bitfinex","SOLUSD",1727369890411,1.27041516,157.3,157.26,0.2529764]
["bitfinex","SOLUSD",1727369891326,6.3579,157.29,157.26,0.2529764]
["bitfinex","SOLUSD",1727369891513,1.27041516,157.28,157.26,0.2529764]
["bitfinex","SOLUSD",1727369892029,23.776884,157.27,157.26,0.2529764]
["bitfinex","SOLUSD",1727369892512,30.135284,157.27,157.26,0.2529764]
["bitfinex","SOLUSD",1727369892994,23.776884,157.27,157.26,0.2529764]
["bitfinex","SOLUSD",1727369893805,0.12549,157.29,157.26,0.2529764]
["bitfinex","SOLUSD",1727369893806,23.776884,157.29,157.26,0.2529764]
["bitfinex","SOLUSD",1727369894003,20.0,157.3,157.26,0.2529764]
["bitfinex","SOLUSD",1727369895129,21.27041516,157.3,157.26,0.2529764]
["bitfinex","SOLUSD",1727369895325,20.0,157.3,157.26,0.2529764]
["bitfinex","SOLUSD",1727369896227,1.27041516,157.29,157.26,0.2529764]
["bitfinex","SOLUSD",1727369897528,7.62811516,157.29,157.26,0.2529764]
["bitfinex","SOLUSD",1727369897727,1.27041516,157.28,157.26,0.2529764]
["bitfinex","SOLUSD",1727369897941,24.027864,157.32,157.26,0.2529764]
["bitfinex","SOLUSD",1727369898116,26.357,157.31,157.26,0.2529764]
["bitfinex","SOLUSD",1727369898423,1.27041516,157.3,157.26,0.2529764]
["bitfinex","SOLUSD",1727369899020,6.3579,157.29,157.26,0.2529764]
["bitfinex","SOLUSD",1727369899329,1.27041516,157.28,157.26,0.2529764]
["bitfinex","SOLUSD",1727369899532,7.62841516,157.28,157.26,0.2529764]
["bitfinex","SOLUSD",1727369899707,1.27041516,157.28,157.26,0.2529764]
["bitfinex","SOLUSD",1727369900831,23.776884,157.28,157.26,0.2529764]
["bitfinex","SOLUSD",1727369902225,6.3577,157.29,157.26,0.2529764]
["bitfinex","SOLUSD",1727369902434,26.62114713,157.31,157.26,0.2529764]
["bitfinex","SOLUSD",1727369902940,32.97794713,157.31,157.26,0.2529764]
["bitfinex","SOLUSD",1727369904132,6.62114713,157.31,157.26,0.2529764]
["bitfinex","SOLUSD",1727369905104,6.3565,157.32,157.26,0.2529764]
["bitfinex","SOLUSD",1727369905526,20.0,157.32,157.26,0.2529764]
["bitfinex","SOLUSD",1727369906317,21.27041516,157.32,157.26,0.2529764]
["bitfinex","SOLUSD",1727369906850,1.27041516,157.31,157.26,16.6760764]
["bitfinex","SOLUSD",1727369907935,26.3561,157.33,157.26,16.6760764]
["bitfinex","SOLUSD",1727369908139,1.27041516,157.32,157.26,16.6760764]
["bitfinex","SOLUSD",1727369909245,7.62691516,157.32,157.26,16.6760764]
["bitfinex","SOLUSD",1727369909943,1.27041516,157.32,157.26,16.6760764]
["bitfinex","SOLUSD",1727369910240,6.3568,157.31,157.26,16.6760764]
["bitfinex","SOLUSD",1727369910548,1.27041516,157.3,157.26,16.6760764]
["bitfinex","SOLUSD",1727369912839,6.3568,157.31,157.26,16.6760764]
["bitfinex","SOLUSD",1727369914243,7.62791516,157.3,157.26,0.2529764]
["bitfinex","SOLUSD",1727369914548,24.027864,157.29,157.26,0.2529764]
["bitfinex","SOLUSD",1727369914846,1.27041516,157.28,157.26,0.2529764]
["bitfinex","SOLUSD",1727369915426,7.62871516,157.28,157.26,0.2529764]
["bitfinex","SOLUSD",1727369916841,23.776884,157.27,157.26,0.2529764]
["bitfinex","SOLUSD",1727369917028,50.386264,157.27,157.26,0.2529764]
["bitfinex","SOLUSD",1727369921363,26.3584,157.27,157.26,0.2529764]
["bitfinex","SOLUSD",1727369922746,43.776884,157.27,157.26,0.2529764]
["bitfinex","SOLUSD",1727369923353,50.386264,157.27,157.26,0.2529764]
["bitfinex","SOLUSD",1727369925853,6.3598,157.24,157.21,0.45537639]
["bitfinex","SOLUSD",1727369926061,1.27041516,157.23,157.21,0.45537639]
["bitfinex","SOLUSD",1727369927353,23.776884,157.23,157.21,0.45537639]
["bitfinex","SOLUSD",1727369927853,43.776884,157.24,157.21,0.45537639]
["bitfinex","SOLUSD",1727369929053,20.0,157.24,157.21,0.45537639]
["bitfinex","SOLUSD",1727369929356,1.27041516,157.24,157.21,0.45537639]
["bitfinex","SOLUSD",1727369929554,21.27041516,157.24,157.21,0.45537639]
["bitfinex","SOLUSD",1727369930932,23.776884,157.23,157.21,0.45537639]
["bitfinex","SOLUSD",1727369931133,1.27041516,157.22,157.21,0.45537639]
["bitfinex","SOLUSD",1727369931331,23.776884,157.23,157.21,0.45537639]
["bitfinex","SOLUSD",1727369934959,20.0,157.24,157.21,0.45537639]
["bitfinex","SOLUSD",1727369936251,50.388364,157.22,157.21,0.45537639]
["bitfinex","SOLUSD",1727369938576,24.027864,157.21,157.17,0.2529764]
["bitfinex","SOLUSD",1727369938889,6.3621,157.18,157.17,0.2529764]
["bitfinex","SOLUSD",1727369939174,0.12549,157.21,157.17,0.2529764]
["bitfinex","SOLUSD",1727369939364,6.3617,157.19,157.17,0.2529764]
["bitfinex","SOLUSD",1727369939564,1.27041516,157.18,157.17,0.2529764]
["bitfinex","SOLUSD",1727369939981,31.66037916,157.18,157.17,0.2529764]
["bitfinex","SOLUSD",1727369941272,51.66037916,157.18,157.17,0.2529764]
["bitfinex","SOLUSD",1727369945661,6.3638,157.14,157.11,0.45547]
["bitfinex","SOLUSD",1727369945860,1.27041516,157.13,157.11,0.45547]
["bitfinex","SOLUSD",1727369946265,30.141384,157.12,157.11,0.45547]
["bitfinex","SOLUSD",1727369949689,50.392364,157.12,157.11,0.45547]
["bitfinex","SOLUSD",1727369956089,51.66277916,157.12,157.11,0.45547]
["bitfinex","SOLUSD",1727369956669,50.392364,157.12,157.11,0.45547]
["bitfinex","SOLUSD",1727369957492,43.776884,157.12,157.11,0.45547]
["bitfinex","SOLUSD",1727369957686,50.141384,157.12,157.11,0.45547]
["bitfinex","SOLUSD",1727369958504,12.98736303,157.15,157.11,6.82037]
["bitfinex","SOLUSD",1727369958802,6.3641,157.13,157.11,0.45547]
["bitfinex","SOLUSD",1727369958975,16.5636,157.18,157.11,0.45547]
["bitfinex","SOLUSD",1727369958976,1.27041516,157.12,157.11,0.45547]
["bitfinex","SOLUSD",1727369959173,1.27041516,157.15,157.11,0.45547]
["bitfinex","SOLUSD",1727369959594,6.3644,157.13,157.11,0.45547]
["bitfinex","SOLUSD",1727369959773,1.27041516,157.12,157.11,0.45547]
["bitfinex","SOLUSD",1727369960183,30.140784,157.14,157.11,0.45547]
["bitfinex","SOLUSD",1727369960383,1.27041516,157.13,157.11,0.45547]
["bitfinex","SOLUSD",1727369962292,20.0,157.15,157.11,0.45547]
["bitfinex","SOLUSD",1727369962496,1.27041516,157.14,157.11,0.45547]
["bitfinex","SOLUSD",1727369962804,50.392364,157.12,157.11,0.45547]
["bitfinex","SOLUSD",1727369963012,44.027864,157.12,157.11,0.45547]
["bitfinex","SOLUSD",1727369963300,43.776884,157.12,157.11,0.45547]
["bitfinex","SOLUSD",1727369964609,45.04729916,157.12,157.11,0.45547]
["bitfinex","SOLUSD",1727369965805,25.04729916,157.12,157.11,0.45547]
["bitfinex","SOLUSD",1727369966190,45.04729916,157.12,157.11,0.45547]
["bitfinex","SOLUSD",1727369966898,6.3641,157.14,157.11,0.45547]
["bitfinex","SOLUSD",1727369967210,20.0,157.13,157.11,0.45547]
["bitfinex","SOLUSD",1727369967583,20.25098,157.15,157.11,0.45547]
["bitfinex","SOLUSD",1727369967807,20.0,157.13,157.11,0.45547]
["bitfinex","SOLUSD",1727369967988,0.12549,157.15,157.11,0.45547]
["bitfinex","SOLUSD",1727369968301,6.63000621,157.16,157.11,15.70577]
["bitfinex","SOLUSD",1727369970109,6.3645,157.12,157.11,0.45547]
["bitfinex","SOLUSD",1727369970310,23.776884,157.12,157.11,0.45547]
["bitfinex","SOLUSD",1727369971203,30.141384,157.12,157.11,0.45547]
["bitfinex","SOLUSD",1727369971394,51.41179916,157.12,157.11,0.45547]
["bitfinex","SOLUSD",1727369971924,51.66277916,157.12,157.11,0.45547]
["bitfinex","SOLUSD",1727369972299,58.29052369,157.12,157.11,0.45547]
["bitfinex","SOLUSD",1727369973017,50.393564,157.09,157.08,0.2529764]
["bitfinex","SOLUSD",1727369973196,51.66397916,157.09,157.08,0.2529764]
["bitfinex","SOLUSD",1727369976493,50.393564,157.09,157.08,0.2529764]
["bitfinex","SOLUSD",1727369977227,50.268074,157.09,157.08,0.2529764]
["bitfinex","SOLUSD",1727369978528,50.393564,157.09,157.08,0.2529764]
["bitfinex","SOLUSD",1727369979602,50.393564,157.09,156.96,19.50675473]
["bitfinex","SOLUSD",1727369979603,13.4602,157.0,156.92,6.74638631]
["bitfinex","SOLUSD",1727369979918,6.3709,156.97,156.92,0.1209205]
["bitfinex","SOLUSD",1727369980222,6.3714,156.95,156.92,0.1209205]
["bitfinex","SOLUSD",1727369980425,1.27041516,156.94,156.92,0.1209205]
["bitfinex","SOLUSD",1727369980723,7.64221516,156.94,156.92,0.1209205]
["bitfinex","SOLUSD",1727369981305,7.64221516,156.94,156.92,0.2024936]
["bitfinex","SOLUSD",1727369981306,6.3718,156.94,156.92,0.2024936]
["bitfinex","SOLUSD",1727369981507,1.27041516,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727369981710,7.64261516,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727369982427,6.3722,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727369982807,31.67047916,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727369983005,6.3722,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727369983215,30.400064,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727369984514,30.274574,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727369984940,6.3722,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727369986727,23.776884,156.95,156.92,0.2024936]
["bitfinex","SOLUSD",1727369986929,1.27041516,156.94,156.92,0.2024936]
["bitfinex","SOLUSD",1727369987122,7.64231516,156.94,156.92,0.2024936]
["bitfinex","SOLUSD",1727369987326,1.27041516,156.94,156.92,0.2024936]
["bitfinex","SOLUSD",1727369987713,7.64241516,156.94,156.92,0.2024936]
["bitfinex","SOLUSD",1727369987929,1.27041516,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727369988230,7.64261516,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727369988818,31.41949916,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727369989026,30.149084,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727369989634,50.400064,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727369990338,1.27041516,156.96,156.92,0.2024936]
["bitfinex","SOLUSD",1727369990936,6.3718,156.94,156.92,0.2024936]
["bitfinex","SOLUSD",1727369991132,1.27041516,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727369992151,1.27041516,156.94,156.92,0.2024936]
["bitfinex","SOLUSD",1727369992315,7.64221516,156.94,156.92,0.2024936]
["bitfinex","SOLUSD",1727369993021,1.27041516,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727369995038,7.64261516,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727369995243,25.04729916,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727369995538,31.41949916,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727369996947,20.0,156.97,156.92,0.2024936]
["bitfinex","SOLUSD",1727369996948,6.3719,156.94,156.92,0.2024936]
["bitfinex","SOLUSD",1727369997333,1.27041516,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727369997534,7.64261516,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727369997724,6.3722,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727369998826,6.3719,156.94,156.92,0.2024936]
["bitfinex","SOLUSD",1727369999051,1.27041516,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727369999645,20.0,156.97,156.92,0.2024936]
["bitfinex","SOLUSD",1727369999646,7.64261516,156.94,156.92,0.2024936]
["bitfinex","SOLUSD",1727370000552,1.27041516,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727370000729,6.62606384,156.98,156.92,0.2024936]
["bitfinex","SOLUSD",1727370000931,6.62606384,156.98,156.96,19.50675473]
["bitfinex","SOLUSD",1727370001128,6.3682,157.03,156.97,1.27408855]
["bitfinex","SOLUSD",1727370001328,0.384575,157.14,157.0,19.50675473]
["bitfinex","SOLUSD",1727370001329,6.5571,157.09,157.0,19.50675473]
["bitfinex","SOLUSD",1727370001521,1.27041516,157.08,156.97,34.54315473]
["bitfinex","SOLUSD",1727370001736,7.89971535,157.08,156.97,34.54315473]
["bitfinex","SOLUSD",1727370001926,23.81601535,157.08,156.97,15.0364]
["bitfinex","SOLUSD",1727370002226,15.9183,157.06,156.94,20.0]
["bitfinex","SOLUSD",1727370002425,1.27041516,157.05,156.92,0.2024936]
["bitfinex","SOLUSD",1727370002625,6.3702,156.98,156.92,20.2024936]
["bitfinex","SOLUSD",1727370002824,1.27041516,157.02,156.92,20.2024936]
["bitfinex","SOLUSD",1727370003356,6.3701,156.99,156.92,20.2024936]
["bitfinex","SOLUSD",1727370003723,23.776884,157.01,156.92,40.98356168]
["bitfinex","SOLUSD",1727370003951,20.0,157.0,156.94,19.50675473]
["bitfinex","SOLUSD",1727370004458,20.0,157.02,156.96,19.50675473]
["bitfinex","SOLUSD",1727370004640,6.3678,157.04,156.98,19.50675473]
["bitfinex","SOLUSD",1727370005149,6.3678,157.04,156.92,20.2024936]
["bitfinex","SOLUSD",1727370005150,6.3678,157.04,156.96,19.50675473]
["bitfinex","SOLUSD",1727370005351,6.3682,157.03,156.96,19.50675473]
["bitfinex","SOLUSD",1727370005725,1.27041516,157.06,156.96,19.50675473]
["bitfinex","SOLUSD",1727370005930,20.0,157.03,156.96,19.50675473]
["bitfinex","SOLUSD",1727370006747,21.27041516,157.02,156.96,19.50675473]
["bitfinex","SOLUSD",1727370007059,27.63911516,157.02,156.94,19.50675473]
["bitfinex","SOLUSD",1727370007246,6.3698,156.99,156.92,39.70924833]
["bitfinex","SOLUSD",1727370007442,1.27041516,156.98,156.92,39.70924833]
["bitfinex","SOLUSD",1727370007759,1.27041516,156.98,156.92,20.2024936]
["bitfinex","SOLUSD",1727370007958,6.3699,156.99,156.92,39.70924833]
["bitfinex","SOLUSD",1727370008134,1.27041516,156.98,156.92,39.70924833]
["bitfinex","SOLUSD",1727370008635,6.3694,157.0,156.92,39.70924833]
["bitfinex","SOLUSD",1727370010157,7.64021516,156.99,156.92,39.70924833]
["bitfinex","SOLUSD",1727370010548,1.27041516,156.99,156.92,20.2024936]
["bitfinex","SOLUSD",1727370010753,6.3702,156.98,156.92,20.2024936]
["bitfinex","SOLUSD",1727370010949,1.27041516,156.97,156.92,20.2024936]
["bitfinex","SOLUSD",1727370011165,7.64101516,156.97,156.92,0.2024936]
["bitfinex","SOLUSD",1727370011362,1.27041516,156.97,156.92,0.2024936]
["bitfinex","SOLUSD",1727370011732,7.64111516,156.97,156.92,0.2024936]
["bitfinex","SOLUSD",1727370011930,1.27041516,156.96,156.92,0.2024936]
["bitfinex","SOLUSD",1727370012661,6.3707,156.97,156.92,0.2024936]
["bitfinex","SOLUSD",1727370012843,1.27041516,156.96,156.92,0.2024936]
["bitfinex","SOLUSD",1727370013160,6.3703,156.98,156.92,0.2024936]
["bitfinex","SOLUSD",1727370013461,1.27041516,156.97,156.92,0.2024936]
["bitfinex","SOLUSD",1727370014436,20.0,157.0,156.92,1.47680745]
["bitfinex","SOLUSD",1727370014636,20.0,157.0,156.92,20.2024936]
["bitfinex","SOLUSD",1727370014948,7.63981516,157.0,156.92,20.2024936]
["bitfinex","SOLUSD",1727370015661,21.27041516,157.0,156.92,20.2024936]
["bitfinex","SOLUSD",1727370016038,27.63991516,157.0,156.92,20.2024936]
["bitfinex","SOLUSD",1727370016449,1.27041516,157.0,156.92,20.2024936]
["bitfinex","SOLUSD",1727370016636,6.3698,156.99,156.92,0.2024936]
["bitfinex","SOLUSD",1727370017169,6.3694,157.0,156.92,20.2024936]
["bitfinex","SOLUSD",1727370017366,1.27041516,156.99,156.92,20.2024936]
["bitfinex","SOLUSD",1727370018862,6.3694,157.0,156.92,39.70924833]
["bitfinex","SOLUSD",1727370019162,1.27041516,156.99,156.92,39.70924833]
["bitfinex","SOLUSD",1727370020443,6.3703,156.98,156.92,20.2024936]
["bitfinex","SOLUSD",1727370020642,1.27041516,156.97,156.92,0.2024936]
["bitfinex","SOLUSD",1727370020970,7.64101516,156.97,156.92,0.2024936]
["bitfinex","SOLUSD",1727370021144,1.27041516,156.96,156.92,0.2024936]
["bitfinex","SOLUSD",1727370022464,21.27041516,157.0,156.92,0.2024936]
["bitfinex","SOLUSD",1727370022652,0.25098,156.99,156.92,0.2024936]
["bitfinex","SOLUSD",1727370022850,6.3722,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727370023160,6.3719,156.94,156.92,0.2024936]
["bitfinex","SOLUSD",1727370024165,6.3714,156.95,156.92,0.2024936]
["bitfinex","SOLUSD",1727370024348,1.27041516,156.94,156.92,0.2024936]
["bitfinex","SOLUSD",1727370024543,7.64231516,156.94,156.92,0.2024936]
["bitfinex","SOLUSD",1727370024764,6.3719,156.94,156.92,0.2024936]
["bitfinex","SOLUSD",1727370024961,1.27041516,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727370028138,6.3719,156.94,156.92,0.2024936]
["bitfinex","SOLUSD",1727370028342,6.3715,156.95,156.92,0.2024936]
["bitfinex","SOLUSD",1727370028955,6.3715,156.95,156.88,18.555851]
["bitfinex","SOLUSD",1727370029167,6.3723,156.93,156.87,16.3578]
["bitfinex","SOLUSD",1727370029478,7.64331516,156.92,156.87,16.3578]
["bitfinex","SOLUSD",1727370029777,1.27041516,156.91,156.87,16.3578]
["bitfinex","SOLUSD",1727370030384,7.64351516,156.91,156.87,16.3578]
["bitfinex","SOLUSD",1727370030564,6.3727,156.92,156.87,16.3578]
["bitfinex","SOLUSD",1727370030749,1.27041516,156.91,156.87,16.3578]
["bitfinex","SOLUSD",1727370031866,7.64361516,156.91,156.87,16.3578]
["bitfinex","SOLUSD",1727370032053,1.27041516,156.9,156.86,6.4331]
["bitfinex","SOLUSD",1727370033767,1.27041516,156.9,156.84,20.0]
["bitfinex","SOLUSD",1727370034267,0.12549,156.92,156.83,16.0595598]
["bitfinex","SOLUSD",1727370034882,6.3723,156.93,156.84,20.78169369]
["bitfinex","SOLUSD",1727370035056,6.3723,156.93,156.84,19.50675473]
["bitfinex","SOLUSD",1727370035450,6.3723,156.93,156.85,20.0]
["bitfinex","SOLUSD",1727370035756,20.0,156.95,156.85,20.0]
["bitfinex","SOLUSD",1727370035969,20.0,156.95,156.86,1.27472044]
["bitfinex","SOLUSD",1727370036158,6.3723,156.93,156.86,1.27472044]
["bitfinex","SOLUSD",1727370037078,6.3723,156.93,156.85,20.0]
["bitfinex","SOLUSD",1727370038063,6.3721,156.94,156.86,1.27468968]
["bitfinex","SOLUSD",1727370038383,6.61521601,156.97,156.92,12.49602893]
["bitfinex","SOLUSD",1727370038572,6.3699,156.99,156.93,1.27425251]
["bitfinex","SOLUSD",1727370038875,6.3699,156.99,156.92,12.49602893]
["bitfinex","SOLUSD",1727370039275,6.2403,157.01,156.93,1.27425639]
["bitfinex","SOLUSD",1727370039576,6.3694,157.0,156.92,12.49602893]
["bitfinex","SOLUSD",1727370040184,6.2403,157.01,156.92,12.49602893]
["bitfinex","SOLUSD",1727370040355,6.2403,157.01,156.89,15.4881]
["bitfinex","SOLUSD",1727370040356,6.3698,156.99,156.9,39.52000668]
["bitfinex","SOLUSD",1727370040754,16.5333,157.03,156.93,20.0]
["bitfinex","SOLUSD",1727370040961,1.27041516,157.02,156.93,20.0]
["bitfinex","SOLUSD",1727370041158,6.3691,157.01,156.93,20.0]
["bitfinex","SOLUSD",1727370041383,1.27041516,157.0,156.91,20.0]
["bitfinex","SOLUSD",1727370042262,7.64061516,156.99,156.91,20.0]
["bitfinex","SOLUSD",1727370042464,1.27041516,156.98,156.91,20.0]
["bitfinex","SOLUSD",1727370043787,6.3702,156.99,156.91,20.0]
["bitfinex","SOLUSD",1727370044179,1.27041516,156.98,156.91,20.0]
["bitfinex","SOLUSD",1727370045063,7.64071516,156.98,156.91,20.0]
["bitfinex","SOLUSD",1727370045263,1.27041516,156.97,156.9,20.0]
["bitfinex","SOLUSD",1727370045688,1.27041516,156.98,156.9,20.0]
["bitfinex","SOLUSD",1727370045987,7.64061516,156.98,156.9,20.0]
["bitfinex","SOLUSD",1727370046157,1.27041516,156.97,156.9,20.0]
["bitfinex","SOLUSD",1727370046892,6.3702,156.98,156.9,20.0]
["bitfinex","SOLUSD",1727370047098,1.27041516,156.97,156.9,20.0]
["bitfinex","SOLUSD",1727370047763,6.3702,156.98,156.9,39.52000668]
["bitfinex","SOLUSD",1727370049295,6.3695,157.0,156.9,39.52000668]
["bitfinex","SOLUSD",1727370049502,6.369,157.01,156.92,19.52000668]
["bitfinex","SOLUSD",1727370050369,16.7794378,157.03,156.94,19.52000668]
["bitfinex","SOLUSD",1727370050568,16.7794378,157.03,156.95,1.27393461]
["bitfinex","SOLUSD",1727370050787,16.7794378,157.03,156.95,21.27393461]
["bitfinex","SOLUSD",1727370051183,0.2461378,157.03,156.96,34.69100668]
["bitfinex","SOLUSD",1727370052172,0.2461378,157.03,156.97,1.2737599]
["bitfinex","SOLUSD",1727370052576,0.2461378,157.03,156.96,34.69100668]
["bitfinex","SOLUSD",1727370054901,0.2461378,157.03,157.0,19.52000668]
["bitfinex","SOLUSD",1727370055199,0.2461378,157.03,157.01,1.27359647]
["bitfinex","SOLUSD",1727370055700,0.2461378,157.03,157.0,19.52000668]
["bitfinex","SOLUSD",1727370058386,0.2461378,157.03,156.98,19.52000668]
["bitfinex","SOLUSD",1727370058583,0.2461378,157.03,156.99,20.0]
["bitfinex","SOLUSD",1727370060007,0.2461378,157.03,156.97,20.0]
["bitfinex","SOLUSD",1727370060980,0.2461378,157.03,156.99,20.0]
["bitfinex","SOLUSD",1727370062391,0.2461378,157.03,157.0,20.79348412]
["bitfinex","SOLUSD",1727370062980,0.2461378,157.03,157.0,19.52000668]
["bitfinex","SOLUSD",1727370063706,0.2461378,157.03,157.01,1.27346054]
["bitfinex","SOLUSD",1727370063884,0.2461378,157.03,157.0,19.52000668]
["bitfinex","SOLUSD",1727370066313,0.2461378,157.03,157.02,12.47726796]
["bitfinex","SOLUSD",1727370067703,0.2461378,157.03,157.02,32.47726796]
["bitfinex","SOLUSD",1727370068297,0.2461378,157.03,157.02,19.48870877]
["bitfinex","SOLUSD",1727370068691,0.2461378,157.03,157.02,39.48870877]
["bitfinex","SOLUSD",1727370068888,0.2461378,157.03,157.02,20.0]
["bitfinex","SOLUSD",1727370069113,0.2461378,157.03,156.96,34.65970877]
["bitfinex","SOLUSD",1727370069292,6.3689,157.02,156.96,15.171]
["bitfinex","SOLUSD",1727370069694,7.63971516,157.01,156.92,35.64870877]
["bitfinex","SOLUSD",1727370069903,6.3693,157.01,156.92,35.64870877]
["bitfinex","SOLUSD",1727370070304,7.63981516,157.0,156.92,16.16]
["bitfinex","SOLUSD",1727370070510,7.63981516,157.0,156.88,19.48870877]
["bitfinex","SOLUSD",1727370070511,6.3707,156.97,156.88,19.48870877]
["bitfinex","SOLUSD",1727370070703,6.3702,156.99,156.88,19.48870877]
["bitfinex","SOLUSD",1727370070912,23.89261516,157.0,156.9,19.48870877]
["bitfinex","SOLUSD",1727370070913,22.6222,157.0,156.9,19.48870877]
["bitfinex","SOLUSD",1727370071303,6.3686,157.02,156.94,19.48870877]
["bitfinex","SOLUSD",1727370071624,0.2461378,157.03,156.96,19.48870877]
["bitfinex","SOLUSD",1727370071822,0.2461378,157.03,156.97,20.0]
["bitfinex","SOLUSD",1727370072711,0.2461378,157.03,156.98,1.27369165]
["bitfinex","SOLUSD",1727370072905,0.2461378,157.03,156.99,20.0]
["bitfinex","SOLUSD",1727370074310,0.2461378,157.03,156.99,19.0]
["bitfinex","SOLUSD",1727370075419,0.2461378,157.03,156.94,22.4947]
["bitfinex","SOLUSD",1727370075420,0.2461378,157.03,156.95,24.027864]
["bitfinex","SOLUSD",1727370075623,6.6144378,157.03,156.95,0.12549]
["bitfinex","SOLUSD",1727370076318,7.63931516,157.02,156.95,20.0]
["bitfinex","SOLUSD",1727370076529,6.369,157.01,156.95,20.0]
["bitfinex","SOLUSD",1727370076838,7.63911516,157.02,156.95,20.0]
["bitfinex","SOLUSD",1727370077129,1.27041516,157.02,156.94,19.48870877]
["bitfinex","SOLUSD",1727370077446,6.3691,157.01,156.94,19.48870877]
["bitfinex","SOLUSD",1727370077803,0.2461378,157.03,156.95,1.27393265]
["bitfinex","SOLUSD",1727370078004,6.6143378,157.03,156.95,1.27393265]
["bitfinex","SOLUSD",1727370078334,6.6143378,157.03,156.95,21.27393265]
["bitfinex","SOLUSD",1727370078510,1.27041516,157.02,156.95,20.0]
["bitfinex","SOLUSD",1727370079036,7.63901516,157.02,156.95,20.0]
["bitfinex","SOLUSD",1727370079237,0.2461378,157.03,156.95,20.0]
["bitfinex","SOLUSD",1727370079405,6.6143378,157.03,156.95,20.0]
["bitfinex","SOLUSD",1727370079613,0.2461378,157.03,156.95,20.0]
["bitfinex","SOLUSD",1727370080115,0.2461378,157.03,156.97,20.0]
["bitfinex","SOLUSD",1727370080817,0.2461378,157.03,156.98,1.27373749]
["bitfinex","SOLUSD",1727370081640,0.2461378,157.03,156.99,1.27373713]
["bitfinex","SOLUSD",1727370081840,0.2461378,157.03,156.99,20.0]
["bitfinex","SOLUSD",1727370082023,0.2461378,157.03,157.0,1.27358237]
["bitfinex","SOLUSD",1727370083037,0.2461378,157.03,156.99,20.0]
["bitfinex","SOLUSD",1727370084534,0.2461378,157.03,157.0,19.48870877]
["bitfinex","SOLUSD",1727370085044,0.2461378,157.03,156.96,41.10230877]
["bitfinex","SOLUSD",1727370085045,0.2461378,157.03,157.02,39.48870877]
["bitfinex","SOLUSD",1727370085251,0.2461378,157.03,157.02,63.26559277]
["bitfinex","SOLUSD",1727370085732,0.2461378,157.03,157.02,63.51657277]
["bitfinex","SOLUSD",1727370086356,0.251174,157.08,157.03,59.062264]
["bitfinex","SOLUSD",1727370086527,0.251174,157.08,157.07,63.39108277]
["bitfinex","SOLUSD",1727370086727,0.251174,157.08,157.07,64.66392086]
["bitfinex","SOLUSD",1727370087155,0.251174,157.08,157.07,63.39108277]
["bitfinex","SOLUSD",1727370090241,0.251174,157.08,157.07,20.0]
["bitfinex","SOLUSD",1727370090643,0.251174,157.08,157.06,20.0]
["bitfinex","SOLUSD",1727370093857,0.251174,157.08,156.99,22.9476]
["bitfinex","SOLUSD",1727370094042,0.251174,157.08,157.0,19.48870877]
["bitfinex","SOLUSD",1727370095171,0.251174,157.08,157.01,44.027864]
["bitfinex","SOLUSD",1727370095834,0.251174,157.08,157.04,0.12549]
["bitfinex","SOLUSD",1727370096035,0.251174,157.08,157.03,43.776884]
["bitfinex","SOLUSD",1727370096867,0.251174,157.13,157.07,42.9476]
["bitfinex","SOLUSD",1727370097198,0.4536676,157.17,157.13,43.902374]
["bitfinex","SOLUSD",1727370097340,0.4536676,157.17,157.16,39.48870877]
["bitfinex","SOLUSD",1727370098483,0.4536676,157.17,157.14,19.48870877]
["bitfinex","SOLUSD",1727370098798,0.4536676,157.17,157.13,20.0]
["bitfinex","SOLUSD",1727370099150,0.4536676,157.17,157.12,19.48870877]
["bitfinex","SOLUSD",1727370099965,0.4536676,157.17,157.14,19.48870877]
["bitfinex","SOLUSD",1727370100277,0.4536676,157.17,157.15,23.776884]
["bitfinex","SOLUSD",1727370100483,0.4536676,157.17,157.16,20.76092585]
["bitfinex","SOLUSD",1727370101055,0.4536676,157.17,157.16,1.27219997]
["bitfinex","SOLUSD",1727370101483,0.4536676,157.17,157.16,20.76090874]
["bitfinex","SOLUSD",1727370102185,0.4536676,157.17,157.16,44.53779274]
["bitfinex","SOLUSD",1727370102393,0.4536676,157.17,157.16,19.48870877]
["bitfinex","SOLUSD",1727370103087,0.4536676,157.17,157.16,20.76089259]
["bitfinex","SOLUSD",1727370103287,0.4536676,157.17,157.16,44.66326659]
["bitfinex","SOLUSD",1727370103582,0.4536676,157.17,157.16,63.51657277]
["bitfinex","SOLUSD",1727370103778,0.4536676,157.17,157.16,63.39108277]
["bitfinex","SOLUSD",1727370103975,0.4536676,157.17,157.16,39.48870877]
["bitfinex","SOLUSD",1727370105884,0.4536676,157.17,157.14,19.48870877]
["bitfinex","SOLUSD",1727370106391,0.4536676,157.17,157.12,19.48870877]
["bitfinex","SOLUSD",1727370106596,0.4536676,157.17,157.1,19.48870877]
["bitfinex","SOLUSD",1727370106777,6.3076,157.16,157.03,22.3036]
["bitfinex","SOLUSD",1727370107089,6.3638,157.14,157.06,19.48870877]
["bitfinex","SOLUSD",1727370107279,1.27041516,157.13,157.04,19.48870877]
["bitfinex","SOLUSD",1727370107483,1.27041516,157.14,157.04,19.48870877]
["bitfinex","SOLUSD",1727370107859,1.27041516,157.14,157.06,19.48870877]
["bitfinex","SOLUSD",1727370108072,7.63421516,157.14,157.04,19.48870877]
["bitfinex","SOLUSD",1727370108278,7.63421516,157.14,157.05,20.0]
["bitfinex","SOLUSD",1727370108562,6.3643,157.13,157.03,20.0]
["bitfinex","SOLUSD",1727370108964,1.27041516,157.12,157.03,20.0]
["bitfinex","SOLUSD",1727370109266,6.3645,157.12,157.03,20.0]
["bitfinex","SOLUSD",1727370109476,16.0026,157.1,157.02,19.48870877]
["bitfinex","SOLUSD",1727370109673,1.27041516,157.09,157.01,0.251174]
["bitfinex","SOLUSD",1727370109879,16.0026,157.1,157.01,0.251174]
["bitfinex","SOLUSD",1727370110163,16.0026,157.1,157.02,19.48870877]
["bitfinex","SOLUSD",1727370111587,16.0026,157.1,157.03,1.27323434]
["bitfinex","SOLUSD",1727370111889,16.0026,157.1,157.02,19.48870877]
["bitfinex","SOLUSD",1727370113671,16.0026,157.1,157.03,20.0]
["bitfinex","SOLUSD",1727370114766,16.0026,157.1,157.04,1.2732001]
["bitfinex","SOLUSD",1727370115583,16.0026,157.14,157.06,19.48870877]
["bitfinex","SOLUSD",1727370115779,16.0026,157.14,157.07,21.27296422]
["bitfinex","SOLUSD",1727370116197,16.0026,157.14,157.08,23.902374]
["bitfinex","SOLUSD",1727370116389,16.0026,157.14,157.09,1.27275502]
["bitfinex","SOLUSD",1727370116789,16.0026,157.14,157.09,20.0]
["bitfinex","SOLUSD",1727370116977,6.3076,157.16,157.1,20.76141895]
["bitfinex","SOLUSD",1727370117179,6.3076,157.16,157.11,20.0]
["bitfinex","SOLUSD",1727370117403,6.3076,157.16,157.12,1.27253418]
["bitfinex","SOLUSD",1727370117775,0.4536676,157.17,157.12,20.76124295]
["bitfinex","SOLUSD",1727370118079,0.4536676,157.17,157.12,19.48870877]
["bitfinex","SOLUSD",1727370118483,0.4536676,157.17,157.13,1.27251829]
["bitfinex","SOLUSD",1727370118700,0.4536676,157.17,157.12,19.48870877]
["bitfinex","SOLUSD",1727370119004,0.4536676,157.17,157.11,43.776884]
["bitfinex","SOLUSD",1727370119604,7.63331516,157.16,157.04,1.62053041]
["bitfinex","SOLUSD",1727370119901,7.63341516,157.16,157.07,20.0]
["bitfinex","SOLUSD",1727370120205,7.63341516,157.16,157.06,19.48870877]
["bitfinex","SOLUSD",1727370120500,6.3638,157.14,157.04,19.48870877]
["bitfinex","SOLUSD",1727370120798,1.27041516,157.13,157.04,19.48870877]
["bitfinex","SOLUSD",1727370121100,6.3632,157.16,157.06,19.48870877]
["bitfinex","SOLUSD",1727370121320,0.4536676,157.17,157.09,20.0]
["bitfinex","SOLUSD",1727370121600,0.4536676,157.17,157.1,1.2726885]
["bitfinex","SOLUSD",1727370121996,0.4536676,157.17,157.09,20.0]
["bitfinex","SOLUSD",1727370122504,0.4536676,157.17,157.1,20.76141347]
["bitfinex","SOLUSD",1727370122709,0.4536676,157.17,157.11,20.0]
["bitfinex","SOLUSD",1727370122885,0.4536676,157.17,157.12,1.27254888]
["bitfinex","SOLUSD",1727370123624,0.4536676,157.17,157.14,19.48870877]
["bitfinex","SOLUSD",1727370123804,0.4536676,157.17,157.16,19.48870877]
["bitfinex","SOLUSD",1727370124108,0.4536676,157.17,157.14,43.776884]
["bitfinex","SOLUSD",1727370124618,0.4536676,157.17,157.14,20.0]
["bitfinex","SOLUSD",1727370124984,0.4536676,157.17,157.13,20.0]
["bitfinex","SOLUSD",1727370125689,0.4536676,157.17,157.13,23.776884]
["bitfinex","SOLUSD",1727370126406,0.4536676,157.17,157.14,1.52329255]
["bitfinex","SOLUSD",1727370126614,0.4536676,157.17,157.15,23.776884]
["bitfinex","SOLUSD",1727370126799,0.4536676,157.17,157.16,1.27218852]
["bitfinex","SOLUSD",1727370126995,0.4536676,157.17,157.16,25.17456252]
["bitfinex","SOLUSD",1727370127706,0.4536676,157.17,157.16,25.30005252]
["bitfinex","SOLUSD",1727370128011,0.4536676,157.17,157.16,24.027864]
["bitfinex","SOLUSD",1727370128388,0.4536676,157.17,157.16,23.902374]
["bitfinex","SOLUSD",1727370129201,0.4536676,157.17,157.16,25.29995502]
["bitfinex","SOLUSD",1727370129512,0.4536676,157.17,157.16,24.027864]
["bitfinex","SOLUSD",1727370129702,0.4536676,157.17,157.16,23.902374]
["bitfinex","SOLUSD",1727370129914,0.4536676,157.17,157.15,31.13597341]
["bitfinex","SOLUSD",1727370130207,0.4536676,157.17,157.14,23.776884]
["bitfinex","SOLUSD",1727370131126,0.4536676,157.17,157.13,20.0]
["bitfinex","SOLUSD",1727370131319,0.4536676,157.17,157.14,1.27240749]
["bitfinex","SOLUSD",1727370131923,0.4536676,157.17,157.12,31.13597341]
["bitfinex","SOLUSD",1727370132221,0.4536676,157.17,157.14,0.25098]
["bitfinex","SOLUSD",1727370133720,0.4536676,157.17,157.16,23.902374]
["bitfinex","SOLUSD",1727370133897,0.4536676,157.17,157.16,55.16383741]
["bitfinex","SOLUSD",1727370134102,0.4536676,157.17,157.16,75.16383741]
["bitfinex","SOLUSD",1727370134719,17.906674,157.22,157.18,23.902374]
["bitfinex","SOLUSD",1727370134720,1.251174,157.22,157.18,23.902374]
["bitfinex","SOLUSD",1727370135023,1.251174,157.22,157.2,23.902374]
["bitfinex","SOLUSD",1727370135326,1.251174,157.22,157.21,1.27174155]
["bitfinex","SOLUSD",1727370135617,1.251174,157.22,157.21,24.027864]
["bitfinex","SOLUSD",1727370135996,1.251174,157.22,157.21,0.25098]
["bitfinex","SOLUSD",1727370138638,16.6322676,157.27,157.22,0.12549]
["bitfinex","SOLUSD",1727370138817,0.4536676,157.27,157.24,23.902374]
["bitfinex","SOLUSD",1727370139300,0.4536676,157.27,157.24,0.12549]
["bitfinex","SOLUSD",1727370139505,0.4536676,157.27,157.25,1.27140899]
["bitfinex","SOLUSD",1727370140137,0.4536676,157.27,157.26,55.16383741]
["bitfinex","SOLUSD",1727370141216,0.4536676,157.27,157.26,55.03834741]
["bitfinex","SOLUSD",1727370141416,0.4536676,157.27,157.26,54.91285741]
["bitfinex","SOLUSD",1727370141628,0.4536676,157.27,157.26,23.776884]
["bitfinex","SOLUSD",1727370142125,0.4536676,157.27,157.23,31.13597341]
["bitfinex","SOLUSD",1727370142328,0.4536676,157.27,157.25,0.12549]
["bitfinex","SOLUSD",1727370142638,0.4536676,157.27,157.25,0.25098]
["bitfinex","SOLUSD",1727370143732,0.4536676,157.27,157.24,23.776884]
["bitfinex","SOLUSD",1727370144121,0.4536676,157.27,157.25,1.39696443]
["bitfinex","SOLUSD",1727370144324,0.4536676,157.27,157.26,23.776884]
["bitfinex","SOLUSD",1727370144632,0.4536676,157.27,157.26,23.902374]
["bitfinex","SOLUSD",1727370144843,0.4536676,157.27,157.26,24.027864]
["bitfinex","SOLUSD",1727370145134,0.4536676,157.27,157.25,20.0]
["bitfinex","SOLUSD",1727370145333,0.4536676,157.27,157.24,24.027864]
["bitfinex","SOLUSD",1727370145638,0.4536676,157.27,157.26,0.12549]
["bitfinex","SOLUSD",1727370145812,0.4536676,157.27,157.24,23.902374]
["bitfinex","SOLUSD",1727370146021,0.4536676,157.27,157.24,23.776884]
["bitfinex","SOLUSD",1727370146543,0.4536676,157.27,157.24,43.21004145]
["bitfinex","SOLUSD",1727370148635,0.4536676,157.27,157.22,19.43315745]
["bitfinex","SOLUSD",1727370149424,0.4536676,157.27,157.2,19.43315745]
["bitfinex","SOLUSD",1727370149817,6.8121676,157.27,157.18,19.43315745]
["bitfinex","SOLUSD",1727370150229,0.4536676,157.27,157.2,19.43315745]
["bitfinex","SOLUSD",1727370150440,0.4536676,157.27,157.21,1.27173808]
["bitfinex","SOLUSD",1727370150644,0.4536676,157.27,157.2,19.43315745]
["bitfinex","SOLUSD",1727370151115,0.4536676,157.27,157.21,0.12549]
["bitfinex","SOLUSD",1727370151429,0.4536676,157.27,157.21,24.027864]
["bitfinex","SOLUSD",1727370157346,0.4536676,157.27,157.21,0.12549]
["bitfinex","SOLUSD",1727370157648,6.3635,157.26,157.19,20.0]
["bitfinex","SOLUSD",1727370159555,6.3635,157.26,157.2,24.027864]
["bitfinex","SOLUSD",1727370160054,6.3635,157.26,157.2,43.46102145]
["bitfinex","SOLUSD",1727370165352,0.4536676,157.27,157.23,24.027864]
["bitfinex","SOLUSD",1727370167532,0.4536676,157.27,157.22,19.43315745]
["bitfinex","SOLUSD",1727370168140,0.4536676,157.27,157.2,19.68413745]
["bitfinex","SOLUSD",1727370168343,0.4536676,157.27,157.2,43.46102145]
["bitfinex","SOLUSD",1727370168947,0.4536676,157.27,157.23,23.776884]
["bitfinex","SOLUSD",1727370169137,0.4536676,157.27,157.24,1.27148381]
["bitfinex","SOLUSD",1727370169653,0.4536676,157.27,157.23,23.776884]
["bitfinex","SOLUSD",1727370170144,0.4536676,157.27,157.22,19.55864745]
["bitfinex","SOLUSD",1727370170346,0.4536676,157.27,157.22,19.43315745]
["bitfinex","SOLUSD",1727370170851,0.4536676,157.27,157.21,43.776884]
["bitfinex","SOLUSD",1727370171353,0.4536676,157.27,157.22,0.12549]
["bitfinex","SOLUSD",1727370171848,0.4536676,157.27,157.23,1.27158393]
["bitfinex","SOLUSD",1727370172736,0.4536676,157.27,157.23,23.776884]
["bitfinex","SOLUSD",1727370174452,6.4595,157.3,157.22,19.68413745]
["bitfinex","SOLUSD",1727370174453,6.4131676,157.3,157.22,19.68413745]
["bitfinex","SOLUSD",1727370175348,6.4131676,157.3,157.24,0.12549]
["bitfinex","SOLUSD",1727370175553,6.4131676,157.3,157.25,1.27144777]
["bitfinex","SOLUSD",1727370176256,6.4131676,157.3,157.24,0.12549]
["bitfinex","SOLUSD",1727370176464,6.4131676,157.3,157.23,43.902374]
["bitfinex","SOLUSD",1727370176946,12.7704676,157.3,157.23,20.0]
["bitfinex","SOLUSD",1727370177147,12.7704676,157.3,157.22,19.43315745]
["bitfinex","SOLUSD",1727370177554,6.4131676,157.3,157.22,19.43315745]
["bitfinex","SOLUSD",1727370177851,6.4131676,157.3,157.23,1.27156224]
["bitfinex","SOLUSD",1727370178157,4.9131676,157.3,157.24,43.46102145]
["bitfinex","SOLUSD",1727370179957,6.18358276,157.3,157.2,19.43315745]
["bitfinex","SOLUSD",1727370180128,6.18358276,157.3,157.18,19.43315745]
["bitfinex","SOLUSD",1727370180337,6.3586,157.27,157.19,12.44858164]
["bitfinex","SOLUSD",1727370180650,6.18358276,157.3,157.19,12.44858164]
["bitfinex","SOLUSD",1727370180651,1.27041516,157.26,157.19,12.44858164]
["bitfinex","SOLUSD",1727370180863,22.1028,157.24,157.15,0.251174]
["bitfinex","SOLUSD",1727370181153,22.1028,157.24,157.15,12.69975564]
["bitfinex","SOLUSD",1727370181154,1.27041516,157.23,157.15,12.69975564]
["bitfinex","SOLUSD",1727370181339,6.2399,157.22,157.17,12.44858164]
["bitfinex","SOLUSD",1727370182455,6.2399,157.22,157.15,19.70803563]
["bitfinex","SOLUSD",1727370182656,6.2399,157.22,157.18,20.0]
["bitfinex","SOLUSD",1727370182830,15.7431,157.24,157.19,20.85428894]
["bitfinex","SOLUSD",1727370183032,15.7431,157.24,157.2,43.776884]
["bitfinex","SOLUSD",1727370183250,15.7431,157.24,157.21,1.2718246]
["bitfinex","SOLUSD",1727370183665,6.3577,157.29,157.23,19.45686163]
["bitfinex","SOLUSD",1727370183666,15.7431,157.29,157.23,19.45686163]
["bitfinex","SOLUSD",1727370183959,15.7431,157.29,157.24,1.27151859]
["bitfinex","SOLUSD",1727370184743,15.7431,157.29,157.25,0.12549]
["bitfinex","SOLUSD",1727370184948,15.7431,157.29,157.26,1.27145101]
["bitfinex","SOLUSD",1727370185263,0.251174,157.31,157.26,1.27145101]
["bitfinex","SOLUSD",1727370185659,0.251174,157.31,157.27,19.58235163]
["bitfinex","SOLUSD",1727370185834,0.251174,157.31,157.28,1.27121122]
["bitfinex","SOLUSD",1727370186239,0.251174,157.31,157.29,24.027864]
["bitfinex","SOLUSD",1727370186438,0.251174,157.31,157.29,23.902374]
["bitfinex","SOLUSD",1727370186650,0.251174,157.31,157.28,20.0]
["bitfinex","SOLUSD",1727370188854,0.251174,157.31,157.3,0.12549]
["bitfinex","SOLUSD",1727370189064,0.251174,157.31,157.29,43.35923563]
["bitfinex","SOLUSD",1727370189742,0.251174,157.31,157.29,43.48472563]
["bitfinex","SOLUSD",1727370192564,0.251174,157.31,157.3,45.29880399]
["bitfinex","SOLUSD",1727370194169,0.251174,157.31,157.3,44.027864]
["bitfinex","SOLUSD",1727370195090,15.7431,157.37,157.3,44.027864]
["bitfinex","SOLUSD",1727370195250,15.365474,157.41,157.35,19.45686163]
["bitfinex","SOLUSD",1727370195569,15.365474,157.41,157.35,43.48472563]
["bitfinex","SOLUSD",1727370196868,15.365474,157.41,157.31,20.0]
["bitfinex","SOLUSD",1727370196869,15.365474,157.41,157.34,24.027864]
["bitfinex","SOLUSD",1727370197442,15.365474,157.41,157.35,19.45686163]
["bitfinex","SOLUSD",1727370198686,15.365474,157.41,157.35,19.70784163]
["bitfinex","SOLUSD",1727370198982,15.365474,157.41,157.35,43.35923563]
["bitfinex","SOLUSD",1727370199556,15.365474,157.41,157.35,1.27058329]
["bitfinex","SOLUSD",1727370199752,15.365474,157.41,157.35,20.72744492]
["bitfinex","SOLUSD",1727370200571,15.365474,157.41,157.35,19.45686163]
["bitfinex","SOLUSD",1727370200773,15.365474,157.41,157.35,44.7552714]
["bitfinex","SOLUSD",1727370201474,15.365474,157.41,157.36,24.027864]
["bitfinex","SOLUSD",1727370201859,15.365474,157.41,157.37,20.72738234]
["bitfinex","SOLUSD",1727370203285,0.251174,157.41,157.37,20.72738234]
["bitfinex","SOLUSD",1727370204183,0.251174,157.41,157.37,19.45686163]
["bitfinex","SOLUSD",1727370204571,0.251174,157.41,157.38,1.27041123]
["bitfinex","SOLUSD",1727370204781,0.251174,157.41,157.37,19.45686163]
["bitfinex","SOLUSD",1727370208554,0.251174,157.41,157.29,17.64174838]
["bitfinex","SOLUSD",1727370208754,27.7246,157.4,157.3,4.27545734]
["bitfinex","SOLUSD",1727370208985,1.27041516,157.39,157.29,19.45686163]
["bitfinex","SOLUSD",1727370209870,21.3711,157.4,157.31,19.45686163]
["bitfinex","SOLUSD",1727370210073,21.3711,157.4,157.33,19.45686163]
["bitfinex","SOLUSD",1727370210268,21.3711,157.4,157.35,19.45686163]
["bitfinex","SOLUSD",1727370210469,21.3711,157.4,157.36,1.27061733]
["bitfinex","SOLUSD",1727370210676,0.251174,157.41,157.37,19.45686163]
["bitfinex","SOLUSD",1727370210870,0.251174,157.41,157.38,1.27041758]
["bitfinex","SOLUSD",1727370211078,0.251174,157.41,157.39,19.45686163]
["bitfinex","SOLUSD",1727370211381,0.251174,157.41,157.4,24.027864]
["bitfinex","SOLUSD",1727370211757,0.251174,157.41,157.4,25.2980797]
["bitfinex","SOLUSD",1727370213162,0.251174,157.41,157.4,24.027864]
["bitfinex","SOLUSD",1727370214367,0.251174,157.41,157.36,19.45686163]
["bitfinex","SOLUSD",1727370214570,0.251174,157.41,157.37,20.0]
["bitfinex","SOLUSD",1727370214765,0.251174,157.41,157.38,19.45686163]
["bitfinex","SOLUSD",1727370214978,0.251174,157.41,157.39,1.27032098]
["bitfinex","SOLUSD",1727370215281,0.251174,157.41,157.4,20.72718221]
["bitfinex","SOLUSD",1727370215782,0.251174,157.41,157.4,44.75504621]
["bitfinex","SOLUSD",1727370216360,0.251174,157.41,157.4,43.48472563]
["bitfinex","SOLUSD",1727370217485,0.251174,157.41,157.4,43.35923563]
["bitfinex","SOLUSD",1727370218386,0.251174,157.41,157.4,43.48472563]
["bitfinex","SOLUSD",1727370219689,0.251174,157.41,157.39,23.902374]
["bitfinex","SOLUSD",1727370219989,0.251174,157.41,157.31,21.5866]
["bitfinex","SOLUSD",1727370220162,0.251174,157.41,157.35,19.45686163]
["bitfinex","SOLUSD",1727370220362,0.251174,157.41,157.36,1.27047378]
["bitfinex","SOLUSD",1727370221071,0.251174,157.41,157.38,23.902374]
["bitfinex","SOLUSD",1727370221277,0.251174,157.41,157.39,20.72721463]
["bitfinex","SOLUSD",1727370222792,0.251174,157.41,157.38,23.902374]
["bitfinex","SOLUSD",1727370223874,0.251174,157.41,157.39,20.72717422]
["bitfinex","SOLUSD",1727370224466,0.251174,157.41,157.4,23.902374]
["bitfinex","SOLUSD",1727370225778,0.251174,157.41,157.4,24.027864]
["bitfinex","SOLUSD",1727370229382,0.4536676,157.45,157.41,0.12549]
["bitfinex","SOLUSD",1727370229579,0.4536676,157.45,157.44,19.45686163]
["bitfinex","SOLUSD",1727370229775,0.4536676,157.45,157.44,43.48472563]
["bitfinex","SOLUSD",1727370232175,0.251174,157.5,157.45,24.027864]
["bitfinex","SOLUSD",1727370232418,0.4536676,157.55,157.5,0.25098]
["bitfinex","SOLUSD",1727370232704,0.4536676,157.55,157.52,19.58235163]
["bitfinex","SOLUSD",1727370233398,0.4536676,157.55,157.51,19.45686163]
["bitfinex","SOLUSD",1727370233592,0.4536676,157.55,157.53,19.45686163]
["bitfinex","SOLUSD",1727370233903,0.251174,157.59,157.54,25.2969632]
["bitfinex","SOLUSD",1727370234102,0.251174,157.59,157.58,19.45686163]
["bitfinex","SOLUSD",1727370234301,0.251174,157.59,157.58,44.75335495]
["bitfinex","SOLUSD",1727370234597,0.251174,157.59,157.58,25.29649332]
["bitfinex","SOLUSD",1727370234803,0.251174,157.59,157.57,0.12549]
["bitfinex","SOLUSD",1727370235179,0.251174,157.59,157.58,19.45686163]
["bitfinex","SOLUSD",1727370235503,0.4536676,157.64,157.58,19.58235163]
["bitfinex","SOLUSD",1727370235504,0.2024936,157.64,157.58,19.58235163]
["bitfinex","SOLUSD",1727370235677,0.2024936,157.64,157.54,43.776884]
["bitfinex","SOLUSD",1727370236008,0.2024936,157.64,157.55,19.70784163]
["bitfinex","SOLUSD",1727370237097,0.2024936,157.64,157.59,19.45686163]
["bitfinex","SOLUSD",1727370237410,0.2024936,157.64,157.6,1.51963156]
["bitfinex","SOLUSD",1727370237909,0.2024936,157.64,157.61,1.2685572]
["bitfinex","SOLUSD",1727370238503,0.2024936,157.64,157.58,15.0314]
["bitfinex","SOLUSD",1727370238504,0.2024936,157.64,157.58,0.25098]
["bitfinex","SOLUSD",1727370238707,0.2024936,157.64,157.6,0.12549]
["bitfinex","SOLUSD",1727370238916,0.2024936,157.64,157.6,1.394079]
["bitfinex","SOLUSD",1727370239099,0.2024936,157.64,157.6,0.12549]
["bitfinex","SOLUSD",1727370240510,0.2024936,157.64,157.55,20.0]
["bitfinex","SOLUSD",1727370240828,0.2024936,157.64,157.56,24.027864]
["bitfinex","SOLUSD",1727370241604,0.2024936,157.64,157.58,0.25098]
["bitfinex","SOLUSD",1727370241809,0.2024936,157.64,157.6,0.25098]
["bitfinex","SOLUSD",1727370241997,0.2024936,157.64,157.62,0.25098]
["bitfinex","SOLUSD",1727370242193,0.2024936,157.64,157.63,1.51936099]
["bitfinex","SOLUSD",1727370243218,0.2024936,157.64,157.63,25.29624499]
["bitfinex","SOLUSD",1727370243416,0.2024936,157.64,157.63,44.75310662]
["bitfinex","SOLUSD",1727370244224,0.4453763,157.7,157.63,64.75310662]
["bitfinex","SOLUSD",1727370244425,0.4453763,157.7,157.65,19.45686163]
["bitfinex","SOLUSD",1727370244726,0.4453763,157.7,157.66,75.29553547]
["bitfinex","SOLUSD",1727370245891,0.4453763,157.7,157.68,19.45686163]
["bitfinex","SOLUSD",1727370246096,0.2024936,157.74,157.73,23.776884]
["bitfinex","SOLUSD",1727370246295,0.2024936,157.74,157.73,44.75201353]
["bitfinex","SOLUSD",1727370246496,0.2024936,157.74,157.73,19.70784163]
["bitfinex","SOLUSD",1727370246931,0.2024936,157.74,157.73,43.48472563]
["bitfinex","SOLUSD",1727370247101,0.2024936,157.74,157.73,44.75197798]
["bitfinex","SOLUSD",1727370247708,0.2024936,157.74,157.73,39.70784163]
["bitfinex","SOLUSD",1727370247891,0.2024936,157.74,157.73,63.48472563]
["bitfinex","SOLUSD",1727370248621,0.0770936,157.74,157.73,113.48472563]
["bitfinex","SOLUSD",1727370248797,0.4056379,157.77,157.76,70.12549]
["bitfinex","SOLUSD",1727370249119,0.4056379,157.77,157.76,113.35923563]
["bitfinex","SOLUSD",1727370249322,0.4056379,157.77,157.73,50.0]
["bitfinex","SOLUSD",1727370249524,0.4056379,157.77,157.74,20.0]
["bitfinex","SOLUSD",1727370249731,0.4056379,157.77,157.76,70.0]
["bitfinex","SOLUSD",1727370250015,0.4056379,157.77,157.76,20.0]
["bitfinex","SOLUSD",1727370250409,0.4056379,157.77,157.76,70.72388506]
["bitfinex","SOLUSD",1727370250717,0.4056379,157.85,157.82,19.70784163]
["bitfinex","SOLUSD",1727370251315,0.4056379,157.85,157.83,20.12549]
["bitfinex","SOLUSD",1727370251525,2.18880084,157.93,157.86,0.12549]
["bitfinex","SOLUSD",1727370251713,2.18880084,157.93,157.88,0.25098]
["bitfinex","SOLUSD",1727370251923,0.6081315,157.93,157.86,50.25098]
["bitfinex","SOLUSD",1727370252111,0.6081315,157.93,157.88,0.25098]
["bitfinex","SOLUSD",1727370252406,0.6081315,157.93,157.9,0.25098]
["bitfinex","SOLUSD",1727370252629,0.6081315,157.93,157.92,0.25098]
["bitfinex","SOLUSD",1727370252810,8.01942505,158.01,157.92,0.25098]
["bitfinex","SOLUSD",1727370253016,0.5099979,157.98,157.92,0.25098]
["bitfinex","SOLUSD",1727370253797,0.5099979,157.98,157.87,0.25098]
["bitfinex","SOLUSD",1727370253996,0.5099979,157.98,157.86,20.25098]
["bitfinex","SOLUSD",1727370254216,0.5099979,157.98,157.88,0.25098]
["bitfinex","SOLUSD",1727370254422,0.5099979,157.98,157.9,0.25098]
["bitfinex","SOLUSD",1727370254807,0.5099979,157.98,157.92,0.25098]
["bitfinex","SOLUSD",1727370255001,0.5099979,157.98,157.9,50.25098]
["bitfinex","SOLUSD",1727370255202,0.5099979,157.98,157.92,0.12549]
["bitfinex","SOLUSD",1727370255502,0.5099979,157.98,157.94,0.25098]
["bitfinex","SOLUSD",1727370256020,0.5099979,157.98,157.96,0.25098]
["bitfinex","SOLUSD",1727370256331,0.5099979,157.98,157.97,0.25098]
["bitfinex","SOLUSD",1727370257231,0.5099979,157.98,157.92,20.0]
["bitfinex","SOLUSD",1727370258609,0.5099979,157.98,157.93,0.12549]
["bitfinex","SOLUSD",1727370258812,0.5099979,157.98,157.95,0.25098]
["bitfinex","SOLUSD",1727370259014,0.5099979,157.98,157.95,0.12549]
["bitfinex","SOLUSD",1727370259220,0.5099979,157.98,157.97,0.25098]
["bitfinex","SOLUSD",1727370260439,0.5099979,157.98,157.95,50.0]
["bitfinex","SOLUSD",1727370260636,0.5099979,157.98,157.96,20.0]
["bitfinex","SOLUSD",1727370261013,0.5099979,157.98,157.93,65.6927]
["bitfinex","SOLUSD",1727370261014,0.5099979,157.98,157.94,20.0]
["bitfinex","SOLUSD",1727370262353,0.5099979,157.98,157.95,0.25098]
["bitfinex","SOLUSD",1727370262836,0.5099979,157.98,157.91,20.0]
["bitfinex","SOLUSD",1727370263004,0.5099979,157.98,157.89,50.0]
["bitfinex","SOLUSD",1727370263210,6.8419979,157.98,157.88,6.4745]
["bitfinex","SOLUSD",1727370263409,6.8419979,157.98,157.88,50.0]
["bitfinex","SOLUSD",1727370263711,6.8419979,157.98,157.9,50.0]
["bitfinex","SOLUSD",1727370264207,6.8419979,157.98,157.88,50.0]
["bitfinex","SOLUSD",1727370264409,6.8419979,157.98,157.86,50.0]
["bitfinex","SOLUSD",1727370265205,6.8419979,157.98,157.88,50.0]
["bitfinex","SOLUSD",1727370265808,6.8419979,157.98,157.86,50.0]
["bitfinex","SOLUSD",1727370266013,6.8419979,157.98,157.87,20.0]
["bitfinex","SOLUSD",1727370266232,8.42447718,157.98,157.84,50.0]
["bitfinex","SOLUSD",1727370266437,6.3308,157.96,157.82,50.0]
["bitfinex","SOLUSD",1727370266742,6.3308,157.96,157.8,50.0]
["bitfinex","SOLUSD",1727370266743,1.58287252,157.95,157.8,50.0]
["bitfinex","SOLUSD",1727370266920,45.473484,157.93,157.78,50.0]
["bitfinex","SOLUSD",1727370267131,45.473484,157.93,157.8,50.0]
["bitfinex","SOLUSD",1727370267515,45.473484,157.93,157.81,1.26652187]
["bitfinex","SOLUSD",1727370267715,45.473484,157.93,157.8,50.0]
["bitfinex","SOLUSD",1727370267961,45.473484,157.93,157.78,50.0]
["bitfinex","SOLUSD",1727370268113,1.5833183,157.92,157.78,50.0]
["bitfinex","SOLUSD",1727370268530,23.776884,157.91,157.78,50.0]
["bitfinex","SOLUSD",1727370268737,6.3335,157.89,157.76,50.0]
["bitfinex","SOLUSD",1727370268939,6.6491,157.89,157.76,50.0]
["bitfinex","SOLUSD",1727370269143,6.6491,157.89,157.74,50.0]
["bitfinex","SOLUSD",1727370269442,25.36050288,157.88,157.74,50.0]
["bitfinex","SOLUSD",1727370269613,23.776884,157.88,157.74,50.0]
["bitfinex","SOLUSD",1727370269938,16.1727,157.87,157.74,50.0]
["bitfinex","SOLUSD",1727370270150,16.1727,157.87,157.72,56.0641]
["bitfinex","SOLUSD",1727370270321,16.1727,157.87,157.74,50.0]
["bitfinex","SOLUSD",1727370270521,16.1727,157.87,157.75,1.26706302]
["bitfinex","SOLUSD",1727370271124,16.1727,157.87,157.76,50.0]
["bitfinex","SOLUSD",1727370271334,16.1727,157.87,157.78,24.027864]
["bitfinex","SOLUSD",1727370271646,16.1727,157.87,157.8,0.25098]
["bitfinex","SOLUSD",1727370272023,16.1727,157.87,157.79,0.25098]
["bitfinex","SOLUSD",1727370273624,16.1727,157.87,157.75,20.0]
["bitfinex","SOLUSD",1727370273625,23.776884,157.86,157.72,50.0]
["bitfinex","SOLUSD",1727370273829,6.6491,157.85,157.72,50.0]
["bitfinex","SOLUSD",1727370274333,12.9842,157.85,157.72,50.0]
["bitfinex","SOLUSD",1727370274929,23.776884,157.83,157.7,50.0]
["bitfinex","SOLUSD",1727370275133,17.75699922,157.82,157.67,50.0]
["bitfinex","SOLUSD",1727370275338,17.7570225,157.82,157.69,50.0]
["bitfinex","SOLUSD",1727370275752,16.1727,157.82,157.69,50.0]
["bitfinex","SOLUSD",1727370276631,16.1727,157.82,157.73,24.027864]
["bitfinex","SOLUSD",1727370276825,16.1727,157.82,157.75,24.027864]
["bitfinex","SOLUSD",1727370277054,16.1727,157.82,157.76,1.26717235]
["bitfinex","SOLUSD",1727370277251,16.1727,157.82,157.77,24.027864]
["bitfinex","SOLUSD",1727370277659,16.1727,157.82,157.77,0.25098]
["bitfinex","SOLUSD",1727370277964,16.1727,157.82,157.76,24.027864]
["bitfinex","SOLUSD",1727370278258,16.1727,157.82,157.76,0.25098]
["bitfinex","SOLUSD",1727370279064,16.1727,157.82,157.78,0.25098]
["bitfinex","SOLUSD",1727370279233,16.1727,157.82,157.8,0.25098]
["bitfinex","SOLUSD",1727370279564,16.1727,157.82,157.68,50.0]
["bitfinex","SOLUSD",1727370279565,1.58388406,157.81,157.68,50.0]
["bitfinex","SOLUSD",1727370279865,16.1727,157.82,157.72,50.0]
["bitfinex","SOLUSD",1727370280057,16.1727,157.82,157.7,80.83976551]
["bitfinex","SOLUSD",1727370280757,16.1727,157.82,157.7,50.0]
["bitfinex","SOLUSD",1727370280953,16.1727,157.82,157.72,0.12549]
["bitfinex","SOLUSD",1727370281169,6.6491,157.8,157.68,50.0]
["bitfinex","SOLUSD",1727370281947,6.6491,157.8,157.66,50.0]
["bitfinex","SOLUSD",1727370282256,6.6491,157.8,157.68,50.0]
["bitfinex","SOLUSD",1727370282462,6.6491,157.8,157.71,80.83976551]
["bitfinex","SOLUSD",1727370283271,6.6491,157.8,157.72,24.027864]
["bitfinex","SOLUSD",1727370284273,6.6491,157.8,157.74,24.027864]
["bitfinex","SOLUSD",1727370285570,6.6491,157.8,157.76,0.25098]
["bitfinex","SOLUSD",1727370285873,6.6491,157.8,157.77,1.26731073]
["bitfinex","SOLUSD",1727370286073,6.6491,157.8,157.7,50.0]
["bitfinex","SOLUSD",1727370287676,6.6491,157.8,157.71,24.027864]
["bitfinex","SOLUSD",1727370288568,6.6491,157.8,157.73,24.027864]
["bitfinex","SOLUSD",1727370290255,6.6491,157.8,157.69,20.0]
["bitfinex","SOLUSD",1727370290475,6.6491,157.8,157.7,54.23081931]
["bitfinex","SOLUSD",1727370290765,6.6491,157.8,157.7,50.0]
["bitfinex","SOLUSD",1727370291572,6.6491,157.8,157.71,24.027864]
["bitfinex","SOLUSD",1727370291780,6.6491,157.8,157.73,24.027864]
["bitfinex","SOLUSD",1727370292074,6.6491,157.8,157.75,0.25098]
["bitfinex","SOLUSD",1727370292667,6.6491,157.8,157.7,0.12549]
["bitfinex","SOLUSD",1727370292984,6.6491,157.8,157.72,0.12549]
["bitfinex","SOLUSD",1727370294079,6.6491,157.8,157.68,70.0]
["bitfinex","SOLUSD",1727370295080,6.6491,157.8,157.7,80.83976551]
["bitfinex","SOLUSD",1727370295285,6.6491,157.8,157.72,24.027864]
["bitfinex","SOLUSD",1727370295456,6.6491,157.8,157.74,24.027864]
["bitfinex","SOLUSD",1727370295781,6.6491,157.8,157.76,0.25098]
["bitfinex","SOLUSD",1727370296593,6.6491,157.8,157.75,0.25098]
["bitfinex","SOLUSD",1727370297957,6.6491,157.8,157.71,0.25098]
["bitfinex","SOLUSD",1727370298157,6.6491,157.8,157.7,24.027864]
["bitfinex","SOLUSD",1727370299170,16.1727,157.82,157.76,24.027864]
["bitfinex","SOLUSD",1727370299363,16.1727,157.82,157.78,24.027864]
["bitfinex","SOLUSD",1727370299558,16.1727,157.82,157.8,0.25098]
["bitfinex","SOLUSD",1727370300175,16.1727,157.82,157.78,23.776884]
["bitfinex","SOLUSD",1727370300176,16.1727,157.82,157.79,0.25098]
["bitfinex","SOLUSD",1727370300582,16.1727,157.82,157.73,80.83976551]
["bitfinex","SOLUSD",1727370300771,16.1727,157.82,157.74,24.027864]
["bitfinex","SOLUSD",1727370301083,16.1727,157.82,157.71,50.0]
["bitfinex","SOLUSD",1727370301284,16.1727,157.82,157.7,30.83976551]
["bitfinex","SOLUSD",1727370301493,16.1727,157.82,157.71,51.26733651]
["bitfinex","SOLUSD",1727370301699,6.3348,157.86,157.77,50.0]
["bitfinex","SOLUSD",1727370301700,15.6001,157.86,157.77,50.0]
["bitfinex","SOLUSD",1727370301988,15.6001,157.86,157.79,80.83976551]
["bitfinex","SOLUSD",1727370302667,15.6001,157.86,157.81,0.25098]
["bitfinex","SOLUSD",1727370304058,6.7128985,157.88,157.81,0.25098]
["bitfinex","SOLUSD",1727370304264,6.7128985,157.88,157.83,0.25098]
["bitfinex","SOLUSD",1727370304464,6.7128985,157.88,157.85,0.25098]
["bitfinex","SOLUSD",1727370304905,6.7128985,157.88,157.83,0.25098]
["bitfinex","SOLUSD",1727370305067,6.7128985,157.88,157.85,0.25098]
["bitfinex","SOLUSD",1727370305394,0.1037985,157.88,157.87,0.25098]
["bitfinex","SOLUSD",1727370305603,0.1037985,157.88,157.87,24.027864]
["bitfinex","SOLUSD",1727370305890,0.1037985,157.88,157.87,54.86762951]
["bitfinex","SOLUSD",1727370306473,0.1037985,157.88,157.87,0.25098]
["bitfinex","SOLUSD",1727370307662,0.1037985,157.88,157.84,30.83976551]
["bitfinex","SOLUSD",1727370307890,0.1037985,157.88,157.81,80.83976551]
["bitfinex","SOLUSD",1727370308079,0.1037985,157.88,157.81,30.83976551]
["bitfinex","SOLUSD",1727370309094,6.6091,157.87,157.78,30.83976551]
["bitfinex","SOLUSD",1727370309967,15.6001,157.86,157.75,30.83976551]
["bitfinex","SOLUSD",1727370310169,15.6001,157.86,157.76,50.0]
["bitfinex","SOLUSD",1727370310676,15.6001,157.86,157.78,50.0]
["bitfinex","SOLUSD",1727370310997,15.6001,157.86,157.79,1.26685632]
["bitfinex","SOLUSD",1727370311223,15.6001,157.86,157.78,30.83976551]
["bitfinex","SOLUSD",1727370311818,15.6001,157.86,157.79,23.902374]
["bitfinex","SOLUSD",1727370312721,15.6001,157.86,157.8,0.12549]
["bitfinex","SOLUSD",1727370313018,23.51878833,157.86,157.72,50.0]
["bitfinex","SOLUSD",1727370313197,17.18378833,157.86,157.72,50.0]
["bitfinex","SOLUSD",1727370313392,6.3351,157.85,157.72,50.0]
["bitfinex","SOLUSD",1727370313600,17.18378833,157.86,157.72,50.0]
["bitfinex","SOLUSD",1727370313601,1.58415158,157.84,157.72,50.0]
["bitfinex","SOLUSD",1727370314597,7.91953181,157.85,157.72,50.0]
["bitfinex","SOLUSD",1727370315011,21.9349,157.86,157.72,50.0]
["bitfinex","SOLUSD",1727370315238,6.3352,157.85,157.7,80.83976551]
["bitfinex","SOLUSD",1727370315513,1.58415601,157.84,157.7,80.83976551]
["bitfinex","SOLUSD",1727370315716,7.91995601,157.84,157.7,80.83976551]
["bitfinex","SOLUSD",1727370315917,21.9348,157.86,157.71,1.26738615]
["bitfinex","SOLUSD",1727370316108,15.6001,157.86,157.72,50.0]
["bitfinex","SOLUSD",1727370316618,15.6001,157.86,157.74,50.0]
["bitfinex","SOLUSD",1727370316915,15.6001,157.86,157.77,24.027864]
["bitfinex","SOLUSD",1727370317114,15.6001,157.86,157.79,24.027864]
["bitfinex","SOLUSD",1727370317298,15.6001,157.86,157.76,80.83976551]
["bitfinex","SOLUSD",1727370317299,15.6001,157.86,157.81,24.027864]
["bitfinex","SOLUSD",1727370317700,15.6001,157.86,157.83,24.027864]
["bitfinex","SOLUSD",1727370318029,15.6001,157.86,157.85,24.027864]
["bitfinex","SOLUSD",1727370318212,6.6091,157.87,157.85,24.027864]
["bitfinex","SOLUSD",1727370318627,0.2942607,157.89,157.85,0.25098]
["bitfinex","SOLUSD",1727370318923,0.2942607,157.89,157.8,23.902374]
["bitfinex","SOLUSD",1727370319226,0.2942607,157.89,157.81,0.12549]
["bitfinex","SOLUSD",1727370320702,0.2942607,157.89,157.76,50.0]
["bitfinex","SOLUSD",1727370320913,8.21146033,157.89,157.76,30.83976551]
["bitfinex","SOLUSD",1727370321095,0.2942607,157.89,157.76,30.83976551]
["bitfinex","SOLUSD",1727370321495,0.2942607,157.89,157.77,1.26698089]
["bitfinex","SOLUSD",1727370321797,6.6277607,157.89,157.76,30.83976551]
["bitfinex","SOLUSD",1727370321993,6.6277607,157.89,157.77,1.26705331]
["bitfinex","SOLUSD",1727370322296,6.334,157.88,157.77,0.12549]
["bitfinex","SOLUSD",1727370322712,6.3355,157.84,157.72,50.0]
["bitfinex","SOLUSD",1727370323021,22.9412,157.86,157.72,50.0]
["bitfinex","SOLUSD",1727370323324,16.6062,157.86,157.73,32.10707657]
["bitfinex","SOLUSD",1727370324012,16.6062,157.86,157.73,30.83976551]
["bitfinex","SOLUSD",1727370324215,16.6062,157.86,157.74,1.26723636]
["bitfinex","SOLUSD",1727370324603,16.6062,157.86,157.75,24.027864]
["bitfinex","SOLUSD",1727370324807,22.9409,157.86,157.75,0.25098]
["bitfinex","SOLUSD",1727370324993,6.3351,157.85,157.75,0.25098]
["bitfinex","SOLUSD",1727370325197,16.6062,157.86,157.75,0.25098]
["bitfinex","SOLUSD",1727370326242,16.6062,157.83,157.68,0.3495597]
["bitfinex","SOLUSD",1727370326456,16.6062,157.83,157.68,50.3495597]
["bitfinex","SOLUSD",1727370326457,18.19042364,157.83,157.68,50.3495597]
["bitfinex","SOLUSD",1727370326614,24.52662364,157.83,157.68,50.3495597]
["bitfinex","SOLUSD",1727370326941,6.5299,157.81,157.68,0.3495597]
["bitfinex","SOLUSD",1727370327126,1.58440766,157.8,157.68,0.3495597]
["bitfinex","SOLUSD",1727370327329,12.8667,157.81,157.68,0.3495597]
["bitfinex","SOLUSD",1727370327513,7.92173682,157.8,157.68,0.3495597]
["bitfinex","SOLUSD",1727370328137,16.6062,157.79,157.68,0.3495597]
["bitfinex","SOLUSD",1727370328439,1.58466981,157.78,157.68,0.3495597]
["bitfinex","SOLUSD",1727370329436,16.6062,157.79,157.68,0.3495597]
["bitfinex","SOLUSD",1727370329622,1.58471634,157.78,157.68,0.3495597]
["bitfinex","SOLUSD",1727370330432,1.58471634,157.78,157.69,0.25098]
["bitfinex","SOLUSD",1727370330836,1.58471634,157.78,157.69,24.027864]
["bitfinex","SOLUSD",1727370331014,16.6062,157.79,157.69,24.027864]
["bitfinex","SOLUSD",1727370331214,1.58472123,157.78,157.69,24.027864]
["bitfinex","SOLUSD",1727370331837,24.54298745,157.79,157.69,24.027864]
["bitfinex","SOLUSD",1727370332040,24.54298745,157.79,157.74,24.027864]
["bitfinex","SOLUSD",1727370332221,7.93678745,157.79,157.76,24.027864]
["bitfinex","SOLUSD",1727370334814,7.93678745,157.79,157.75,24.027864]
["bitfinex","SOLUSD",1727370335141,7.93678745,157.79,157.76,0.12549]
["bitfinex","SOLUSD",1727370336314,7.93678745,157.79,157.76,1.39275077]
["bitfinex","SOLUSD",1727370336512,7.93678745,157.79,157.78,0.12549]
["bitfinex","SOLUSD",1727370336825,7.93678745,157.79,157.78,25.29497143]
["bitfinex","SOLUSD",1727370337318,6.2714,157.85,157.79,23.902374]
["bitfinex","SOLUSD",1727370337535,15.0107,157.88,157.81,24.027864]
["bitfinex","SOLUSD",1727370337747,15.0107,157.88,157.83,24.027864]
["bitfinex","SOLUSD",1727370338438,15.0107,157.88,157.85,24.027864]
["bitfinex","SOLUSD",1727370338734,6.5656607,157.89,157.87,24.027864]
["bitfinex","SOLUSD",1727370339043,6.5656607,157.89,157.83,30.88487108]
["bitfinex","SOLUSD",1727370339044,0.2942607,157.89,157.88,25.29435668]
["bitfinex","SOLUSD",1727370339338,0.2942607,157.89,157.88,0.25098]
["bitfinex","SOLUSD",1727370339537,0.2942607,157.89,157.84,0.25098]
["bitfinex","SOLUSD",1727370339740,0.2942607,157.89,157.84,24.027864]
["bitfinex","SOLUSD",1727370340945,0.2942607,157.89,157.86,24.027864]
["bitfinex","SOLUSD",1727370341150,0.2942607,157.89,157.83,80.88487108]
["bitfinex","SOLUSD",1727370341151,0.2942607,157.89,157.88,24.027864]
["bitfinex","SOLUSD",1727370343653,0.2942607,157.89,157.88,0.25098]
["bitfinex","SOLUSD",1727370343959,0.2942607,157.89,157.83,30.88487108]
["bitfinex","SOLUSD",1727370344129,0.2942607,157.89,157.84,1.26643314]
["bitfinex","SOLUSD",1727370344731,0.2942607,157.89,157.81,20.0]
["bitfinex","SOLUSD",1727370344932,0.2942607,157.89,157.8,30.88487108]
["bitfinex","SOLUSD",1727370345638,0.2942607,157.89,157.77,80.88487108]
["bitfinex","SOLUSD",1727370346251,6.0649,157.87,157.77,80.88487108]
["bitfinex","SOLUSD",1727370346660,6.0649,157.87,157.8,50.0]
["bitfinex","SOLUSD",1727370346833,6.0649,157.87,157.8,30.88487108]
["bitfinex","SOLUSD",1727370347464,6.0649,157.87,157.81,0.25098]
["bitfinex","SOLUSD",1727370347754,6.0649,157.87,157.81,24.027864]
["bitfinex","SOLUSD",1727370349369,6.0649,157.87,157.81,0.12549]
["bitfinex","SOLUSD",1727370349661,6.0649,157.87,157.71,21.6442]
["bitfinex","SOLUSD",1727370349662,1.58372055,157.86,157.74,30.88487108]
["bitfinex","SOLUSD",1727370349864,12.3995,157.87,157.74,30.88487108]
["bitfinex","SOLUSD",1727370350555,6.0649,157.87,157.75,1.26719941]
["bitfinex","SOLUSD",1727370351369,6.0649,157.87,157.75,24.027864]
["bitfinex","SOLUSD",1727370351668,6.0649,157.87,157.77,24.027864]
["bitfinex","SOLUSD",1727370351858,6.0649,157.87,157.79,24.027864]
["bitfinex","SOLUSD",1727370352059,6.0649,157.87,157.81,0.25098]
["bitfinex","SOLUSD",1727370352373,6.0649,157.87,157.82,1.2669614]
["bitfinex","SOLUSD",1727370352669,6.0649,157.87,157.8,0.25098]
["bitfinex","SOLUSD",1727370354767,6.0649,157.87,157.8,4.51792447]
["bitfinex","SOLUSD",1727370356546,7.64860548,157.87,157.8,4.51792447]
["bitfinex","SOLUSD",1727370356972,7.64860548,157.87,157.8,4.26694447]
["bitfinex","SOLUSD",1727370357179,12.3995,157.87,157.75,4.26694447]
["bitfinex","SOLUSD",1727370357352,21.3914,157.85,157.75,4.26694447]
["bitfinex","SOLUSD",1727370357547,15.0562,157.85,157.73,4.26694447]
["bitfinex","SOLUSD",1727370358258,15.0562,157.85,157.74,1.26731865]
["bitfinex","SOLUSD",1727370358674,15.0562,157.85,157.75,24.027864]
["bitfinex","SOLUSD",1727370358894,15.0562,157.85,157.77,24.027864]
["bitfinex","SOLUSD",1727370359079,15.0562,157.85,157.79,0.25098]
["bitfinex","SOLUSD",1727370359272,15.0562,157.85,157.8,1.2671226]
["bitfinex","SOLUSD",1727370359996,15.0562,157.85,157.81,24.027864]
["bitfinex","SOLUSD",1727370360169,15.0562,157.85,157.83,24.027864]
["bitfinex","SOLUSD",1727370360758,15.0562,157.85,157.84,1.26688947]
["bitfinex","SOLUSD",1727370361087,15.0562,157.85,157.83,24.027864]
["bitfinex","SOLUSD",1727370362277,6.0649,157.87,157.84,1.26690268]
["bitfinex","SOLUSD",1727370362478,15.7330607,157.89,157.85,24.027864]
["bitfinex","SOLUSD",1727370362686,0.2942607,157.89,157.87,24.027864]
["bitfinex","SOLUSD",1727370362871,0.2942607,157.89,157.88,1.51745347]
["bitfinex","SOLUSD",1727370363190,0.2942607,157.89,157.88,0.25098]
["bitfinex","SOLUSD",1727370363390,0.2942607,157.89,157.84,24.027864]
["bitfinex","SOLUSD",1727370363564,0.2942607,157.89,157.85,1.26646907]
["bitfinex","SOLUSD",1727370363759,0.2942607,157.89,157.86,24.027864]
["bitfinex","SOLUSD",1727370363976,0.2942607,157.89,157.88,24.027864]
["bitfinex","SOLUSD",1727370365281,0.2942607,157.89,157.88,0.25098]
["bitfinex","SOLUSD",1727370365469,0.2942607,157.89,157.88,24.027864]
["bitfinex","SOLUSD",1727370365665,0.2942607,157.89,157.88,0.25098]
["bitfinex","SOLUSD",1727370365867,0.2942607,157.89,157.87,24.027864]
["bitfinex","SOLUSD",1727370366066,0.2942607,157.89,157.86,30.88487108]
["bitfinex","SOLUSD",1727370366266,0.2942607,157.89,157.87,1.2663353]
["bitfinex","SOLUSD",1727370366491,0.2942607,157.89,157.84,20.0]
["bitfinex","SOLUSD",1727370366672,0.2942607,157.89,157.83,32.46479607]
["bitfinex","SOLUSD",1727370366673,0.2942607,157.89,157.83,30.88487108]
["bitfinex","SOLUSD",1727370366885,0.2942607,157.89,157.8,30.88487108]
["bitfinex","SOLUSD",1727370367066,0.2942607,157.89,157.81,6.8040646]
["bitfinex","SOLUSD",1727370367417,0.2942607,157.89,157.77,82.45645324]
["bitfinex","SOLUSD",1727370367774,6.2028,157.88,157.78,6.80452149]
["bitfinex","SOLUSD",1727370368089,15.4388,157.86,157.78,6.80452149]
["bitfinex","SOLUSD",1727370368290,15.4388,157.86,157.76,50.0]
["bitfinex","SOLUSD",1727370368470,15.4388,157.86,157.78,50.0]
["bitfinex","SOLUSD",1727370368670,15.4388,157.86,157.79,6.80452149]
["bitfinex","SOLUSD",1727370368990,15.4388,157.86,157.8,1.26694214]
["bitfinex","SOLUSD",1727370369860,6.2028,157.88,157.81,24.027864]
["bitfinex","SOLUSD",1727370370062,6.2028,157.88,157.83,24.027864]
["bitfinex","SOLUSD",1727370370475,6.2028,157.88,157.83,0.25098]
["bitfinex","SOLUSD",1727370371011,6.2028,157.88,157.82,23.776884]
["bitfinex","SOLUSD",1727370371164,1.58358576,157.87,157.74,50.0]
["bitfinex","SOLUSD",1727370371370,6.2028,157.88,157.78,6.80546546]
["bitfinex","SOLUSD",1727370372600,6.2028,157.88,157.8,23.902374]
["bitfinex","SOLUSD",1727370372780,6.2028,157.88,157.82,0.12549]
["bitfinex","SOLUSD",1727370372975,6.2028,157.88,157.83,1.26690766]
["bitfinex","SOLUSD",1727370373475,6.2028,157.88,157.8,0.25098]
["bitfinex","SOLUSD",1727370374091,1.58363556,157.87,157.78,6.80546546]
["bitfinex","SOLUSD",1727370374284,6.2028,157.88,157.74,30.88487108]
["bitfinex","SOLUSD",1727370374285,13.47401708,157.88,157.75,6.80546546]
["bitfinex","SOLUSD",1727370374480,13.47401708,157.88,157.75,26.81667228]
["bitfinex","SOLUSD",1727370374683,1.58389574,157.87,157.75,26.81667228]
["bitfinex","SOLUSD",1727370374881,6.3702,157.83,157.75,6.81667228]
["bitfinex","SOLUSD",1727370375096,15.7233,157.81,157.72,6.81667228]
["bitfinex","SOLUSD",1727370375289,15.7233,157.81,157.7,7.11260028]
["bitfinex","SOLUSD",1727370375488,1.58438276,157.8,157.7,7.11260028]
["bitfinex","SOLUSD",1727370375790,15.7233,157.81,157.7,7.11260028]
["bitfinex","SOLUSD",1727370375791,6.3702,157.78,157.7,0.295928]
["bitfinex","SOLUSD",1727370377097,6.3702,157.78,157.71,32.15252697]
["bitfinex","SOLUSD",1727370377317,15.7233,157.81,157.72,6.81667228]
["bitfinex","SOLUSD",1727370377483,15.7233,157.81,157.73,1.26741655]
["bitfinex","SOLUSD",1727370378019,15.7233,157.81,157.74,24.027864]
["bitfinex","SOLUSD",1727370378179,15.7233,157.81,157.75,1.26745746]
["bitfinex","SOLUSD",1727370378902,15.7233,157.81,157.74,0.25098]
["bitfinex","SOLUSD",1727370380420,15.7233,157.81,157.72,6.82981297]
["bitfinex","SOLUSD",1727370380421,6.3382,157.78,157.72,6.82981297]
["bitfinex","SOLUSD",1727370380579,1.58487247,157.77,157.7,0.295928]
["bitfinex","SOLUSD",1727370381707,6.3702,157.74,157.7,0.295928]
["bitfinex","SOLUSD",1727370382012,6.3702,157.74,157.7,1.56401321]
["bitfinex","SOLUSD",1727370382400,6.3702,157.74,157.7,0.295928]
["bitfinex","SOLUSD",1727370382708,6.3702,157.74,157.71,1.26789879]
["bitfinex","SOLUSD",1727370383208,6.3702,157.74,157.7,0.295928]
["bitfinex","SOLUSD",1727370383386,6.3702,157.74,157.7,24.072812]
["bitfinex","SOLUSD",1727370383790,6.3702,157.74,157.7,0.295928]
["bitfinex","SOLUSD",1727370383989,6.3702,157.74,157.71,1.26791187]
["bitfinex","SOLUSD",1727370384317,6.3702,157.74,157.71,0.25098]
["bitfinex","SOLUSD",1727370385385,6.3702,157.74,157.7,0.295928]
["bitfinex","SOLUSD",1727370386213,6.3702,157.74,157.71,1.51887739]
["bitfinex","SOLUSD",1727370386435,6.3702,157.78,157.73,0.25098]
["bitfinex","SOLUSD",1727370386613,6.3702,157.78,157.74,1.2675194]
["bitfinex","SOLUSD",1727370388109,6.3702,157.78,157.73,0.25098]
["bitfinex","SOLUSD",1727370391420,6.3702,157.78,157.73,0.12549]
["bitfinex","SOLUSD",1727370391627,6.3702,157.78,157.73,0.25098]
["bitfinex","SOLUSD",1727370391822,6.3702,157.78,157.74,1.26757675]
["bitfinex","SOLUSD",1727370393233,6.3702,157.78,157.73,0.25098]
["bitfinex","SOLUSD",1727370394011,15.7233,157.8,157.73,0.25098]
["bitfinex","SOLUSD",1727370394515,6.1741,157.82,157.75,0.25098]
["bitfinex","SOLUSD",1727370394725,6.1741,157.82,157.77,0.12549]
["bitfinex","SOLUSD",1727370395023,6.1741,157.82,157.78,1.26734261]
["bitfinex","SOLUSD",1727370395232,6.1741,157.82,157.77,0.25098]
["bitfinex","SOLUSD",1727370395434,6.1741,157.82,157.77,0.12549]
["bitfinex","SOLUSD",1727370395736,6.1741,157.82,157.75,0.12549]
["bitfinex","SOLUSD",1727370396123,6.1741,157.82,157.75,0.25098]
["bitfinex","SOLUSD",1727370399531,15.1058,157.84,157.75,0.25098]
["bitfinex","SOLUSD",1727370401028,1.58407779,157.83,157.75,0.25098]
["bitfinex","SOLUSD",1727370402317,16.68992471,157.84,157.75,0.25098]
["bitfinex","SOLUSD",1727370402632,6.1741,157.86,157.77,24.027864]
["bitfinex","SOLUSD",1727370402833,1.58387539,157.85,157.77,24.027864]
["bitfinex","SOLUSD",1727370404034,7.91907539,157.85,157.73,47.05837108]
["bitfinex","SOLUSD",1727370404411,1.58387539,157.85,157.73,47.05837108]
["bitfinex","SOLUSD",1727370405619,1.58387539,157.85,157.74,24.027864]
["bitfinex","SOLUSD",1727370407135,12.5088,157.86,157.74,24.027864]
["bitfinex","SOLUSD",1727370407539,1.58414702,157.85,157.74,24.027864]
["bitfinex","SOLUSD",1727370408344,12.5088,157.86,157.76,19.30370076]
["bitfinex","SOLUSD",1727370408538,12.5088,157.86,157.69,67.4516]
["bitfinex","SOLUSD",1727370408539,15.0039,157.8,157.69,67.4516]
["bitfinex","SOLUSD",1727370408717,15.0039,157.8,157.7,19.59962876]
["bitfinex","SOLUSD",1727370409831,16.58845996,157.8,157.7,19.59962876]
["bitfinex","SOLUSD",1727370410030,16.58845996,157.8,157.71,24.027864]
["bitfinex","SOLUSD",1727370410540,15.0039,157.84,157.73,24.027864]
["bitfinex","SOLUSD",1727370410730,21.3394,157.84,157.75,0.12549]
["bitfinex","SOLUSD",1727370411527,21.3394,157.84,157.74,0.12549]
["bitfinex","SOLUSD",1727370411749,15.0039,157.84,157.74,0.12549]
["bitfinex","SOLUSD",1727370412116,21.3395,157.84,157.74,0.12549]
["bitfinex","SOLUSD",1727370412632,1.58423702,157.83,157.74,0.12549]
["bitfinex","SOLUSD",1727370412826,6.1741,157.86,157.77,0.25098]
["bitfinex","SOLUSD",1727370413033,6.1741,157.86,157.79,0.25098]
["bitfinex","SOLUSD",1727370413226,0.2166902,157.87,157.78,1.26711395]
["bitfinex","SOLUSD",1727370413227,0.2166902,157.87,157.81,0.25098]
["bitfinex","SOLUSD",1727370413425,0.2166902,157.87,157.82,1.26697049]
["bitfinex","SOLUSD",1727370413643,0.2166902,157.87,157.81,0.25098]
["bitfinex","SOLUSD",1727370414723,0.2166902,157.87,157.81,31.15815533]
["bitfinex","SOLUSD",1727370414917,0.2166902,157.87,157.82,23.776884]
["bitfinex","SOLUSD",1727370415132,0.2166902,157.87,157.83,0.25098]
["bitfinex","SOLUSD",1727370415353,0.2166902,157.87,157.78,47.25877533]
["bitfinex","SOLUSD",1727370415643,0.2166902,157.87,157.79,24.027864]
["bitfinex","SOLUSD",1727370416442,0.2166902,157.87,157.82,24.027864]
["bitfinex","SOLUSD",1727370416626,0.2166902,157.87,157.84,31.15815533]
["bitfinex","SOLUSD",1727370416840,0.2166902,157.87,157.86,0.25098]
["bitfinex","SOLUSD",1727370417243,0.2166902,157.87,157.86,1.39212592]
["bitfinex","SOLUSD",1727370417557,0.2166902,157.87,157.85,0.25098]
["bitfinex","SOLUSD",1727370417758,0.2166902,157.87,157.86,1.26662161]
["bitfinex","SOLUSD",1727370417936,0.2166902,157.87,157.86,0.25098]
["bitfinex","SOLUSD",1727370419744,0.2166902,157.87,157.86,17.90966239]
["bitfinex","SOLUSD",1727370419950,0.2166902,157.87,157.86,0.12549]
["bitfinex","SOLUSD",1727370420428,0.2166902,157.87,157.77,95.63760871]
["bitfinex","SOLUSD",1727370420429,0.2166902,157.87,157.8,20.0]
["bitfinex","SOLUSD",1727370420630,0.2166902,157.87,157.81,1.26671795]
["bitfinex","SOLUSD",1727370421050,0.2166902,157.87,157.81,51.26671795]
["bitfinex","SOLUSD",1727370421283,0.2166902,157.87,157.83,50.0]
["bitfinex","SOLUSD",1727370422046,0.2166902,157.87,157.84,0.25098]
["bitfinex","SOLUSD",1727370422256,0.2166902,157.87,157.84,1.51736545]
["bitfinex","SOLUSD",1727370422433,0.2166902,157.87,157.84,20.25098]
["bitfinex","SOLUSD",1727370422844,0.2166902,157.87,157.86,0.25098]
["bitfinex","SOLUSD",1727370423047,0.2166902,157.87,157.86,23.15718]
["bitfinex","SOLUSD",1727370423567,0.2166902,157.87,157.86,68.200247]
["bitfinex","SOLUSD",1727370423863,0.2166902,157.87,157.86,66.934064]
["bitfinex","SOLUSD",1727370425040,0.3772296,157.92,157.89,50.0]
["bitfinex","SOLUSD",1727370425253,0.3772296,157.92,157.91,116.808574]
["bitfinex","SOLUSD",1727370426141,0.3772296,157.92,157.91,118.07425453]
["bitfinex","SOLUSD",1727370426349,0.2563091,157.96,157.95,20.12549]
["bitfinex","SOLUSD",1727370426560,0.2563091,157.96,157.95,43.902374]
["bitfinex","SOLUSD",1727370426861,0.2563091,157.96,157.95,20.12549]
["bitfinex","SOLUSD",1727370427267,0.2563091,157.96,157.95,45.29336755]
["bitfinex","SOLUSD",1727370427587,0.4588027,158.02,157.97,50.0]
["bitfinex","SOLUSD",1727370427752,0.4588027,158.02,158.0,0.25098]
["bitfinex","SOLUSD",1727370428074,0.4588027,158.02,157.93,50.0]
["bitfinex","SOLUSD",1727370428382,0.4588027,158.02,157.92,20.0]
["bitfinex","SOLUSD",1727370428539,0.4588027,158.02,157.93,1.26574753]
["bitfinex","SOLUSD",1727370428737,0.4588027,158.02,157.92,70.0]
["bitfinex","SOLUSD",1727370429051,0.4588027,158.02,157.92,20.0]
["bitfinex","SOLUSD",1727370429267,23.776884,158.0,157.91,22.9062]
["bitfinex","SOLUSD",1727370429566,23.776884,158.0,157.92,1.26591069]
["bitfinex","SOLUSD",1727370429779,25.35920406,158.0,157.91,6.5139]
["bitfinex","SOLUSD",1727370429938,23.776884,157.98,157.87,16.3923]
["bitfinex","SOLUSD",1727370430139,23.776884,157.98,157.86,6.5139]
["bitfinex","SOLUSD",1727370430140,23.776884,157.96,157.86,6.5139]
["bitfinex","SOLUSD",1727370430343,23.776884,157.96,157.84,50.2563091]
["bitfinex","SOLUSD",1727370430566,7.91307457,157.97,157.84,50.2563091]
["bitfinex","SOLUSD",1727370430567,23.776884,157.94,157.84,50.2563091]
["bitfinex","SOLUSD",1727370430769,6.3539,157.95,157.85,1.26633165]
["bitfinex","SOLUSD",1727370431079,23.776884,157.94,157.84,50.2563091]
["bitfinex","SOLUSD",1727370432364,6.3539,157.95,157.84,50.2563091]
["bitfinex","SOLUSD",1727370432550,23.776884,157.94,157.84,50.2563091]
["bitfinex","SOLUSD",1727370432756,23.776884,157.94,157.84,0.2563091]
["bitfinex","SOLUSD",1727370432975,6.3539,157.95,157.84,50.2563091]
["bitfinex","SOLUSD",1727370433682,6.3539,157.95,157.87,0.25098]
["bitfinex","SOLUSD",1727370434485,1.58290886,157.94,157.84,20.2563091]
["bitfinex","SOLUSD",1727370434659,1.58290886,157.94,157.84,0.2563091]
["bitfinex","SOLUSD",1727370434982,23.776884,157.91,157.84,0.2563091]
["bitfinex","SOLUSD",1727370435182,1.58351597,157.9,157.84,0.2563091]
["bitfinex","SOLUSD",1727370435480,23.776884,157.91,157.84,0.2563091]
["bitfinex","SOLUSD",1727370435785,23.776884,157.89,157.84,0.2563091]
["bitfinex","SOLUSD",1727370435992,1.5836414,157.88,157.84,0.2563091]
["bitfinex","SOLUSD",1727370436168,20.0,157.91,157.84,0.2563091]
["bitfinex","SOLUSD",1727370436364,23.776884,157.9,157.84,0.2563091]
["bitfinex","SOLUSD",1727370436560,1.58363443,157.89,157.84,0.2563091]
["bitfinex","SOLUSD",1727370437162,23.776884,157.9,157.84,0.2563091]
["bitfinex","SOLUSD",1727370437460,25.36035585,157.9,157.84,0.2563091]
["bitfinex","SOLUSD",1727370437964,23.776884,157.9,157.84,0.2563091]
["bitfinex","SOLUSD",1727370438381,30.109984,157.9,157.84,0.2563091]
["bitfinex","SOLUSD",1727370438576,30.110884,157.88,157.84,0.2563091]
["bitfinex","SOLUSD",1727370438787,29.909384,157.86,157.84,0.2563091]
["bitfinex","SOLUSD",1727370439080,26.62146341,157.91,157.84,0.2563091]
["bitfinex","SOLUSD",1727370439258,29.909384,157.9,157.84,0.2563091]
["bitfinex","SOLUSD",1727370439460,23.776884,157.88,157.84,0.2563091]
["bitfinex","SOLUSD",1727370439659,1.5837017,157.87,157.84,0.2563091]
["bitfinex","SOLUSD",1727370439882,23.776884,157.86,157.84,0.2563091]
["bitfinex","SOLUSD",1727370440089,25.36084777,157.85,157.84,0.2563091]
["bitfinex","SOLUSD",1727370440254,23.776884,157.85,157.84,0.2563091]
["bitfinex","SOLUSD",1727370440681,6.1325,157.9,157.84,0.2563091]
["bitfinex","SOLUSD",1727370440887,23.776884,157.88,157.84,0.2563091]
["bitfinex","SOLUSD",1727370441059,6.1325,157.9,157.84,0.2563091]
["bitfinex","SOLUSD",1727370442782,7.71596662,157.9,157.84,0.2563091]
["bitfinex","SOLUSD",1727370442971,23.776884,157.89,157.84,0.2563091]
["bitfinex","SOLUSD",1727370443172,1.58356934,157.88,157.84,0.2563091]
["bitfinex","SOLUSD",1727370444083,23.776884,157.87,157.84,0.2563091]
["bitfinex","SOLUSD",1727370444286,23.776884,157.85,157.84,0.2563091]
["bitfinex","SOLUSD",1727370444493,6.1325,157.9,157.84,0.2563091]
["bitfinex","SOLUSD",1727370444684,23.776884,157.87,157.84,0.2563091]
["bitfinex","SOLUSD",1727370444883,23.776884,157.88,157.84,0.2563091]
["bitfinex","SOLUSD",1727370445182,30.111984,157.85,157.84,0.2563091]
["bitfinex","SOLUSD",1727370445673,46.084284,157.85,157.84,0.2563091]
["bitfinex","SOLUSD",1727370445880,66.084284,157.85,157.84,0.2563091]
["bitfinex","SOLUSD",1727370446079,39.749184,157.85,157.79,0.2563091]
["bitfinex","SOLUSD",1727370446280,23.776884,157.83,157.79,0.2563091]
["bitfinex","SOLUSD",1727370446477,23.776884,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370447177,1.58439086,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370447488,6.1325,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370447872,22.1048,157.85,157.79,0.2563091]
["bitfinex","SOLUSD",1727370448073,23.776884,157.84,157.79,0.2563091]
["bitfinex","SOLUSD",1727370448771,1.5841491,157.83,157.79,0.2563091]
["bitfinex","SOLUSD",1727370449075,23.776884,157.82,157.79,0.2563091]
["bitfinex","SOLUSD",1727370450190,23.776884,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370452079,30.113984,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370452287,30.113984,157.8,157.75,0.2563091]
["bitfinex","SOLUSD",1727370452288,6.3499,157.77,157.75,0.2563091]
["bitfinex","SOLUSD",1727370452674,1.58502524,157.76,157.75,0.2563091]
["bitfinex","SOLUSD",1727370452871,6.3499,157.77,157.75,0.2563091]
["bitfinex","SOLUSD",1727370453489,15.9078,157.79,157.75,0.2563091]
["bitfinex","SOLUSD",1727370453798,31.6691,157.89,157.75,0.2563091]
["bitfinex","SOLUSD",1727370453799,15.9078,157.83,157.75,0.2563091]
["bitfinex","SOLUSD",1727370453972,6.61576134,157.82,157.75,0.2563091]
["bitfinex","SOLUSD",1727370454178,1.58444608,157.81,157.75,0.2563091]
["bitfinex","SOLUSD",1727370454596,6.61576134,157.82,157.76,44.027864]
["bitfinex","SOLUSD",1727370454801,15.9078,157.88,157.77,8.79512058]
["bitfinex","SOLUSD",1727370455111,15.9078,157.88,157.76,0.25098]
["bitfinex","SOLUSD",1727370455112,1.58395543,157.87,157.76,0.25098]
["bitfinex","SOLUSD",1727370455275,7.91845543,157.87,157.76,0.25098]
["bitfinex","SOLUSD",1727370455475,6.3345,157.87,157.76,0.25098]
["bitfinex","SOLUSD",1727370456226,15.9078,157.88,157.75,22.8157091]
["bitfinex","SOLUSD",1727370456227,23.776884,157.85,157.75,22.8157091]
["bitfinex","SOLUSD",1727370456379,23.776884,157.83,157.76,1.26739451]
["bitfinex","SOLUSD",1727370456579,6.3339,157.88,157.77,0.12549]
["bitfinex","SOLUSD",1727370456803,6.61288516,157.89,157.79,0.25098]
["bitfinex","SOLUSD",1727370456980,6.61288516,157.89,157.8,1.2670805]
["bitfinex","SOLUSD",1727370457187,12.94648516,157.89,157.79,0.25098]
["bitfinex","SOLUSD",1727370457502,7.91775063,157.88,157.76,0.25098]
["bitfinex","SOLUSD",1727370458080,23.776884,157.88,157.76,0.25098]
["bitfinex","SOLUSD",1727370458301,6.61288516,157.89,157.81,23.902374]
["bitfinex","SOLUSD",1727370458502,0.2563091,157.91,157.81,23.902374]
["bitfinex","SOLUSD",1727370458503,0.2563091,157.91,157.83,31.03266533]
["bitfinex","SOLUSD",1727370458802,0.2563091,157.91,157.85,0.12549]
["bitfinex","SOLUSD",1727370459014,0.2563091,157.91,157.86,1.26655073]
["bitfinex","SOLUSD",1727370459307,0.2563091,157.91,157.85,0.12549]
["bitfinex","SOLUSD",1727370460387,0.2563091,157.91,157.85,1.39208148]
["bitfinex","SOLUSD",1727370461093,0.2563091,157.91,157.85,0.12549]
["bitfinex","SOLUSD",1727370463207,24.0331931,157.91,157.77,80.90717533]
["bitfinex","SOLUSD",1727370463519,24.0331931,157.91,157.8,181.98758018]
["bitfinex","SOLUSD",1727370463821,24.0331931,157.91,157.81,7.39618921]
["bitfinex","SOLUSD",1727370464033,23.776884,157.89,157.8,7.39618921]
["bitfinex","SOLUSD",1727370464197,1.58373048,157.88,157.8,7.39618921]
["bitfinex","SOLUSD",1727370464395,23.776884,157.87,157.8,7.39618921]
["bitfinex","SOLUSD",1727370464602,1.58388522,157.86,157.78,7.39721922]
["bitfinex","SOLUSD",1727370464815,25.36077334,157.87,157.78,7.39752682]
["bitfinex","SOLUSD",1727370465100,25.36077334,157.87,157.75,6.5950091]
["bitfinex","SOLUSD",1727370465101,23.776884,157.87,157.75,13.99253592]
["bitfinex","SOLUSD",1727370465320,1.58394018,157.86,157.75,13.99253592]
["bitfinex","SOLUSD",1727370465624,23.776884,157.85,157.75,13.99253592]
["bitfinex","SOLUSD",1727370465828,23.776884,157.86,157.75,13.99253592]
["bitfinex","SOLUSD",1727370466128,31.69565281,157.86,157.75,13.99253592]
["bitfinex","SOLUSD",1727370466320,6.3351,157.85,157.75,13.99253592]
["bitfinex","SOLUSD",1727370466522,0.2563091,157.91,157.8,30.90717533]
["bitfinex","SOLUSD",1727370466703,0.2563091,157.91,157.83,30.90717533]
["bitfinex","SOLUSD",1727370466914,0.2563091,157.91,157.84,1.26666264]
["bitfinex","SOLUSD",1727370467221,0.2563091,157.91,157.85,6.3387]
["bitfinex","SOLUSD",1727370467626,0.2563091,157.91,157.86,0.12549]
["bitfinex","SOLUSD",1727370467816,0.2563091,157.91,157.85,6.3387]
["bitfinex","SOLUSD",1727370468908,0.2563091,157.91,157.86,1.26666339]
["bitfinex","SOLUSD",1727370469405,0.2563091,157.91,157.86,32.17383872]
["bitfinex","SOLUSD",1727370469732,0.2563091,157.91,157.87,0.25098]
["bitfinex","SOLUSD",1727370469927,0.2563091,157.91,157.88,1.26646132]
["bitfinex","SOLUSD",1727370470624,0.2563091,157.91,157.86,30.90717533]
["bitfinex","SOLUSD",1727370471305,0.2563091,157.91,157.87,1.26651813]
["bitfinex","SOLUSD",1727370471923,0.2563091,157.91,157.88,0.12549]
["bitfinex","SOLUSD",1727370472112,0.2563091,157.91,157.86,30.90717533]
["bitfinex","SOLUSD",1727370472314,0.2563091,157.91,157.87,1.51744308]
["bitfinex","SOLUSD",1727370472512,0.2563091,157.96,157.9,0.25098]
["bitfinex","SOLUSD",1727370472726,0.2563091,157.96,157.92,30.90717533]
["bitfinex","SOLUSD",1727370473035,0.2563091,157.96,157.94,0.25098]
["bitfinex","SOLUSD",1727370473203,0.2563091,157.96,157.95,1.26591811]
["bitfinex","SOLUSD",1727370473412,0.2563091,157.96,157.92,30.90717533]
["bitfinex","SOLUSD",1727370473625,0.2563091,157.96,157.93,1.51707456]
["bitfinex","SOLUSD",1727370474205,0.2563091,157.96,157.94,1.26598414]
["bitfinex","SOLUSD",1727370474415,0.2563091,157.96,157.92,30.90717533]
["bitfinex","SOLUSD",1727370475504,0.2563091,157.96,157.9,20.0]
["bitfinex","SOLUSD",1727370475926,0.2563091,157.96,157.91,0.25098]
["bitfinex","SOLUSD",1727370476727,0.2563091,157.96,157.92,161.86448932]
["bitfinex","SOLUSD",1727370476911,0.2563091,157.96,157.9,20.0]
["bitfinex","SOLUSD",1727370478125,0.2563091,157.96,157.9,0.25098]
["bitfinex","SOLUSD",1727370478321,0.2563091,157.96,157.87,20.0]
["bitfinex","SOLUSD",1727370478525,23.776884,157.94,157.85,14.12457339]
["bitfinex","SOLUSD",1727370478824,6.2398,157.95,157.84,15.1229]
["bitfinex","SOLUSD",1727370479025,1.58316271,157.94,157.84,15.1229]
["bitfinex","SOLUSD",1727370479415,6.332,157.93,157.84,15.1229]
["bitfinex","SOLUSD",1727370479616,7.9152336,157.93,157.84,15.1229]
["bitfinex","SOLUSD",1727370479822,30.108384,157.94,157.85,1.266628]
["bitfinex","SOLUSD",1727370480039,30.108384,157.94,157.84,15.1229]
["bitfinex","SOLUSD",1727370480247,23.776884,157.94,157.85,1.26662746]
["bitfinex","SOLUSD",1727370480541,23.776884,157.92,157.82,20.0]
["bitfinex","SOLUSD",1727370480717,6.3331,157.9,157.82,20.0]
["bitfinex","SOLUSD",1727370481130,6.3331,157.9,157.81,6.3334]
["bitfinex","SOLUSD",1727370481345,6.3339,157.88,157.81,6.3334]
["bitfinex","SOLUSD",1727370481531,1.58342579,157.91,157.81,6.3334]
["bitfinex","SOLUSD",1727370481715,6.3319,157.93,157.84,0.25098]
["bitfinex","SOLUSD",1727370481912,23.776884,157.94,157.84,0.25098]
["bitfinex","SOLUSD",1727370482129,6.3332,157.9,157.84,0.25098]
["bitfinex","SOLUSD",1727370482330,23.776884,157.92,157.83,0.25098]
["bitfinex","SOLUSD",1727370482721,6.3335,157.89,157.83,0.25098]
["bitfinex","SOLUSD",1727370483239,6.3344,157.87,157.82,20.0]
["bitfinex","SOLUSD",1727370483447,6.3344,157.87,157.81,6.3334]
["bitfinex","SOLUSD",1727370483819,23.776884,157.92,157.81,6.3334]
["bitfinex","SOLUSD",1727370484018,6.3339,157.88,157.81,6.3334]
["bitfinex","SOLUSD",1727370484338,6.3344,157.87,157.81,6.3334]
["bitfinex","SOLUSD",1727370484715,1.58360801,157.86,157.79,0.2563091]
["bitfinex","SOLUSD",1727370484914,0.25098,157.9,157.79,0.2563091]
["bitfinex","SOLUSD",1727370484915,0.12549,157.88,157.79,0.2563091]
["bitfinex","SOLUSD",1727370485115,6.3352,157.85,157.79,0.2563091]
["bitfinex","SOLUSD",1727370485337,23.776884,157.89,157.79,0.2563091]
["bitfinex","SOLUSD",1727370485338,1.58381798,157.88,157.79,0.2563091]
["bitfinex","SOLUSD",1727370485540,6.3365,157.82,157.79,0.2563091]
["bitfinex","SOLUSD",1727370485847,30.112284,157.85,157.79,0.2563091]
["bitfinex","SOLUSD",1727370486022,1.58398572,157.85,157.79,0.2563091]
["bitfinex","SOLUSD",1727370486228,6.3355,157.84,157.79,0.2563091]
["bitfinex","SOLUSD",1727370486849,23.776884,157.82,157.79,0.2563091]
["bitfinex","SOLUSD",1727370487023,6.3371,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370487242,15.7971,157.83,157.79,0.2563091]
["bitfinex","SOLUSD",1727370487243,6.3367,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370487937,15.7971,157.83,157.79,0.2563091]
["bitfinex","SOLUSD",1727370488117,6.3368,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370488320,7.92149455,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370488534,6.3367,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370489034,6.3364,157.82,157.79,0.2563091]
["bitfinex","SOLUSD",1727370489239,15.7971,157.83,157.79,0.2563091]
["bitfinex","SOLUSD",1727370489443,6.3364,157.82,157.79,0.2563091]
["bitfinex","SOLUSD",1727370489833,15.7971,157.83,157.79,0.2563091]
["bitfinex","SOLUSD",1727370490219,12.5745,157.86,157.79,0.2563091]
["bitfinex","SOLUSD",1727370490551,6.2398,157.86,157.79,0.2563091]
["bitfinex","SOLUSD",1727370490917,6.3355,157.84,157.79,0.2563091]
["bitfinex","SOLUSD",1727370491118,6.3359,157.83,157.79,0.2563091]
["bitfinex","SOLUSD",1727370491319,6.3351,157.85,157.79,0.2563091]
["bitfinex","SOLUSD",1727370491850,6.2398,157.86,157.79,0.2563091]
["bitfinex","SOLUSD",1727370491851,6.3359,157.83,157.79,0.2563091]
["bitfinex","SOLUSD",1727370492047,6.3356,157.84,157.79,0.2563091]
["bitfinex","SOLUSD",1727370492237,12.5747,157.86,157.79,0.2563091]
["bitfinex","SOLUSD",1727370492424,25.36089774,157.85,157.79,0.2563091]
["bitfinex","SOLUSD",1727370492635,6.336,157.83,157.79,0.2563091]
["bitfinex","SOLUSD",1727370492944,6.3363,157.82,157.79,0.2563091]
["bitfinex","SOLUSD",1727370493143,6.336,157.83,157.79,0.2563091]
["bitfinex","SOLUSD",1727370493531,23.776884,157.85,157.79,0.2563091]
["bitfinex","SOLUSD",1727370493737,0.12549,157.84,157.79,0.2563091]
["bitfinex","SOLUSD",1727370493934,6.3367,157.82,157.79,0.2563091]
["bitfinex","SOLUSD",1727370494139,7.92113887,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370494348,6.3368,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370494556,6.3364,157.82,157.79,0.2563091]
["bitfinex","SOLUSD",1727370495253,1.58433892,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370495750,6.3364,157.82,157.79,0.2563091]
["bitfinex","SOLUSD",1727370495953,6.3359,157.83,157.79,0.2563091]
["bitfinex","SOLUSD",1727370497547,6.3365,157.82,157.79,0.2563091]
["bitfinex","SOLUSD",1727370498842,7.92094344,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370499163,6.3367,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370499548,6.3364,157.82,157.79,0.2563091]
["bitfinex","SOLUSD",1727370500446,7.92105224,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370500646,6.3367,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370500959,23.776884,157.83,157.79,0.2563091]
["bitfinex","SOLUSD",1727370501152,6.59338903,157.85,157.79,0.2563091]
["bitfinex","SOLUSD",1727370501460,6.2904,157.91,157.8,1.26704027]
["bitfinex","SOLUSD",1727370501661,6.60785924,157.88,157.81,20.0]
["bitfinex","SOLUSD",1727370501837,6.2904,157.91,157.81,20.0]
["bitfinex","SOLUSD",1727370502034,6.3339,157.88,157.81,20.0]
["bitfinex","SOLUSD",1727370502236,6.3339,157.88,157.8,0.25098]
["bitfinex","SOLUSD",1727370502455,6.2904,157.91,157.8,0.25098]
["bitfinex","SOLUSD",1727370502672,6.3336,157.89,157.8,0.25098]
["bitfinex","SOLUSD",1727370503039,23.776884,157.9,157.8,0.25098]
["bitfinex","SOLUSD",1727370503358,6.3344,157.87,157.79,20.2563091]
["bitfinex","SOLUSD",1727370503956,1.58381772,157.86,157.79,20.2563091]
["bitfinex","SOLUSD",1727370504149,6.3352,157.85,157.8,1.26728001]
["bitfinex","SOLUSD",1727370504367,6.3358,157.84,157.79,20.2563091]
["bitfinex","SOLUSD",1727370505364,24.027864,157.88,157.79,0.2563091]
["bitfinex","SOLUSD",1727370505657,6.3359,157.83,157.79,0.2563091]
["bitfinex","SOLUSD",1727370505836,25.61194975,157.88,157.79,0.2563091]
["bitfinex","SOLUSD",1727370505837,24.027864,157.86,157.79,0.2563091]
["bitfinex","SOLUSD",1727370506037,6.336,157.83,157.79,0.2563091]
["bitfinex","SOLUSD",1727370506236,1.58430412,157.82,157.79,0.2563091]
["bitfinex","SOLUSD",1727370506469,30.113584,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370506685,6.3364,157.82,157.79,0.2563091]
["bitfinex","SOLUSD",1727370508854,30.113684,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370509176,6.3368,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370510056,7.92158729,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370510463,1.58448729,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370510670,30.113984,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370510976,31.6985126,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370511580,30.113984,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370512073,30.239474,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370512476,36.82851663,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370512870,36.70302663,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370513369,30.36592663,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370513772,36.70302663,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370514671,36.82851663,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370515762,36.70302663,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370516359,6.58904263,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370516577,12.92614263,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370516780,36.70302663,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370517280,36.82851663,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370517710,36.70302663,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370518278,36.82851663,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370518578,36.70302663,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370520466,38.28772821,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370520768,36.95400663,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370521283,56.95400663,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370521794,36.70302663,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370524581,36.95400663,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370524982,36.82851663,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370526076,36.95400663,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370527196,56.95400663,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370527901,36.95400663,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370532117,56.95400663,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370532723,36.95400663,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370533600,12.92614263,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370534216,6.58904263,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370534595,6.3359,157.84,157.79,0.2563091]
["bitfinex","SOLUSD",1727370534796,6.59851642,157.84,157.79,0.2563091]
["bitfinex","SOLUSD",1727370535197,6.3356,157.84,157.79,0.2563091]
["bitfinex","SOLUSD",1727370535593,6.59773669,157.86,157.79,20.2563091]
["bitfinex","SOLUSD",1727370535794,6.334,157.88,157.8,20.57480063]
["bitfinex","SOLUSD",1727370536097,1.58385603,157.87,157.79,20.2563091]
["bitfinex","SOLUSD",1727370536305,6.3351,157.85,157.79,0.2563091]
["bitfinex","SOLUSD",1727370536515,6.3351,157.85,157.79,1.52359792]
["bitfinex","SOLUSD",1727370536719,6.3355,157.84,157.79,0.2563091]
["bitfinex","SOLUSD",1727370537118,6.3355,157.84,157.79,4.50847794]
["bitfinex","SOLUSD",1727370537499,6.3359,157.83,157.79,4.50847794]
["bitfinex","SOLUSD",1727370537831,44.027864,157.88,157.79,4.50847794]
["bitfinex","SOLUSD",1727370537832,25.36111939,157.82,157.79,0.2563091]
["bitfinex","SOLUSD",1727370538007,6.3359,157.83,157.79,0.2563091]
["bitfinex","SOLUSD",1727370538407,59.863264,157.88,157.79,0.2563091]
["bitfinex","SOLUSD",1727370538633,6.3355,157.84,157.79,0.2563091]
["bitfinex","SOLUSD",1727370539135,1.58423412,157.83,157.79,0.2563091]
["bitfinex","SOLUSD",1727370539430,6.3355,157.84,157.79,0.2563091]
["bitfinex","SOLUSD",1727370540926,7.92023433,157.83,157.79,0.2563091]
["bitfinex","SOLUSD",1727370541126,1.58423428,157.82,157.79,0.2563091]
["bitfinex","SOLUSD",1727370541334,59.863264,157.88,157.79,0.2563091]
["bitfinex","SOLUSD",1727370541535,15.8374,157.86,157.79,0.2563091]
["bitfinex","SOLUSD",1727370541703,39.773464,157.85,157.79,0.2563091]
["bitfinex","SOLUSD",1727370542029,6.3363,157.82,157.79,0.2563091]
["bitfinex","SOLUSD",1727370543631,6.3367,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370543812,39.773464,157.85,157.79,0.2563091]
["bitfinex","SOLUSD",1727370544226,6.3366,157.82,157.79,0.2563091]
["bitfinex","SOLUSD",1727370544424,6.3368,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370544814,6.3371,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370545017,1.58446593,157.84,157.79,0.2563091]
["bitfinex","SOLUSD",1727370545018,20.0,157.84,157.79,0.2563091]
["bitfinex","SOLUSD",1727370545208,6.3367,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370545536,6.3371,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370546609,7.92166607,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370549431,6.3371,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370549813,7.92171476,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370551521,31.94957876,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370553416,30.364964,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370556438,12.92846689,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370557810,6.3371,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370558818,6.59146689,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370559332,6.3343,157.88,157.79,1.52353334]
["bitfinex","SOLUSD",1727370559540,12.92158138,157.88,157.8,22.3106]
["bitfinex","SOLUSD",1727370559710,12.92128138,157.88,157.81,1.26713872]
["bitfinex","SOLUSD",1727370559913,6.3343,157.87,157.81,1.26713872]
["bitfinex","SOLUSD",1727370560425,6.3343,157.87,157.8,22.3106]
["bitfinex","SOLUSD",1727370560630,6.3347,157.86,157.8,22.3106]
["bitfinex","SOLUSD",1727370560937,6.58728138,157.88,157.8,22.3106]
["bitfinex","SOLUSD",1727370561147,6.3344,157.87,157.81,1.26714079]
["bitfinex","SOLUSD",1727370561345,6.3344,157.87,157.8,22.3106]
["bitfinex","SOLUSD",1727370562228,6.58728138,157.88,157.8,22.3106]
["bitfinex","SOLUSD",1727370562229,6.58728138,157.88,157.82,19.31611649]
["bitfinex","SOLUSD",1727370562421,6.58728138,157.88,157.85,20.0]
["bitfinex","SOLUSD",1727370562631,0.2563091,157.96,157.86,20.58285052]
["bitfinex","SOLUSD",1727370562923,6.58292669,157.94,157.87,22.3106]
["bitfinex","SOLUSD",1727370563128,0.2563091,157.96,157.87,22.3106]
["bitfinex","SOLUSD",1727370563430,6.3315,157.94,157.88,1.26663328]
["bitfinex","SOLUSD",1727370563829,6.3311,157.95,157.88,1.26663328]
["bitfinex","SOLUSD",1727370564032,0.2563091,157.96,157.88,40.58274977]
["bitfinex","SOLUSD",1727370564644,6.5870091,157.96,157.88,40.58274977]
["bitfinex","SOLUSD",1727370565347,1.58303064,157.95,157.87,22.3106]
["bitfinex","SOLUSD",1727370565642,6.3323,157.93,157.87,22.3106]
["bitfinex","SOLUSD",1727370567237,1.5833496,157.92,157.87,22.3106]
["bitfinex","SOLUSD",1727370567549,20.25098,157.95,157.87,22.3106]
["bitfinex","SOLUSD",1727370567739,24.027864,157.93,157.87,22.3106]
["bitfinex","SOLUSD",1727370568052,6.3331,157.9,157.87,22.3106]
["bitfinex","SOLUSD",1727370568353,6.3331,157.9,157.82,19.31611649]
["bitfinex","SOLUSD",1727370568354,6.3331,157.9,157.83,22.3106]
["bitfinex","SOLUSD",1727370568550,1.58355058,157.92,157.83,22.3106]
["bitfinex","SOLUSD",1727370568551,1.58355058,157.89,157.83,22.3106]
["bitfinex","SOLUSD",1727370568841,6.3344,157.87,157.83,22.3106]
["bitfinex","SOLUSD",1727370569045,6.3351,157.85,157.79,22.5669091]
["bitfinex","SOLUSD",1727370569624,6.3355,157.84,157.79,22.5669091]
["bitfinex","SOLUSD",1727370570039,6.3351,157.85,157.79,22.5669091]
["bitfinex","SOLUSD",1727370570940,6.3347,157.86,157.8,1.26734486]
["bitfinex","SOLUSD",1727370571328,6.3347,157.86,157.79,22.5669091]
["bitfinex","SOLUSD",1727370572142,6.3353,157.85,157.79,22.5669091]
["bitfinex","SOLUSD",1727370572346,1.58409469,157.84,157.79,22.5669091]
["bitfinex","SOLUSD",1727370572658,24.027864,157.83,157.79,0.2563091]
["bitfinex","SOLUSD",1727370572957,6.3362,157.83,157.79,0.2563091]
["bitfinex","SOLUSD",1727370573132,6.3364,157.82,157.79,0.2563091]
["bitfinex","SOLUSD",1727370573622,1.58442358,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370574026,7.92112358,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370574649,1.58450244,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370577034,6.3371,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370577238,6.57332576,157.83,157.79,0.2563091]
["bitfinex","SOLUSD",1727370577429,6.3367,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370578649,6.57332576,157.83,157.79,0.2563091]
["bitfinex","SOLUSD",1727370578849,6.3371,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370581955,6.3368,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370582638,6.57332576,157.83,157.79,0.2563091]
["bitfinex","SOLUSD",1727370582950,6.3371,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370587266,12.92492581,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370589976,6.58812581,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370590269,20.2563091,157.96,157.79,23.1037091]
["bitfinex","SOLUSD",1727370590270,6.3339,157.88,157.79,23.1037091]
["bitfinex","SOLUSD",1727370590578,12.92115803,157.88,157.8,1.26719461]
["bitfinex","SOLUSD",1727370590749,6.58725803,157.88,157.8,1.26719461]
["bitfinex","SOLUSD",1727370591072,6.3346,157.87,157.8,1.26719461]
["bitfinex","SOLUSD",1727370591366,12.92115803,157.88,157.8,1.26719461]
["bitfinex","SOLUSD",1727370592160,6.58725803,157.88,157.8,1.26719461]
["bitfinex","SOLUSD",1727370592792,6.3334,157.9,157.8,1.26719461]
["bitfinex","SOLUSD",1727370593064,6.58786837,157.91,157.81,43.07402298]
["bitfinex","SOLUSD",1727370593275,6.58786837,157.91,157.82,21.26683921]
["bitfinex","SOLUSD",1727370593564,7.91664945,157.9,157.82,20.0]
["bitfinex","SOLUSD",1727370593946,6.3331,157.9,157.82,20.0]
["bitfinex","SOLUSD",1727370594148,12.92056837,157.91,157.83,1.26690438]
["bitfinex","SOLUSD",1727370594370,6.58786837,157.91,157.83,1.26690438]
["bitfinex","SOLUSD",1727370594743,12.92066837,157.91,157.83,1.26690438]
["bitfinex","SOLUSD",1727370595359,6.58786837,157.91,157.84,1.26677656]
["bitfinex","SOLUSD",1727370595560,6.3332,157.9,157.84,1.26677656]
["bitfinex","SOLUSD",1727370595761,6.3332,157.9,157.82,20.0]
["bitfinex","SOLUSD",1727370596163,6.3332,157.9,157.83,1.266777]
["bitfinex","SOLUSD",1727370596875,6.3335,157.89,157.83,1.266777]
["bitfinex","SOLUSD",1727370597949,6.3339,157.88,157.82,20.0]
["bitfinex","SOLUSD",1727370598475,6.3346,157.87,157.82,20.0]
["bitfinex","SOLUSD",1727370598666,1.58355323,157.9,157.81,43.19951298]
["bitfinex","SOLUSD",1727370598970,6.3355,157.85,157.8,1.26690927]
["bitfinex","SOLUSD",1727370599357,6.3355,157.84,157.79,23.1037091]
["bitfinex","SOLUSD",1727370599555,15.8346,157.89,157.8,1.26716315]
["bitfinex","SOLUSD",1727370599771,6.3353,157.85,157.79,23.1037091]
["bitfinex","SOLUSD",1727370600153,0.12549,157.88,157.79,23.1037091]
["bitfinex","SOLUSD",1727370600359,0.25098,157.86,157.79,23.1037091]
["bitfinex","SOLUSD",1727370600553,6.3371,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370600749,6.3368,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370601279,6.3371,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370602583,6.3363,157.82,157.79,0.2563091]
["bitfinex","SOLUSD",1727370603379,6.3371,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370607676,26.58803,157.85,157.79,0.2563091]
["bitfinex","SOLUSD",1727370607879,6.3358,157.84,157.79,0.2563091]
["bitfinex","SOLUSD",1727370608383,12.91234768,157.84,157.79,0.2563091]
["bitfinex","SOLUSD",1727370608760,6.3358,157.84,157.79,0.2563091]
["bitfinex","SOLUSD",1727370608961,6.3359,157.83,157.79,0.2563091]
["bitfinex","SOLUSD",1727370609158,6.3364,157.82,157.79,0.2563091]
["bitfinex","SOLUSD",1727370610079,6.3369,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370610393,6.3371,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370611170,6.336,157.83,157.79,0.2563091]
["bitfinex","SOLUSD",1727370611986,15.96369,157.85,157.79,0.2563091]
["bitfinex","SOLUSD",1727370611987,6.3363,157.82,157.79,0.2563091]
["bitfinex","SOLUSD",1727370612888,6.3367,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370613260,15.8382,157.85,157.79,0.2563091]
["bitfinex","SOLUSD",1727370613467,6.3364,157.82,157.79,0.2563091]
["bitfinex","SOLUSD",1727370615486,6.3371,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370617997,7.92166719,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370618298,47.5118,157.86,157.79,0.2563091]
["bitfinex","SOLUSD",1727370618468,6.3371,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370620996,6.5750661,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370621382,6.3355,157.84,157.79,0.2563091]
["bitfinex","SOLUSD",1727370621780,6.57396906,157.83,157.79,1.52356196]
["bitfinex","SOLUSD",1727370622094,6.57396906,157.83,157.79,0.2563091]
["bitfinex","SOLUSD",1727370622293,6.57396906,157.83,157.79,1.5235615]
["bitfinex","SOLUSD",1727370622673,6.57396906,157.83,157.79,0.2563091]
["bitfinex","SOLUSD",1727370623474,8.15809197,157.83,157.79,0.2563091]
["bitfinex","SOLUSD",1727370623681,6.57396906,157.83,157.79,0.2563091]
["bitfinex","SOLUSD",1727370623878,6.3371,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370625595,6.3367,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370627983,6.3371,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370629401,20.0,157.82,157.79,0.2563091]
["bitfinex","SOLUSD",1727370629593,6.3368,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370630102,6.3371,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370636108,7.92179364,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370636299,50.364964,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370637488,51.94974812,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370638804,50.364964,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370640391,6.3371,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370640593,6.56803061,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370640995,1.58426235,157.85,157.79,0.2563091]
["bitfinex","SOLUSD",1727370641197,6.3368,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370641515,6.3371,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370642312,7.92174339,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370642727,31.82411739,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370643019,30.239474,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370643407,30.364964,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370644621,50.364964,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370645797,26.46259,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370646023,51.94971716,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370648414,50.364964,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370649526,6.3371,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370649730,26.3371,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370652508,6.3371,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370652710,26.3371,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370653020,6.57185344,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370653227,6.3368,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370655408,6.3371,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370657739,8.04725606,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370658033,50.364964,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370660532,26.3371,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370661524,6.57076763,157.83,157.79,0.2563091]
["bitfinex","SOLUSD",1727370661835,6.3367,157.81,157.79,0.2563091]
["bitfinex","SOLUSD",1727370662038,1.58450267,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370662539,7.92160267,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370662829,51.94946667,157.8,157.79,0.2563091]
["bitfinex","SOLUSD",1727370663035,6.3387,157.76,157.75,0.2563091]
["bitfinex","SOLUSD",1727370663233,8.04932396,157.76,157.75,0.2563091]
["bitfinex","SOLUSD",1727370663832,36.81056496,157.76,157.75,0.2563091]
["bitfinex","SOLUSD",1727370664529,12.90819096,157.76,157.75,0.2563091]
["bitfinex","SOLUSD",1727370664719,36.93605496,157.76,157.75,0.2563091]
["bitfinex","SOLUSD",1727370665308,12.90819096,157.76,157.75,0.2563091]
["bitfinex","SOLUSD",1727370665520,13.03368096,157.76,157.75,0.2563091]
["bitfinex","SOLUSD",1727370665729,36.93605496,157.76,157.75,0.2563091]
["bitfinex","SOLUSD",1727370669338,56.93605496,157.76,157.75,0.2563091]
["bitfinex","SOLUSD",1727370669641,44.027864,157.75,157.69,1.5588027]
["bitfinex","SOLUSD",1727370669814,6.3411,157.7,157.69,1.5588027]
["bitfinex","SOLUSD",1727370670317,44.027864,157.75,157.69,1.5588027]
["bitfinex","SOLUSD",1727370670518,6.34,157.73,157.69,1.5588027]
["bitfinex","SOLUSD",1727370671034,7.92573749,157.72,157.69,1.5588027]
["bitfinex","SOLUSD",1727370671420,6.3404,157.72,157.69,1.5588027]
["bitfinex","SOLUSD",1727370671736,44.027864,157.75,157.69,1.5588027]
["bitfinex","SOLUSD",1727370671909,6.3411,157.7,157.69,1.5588027]
["bitfinex","SOLUSD",1727370672341,30.368964,157.7,157.69,1.5588027]
["bitfinex","SOLUSD",1727370674315,36.95371871,157.7,157.69,1.5588027]
["bitfinex","SOLUSD",1727370674844,56.95371871,157.7,157.69,1.5588027]
["bitfinex","SOLUSD",1727370676447,30.370564,157.66,157.65,0.2563091]
["bitfinex","SOLUSD",1727370678732,30.370564,157.66,157.59,0.4588027]
["bitfinex","SOLUSD",1727370678733,6.3451,157.61,157.59,0.4588027]
["bitfinex","SOLUSD",1727370679036,6.3443,157.63,157.59,0.4588027]
["bitfinex","SOLUSD",1727370679651,6.3432,157.65,157.59,0.4588027]
["bitfinex","SOLUSD",1727370679945,12.92585471,157.7,157.61,15.5512]
["bitfinex","SOLUSD",1727370680137,6.3415,157.69,157.61,15.5512]
["bitfinex","SOLUSD",1727370680533,6.58475471,157.7,157.61,15.5512]
["bitfinex","SOLUSD",1727370680727,6.342,157.68,157.61,15.5512]
["bitfinex","SOLUSD",1727370680926,6.58475471,157.7,157.61,15.5512]
["bitfinex","SOLUSD",1727370681131,6.58475471,157.7,157.62,7.42580793]
["bitfinex","SOLUSD",1727370681539,32.3159091,157.77,157.63,43.07402298]
["bitfinex","SOLUSD",1727370681839,6.58605213,157.73,157.62,6.1572]
["bitfinex","SOLUSD",1727370682023,6.3415,157.69,157.62,6.1572]
["bitfinex","SOLUSD",1727370682219,12.92711681,157.72,157.62,6.1572]
["bitfinex","SOLUSD",1727370683448,6.3407,157.71,157.62,6.1572]
["bitfinex","SOLUSD",1727370683834,1.5855126,157.7,157.62,6.1572]
["bitfinex","SOLUSD",1727370684028,6.3407,157.71,157.62,6.1572]
["bitfinex","SOLUSD",1727370684935,1.58566639,157.7,157.62,6.1572]
["bitfinex","SOLUSD",1727370685140,6.3411,157.7,157.62,6.1572]
["bitfinex","SOLUSD",1727370685725,23.776884,157.71,157.62,6.1572]
["bitfinex","SOLUSD",1727370685946,12.92701681,157.72,157.63,1.26842717]
["bitfinex","SOLUSD",1727370686153,6.3407,157.71,157.62,6.1572]
["bitfinex","SOLUSD",1727370686759,6.58641681,157.72,157.62,6.1572]
["bitfinex","SOLUSD",1727370686941,12.92681681,157.72,157.62,6.1572]
["bitfinex","SOLUSD",1727370687453,6.58641681,157.72,157.62,6.1572]
["bitfinex","SOLUSD",1727370687646,6.3413,157.7,157.62,6.1572]
["bitfinex","SOLUSD",1727370688552,6.3412,157.7,157.62,6.1572]
["bitfinex","SOLUSD",1727370689552,6.3412,157.7,157.63,1.26855646]
["bitfinex","SOLUSD",1727370691639,6.3412,157.7,157.62,6.1572]
["bitfinex","SOLUSD",1727370691841,6.3417,157.69,157.62,6.1572]
["bitfinex","SOLUSD",1727370692537,12.93456437,157.69,157.62,6.1572]
["bitfinex","SOLUSD",1727370693253,6.59286437,157.69,157.62,6.1572]
["bitfinex","SOLUSD",1727370693557,1.5856932,157.68,157.62,6.1572]
["bitfinex","SOLUSD",1727370693762,12.93446437,157.69,157.62,6.1572]
["bitfinex","SOLUSD",1727370694356,1.58578242,157.68,157.62,6.1572]
["bitfinex","SOLUSD",1727370694549,6.3424,157.67,157.62,6.1572]
["bitfinex","SOLUSD",1727370694756,7.92888373,157.66,157.62,6.1572]
["bitfinex","SOLUSD",1727370694943,6.3424,157.67,157.62,6.1572]
["bitfinex","SOLUSD",1727370697164,6.3428,157.66,157.62,6.1572]
["bitfinex","SOLUSD",1727370697460,1.58600886,157.65,157.61,15.5512]
["bitfinex","SOLUSD",1727370697664,7.92920886,157.65,157.61,15.5512]
["bitfinex","SOLUSD",1727370697882,6.59286437,157.69,157.61,15.5512]
["bitfinex","SOLUSD",1727370698051,6.59286437,157.69,157.62,1.26887268]
["bitfinex","SOLUSD",1727370698252,6.59286437,157.69,157.63,19.29713898]
["bitfinex","SOLUSD",1727370698448,33.8823643,157.77,157.64,1.26842646]
["bitfinex","SOLUSD",1727370698655,6.3409,157.71,157.64,1.26842646]
["bitfinex","SOLUSD",1727370698969,6.3409,157.71,157.61,34.84833898]
["bitfinex","SOLUSD",1727370699138,6.3408,157.71,157.62,23.776884]
["bitfinex","SOLUSD",1727370699638,6.59170701,157.72,157.61,34.84833898]
["bitfinex","SOLUSD",1727370699639,1.58553546,157.7,157.61,34.84833898]
["bitfinex","SOLUSD",1727370699835,7.92673546,157.7,157.61,34.84833898]
["bitfinex","SOLUSD",1727370700541,6.3416,157.69,157.62,1.26858126]
["bitfinex","SOLUSD",1727370701972,24.027864,157.71,157.62,1.26858126]
["bitfinex","SOLUSD",1727370702166,6.3411,157.7,157.62,1.26858126]
["bitfinex","SOLUSD",1727370702364,6.3408,157.71,157.62,1.26858126]
["bitfinex","SOLUSD",1727370703552,6.59170701,157.72,157.65,19.29713898]
["bitfinex","SOLUSD",1727370703754,6.59170701,157.72,157.66,1.26818965]
["bitfinex","SOLUSD",1727370703969,16.4696091,157.77,157.67,19.29713898]
["bitfinex","SOLUSD",1727370704183,6.60372512,157.75,157.68,1.26810684]
["bitfinex","SOLUSD",1727370704684,6.60372512,157.75,157.7,15.7267]
["bitfinex","SOLUSD",1727370704982,6.5946091,157.77,157.71,1.26793978]
["bitfinex","SOLUSD",1727370705478,6.3387,157.76,157.7,15.7267]
["bitfinex","SOLUSD",1727370706962,6.3387,157.76,157.71,1.26798912]
["bitfinex","SOLUSD",1727370707168,6.5946091,157.77,157.7,15.7267]
["bitfinex","SOLUSD",1727370707780,0.2563091,157.77,157.71,1.26791527]
["bitfinex","SOLUSD",1727370708157,0.2563091,157.77,157.73,19.29713898]
["bitfinex","SOLUSD",1727370708360,0.2563091,157.77,157.75,6.3957]
["bitfinex","SOLUSD",1727370708564,0.2563091,157.77,157.76,16.99425246]
["bitfinex","SOLUSD",1727370708856,0.2563091,157.77,157.76,15.7267]
["bitfinex","SOLUSD",1727370709387,0.2563091,157.77,157.76,16.99411797]
["bitfinex","SOLUSD",1727370709559,0.2563091,157.77,157.76,15.7267]
["bitfinex","SOLUSD",1727370711375,0.2563091,157.77,157.72,15.7267]
["bitfinex","SOLUSD",1727370712075,0.2563091,157.77,157.72,16.99461296]
["bitfinex","SOLUSD",1727370713261,0.2563091,157.77,157.72,15.7267]
["bitfinex","SOLUSD",1727370713575,6.5950091,157.77,157.72,15.7267]
["bitfinex","SOLUSD",1727370713780,1.58489492,157.76,157.72,15.7267]
["bitfinex","SOLUSD",1727370715279,0.2563091,157.77,157.72,15.7267]
["bitfinex","SOLUSD",1727370715764,6.5946091,157.77,157.72,15.7267]
["bitfinex","SOLUSD",1727370716359,6.3388,157.76,157.72,15.7267]
["bitfinex","SOLUSD",1727370716560,6.5947091,157.77,157.72,15.7267]
["bitfinex","SOLUSD",1727370718483,7.9235911,157.76,157.71,6.3957]
["bitfinex","SOLUSD",1727370719273,6.3387,157.76,157.71,6.3957]
["bitfinex","SOLUSD",1727370720401,6.8571387,157.77,157.71,6.3957]
["bitfinex","SOLUSD",1727370720690,6.8571387,157.77,157.72,1.26798439]
["bitfinex","SOLUSD",1727370720982,0.2563091,157.77,157.72,1.26798439]
["bitfinex","SOLUSD",1727370721174,0.2563091,157.77,157.71,6.3957]
["bitfinex","SOLUSD",1727370721383,6.3389,157.76,157.71,6.3957]
["bitfinex","SOLUSD",1727370722177,0.2563091,157.77,157.72,1.26799019]
["bitfinex","SOLUSD",1727370723271,0.2563091,157.77,157.72,185.84662882]
["bitfinex","SOLUSD",1727370723588,0.2563091,157.77,157.73,162.05946968]
["bitfinex","SOLUSD",1727370723774,0.2563091,157.77,157.72,23.776884]
["bitfinex","SOLUSD",1727370725372,0.2563091,157.77,157.71,6.3957]
["bitfinex","SOLUSD",1727370726601,8.17957903,157.77,157.71,6.3957]
["bitfinex","SOLUSD",1727370726800,6.3388,157.76,157.68,15.7267]
["bitfinex","SOLUSD",1727370727087,6.3395,157.75,157.68,15.7267]
["bitfinex","SOLUSD",1727370727699,6.3402,157.73,157.65,6.4773]
["bitfinex","SOLUSD",1727370727885,1.5853172,157.72,157.65,6.4773]
["bitfinex","SOLUSD",1727370728084,7.9256172,157.72,157.64,15.0411]
["bitfinex","SOLUSD",1727370728290,6.3403,157.72,157.64,15.0411]
["bitfinex","SOLUSD",1727370729384,20.12549,157.75,157.64,15.0411]
["bitfinex","SOLUSD",1727370729697,20.12549,157.75,157.65,1.26827925]
["bitfinex","SOLUSD",1727370729698,23.902374,157.74,157.65,1.26827925]
["bitfinex","SOLUSD",1727370729988,30.241974,157.74,157.65,1.26827925]
["bitfinex","SOLUSD",1727370730197,0.12549,157.73,157.64,15.0411]
["bitfinex","SOLUSD",1727370730377,6.3412,157.7,157.61,6.4773]
["bitfinex","SOLUSD",1727370730577,1.5855633,157.69,157.61,6.4773]
["bitfinex","SOLUSD",1727370730980,7.9270633,157.69,157.61,6.4773]
["bitfinex","SOLUSD",1727370731274,39.751674,157.74,157.61,6.4773]
["bitfinex","SOLUSD",1727370731275,24.027864,157.72,157.61,6.4773]
["bitfinex","SOLUSD",1727370731492,6.3417,157.69,157.61,6.4773]
["bitfinex","SOLUSD",1727370731992,25.61361738,157.72,157.6,15.0411]
["bitfinex","SOLUSD",1727370732188,6.342,157.68,157.6,15.0411]
["bitfinex","SOLUSD",1727370732389,1.58582223,157.67,157.6,15.0411]
["bitfinex","SOLUSD",1727370732688,7.92812223,157.67,157.57,6.4773]
["bitfinex","SOLUSD",1727370733205,15.3577,157.69,157.57,6.4773]
["bitfinex","SOLUSD",1727370733206,12.95269044,157.68,157.57,6.4773]
["bitfinex","SOLUSD",1727370733381,1.58594287,157.66,157.57,6.4773]
["bitfinex","SOLUSD",1727370733582,12.95269044,157.68,157.57,6.4773]
["bitfinex","SOLUSD",1727370733796,1.58594285,157.67,157.57,6.4773]
["bitfinex","SOLUSD",1727370734303,7.92824285,157.67,157.57,6.4773]
["bitfinex","SOLUSD",1727370734878,6.3428,157.66,157.57,6.4773]
["bitfinex","SOLUSD",1727370735090,1.58602543,157.65,157.57,6.4773]
["bitfinex","SOLUSD",1727370735286,1.58602543,157.65,157.57,157.97442186]
["bitfinex","SOLUSD",1727370735491,1.58602543,157.65,157.56,15.2974091]
["bitfinex","SOLUSD",1727370735492,7.92932543,157.65,157.56,15.2974091]
["bitfinex","SOLUSD",1727370735889,6.3433,157.65,157.56,15.2974091]
["bitfinex","SOLUSD",1727370736093,6.3433,157.65,157.57,1.26902785]
["bitfinex","SOLUSD",1727370736397,6.3433,157.65,157.56,15.2974091]
["bitfinex","SOLUSD",1727370736703,7.92978585,157.64,157.56,0.2563091]
["bitfinex","SOLUSD",1727370736901,6.3439,157.63,157.56,0.2563091]
["bitfinex","SOLUSD",1727370737106,0.12549,157.63,157.56,0.2563091]
["bitfinex","SOLUSD",1727370737276,6.46869,157.65,157.56,0.2563091]
["bitfinex","SOLUSD",1727370737680,0.12549,157.64,157.56,0.2563091]
["bitfinex","SOLUSD",1727370738599,0.12549,157.64,157.56,1.52536104]
["bitfinex","SOLUSD",1727370738997,31.83228964,157.64,157.56,0.2563091]
["bitfinex","SOLUSD",1727370739977,30.245974,157.64,157.56,0.2563091]
["bitfinex","SOLUSD",1727370740982,7.93047623,157.63,157.56,0.2563091]
["bitfinex","SOLUSD",1727370741805,30.245974,157.64,157.56,0.2563091]
["bitfinex","SOLUSD",1727370741978,30.245974,157.64,157.56,1.52541074]
["bitfinex","SOLUSD",1727370742383,0.12549,157.65,157.56,1.52541074]
["bitfinex","SOLUSD",1727370742608,30.370664,157.66,157.56,1.52541074]
["bitfinex","SOLUSD",1727370742786,20.0,157.65,157.56,1.52541074]
["bitfinex","SOLUSD",1727370742987,30.370664,157.66,157.56,1.52541074]
["bitfinex","SOLUSD",1727370743188,1.5862304,157.65,157.56,0.2563091]
["bitfinex","SOLUSD",1727370743389,8.18366013,157.65,157.56,0.2563091]
["bitfinex","SOLUSD",1727370744106,6.59742973,157.65,157.56,0.2563091]
["bitfinex","SOLUSD",1727370744313,1.58612484,157.64,157.56,0.2563091]
["bitfinex","SOLUSD",1727370744809,6.59742973,157.65,157.56,0.2563091]
["bitfinex","SOLUSD",1727370745996,1.58609591,157.64,157.56,0.2563091]
["bitfinex","SOLUSD",1727370746390,12.94062973,157.65,157.56,0.2563091]
["bitfinex","SOLUSD",1727370746584,1.58623442,157.64,157.56,0.2563091]
["bitfinex","SOLUSD",1727370748009,12.94062973,157.65,157.56,0.2563091]
["bitfinex","SOLUSD",1727370748814,25.48862778,157.64,157.56,0.2563091]
["bitfinex","SOLUSD",1727370749012,6.3451,157.6,157.56,0.2563091]
["bitfinex","SOLUSD",1727370749223,1.58669999,157.6,157.56,0.2563091]
["bitfinex","SOLUSD",1727370749504,6.3451,157.61,157.56,0.2563091]
["bitfinex","SOLUSD",1727370749723,16.4855,157.62,157.56,0.2563091]
["bitfinex","SOLUSD",1727370749914,22.8299,157.62,157.56,0.2563091]
["bitfinex","SOLUSD",1727370750293,1.58653599,157.61,157.56,0.2563091]
["bitfinex","SOLUSD",1727370750694,22.8299,157.62,157.56,0.2563091]
["bitfinex","SOLUSD",1727370750910,1.58653443,157.61,157.56,0.2563091]
["bitfinex","SOLUSD",1727370751703,7.93133443,157.61,157.56,0.2563091]
["bitfinex","SOLUSD",1727370752114,1.58658592,157.6,157.56,0.2563091]
["bitfinex","SOLUSD",1727370752292,51.95954992,157.6,157.56,0.2563091]
["bitfinex","SOLUSD",1727370752613,50.372964,157.6,157.56,0.2563091]
["bitfinex","SOLUSD",1727370753805,58.56515727,157.6,157.56,0.2563091]
["bitfinex","SOLUSD",1727370754705,38.56515727,157.6,157.56,0.2563091]
["bitfinex","SOLUSD",1727370755214,56.97835403,157.6,157.56,0.2563091]
["bitfinex","SOLUSD",1727370755394,58.56515501,157.6,157.56,0.2563091]
["bitfinex","SOLUSD",1727370756018,56.97835403,157.6,157.56,0.2563091]
["bitfinex","SOLUSD",1727370756319,58.56515686,157.6,157.56,0.2563091]
["bitfinex","SOLUSD",1727370756801,56.97835403,157.6,157.56,0.2563091]
["bitfinex","SOLUSD",1727370757509,58.56515364,157.6,157.56,0.2563091]
["bitfinex","SOLUSD",1727370758489,56.97835403,157.6,157.56,0.2563091]
["bitfinex","SOLUSD",1727370760319,58.56516268,157.6,157.56,0.2563091]
["bitfinex","SOLUSD",1727370761314,56.97835403,157.6,157.56,0.2563091]
["bitfinex","SOLUSD",1727370762821,26.60539003,157.6,157.56,0.2563091]
["bitfinex","SOLUSD",1727370762995,16.4855,157.62,157.56,0.2563091]
["bitfinex","SOLUSD",1727370763202,20.0,157.61,157.56,0.2563091]
["bitfinex","SOLUSD",1727370763611,6.59822158,157.62,157.56,0.2563091]
["bitfinex","SOLUSD",1727370764011,6.59822158,157.62,157.56,1.52544699]
["bitfinex","SOLUSD",1727370764898,6.59822158,157.62,157.56,0.2563091]
["bitfinex","SOLUSD",1727370765520,1.58642631,157.61,157.56,0.2563091]
["bitfinex","SOLUSD",1727370766208,12.94282158,157.62,157.56,0.2563091]
["bitfinex","SOLUSD",1727370766410,6.59822158,157.62,157.56,0.2563091]
["bitfinex","SOLUSD",1727370767702,1.58641281,157.61,157.56,0.2563091]
["bitfinex","SOLUSD",1727370767998,23.776884,157.6,157.56,0.2563091]
["bitfinex","SOLUSD",1727370768211,23.776884,157.61,157.56,0.2563091]
["bitfinex","SOLUSD",1727370768704,12.94262158,157.62,157.56,0.2563091]
["bitfinex","SOLUSD",1727370769121,1.58641525,157.61,157.56,0.2563091]
["bitfinex","SOLUSD",1727370771294,1.58641636,157.61,157.56,0.2563091]
["bitfinex","SOLUSD",1727370771998,12.94262158,157.62,157.56,0.2563091]
["bitfinex","SOLUSD",1727370772322,31.70805893,157.61,157.56,0.2563091]
["bitfinex","SOLUSD",1727370772701,30.121984,157.61,157.56,0.2563091]
["bitfinex","SOLUSD",1727370774553,51.95961439,157.6,157.56,0.2563091]
["bitfinex","SOLUSD",1727370775112,6.47179,157.57,157.56,0.2563091]
["bitfinex","SOLUSD",1727370775303,31.9612436,157.57,157.56,0.2563091]
["bitfinex","SOLUSD",1727370775515,30.374164,157.57,157.56,0.2563091]
["bitfinex","SOLUSD",1727370780215,23.902374,157.57,157.56,0.2563091]
["bitfinex","SOLUSD",1727370780409,26.3459,157.59,157.56,0.2563091]
["bitfinex","SOLUSD",1727370780810,6.346,157.58,157.56,0.2563091]
["bitfinex","SOLUSD",1727370781731,23.776884,157.57,157.56,0.2563091]
["bitfinex","SOLUSD",1727370782921,31.96113991,157.57,157.56,0.2563091]
["bitfinex","SOLUSD",1727370783226,31.96113991,157.57,157.5,16.1912822]
["bitfinex","SOLUSD",1727370783227,45.61483991,157.57,157.5,0.3378822]
["bitfinex","SOLUSD",1727370783438,23.776884,157.53,157.5,0.3378822]
["bitfinex","SOLUSD",1727370783613,1.58744233,157.52,157.5,0.3378822]
["bitfinex","SOLUSD",1727370783807,7.93594233,157.52,157.5,0.3378822]
["bitfinex","SOLUSD",1727370784010,23.776884,157.51,157.5,0.3378822]
["bitfinex","SOLUSD",1727370785129,6.60018,157.5,157.49,0.1209205]
["bitfinex","SOLUSD",1727370785312,31.965032,157.5,157.49,0.1209205]
["bitfinex","SOLUSD",1727370785633,51.965032,157.5,157.49,0.1209205]
["bitfinex","SOLUSD",1727370785831,51.96510483,157.5,157.49,0.1209205]
["bitfinex","SOLUSD",1727370786013,50.377064,157.5,157.49,0.1209205]
["bitfinex","SOLUSD",1727370794642,26.60138,157.47,157.46,0.2563091]
["bitfinex","SOLUSD",1727370794940,51.96653362,157.47,157.46,0.2563091]
["bitfinex","SOLUSD",1727370797722,58.55490248,157.47,157.46,0.2563091]
["bitfinex","SOLUSD",1727370799361,56.96663286,157.47,157.46,0.2563091]
["bitfinex","SOLUSD",1727370800932,56.96663286,157.47,157.4,0.4588027]
["bitfinex","SOLUSD",1727370800933,23.902374,157.42,157.4,0.4588027]
["bitfinex","SOLUSD",1727370801152,1.58853561,157.41,157.4,0.4588027]
["bitfinex","SOLUSD",1727370801650,25.61645085,157.41,157.4,0.4588027]
["bitfinex","SOLUSD",1727370801963,31.96925085,157.41,157.4,0.4588027]
["bitfinex","SOLUSD",1727370802535,30.380664,157.41,157.4,0.4588027]
["bitfinex","SOLUSD",1727370803156,23.902374,157.41,157.4,0.4588027]
["bitfinex","SOLUSD",1727370804458,44.027864,157.41,157.4,0.4588027]
["bitfinex","SOLUSD",1727370805741,50.380664,157.41,157.4,0.4588027]
["bitfinex","SOLUSD",1727370806155,15.8775,157.46,157.4,0.4588027]
["bitfinex","SOLUSD",1727370806459,20.0,157.43,157.4,0.4588027]
["bitfinex","SOLUSD",1727370807160,6.3517,157.44,157.4,0.4588027]
["bitfinex","SOLUSD",1727370807340,6.58836886,157.47,157.4,0.4588027]
["bitfinex","SOLUSD",1727370807542,12.93906886,157.47,157.4,12.87891388]
["bitfinex","SOLUSD",1727370807850,12.93906886,157.47,157.4,0.4588027]
["bitfinex","SOLUSD",1727370808637,24.027864,157.45,157.4,0.4588027]
["bitfinex","SOLUSD",1727370808844,1.5882844,157.44,157.4,0.4588027]
["bitfinex","SOLUSD",1727370809256,24.027864,157.43,157.4,0.4588027]
["bitfinex","SOLUSD",1727370810159,30.379864,157.43,157.4,0.4588027]
["bitfinex","SOLUSD",1727370810842,7.94117809,157.42,157.4,0.4588027]
["bitfinex","SOLUSD",1727370811949,31.96914272,157.41,157.4,0.4588027]
["bitfinex","SOLUSD",1727370812162,30.380664,157.41,157.4,0.4588027]
["bitfinex","SOLUSD",1727370812950,50.380664,157.41,157.4,0.4588027]
["bitfinex","SOLUSD",1727370813465,6.60250682,157.44,157.4,0.4588027]
["bitfinex","SOLUSD",1727370813755,6.3496,157.5,157.41,41.56600627]
["bitfinex","SOLUSD",1727370813963,6.3488,157.51,157.41,41.56600627]
["bitfinex","SOLUSD",1727370814171,12.95766782,157.5,157.41,41.56600627]
["bitfinex","SOLUSD",1727370814459,12.95736782,157.5,157.42,1.27026651]
["bitfinex","SOLUSD",1727370814850,6.3496,157.49,157.41,41.56600627]
["bitfinex","SOLUSD",1727370815272,20.0,157.48,157.41,41.56600627]
["bitfinex","SOLUSD",1727370816063,20.0,157.49,157.41,41.56600627]
["bitfinex","SOLUSD",1727370817467,1.58779113,157.48,157.41,41.56600627]
["bitfinex","SOLUSD",1727370819454,1.58779113,157.48,157.41,22.1659]
["bitfinex","SOLUSD",1727370819661,7.93779113,157.48,157.41,22.1659]
["bitfinex","SOLUSD",1727370819864,24.027864,157.47,157.41,22.1659]
["bitfinex","SOLUSD",1727370820068,24.027864,157.45,157.41,22.1659]
["bitfinex","SOLUSD",1727370820560,1.58821434,157.44,157.41,22.1659]
["bitfinex","SOLUSD",1727370821467,1.58821434,157.44,157.4,0.4588027]
["bitfinex","SOLUSD",1727370821649,30.379064,157.45,157.4,0.4588027]
["bitfinex","SOLUSD",1727370822366,24.027864,157.45,157.4,0.4588027]
["bitfinex","SOLUSD",1727370823065,30.379064,157.45,157.4,0.4588027]
["bitfinex","SOLUSD",1727370824060,23.902374,157.43,157.4,0.4588027]
["bitfinex","SOLUSD",1727370824367,24.027864,157.43,157.4,0.4588027]
["bitfinex","SOLUSD",1727370825500,1.58845112,157.42,157.4,0.4588027]
["bitfinex","SOLUSD",1727370825682,24.027864,157.43,157.4,0.4588027]
["bitfinex","SOLUSD",1727370825853,32.96420012,157.44,157.4,0.4588027]
["bitfinex","SOLUSD",1727370826058,26.61240012,157.44,157.4,0.4588027]
["bitfinex","SOLUSD",1727370826265,1.58837142,157.43,157.4,0.4588027]
["bitfinex","SOLUSD",1727370826463,23.902374,157.41,157.4,0.4588027]
["bitfinex","SOLUSD",1727370826756,0.25098,157.41,157.4,0.4588027]
["bitfinex","SOLUSD",1727370826950,32.96440012,157.44,157.4,0.4588027]
["bitfinex","SOLUSD",1727370827149,1.58836465,157.43,157.4,0.4588027]
["bitfinex","SOLUSD",1727370827969,26.3528,157.41,157.4,0.4588027]
["bitfinex","SOLUSD",1727370828259,6.354,157.38,157.37,0.2563091]
["bitfinex","SOLUSD",1727370828459,31.97085084,157.38,157.37,0.2563091]
["bitfinex","SOLUSD",1727370828672,30.381864,157.38,157.37,0.2563091]
["bitfinex","SOLUSD",1727370829695,23.902374,157.38,157.37,0.2563091]
["bitfinex","SOLUSD",1727370835072,46.124174,157.38,157.31,0.3378822]
["bitfinex","SOLUSD",1727370835278,50.384264,157.32,157.31,0.3378822]
["bitfinex","SOLUSD",1727370835775,30.384264,157.32,157.31,0.3378822]
["bitfinex","SOLUSD",1727370836174,50.384264,157.32,157.31,0.3378822]
["bitfinex","SOLUSD",1727370838688,44.027864,157.32,157.31,0.3378822]
["bitfinex","SOLUSD",1727370838876,51.97389366,157.32,157.31,0.3378822]
["bitfinex","SOLUSD",1727370839876,50.384264,157.32,157.31,0.3378822]
["bitfinex","SOLUSD",1727370840476,6.3553,157.35,157.31,0.3378822]
["bitfinex","SOLUSD",1727370840678,21.58935651,157.34,157.31,0.3378822]
["bitfinex","SOLUSD",1727370840893,6.3563,157.33,157.31,0.3378822]
["bitfinex","SOLUSD",1727370841196,1.58955949,157.32,157.31,0.3378822]
["bitfinex","SOLUSD",1727370841382,7.94595949,157.32,157.31,0.3378822]
["bitfinex","SOLUSD",1727370841694,31.84833349,157.32,157.31,0.3378822]
["bitfinex","SOLUSD",1727370841899,31.97382349,157.32,157.31,0.3378822]
["bitfinex","SOLUSD",1727370842098,30.384264,157.32,157.31,0.3378822]
["bitfinex","SOLUSD",1727370842495,24.027864,157.32,157.31,0.3378822]
["bitfinex","SOLUSD",1727370842795,31.97378105,157.32,157.31,0.3378822]
["bitfinex","SOLUSD",1727370844192,24.027864,157.32,157.31,0.3378822]
["bitfinex","SOLUSD",1727370844391,31.97395137,157.32,157.31,0.3378822]
["bitfinex","SOLUSD",1727370845000,38.58731419,157.32,157.31,0.3378822]
["bitfinex","SOLUSD",1727370845180,36.99762682,157.32,157.31,0.3378822]
["bitfinex","SOLUSD",1727370846283,6.61336282,157.32,157.31,0.3378822]
["bitfinex","SOLUSD",1727370846886,20.0,157.33,157.31,0.3378822]
["bitfinex","SOLUSD",1727370847884,6.62963567,157.34,157.31,0.3378822]
["bitfinex","SOLUSD",1727370848907,6.3545,157.37,157.31,0.3378822]
["bitfinex","SOLUSD",1727370849204,21.58904401,157.36,157.31,0.3378822]
["bitfinex","SOLUSD",1727370849384,1.58904401,157.36,157.31,0.3378822]
["bitfinex","SOLUSD",1727370849580,6.63145686,157.37,157.31,0.3378822]
["bitfinex","SOLUSD",1727370849801,6.63145686,157.37,157.31,16.3544822]
["bitfinex","SOLUSD",1727370850412,8.22034695,157.37,157.31,16.3544822]
["bitfinex","SOLUSD",1727370850698,14.57484695,157.37,157.31,16.3544822]
["bitfinex","SOLUSD",1727370852886,30.382964,157.36,157.31,16.3544822]
["bitfinex","SOLUSD",1727370853099,7.94445403,157.35,157.31,16.3544822]
["bitfinex","SOLUSD",1727370853298,1.58915403,157.35,157.31,16.3544822]
["bitfinex","SOLUSD",1727370853608,30.382764,157.36,157.31,16.3544822]
["bitfinex","SOLUSD",1727370854597,1.58915049,157.35,157.31,16.3544822]
["bitfinex","SOLUSD",1727370855283,30.382764,157.36,157.31,16.3544822]
["bitfinex","SOLUSD",1727370855908,6.63145686,157.37,157.31,16.3544822]
["bitfinex","SOLUSD",1727370856207,7.94373935,157.36,157.31,16.3544822]
["bitfinex","SOLUSD",1727370856588,23.776884,157.36,157.31,16.3544822]
["bitfinex","SOLUSD",1727370856787,1.58905866,157.35,157.31,16.3544822]
["bitfinex","SOLUSD",1727370857407,23.776884,157.36,157.31,16.3544822]
["bitfinex","SOLUSD",1727370857611,1.58905644,157.35,157.31,16.3544822]
["bitfinex","SOLUSD",1727370858006,6.63145686,157.37,157.31,16.3544822]
["bitfinex","SOLUSD",1727370858511,12.98585686,157.37,157.31,16.3544822]
["bitfinex","SOLUSD",1727370859115,1.58900473,157.36,157.31,16.3544822]
["bitfinex","SOLUSD",1727370859490,23.776884,157.36,157.31,16.3544822]
["bitfinex","SOLUSD",1727370860701,30.131984,157.36,157.31,16.3544822]
["bitfinex","SOLUSD",1727370861412,23.776884,157.36,157.31,17.62572141]
["bitfinex","SOLUSD",1727370861713,23.776884,157.36,157.31,16.3544822]
["bitfinex","SOLUSD",1727370861914,23.776884,157.36,157.31,17.62569871]
["bitfinex","SOLUSD",1727370862097,25.36590423,157.36,157.31,16.3544822]
["bitfinex","SOLUSD",1727370862294,23.776884,157.36,157.31,16.3544822]
["bitfinex","SOLUSD",1727370862791,1.58902138,157.35,157.31,16.3544822]
["bitfinex","SOLUSD",1727370862992,23.776884,157.36,157.31,16.3544822]
["bitfinex","SOLUSD",1727370863388,25.36590526,157.36,157.31,16.3544822]
["bitfinex","SOLUSD",1727370863605,23.776884,157.36,157.31,16.3544822]
["bitfinex","SOLUSD",1727370864219,6.63145686,157.37,157.31,16.3544822]
["bitfinex","SOLUSD",1727370864515,6.63145686,157.37,157.33,12.42485949]
["bitfinex","SOLUSD",1727370864704,6.63145686,157.37,157.31,28.77934169]
["bitfinex","SOLUSD",1727370865397,7.94368091,157.36,157.31,16.3544822]
["bitfinex","SOLUSD",1727370865595,6.75694686,157.37,157.31,16.3544822]
["bitfinex","SOLUSD",1727370865794,23.776884,157.36,157.31,16.3544822]
["bitfinex","SOLUSD",1727370866217,25.36590904,157.36,157.31,16.3544822]
["bitfinex","SOLUSD",1727370866518,23.776884,157.36,157.31,16.3544822]
["bitfinex","SOLUSD",1727370867612,12.98595686,157.37,157.31,17.62572712]
["bitfinex","SOLUSD",1727370867914,6.63145686,157.37,157.31,17.62572712]
["bitfinex","SOLUSD",1727370868418,6.63145686,157.37,157.31,16.3544822]
["bitfinex","SOLUSD",1727370870290,6.63145686,157.37,157.31,17.62563286]
["bitfinex","SOLUSD",1727370871614,6.63145686,157.37,157.31,28.77934169]
["bitfinex","SOLUSD",1727370873119,6.63145686,157.37,157.32,12.42485949]
["bitfinex","SOLUSD",1727370873502,6.63145686,157.37,157.33,1.27092177]
["bitfinex","SOLUSD",1727370873707,6.63145686,157.37,157.33,13.69578126]
["bitfinex","SOLUSD",1727370874095,6.63145686,157.37,157.36,6.2119]
["bitfinex","SOLUSD",1727370874395,7.94115325,157.42,157.36,6.2119]
["bitfinex","SOLUSD",1727370874600,6.3529,157.41,157.36,6.2119]
["bitfinex","SOLUSD",1727370875018,6.3525,157.42,157.36,6.2119]
["bitfinex","SOLUSD",1727370875207,1.58840662,157.41,157.36,6.2119]
["bitfinex","SOLUSD",1727370875513,6.3525,157.42,157.36,6.2119]
["bitfinex","SOLUSD",1727370876199,1.58840369,157.41,157.36,6.2119]
["bitfinex","SOLUSD",1727370876404,1.58853004,157.4,157.36,6.2119]
["bitfinex","SOLUSD",1727370876719,6.3536,157.39,157.32,6.2119]
["bitfinex","SOLUSD",1727370877014,20.0,157.42,157.32,6.2119]
["bitfinex","SOLUSD",1727370877015,1.5886675,157.38,157.32,6.2119]
["bitfinex","SOLUSD",1727370877215,6.3533,157.4,157.32,6.2119]
["bitfinex","SOLUSD",1727370877395,1.58866685,157.39,157.32,6.2119]
["bitfinex","SOLUSD",1727370877597,1.58866685,157.39,157.32,18.63675949]
["bitfinex","SOLUSD",1727370877811,7.94236685,157.39,157.32,6.2119]
["bitfinex","SOLUSD",1727370878004,7.94236685,157.39,157.32,18.63675949]
["bitfinex","SOLUSD",1727370878397,6.3537,157.39,157.32,18.63675949]
["bitfinex","SOLUSD",1727370879015,1.58865708,157.38,157.32,18.63675949]
["bitfinex","SOLUSD",1727370879714,6.3537,157.39,157.32,18.63675949]
["bitfinex","SOLUSD",1727370881509,1.58865559,157.38,157.32,18.63675949]
["bitfinex","SOLUSD",1727370882708,1.58866434,157.39,157.32,18.63675949]
["bitfinex","SOLUSD",1727370882910,7.94226434,157.39,157.32,18.63675949]
["bitfinex","SOLUSD",1727370883103,6.3536,157.39,157.32,18.63675949]
["bitfinex","SOLUSD",1727370883309,6.3536,157.39,157.33,1.27088966]
["bitfinex","SOLUSD",1727370883509,6.3536,157.39,157.32,18.63675949]
["bitfinex","SOLUSD",1727370885824,6.3536,157.39,157.33,12.42485949]
["bitfinex","SOLUSD",1727370888022,6.3536,157.39,157.32,18.63675949]
["bitfinex","SOLUSD",1727370888333,1.58861484,157.39,157.32,6.2119]
["bitfinex","SOLUSD",1727370888508,6.3546,157.37,157.32,6.2119]
["bitfinex","SOLUSD",1727370889030,23.902374,157.32,157.31,0.3378822]
["bitfinex","SOLUSD",1727370889327,30.384264,157.32,157.31,0.3378822]
["bitfinex","SOLUSD",1727370889509,30.384264,157.32,157.27,15.2890091]
["bitfinex","SOLUSD",1727370889510,6.60898,157.28,157.27,0.2563091]
["bitfinex","SOLUSD",1727370889821,30.134884,157.28,157.27,0.2563091]
["bitfinex","SOLUSD",1727370890002,23.776884,157.29,157.27,0.2563091]
["bitfinex","SOLUSD",1727370890513,23.776884,157.3,157.27,0.2563091]
["bitfinex","SOLUSD",1727370890818,30.134084,157.3,157.27,0.2563091]
["bitfinex","SOLUSD",1727370891205,20.25098,157.36,157.27,0.2563091]
["bitfinex","SOLUSD",1727370891508,24.027864,157.36,157.27,0.2563091]
["bitfinex","SOLUSD",1727370891817,6.3568,157.32,157.27,0.2563091]
["bitfinex","SOLUSD",1727370892124,1.58942018,157.31,157.27,0.2563091]
["bitfinex","SOLUSD",1727370892296,6.3569,157.31,157.27,0.2563091]
["bitfinex","SOLUSD",1727370892497,6.3556,157.35,157.27,15.2890091]
["bitfinex","SOLUSD",1727370892703,6.3559,157.34,157.27,15.2890091]
["bitfinex","SOLUSD",1727370893125,1.5891721,157.33,157.27,15.2890091]
["bitfinex","SOLUSD",1727370893419,6.3559,157.34,157.27,15.2890091]
["bitfinex","SOLUSD",1727370893903,1.58917235,157.33,157.27,15.2890091]
["bitfinex","SOLUSD",1727370894296,6.63657956,157.4,157.27,15.2890091]
["bitfinex","SOLUSD",1727370894297,6.63657956,157.4,157.28,1.27128704]
["bitfinex","SOLUSD",1727370894501,6.63657956,157.4,157.29,6.1617]
["bitfinex","SOLUSD",1727370894722,6.63657956,157.4,157.3,1.27115052]
["bitfinex","SOLUSD",1727370894723,6.3545,157.37,157.3,1.27115052]
["bitfinex","SOLUSD",1727370895221,6.3545,157.37,157.29,6.1617]
["bitfinex","SOLUSD",1727370895423,12.98196156,157.37,157.29,6.1617]
["bitfinex","SOLUSD",1727370895798,6.3552,157.35,157.29,6.1617]
["bitfinex","SOLUSD",1727370896120,7.94473416,157.34,157.29,6.1617]
["bitfinex","SOLUSD",1727370896419,6.3553,157.35,157.29,6.1617]
["bitfinex","SOLUSD",1727370896622,1.58917228,157.34,157.29,6.1617]
["bitfinex","SOLUSD",1727370897014,6.3553,157.35,157.29,6.1617]
["bitfinex","SOLUSD",1727370898033,23.776884,157.36,157.3,1.27133781]
["bitfinex","SOLUSD",1727370898330,6.62746156,157.37,157.3,1.27133781]
["bitfinex","SOLUSD",1727370898907,6.62746156,157.37,157.32,16.3176]
["bitfinex","SOLUSD",1727370899104,6.6082091,157.44,157.33,20.69410745]
["bitfinex","SOLUSD",1727370899304,6.62642752,157.41,157.33,20.69410745]
["bitfinex","SOLUSD",1727370899734,6.3526,157.42,157.33,20.69410745]
["bitfinex","SOLUSD",1727370900028,6.63308236,157.41,157.33,20.69410745]
["bitfinex","SOLUSD",1727370900546,6.63308236,157.41,157.33,19.42324206]
["bitfinex","SOLUSD",1727370901615,12.98628236,157.41,157.33,19.42324206]
["bitfinex","SOLUSD",1727370902203,25.36540899,157.4,157.32,16.3176]
["bitfinex","SOLUSD",1727370902633,6.354,157.38,157.32,16.3176]
["bitfinex","SOLUSD",1727370902809,1.58883884,157.37,157.32,16.3176]
["bitfinex","SOLUSD",1727370904126,23.776884,157.38,157.32,16.3176]
["bitfinex","SOLUSD",1727370904627,6.63308236,157.41,157.33,20.69413282]
["bitfinex","SOLUSD",1727370904830,23.776884,157.4,157.33,20.69413282]
["bitfinex","SOLUSD",1727370905316,6.63308236,157.41,157.33,20.69413282]
["bitfinex","SOLUSD",1727370906518,6.63308236,157.41,157.35,19.42324206]
["bitfinex","SOLUSD",1727370906735,6.63308236,157.41,157.36,1.270697]
["bitfinex","SOLUSD",1727370907036,6.63308236,157.41,157.34,6.5054]
["bitfinex","SOLUSD",1727370910219,1.58837351,157.4,157.34,6.5054]
["bitfinex","SOLUSD",1727370910425,7.94157351,157.4,157.34,6.5054]
["bitfinex","SOLUSD",1727370910849,6.3541,157.38,157.34,6.5054]
["bitfinex","SOLUSD",1727370911141,30.255674,157.4,157.34,6.5054]
["bitfinex","SOLUSD",1727370911316,23.776884,157.4,157.34,6.5054]
["bitfinex","SOLUSD",1727370911524,6.63308236,157.41,157.35,1.27095566]
["bitfinex","SOLUSD",1727370912146,12.98588236,157.41,157.34,6.5054]
["bitfinex","SOLUSD",1727370912525,23.776884,157.4,157.34,6.5054]
["bitfinex","SOLUSD",1727370912725,30.130184,157.4,157.34,6.5054]
["bitfinex","SOLUSD",1727370913229,6.63676641,157.39,157.34,6.5054]
["bitfinex","SOLUSD",1727370913930,6.63676641,157.39,157.35,1.27094727]
["bitfinex","SOLUSD",1727370914150,6.3531,157.41,157.35,1.27094727]
["bitfinex","SOLUSD",1727370914455,12.98941697,157.41,157.35,1.27094727]
["bitfinex","SOLUSD",1727370914947,31.71871897,157.4,157.34,6.5054]
["bitfinex","SOLUSD",1727370915662,23.776884,157.4,157.35,1.27094132]
["bitfinex","SOLUSD",1727370915950,6.63631697,157.41,157.37,19.42324206]
["bitfinex","SOLUSD",1727370916147,6.63631697,157.41,157.38,1.27064909]
["bitfinex","SOLUSD",1727370916536,0.2563091,157.44,157.36,1.27065081]
["bitfinex","SOLUSD",1727370917047,6.89107435,157.44,157.37,16.3781]
["bitfinex","SOLUSD",1727370917246,6.3521,157.43,157.37,16.3781]
["bitfinex","SOLUSD",1727370917553,1.58821116,157.43,157.37,16.3781]
["bitfinex","SOLUSD",1727370917739,6.3524,157.42,157.37,16.3781]
["bitfinex","SOLUSD",1727370917939,1.58838515,157.41,157.37,16.3781]
["bitfinex","SOLUSD",1727370918333,6.3524,157.42,157.37,16.3781]
["bitfinex","SOLUSD",1727370918739,30.254374,157.43,157.37,16.3781]
["bitfinex","SOLUSD",1727370919252,6.89107435,157.44,157.38,1.27070474]
["bitfinex","SOLUSD",1727370919980,6.89107435,157.44,157.37,16.3781]
["bitfinex","SOLUSD",1727370920323,6.89107435,157.44,157.38,1.27050317]
["bitfinex","SOLUSD",1727370920524,6.89107435,157.44,157.39,20.69374523]
["bitfinex","SOLUSD",1727370920733,0.2563091,157.44,157.39,19.42324206]
["bitfinex","SOLUSD",1727370921055,0.2563091,157.44,157.38,6.4697]
["bitfinex","SOLUSD",1727370921852,0.2563091,157.44,157.39,1.27046954]
["bitfinex","SOLUSD",1727370922343,0.2563091,157.44,157.39,20.6937116]
["bitfinex","SOLUSD",1727370922527,0.2563091,157.44,157.41,19.42324206]
["bitfinex","SOLUSD",1727370924049,0.2563091,157.44,157.43,19.42324206]
["bitfinex","SOLUSD",1727370924251,0.2563091,157.44,157.43,25.89294206]
["bitfinex","SOLUSD",1727370928353,0.2563091,157.44,157.43,6.4697]
["bitfinex","SOLUSD",1727370929464,0.2563091,157.44,157.4,16.3781]
["bitfinex","SOLUSD",1727370930435,6.6082091,157.44,157.4,16.3781]
["bitfinex","SOLUSD",1727370931466,0.2563091,157.44,157.41,1.2703034]
["bitfinex","SOLUSD",1727370932666,0.2563091,157.44,157.41,20.69354546]
["bitfinex","SOLUSD",1727370933029,0.2563091,157.44,157.4,16.3781]
["bitfinex","SOLUSD",1727370935955,6.6079091,157.44,157.4,16.3781]
["bitfinex","SOLUSD",1727370936149,0.2563091,157.44,157.36,15.6928]
["bitfinex","SOLUSD",1727370936544,23.776884,157.43,157.35,6.0834]
["bitfinex","SOLUSD",1727370936758,6.3544,157.37,157.32,15.6928]
["bitfinex","SOLUSD",1727370937154,6.3551,157.36,157.32,15.6928]
["bitfinex","SOLUSD",1727370937360,6.3544,157.37,157.32,15.6928]
["bitfinex","SOLUSD",1727370938358,1.58864774,157.36,157.28,15.6928]
["bitfinex","SOLUSD",1727370938554,23.776884,157.38,157.28,15.6928]
["bitfinex","SOLUSD",1727370938555,6.3557,157.34,157.28,15.6928]
["bitfinex","SOLUSD",1727370938862,6.3549,157.36,157.29,1.27114054]
["bitfinex","SOLUSD",1727370939043,6.3553,157.35,157.29,1.27114054]
["bitfinex","SOLUSD",1727370939356,6.3553,157.35,157.28,15.6928]
["bitfinex","SOLUSD",1727370940744,6.3556,157.34,157.28,15.6928]
["bitfinex","SOLUSD",1727370940939,6.3561,157.33,157.28,15.6928]
["bitfinex","SOLUSD",1727370941139,6.3561,157.33,157.29,1.27122037]
["bitfinex","SOLUSD",1727370941649,0.25098,157.38,157.29,1.27122037]
["bitfinex","SOLUSD",1727370941960,6.3552,157.35,157.29,1.27122037]
["bitfinex","SOLUSD",1727370942159,6.3546,157.37,157.29,1.27122037]
["bitfinex","SOLUSD",1727370942545,6.3548,157.36,157.29,1.27122037]
["bitfinex","SOLUSD",1727370943757,6.3552,157.35,157.28,15.6928]
["bitfinex","SOLUSD",1727370945039,6.3552,157.35,157.29,1.27115756]
["bitfinex","SOLUSD",1727370945768,6.3552,157.35,157.28,15.6928]
["bitfinex","SOLUSD",1727370946157,6.3561,157.33,157.28,15.6928]
["bitfinex","SOLUSD",1727370946695,7.94564108,157.32,157.27,0.2563091]
["bitfinex","SOLUSD",1727370946846,23.902374,157.34,157.27,0.2563091]
["bitfinex","SOLUSD",1727370947039,6.3565,157.32,157.27,0.2563091]
["bitfinex","SOLUSD",1727370947768,6.3576,157.3,157.27,0.2563091]
["bitfinex","SOLUSD",1727370948362,1.58941871,157.33,157.27,0.2563091]
["bitfinex","SOLUSD",1727370948363,30.134884,157.28,157.27,0.2563091]
["bitfinex","SOLUSD",1727370952160,23.776884,157.28,157.27,0.2563091]
["bitfinex","SOLUSD",1727370953268,6.3577,157.29,157.27,0.2563091]
["bitfinex","SOLUSD",1727370953940,25.36651138,157.28,157.27,0.2563091]
["bitfinex","SOLUSD",1727370954139,23.776884,157.28,157.27,0.2563091]
["bitfinex","SOLUSD",1727370955950,6.64417386,157.3,157.27,0.2563091]
["bitfinex","SOLUSD",1727370956353,31.2676,157.35,157.27,0.2563091]
["bitfinex","SOLUSD",1727370956673,6.64276915,157.33,157.27,0.2563091]
["bitfinex","SOLUSD",1727370957059,6.3565,157.32,157.27,0.2563091]
["bitfinex","SOLUSD",1727370957376,6.3575,157.3,157.27,0.2563091]
["bitfinex","SOLUSD",1727370957575,23.776884,157.29,157.27,0.2563091]
["bitfinex","SOLUSD",1727370958577,30.134584,157.29,157.27,0.2563091]
["bitfinex","SOLUSD",1727370958775,7.94767973,157.28,157.27,0.2563091]
["bitfinex","SOLUSD",1727370958952,31.97554373,157.28,157.27,0.2563091]
["bitfinex","SOLUSD",1727370959459,30.134884,157.28,157.27,0.2563091]
["bitfinex","SOLUSD",1727370959663,60.134884,157.28,157.27,0.2563091]
["bitfinex","SOLUSD",1727370960676,23.776884,157.28,157.27,0.2563091]
["bitfinex","SOLUSD",1727370960881,23.776884,157.29,157.27,0.2563091]
["bitfinex","SOLUSD",1727370961063,23.776884,157.3,157.27,0.2563091]
["bitfinex","SOLUSD",1727370961580,31.72362989,157.3,157.27,0.2563091]
["bitfinex","SOLUSD",1727370962582,30.134084,157.3,157.27,0.2563091]
["bitfinex","SOLUSD",1727370962876,6.64276915,157.33,157.27,0.2563091]
["bitfinex","SOLUSD",1727370963077,6.3573,157.3,157.27,0.2563091]
["bitfinex","SOLUSD",1727370963485,7.94735783,157.29,157.27,0.2563091]
["bitfinex","SOLUSD",1727370963974,25.36657741,157.28,157.27,0.2563091]
["bitfinex","SOLUSD",1727370964982,31.85006311,157.28,157.27,0.2563091]
["bitfinex","SOLUSD",1727370965479,31.97555311,157.28,157.27,0.2563091]
["bitfinex","SOLUSD",1727370966262,47.67605311,157.28,157.27,0.2563091]
["bitfinex","SOLUSD",1727370966473,6.3601,157.23,157.21,0.4588027]
["bitfinex","SOLUSD",1727370967061,23.776884,157.23,157.21,0.4588027]
["bitfinex","SOLUSD",1727370967283,1.5902759,157.22,157.21,0.4588027]
["bitfinex","SOLUSD",1727370967461,31.9786399,157.22,157.21,0.4588027]
["bitfinex","SOLUSD",1727370967971,23.776884,157.22,157.21,0.4588027]
["bitfinex","SOLUSD",1727370968171,25.367208,157.22,157.21,0.4588027]
["bitfinex","SOLUSD",1727370968473,31.727708,157.22,157.21,0.4588027]
["bitfinex","SOLUSD",1727370968657,30.137384,157.22,157.21,0.4588027]
["bitfinex","SOLUSD",1727370969659,30.388364,157.22,157.21,0.4588027]
["bitfinex","SOLUSD",1727370970079,50.388364,157.22,157.21,0.4588027]
["bitfinex","SOLUSD",1727370970376,50.388364,157.22,157.18,0.2563091]
["bitfinex","SOLUSD",1727370970377,50.389564,157.19,157.18,0.2563091]
["bitfinex","SOLUSD",1727370971387,30.389564,157.19,157.18,0.2563091]
["bitfinex","SOLUSD",1727370971580,50.389564,157.19,157.18,0.2563091]
["bitfinex","SOLUSD",1727370971958,43.902374,157.19,157.18,0.2563091]
["bitfinex","SOLUSD",1727370972375,23.902374,157.19,157.18,0.2563091]
["bitfinex","SOLUSD",1727370973166,23.776884,157.19,157.18,0.2563091]
["bitfinex","SOLUSD",1727370973485,22.061,157.22,157.18,0.2563091]
["bitfinex","SOLUSD",1727370973685,6.64752437,157.24,157.18,0.2563091]
["bitfinex","SOLUSD",1727370974178,13.00895823,157.27,157.18,0.2563091]
["bitfinex","SOLUSD",1727370974371,13.00895823,157.27,157.19,1.27211712]
["bitfinex","SOLUSD",1727370974577,6.65045823,157.27,157.19,1.27211712]
["bitfinex","SOLUSD",1727370974900,1.59008095,157.26,157.18,0.2563091]
["bitfinex","SOLUSD",1727370975062,7.9496431,157.25,157.18,0.2563091]
["bitfinex","SOLUSD",1727370975262,6.3594,157.25,157.18,0.2563091]
["bitfinex","SOLUSD",1727370975462,23.776884,157.24,157.18,0.2563091]
["bitfinex","SOLUSD",1727370975696,23.776884,157.22,157.18,0.2563091]
["bitfinex","SOLUSD",1727370975870,23.776884,157.2,157.18,0.2563091]
["bitfinex","SOLUSD",1727370976189,23.776884,157.19,157.18,0.2563091]
["bitfinex","SOLUSD",1727370976687,24.027864,157.19,157.18,0.2563091]
["bitfinex","SOLUSD",1727370976980,30.389564,157.19,157.18,0.2563091]
["bitfinex","SOLUSD",1727370977375,6.3631,157.16,157.12,0.3378822]
["bitfinex","SOLUSD",1727370977564,23.776884,157.14,157.12,0.3378822]
["bitfinex","SOLUSD",1727370977889,0.12549,157.17,157.12,0.3378822]
["bitfinex","SOLUSD",1727370978187,23.902374,157.17,157.12,0.3378822]
["bitfinex","SOLUSD",1727370978384,23.776884,157.18,157.12,0.3378822]
["bitfinex","SOLUSD",1727370979587,23.776884,157.19,157.12,0.3378822]
["bitfinex","SOLUSD",1727370979777,1.59076302,157.18,157.12,0.3378822]
["bitfinex","SOLUSD",1727370979967,23.776884,157.19,157.13,1.27261042]
["bitfinex","SOLUSD",1727370980378,23.776884,157.19,157.12,0.3378822]
["bitfinex","SOLUSD",1727370980970,30.138584,157.19,157.12,0.3378822]
["bitfinex","SOLUSD",1727370981190,23.776884,157.17,157.12,0.3378822]
["bitfinex","SOLUSD",1727370981490,1.59090322,157.16,157.12,0.3378822]
["bitfinex","SOLUSD",1727370983191,0.12549,157.18,157.12,0.3378822]
["bitfinex","SOLUSD",1727370983369,23.776884,157.19,157.12,0.3378822]
["bitfinex","SOLUSD",1727370983576,20.0,157.19,157.12,0.3378822]
["bitfinex","SOLUSD",1727370983776,6.3612,157.21,157.12,0.3378822]
["bitfinex","SOLUSD",1727370984088,6.3612,157.21,157.13,1.2725506]
["bitfinex","SOLUSD",1727370984384,6.0198,157.26,157.15,16.5847]
["bitfinex","SOLUSD",1727370984564,6.65274908,157.23,157.15,36.00794206]
["bitfinex","SOLUSD",1727370984760,6.3598,157.24,157.15,36.00794206]
["bitfinex","SOLUSD",1727370984985,1.59028985,157.23,157.15,16.5847]
["bitfinex","SOLUSD",1727370985364,1.59028999,157.22,157.15,16.5847]
["bitfinex","SOLUSD",1727370985564,6.3605,157.22,157.15,16.5847]
["bitfinex","SOLUSD",1727370986688,23.902374,157.22,157.15,17.85708969]
["bitfinex","SOLUSD",1727370986864,23.776884,157.22,157.15,17.85708969]
["bitfinex","SOLUSD",1727370987270,6.3594,157.25,157.15,17.85708969]
["bitfinex","SOLUSD",1727370987680,13.01028132,157.26,157.15,17.85708969]
["bitfinex","SOLUSD",1727370987875,6.65118132,157.26,157.15,17.85708969]
["bitfinex","SOLUSD",1727370988083,6.3581,157.28,157.15,17.85708969]
["bitfinex","SOLUSD",1727370988264,6.64925838,157.28,157.19,31.13613925]
["bitfinex","SOLUSD",1727370988591,0.2563091,157.3,157.22,16.5847]
["bitfinex","SOLUSD",1727370988802,7.94763219,157.29,157.22,16.5847]
["bitfinex","SOLUSD",1727370989173,0.2563091,157.3,157.23,1.27186323]
["bitfinex","SOLUSD",1727370989373,1.58972564,157.29,157.22,16.5847]
["bitfinex","SOLUSD",1727370989578,6.6138091,157.3,157.22,16.5847]
["bitfinex","SOLUSD",1727370990103,20.2563091,157.3,157.22,16.5847]
["bitfinex","SOLUSD",1727370990274,23.776884,157.29,157.22,16.5847]
["bitfinex","SOLUSD",1727370990474,23.776884,157.29,157.23,1.27181488]
["bitfinex","SOLUSD",1727370990682,0.2563091,157.3,157.24,1.27181194]
["bitfinex","SOLUSD",1727370991582,0.2563091,157.3,157.25,31.13613925]
["bitfinex","SOLUSD",1727370991897,0.2563091,157.3,157.26,1.2713972]
["bitfinex","SOLUSD",1727370992076,0.2563091,157.3,157.25,31.13613925]
["bitfinex","SOLUSD",1727370992476,0.2563091,157.3,157.26,7.95917775]
["bitfinex","SOLUSD",1727370993084,0.2563091,157.3,157.26,6.5624]
["bitfinex","SOLUSD",1727370994685,0.2563091,157.3,157.27,1.27128759]
["bitfinex","SOLUSD",1727370995284,0.2563091,157.3,157.26,6.5624]
["bitfinex","SOLUSD",1727370995689,0.2563091,157.3,157.27,1.27128501]
["bitfinex","SOLUSD",1727370996600,0.2563091,157.3,157.26,6.5624]
["bitfinex","SOLUSD",1727371001382,0.2563091,157.3,157.27,1.27142797]
["bitfinex","SOLUSD",1727371001775,0.2563091,157.3,157.26,6.5624]
["bitfinex","SOLUSD",1727371002192,0.2563091,157.3,157.22,16.5847]
["bitfinex","SOLUSD",1727371002404,24.0331931,157.3,157.22,23.1471]
["bitfinex","SOLUSD",1727371002911,30.134984,157.28,157.22,23.1471]
["bitfinex","SOLUSD",1727371003200,30.134984,157.28,157.14,50.0]
["bitfinex","SOLUSD",1727371003201,30.135784,157.26,157.18,22.5471]
["bitfinex","SOLUSD",1727371003385,7.94929125,157.25,157.18,22.5471]
["bitfinex","SOLUSD",1727371003697,30.135784,157.26,157.18,22.5471]
["bitfinex","SOLUSD",1727371003900,30.135784,157.26,157.18,20.81914667]
["bitfinex","SOLUSD",1727371004398,23.776884,157.26,157.18,20.81914667]
["bitfinex","SOLUSD",1727371004779,24.027864,157.24,157.14,15.3814]
["bitfinex","SOLUSD",1727371004981,0.12549,157.22,157.14,15.3814]
["bitfinex","SOLUSD",1727371005613,0.12549,157.23,157.14,15.3814]
["bitfinex","SOLUSD",1727371006274,6.48569,157.23,157.14,15.3814]
["bitfinex","SOLUSD",1727371006476,23.776884,157.22,157.14,15.3814]
["bitfinex","SOLUSD",1727371006697,1.59037157,157.21,157.14,15.3814]
["bitfinex","SOLUSD",1727371006910,23.776884,157.22,157.14,15.3814]
["bitfinex","SOLUSD",1727371007798,0.25098,157.21,157.12,6.7637822]
["bitfinex","SOLUSD",1727371008100,23.776884,157.2,157.12,6.7637822]
["bitfinex","SOLUSD",1727371008404,24.027864,157.21,157.12,6.7637822]
["bitfinex","SOLUSD",1727371009108,23.776884,157.21,157.12,6.7637822]
["bitfinex","SOLUSD",1727371009286,24.027864,157.22,157.12,6.7637822]
["bitfinex","SOLUSD",1727371009674,23.776884,157.23,157.12,6.7637822]
["bitfinex","SOLUSD",1727371009883,23.902374,157.21,157.12,6.7637822]
["bitfinex","SOLUSD",1727371010097,0.12549,157.19,157.12,6.7637822]
["bitfinex","SOLUSD",1727371010293,25.49312956,157.19,157.12,6.7637822]
["bitfinex","SOLUSD",1727371010492,23.776884,157.19,157.12,6.7637822]
["bitfinex","SOLUSD",1727371010703,44.027864,157.24,157.12,6.7637822]
["bitfinex","SOLUSD",1727371010993,6.3613,157.2,157.12,6.7637822]
["bitfinex","SOLUSD",1727371011202,25.36752139,157.19,157.12,6.7637822]
["bitfinex","SOLUSD",1727371012107,23.776884,157.2,157.12,6.7637822]
["bitfinex","SOLUSD",1727371012304,0.12549,157.22,157.12,6.7637822]
["bitfinex","SOLUSD",1727371012607,24.027864,157.23,157.12,6.7637822]
["bitfinex","SOLUSD",1727371012816,23.776884,157.21,157.12,6.7637822]
["bitfinex","SOLUSD",1727371013594,1.59045443,157.2,157.12,6.7637822]
["bitfinex","SOLUSD",1727371013794,24.027864,157.23,157.12,37.89992145]
["bitfinex","SOLUSD",1727371014085,6.3592,157.26,157.14,23.776884]
["bitfinex","SOLUSD",1727371014306,6.3592,157.26,157.15,0.25098]
["bitfinex","SOLUSD",1727371014613,7.94952152,157.25,157.13,20.0]
["bitfinex","SOLUSD",1727371014791,6.63394426,157.28,157.13,20.0]
["bitfinex","SOLUSD",1727371015116,6.3602,157.23,157.13,20.0]
["bitfinex","SOLUSD",1727371015417,20.0,157.27,157.13,20.0]
["bitfinex","SOLUSD",1727371015711,6.3606,157.22,157.12,37.89992145]
["bitfinex","SOLUSD",1727371015911,1.59046808,157.21,157.12,37.89992145]
["bitfinex","SOLUSD",1727371016119,24.027864,157.26,157.13,44.027864]
["bitfinex","SOLUSD",1727371016306,23.776884,157.24,157.15,19.45251359]
["bitfinex","SOLUSD",1727371016605,1.5902099,157.23,157.15,19.45251359]
["bitfinex","SOLUSD",1727371016799,23.776884,157.22,157.13,19.45251359]
["bitfinex","SOLUSD",1727371016995,1.59039507,157.21,157.13,19.45251359]
["bitfinex","SOLUSD",1727371017388,23.902374,157.24,157.13,19.45251359]
["bitfinex","SOLUSD",1727371017583,23.776884,157.25,157.15,19.45251359]
["bitfinex","SOLUSD",1727371018509,6.3588,157.27,157.15,19.45251359]
["bitfinex","SOLUSD",1727371018690,6.3591,157.26,157.15,19.45251359]
["bitfinex","SOLUSD",1727371018888,1.59011035,157.25,157.15,19.45251359]
["bitfinex","SOLUSD",1727371019086,6.3591,157.26,157.15,19.45251359]
["bitfinex","SOLUSD",1727371019311,22.057,157.29,157.17,19.45251359]
["bitfinex","SOLUSD",1727371019502,7.94861021,157.27,157.17,19.45251359]
["bitfinex","SOLUSD",1727371019693,23.776884,157.26,157.17,19.45251359]
["bitfinex","SOLUSD",1727371019894,1.59001013,157.25,157.17,19.45251359]
["bitfinex","SOLUSD",1727371020093,23.776884,157.26,157.17,19.45251359]
["bitfinex","SOLUSD",1727371020300,12.99204426,157.28,157.17,19.45251359]
["bitfinex","SOLUSD",1727371020301,23.776884,157.27,157.17,19.45251359]
["bitfinex","SOLUSD",1727371020493,30.135084,157.28,157.17,19.45251359]
["bitfinex","SOLUSD",1727371020806,23.776884,157.26,157.17,19.45251359]
["bitfinex","SOLUSD",1727371021004,23.776884,157.26,157.16,16.63189]
["bitfinex","SOLUSD",1727371021005,1.5900921,157.25,157.16,16.0064]
["bitfinex","SOLUSD",1727371021205,23.902374,157.24,157.16,16.0064]
["bitfinex","SOLUSD",1727371021406,1.59029418,157.23,157.16,16.0064]
["bitfinex","SOLUSD",1727371021691,23.776884,157.24,157.16,16.0064]
["bitfinex","SOLUSD",1727371022610,1.59026043,157.23,157.16,16.0064]
["bitfinex","SOLUSD",1727371023011,23.902374,157.22,157.16,16.0064]
["bitfinex","SOLUSD",1727371023193,23.776884,157.24,157.16,16.0064]
["bitfinex","SOLUSD",1727371023194,6.3598,157.24,157.16,16.0064]
["bitfinex","SOLUSD",1727371023395,1.59033011,157.23,157.16,16.0064]
["bitfinex","SOLUSD",1727371023803,23.776884,157.23,157.16,16.0064]
["bitfinex","SOLUSD",1727371024124,6.63476978,157.28,157.17,19.45251359]
["bitfinex","SOLUSD",1727371024296,6.63476978,157.28,157.19,19.45251359]
["bitfinex","SOLUSD",1727371024500,6.3581,157.28,157.19,19.45251359]
["bitfinex","SOLUSD",1727371024804,6.358,157.29,157.19,19.45251359]
["bitfinex","SOLUSD",1727371025330,6.6137091,157.3,157.19,19.45251359]
["bitfinex","SOLUSD",1727371025621,23.776884,157.28,157.19,19.45251359]
["bitfinex","SOLUSD",1727371028418,30.134984,157.28,157.19,19.45251359]
["bitfinex","SOLUSD",1727371029432,23.776884,157.28,157.19,19.45251359]
["bitfinex","SOLUSD",1727371031024,1.58983671,157.27,157.19,19.45251359]
["bitfinex","SOLUSD",1727371031227,30.260774,157.28,157.19,19.45251359]
["bitfinex","SOLUSD",1727371031420,0.25098,157.27,157.19,19.45251359]
["bitfinex","SOLUSD",1727371031812,23.776884,157.28,157.19,19.45251359]
["bitfinex","SOLUSD",1727371032505,0.2563091,157.3,157.22,16.5064]
["bitfinex","SOLUSD",1727371032715,0.2563091,157.3,157.24,6.0886]
["bitfinex","SOLUSD",1727371032926,0.2563091,157.3,157.25,19.45251359]
["bitfinex","SOLUSD",1727371033524,0.2563091,157.3,157.24,6.0886]
["bitfinex","SOLUSD",1727371034105,6.6136091,157.3,157.24,6.0886]
["bitfinex","SOLUSD",1727371034727,0.2563091,157.3,157.24,6.0886]
["bitfinex","SOLUSD",1727371035034,23.902374,157.29,157.22,16.5064]
["bitfinex","SOLUSD",1727371035332,1.58982674,157.28,157.22,16.5064]
["bitfinex","SOLUSD",1727371036024,23.776884,157.27,157.22,16.5064]
["bitfinex","SOLUSD",1727371036223,1.58994114,157.26,157.22,16.5064]
["bitfinex","SOLUSD",1727371036528,25.36682417,157.27,157.22,16.5064]
["bitfinex","SOLUSD",1727371036716,0.12549,157.28,157.22,16.5064]
["bitfinex","SOLUSD",1727371036901,0.12549,157.27,157.22,16.5064]
["bitfinex","SOLUSD",1727371037107,23.902374,157.27,157.22,16.5064]
["bitfinex","SOLUSD",1727371038008,23.776884,157.29,157.22,16.5064]
["bitfinex","SOLUSD",1727371038217,0.2563091,157.3,157.22,16.5064]
["bitfinex","SOLUSD",1727371038218,0.2563091,157.3,157.23,19.45251359]
["bitfinex","SOLUSD",1727371038418,0.2563091,157.3,157.22,16.5064]
["bitfinex","SOLUSD",1727371038738,6.3577,157.29,157.22,16.5064]
["bitfinex","SOLUSD",1727371038936,1.58982213,157.28,157.22,16.5064]
["bitfinex","SOLUSD",1727371039109,6.359,157.26,157.2,6.6062]
["bitfinex","SOLUSD",1727371039306,1.59010317,157.25,157.2,6.6062]
["bitfinex","SOLUSD",1727371040131,6.359,157.26,157.2,6.6062]
["bitfinex","SOLUSD",1727371040434,23.776884,157.25,157.18,15.3791]
["bitfinex","SOLUSD",1727371040624,0.12549,157.24,157.18,15.3791]
["bitfinex","SOLUSD",1727371040823,1.59029658,157.23,157.18,15.3791]
["bitfinex","SOLUSD",1727371041012,23.776884,157.22,157.16,6.6062]
["bitfinex","SOLUSD",1727371041216,1.59049194,157.21,157.16,6.6062]
["bitfinex","SOLUSD",1727371041412,1.59049194,157.21,157.14,15.3791]
["bitfinex","SOLUSD",1727371041725,30.262974,157.22,157.14,15.3791]
["bitfinex","SOLUSD",1727371041934,0.25098,157.21,157.14,15.3791]
["bitfinex","SOLUSD",1727371042134,23.776884,157.22,157.14,15.3791]
["bitfinex","SOLUSD",1727371042332,30.137484,157.22,157.14,15.3791]
["bitfinex","SOLUSD",1727371042731,23.776884,157.22,157.14,15.3791]
["bitfinex","SOLUSD",1727371043338,23.776884,157.23,157.14,15.3791]
["bitfinex","SOLUSD",1727371043541,26.60988,157.26,157.15,19.45251359]
["bitfinex","SOLUSD",1727371043732,0.12549,157.24,157.15,19.45251359]
["bitfinex","SOLUSD",1727371044849,6.48519,157.24,157.15,19.45251359]
["bitfinex","SOLUSD",1727371045140,6.48519,157.24,157.14,15.3791]
["bitfinex","SOLUSD",1727371045523,23.776884,157.22,157.14,15.3791]
["bitfinex","SOLUSD",1727371045720,1.59051992,157.21,157.14,15.3791]
["bitfinex","SOLUSD",1727371045925,6.3606,157.22,157.14,15.3791]
["bitfinex","SOLUSD",1727371046241,23.902374,157.21,157.14,15.3791]
["bitfinex","SOLUSD",1727371046749,23.776884,157.21,157.14,15.3791]
["bitfinex","SOLUSD",1727371050821,1.59058934,157.2,157.14,15.3791]
["bitfinex","SOLUSD",1727371051649,30.264074,157.19,157.14,15.3791]
["bitfinex","SOLUSD",1727371051838,1.59082132,157.18,157.14,15.3791]
["bitfinex","SOLUSD",1727371052143,1.59082132,157.18,157.12,6.9440822]
["bitfinex","SOLUSD",1727371052323,23.902374,157.19,157.12,6.9440822]
["bitfinex","SOLUSD",1727371053647,13.00593536,157.22,157.12,6.9440822]
["bitfinex","SOLUSD",1727371053838,30.137784,157.21,157.12,6.9440822]
["bitfinex","SOLUSD",1727371055947,23.776884,157.21,157.12,6.9440822]
["bitfinex","SOLUSD",1727371056144,6.3606,157.22,157.13,19.45251359]
["bitfinex","SOLUSD",1727371056449,24.027864,157.23,157.13,19.45251359]
["bitfinex","SOLUSD",1727371056746,6.36,157.24,157.14,16.0164]
["bitfinex","SOLUSD",1727371058052,23.776884,157.23,157.14,16.0164]
["bitfinex","SOLUSD",1727371058729,0.12549,157.25,157.14,16.0164]
["bitfinex","SOLUSD",1727371058932,23.902374,157.24,157.14,16.0164]
["bitfinex","SOLUSD",1727371059531,23.902374,157.24,157.15,19.45251359]
["bitfinex","SOLUSD",1727371059851,6.3588,157.27,157.18,6.4356]
["bitfinex","SOLUSD",1727371060154,0.2563091,157.3,157.21,19.45251359]
["bitfinex","SOLUSD",1727371060448,6.89396396,157.3,157.23,19.45251359]
["bitfinex","SOLUSD",1727371060630,0.2563091,157.3,157.23,19.45251359]
["bitfinex","SOLUSD",1727371061132,0.2563091,157.3,157.2,23.902374]
["bitfinex","SOLUSD",1727371061133,0.2563091,157.3,157.25,19.45251359]
["bitfinex","SOLUSD",1727371061335,0.2563091,157.3,157.27,19.45251359]
["bitfinex","SOLUSD",1727371061531,0.2563091,157.3,157.25,19.45251359]
["bitfinex","SOLUSD",1727371061965,0.2563091,157.3,157.24,22.452]
["bitfinex","SOLUSD",1727371063255,8.20321065,157.3,157.24,22.452]
["bitfinex","SOLUSD",1727371063444,8.20321065,157.3,157.24,16.0164]
["bitfinex","SOLUSD",1727371064857,6.6136091,157.3,157.24,16.0164]
["bitfinex","SOLUSD",1727371065349,0.2563091,157.3,157.24,16.0164]
["bitfinex","SOLUSD",1727371067373,0.2563091,157.3,157.25,19.45251359]
["bitfinex","SOLUSD",1727371079580,0.2563091,157.3,157.27,19.45251359]
["bitfinex","SOLUSD",1727371079758,0.2563091,157.3,157.29,19.45251359]
["bitfinex","SOLUSD",1727371080179,0.2563091,157.3,157.27,19.45251359]
["bitfinex","SOLUSD",1727371080355,0.2563091,157.3,157.26,20.0]
["bitfinex","SOLUSD",1727371080557,0.2563091,157.3,157.27,19.45251359]
["bitfinex","SOLUSD",1727371083092,0.2563091,157.3,157.25,20.0]
["bitfinex","SOLUSD",1727371083381,0.2563091,157.3,157.24,16.0164]
["bitfinex","SOLUSD",1727371084275,0.2563091,157.3,157.25,19.45251359]
["bitfinex","SOLUSD",1727371084480,0.2563091,157.3,157.27,19.45251359]
["bitfinex","SOLUSD",1727371084989,0.2563091,157.3,157.29,19.45251359]
["bitfinex","SOLUSD",1727371085209,0.2563091,157.3,157.29,43.22939759]
["bitfinex","SOLUSD",1727371085583,0.2563091,157.3,157.29,19.45251359]
["bitfinex","SOLUSD",1727371086080,0.2563091,157.3,157.27,19.45251359]
["bitfinex","SOLUSD",1727371086586,0.2563091,157.3,157.24,16.14189]
["bitfinex","SOLUSD",1727371086792,15.2858091,157.3,157.2,16.5126]
["bitfinex","SOLUSD",1727371086976,7.94720719,157.29,157.2,16.5126]
["bitfinex","SOLUSD",1727371087164,1.58979258,157.28,157.17,1.1065031]
["bitfinex","SOLUSD",1727371087370,1.58979258,157.28,157.17,20.55901669]
["bitfinex","SOLUSD",1727371087994,23.902374,157.29,157.17,20.55901669]
["bitfinex","SOLUSD",1727371088357,30.260074,157.29,157.17,20.55901669]
["bitfinex","SOLUSD",1727371088562,7.94783404,157.28,157.17,20.55901669]
["bitfinex","SOLUSD",1727371088789,6.3585,157.27,157.17,20.55901669]
["bitfinex","SOLUSD",1727371088993,1.58997224,157.26,157.17,20.55901669]
["bitfinex","SOLUSD",1727371089366,0.12549,157.28,157.17,19.45251359]
["bitfinex","SOLUSD",1727371089579,0.12549,157.26,157.17,19.45251359]
["bitfinex","SOLUSD",1727371089795,1.71558027,157.26,157.17,19.45251359]
["bitfinex","SOLUSD",1727371090159,0.12549,157.26,157.16,20.0]
["bitfinex","SOLUSD",1727371090583,1.71559798,157.26,157.16,20.0]
["bitfinex","SOLUSD",1727371090791,0.12549,157.24,157.15,19.45251359]
["bitfinex","SOLUSD",1727371091082,15.0295,157.22,157.12,0.3378822]
["bitfinex","SOLUSD",1727371091281,1.59049393,157.21,157.12,0.3378822]
["bitfinex","SOLUSD",1727371091623,15.0295,157.22,157.12,0.3378822]
["bitfinex","SOLUSD",1727371092089,1.59052084,157.21,157.12,0.3378822]
["bitfinex","SOLUSD",1727371092570,15.0295,157.22,157.12,0.3378822]
["bitfinex","SOLUSD",1727371092965,1.59049469,157.21,157.12,0.3378822]
["bitfinex","SOLUSD",1727371093192,6.3617,157.19,157.12,0.3378822]
["bitfinex","SOLUSD",1727371093396,23.902374,157.18,157.12,0.3378822]
["bitfinex","SOLUSD",1727371093692,23.902374,157.16,157.12,0.3378822]
["bitfinex","SOLUSD",1727371093867,1.59116928,157.15,157.12,0.3378822]
["bitfinex","SOLUSD",1727371094187,23.902374,157.16,157.12,0.3378822]
["bitfinex","SOLUSD",1727371094967,6.6056,157.17,157.12,0.3378822]
["bitfinex","SOLUSD",1727371096388,1.59104056,157.16,157.12,0.3378822]
["bitfinex","SOLUSD",1727371096776,23.902374,157.16,157.12,0.3378822]
["bitfinex","SOLUSD",1727371097578,0.12549,157.16,157.12,0.3378822]
["bitfinex","SOLUSD",1727371098391,1.71652599,157.16,157.12,0.3378822]
["bitfinex","SOLUSD",1727371098970,0.12549,157.16,157.12,0.3378822]
["bitfinex","SOLUSD",1727371099772,1.71657257,157.16,157.12,0.3378822]
["bitfinex","SOLUSD",1727371100180,0.12549,157.16,157.12,0.3378822]
["bitfinex","SOLUSD",1727371100392,6.6056,157.17,157.12,0.3378822]
["bitfinex","SOLUSD",1727371101093,6.62647977,157.19,157.12,0.3378822]
["bitfinex","SOLUSD",1727371101279,6.4809,157.21,157.12,0.3378822]
["bitfinex","SOLUSD",1727371101280,6.4809,157.21,157.12,0.12549]
["bitfinex","SOLUSD",1727371101972,12.8419,157.21,157.12,0.12549]
["bitfinex","SOLUSD",1727371102397,6.4809,157.21,157.12,0.12549]
["bitfinex","SOLUSD",1727371103694,1.59051138,157.2,157.12,0.12549]
["bitfinex","SOLUSD",1727371103899,1.59052579,157.19,157.08,21.86582545]
["bitfinex","SOLUSD",1727371104078,7.95252579,157.19,157.08,1.86582545]
["bitfinex","SOLUSD",1727371104271,6.362,157.19,157.08,0.2563091]
["bitfinex","SOLUSD",1727371104593,6.3621,157.19,157.08,0.2563091]
["bitfinex","SOLUSD",1727371105388,6.4809,157.15,157.08,0.2563091]
["bitfinex","SOLUSD",1727371106695,23.902374,157.13,157.08,0.2563091]
["bitfinex","SOLUSD",1727371106889,1.59152639,157.12,157.08,0.2563091]
["bitfinex","SOLUSD",1727371107488,23.902374,157.13,157.08,0.2563091]
["bitfinex","SOLUSD",1727371108482,0.12549,157.14,157.08,0.2563091]
["bitfinex","SOLUSD",1727371108799,12.8443,157.15,157.08,0.2563091]
["bitfinex","SOLUSD",1727371108800,6.4809,157.15,157.08,0.2563091]
["bitfinex","SOLUSD",1727371109897,15.1105,157.17,157.09,0.12549]
["bitfinex","SOLUSD",1727371110099,1.59089666,157.16,157.08,19.70882269]
["bitfinex","SOLUSD",1727371110290,1.59089666,157.16,157.08,0.2563091]
["bitfinex","SOLUSD",1727371110492,15.1105,157.17,157.08,0.2563091]
["bitfinex","SOLUSD",1727371110685,15.1105,157.17,157.09,0.12549]
["bitfinex","SOLUSD",1727371111192,6.214,157.19,157.09,44.027864]
["bitfinex","SOLUSD",1727371112998,6.214,157.19,157.12,23.902374]
["bitfinex","SOLUSD",1727371113184,16.5202,157.21,157.12,23.902374]
["bitfinex","SOLUSD",1727371113592,16.5202,157.21,157.14,31.15575821]
["bitfinex","SOLUSD",1727371115696,16.5202,157.21,157.12,23.902374]
["bitfinex","SOLUSD",1727371116811,6.3614,157.2,157.12,0.12549]
["bitfinex","SOLUSD",1727371116985,16.5202,157.21,157.11,1.57439214]
["bitfinex","SOLUSD",1727371117308,16.5202,157.21,157.1,31.15575821]
["bitfinex","SOLUSD",1727371117679,1.59060404,157.2,157.1,31.15575821]
["bitfinex","SOLUSD",1727371117883,0.12549,157.19,157.08,0.2563091]
["bitfinex","SOLUSD",1727371118082,0.12549,157.19,157.08,20.2563091]
["bitfinex","SOLUSD",1727371119306,1.71624989,157.19,157.09,23.902374]
["bitfinex","SOLUSD",1727371119491,0.12549,157.19,157.09,23.902374]
["bitfinex","SOLUSD",1727371120206,23.776884,157.2,157.05,31.15575821]
["bitfinex","SOLUSD",1727371120207,23.776884,157.13,157.05,31.15575821]
["bitfinex","SOLUSD",1727371120404,23.776884,157.16,157.08,31.15575821]
["bitfinex","SOLUSD",1727371120711,0.12549,157.19,157.08,31.15575821]
["bitfinex","SOLUSD",1727371121512,0.12549,157.19,157.09,20.0]
["bitfinex","SOLUSD",1727371121717,23.776884,157.18,157.09,20.0]
["bitfinex","SOLUSD",1727371125389,23.776884,157.16,157.09,20.0]
["bitfinex","SOLUSD",1727371130300,23.776884,157.16,157.08,19.46822983]
["bitfinex","SOLUSD",1727371130732,23.776884,157.16,157.09,20.0]
["bitfinex","SOLUSD",1727371132764,23.776884,157.17,157.09,20.0]
["bitfinex","SOLUSD",1727371132949,23.776884,157.18,157.09,20.0]
["bitfinex","SOLUSD",1727371133256,0.12549,157.19,157.1,19.46822983]
["bitfinex","SOLUSD",1727371133704,0.2563091,157.2,157.1,19.46822983]
["bitfinex","SOLUSD",1727371134204,6.6177091,157.2,157.1,19.46822983]
["bitfinex","SOLUSD",1727371134916,23.776884,157.18,157.1,19.46822983]
["bitfinex","SOLUSD",1727371136336,6.6177091,157.2,157.1,19.46822983]
["bitfinex","SOLUSD",1727371136337,23.902374,157.19,157.1,19.46822983]
["bitfinex","SOLUSD",1727371138428,23.776884,157.17,157.1,19.46822983]
["bitfinex","SOLUSD",1727371139242,23.776884,157.17,157.08,19.59371983]
["bitfinex","SOLUSD",1727371139416,23.776884,157.17,157.09,20.0]
["bitfinex","SOLUSD",1727371139616,23.776884,157.18,157.09,20.0]
["bitfinex","SOLUSD",1727371141317,23.902374,157.19,157.09,20.0]
["bitfinex","SOLUSD",1727371142126,0.12549,157.19,157.1,19.46822983]
["bitfinex","SOLUSD",1727371142342,0.2563091,157.2,157.1,19.46822983]
["bitfinex","SOLUSD",1727371142652,0.2563091,157.2,157.12,19.46822983]
["bitfinex","SOLUSD",1727371146724,1.71604613,157.19,157.07,39.46822983]
["bitfinex","SOLUSD",1727371147029,23.776884,157.18,157.07,39.46822983]
["bitfinex","SOLUSD",1727371147234,23.902374,157.19,157.07,39.46822983]
["bitfinex","SOLUSD",1727371147947,23.776884,157.17,157.08,0.12549]
["bitfinex","SOLUSD",1727371148643,1.5908938,157.16,157.08,0.12549]
["bitfinex","SOLUSD",1727371148945,1.5908938,157.16,157.05,23.77354013]
["bitfinex","SOLUSD",1727371148946,23.902374,157.14,157.05,22.1635]
["bitfinex","SOLUSD",1727371149245,0.12549,157.14,157.05,22.1635]
["bitfinex","SOLUSD",1727371150222,0.12549,157.15,157.05,22.1635]
["bitfinex","SOLUSD",1727371151142,23.776884,157.14,157.05,22.1635]
["bitfinex","SOLUSD",1727371151444,23.776884,157.12,157.05,22.1635]
["bitfinex","SOLUSD",1727371152667,23.776884,157.12,157.02,20.4588027]
["bitfinex","SOLUSD",1727371152668,23.776884,157.1,157.02,20.4588027]
["bitfinex","SOLUSD",1727371153150,23.776884,157.1,157.02,0.4588027]
["bitfinex","SOLUSD",1727371153744,21.6927,157.14,157.02,0.4588027]
["bitfinex","SOLUSD",1727371153934,29.23833335,157.13,157.03,0.12549]
["bitfinex","SOLUSD",1727371154130,5.46144935,157.12,157.03,0.25098]
["bitfinex","SOLUSD",1727371154328,5.46144935,157.11,157.03,0.25098]
["bitfinex","SOLUSD",1727371154547,23.776884,157.13,157.03,0.25098]
["bitfinex","SOLUSD",1727371154746,5.46371276,157.12,157.03,0.25098]
["bitfinex","SOLUSD",1727371154948,23.776884,157.13,157.05,0.12549]
["bitfinex","SOLUSD",1727371155136,5.4641936,157.12,157.05,0.12549]
["bitfinex","SOLUSD",1727371155335,23.776884,157.13,157.05,0.12549]
["bitfinex","SOLUSD",1727371155659,5.46421228,157.12,157.05,0.12549]
["bitfinex","SOLUSD",1727371155832,23.776884,157.13,157.05,0.12549]
["bitfinex","SOLUSD",1727371156157,23.776884,157.14,157.05,0.12549]
["bitfinex","SOLUSD",1727371156536,5.46444328,157.12,157.05,0.12549]
["bitfinex","SOLUSD",1727371156949,23.776884,157.14,157.05,0.12549]
["bitfinex","SOLUSD",1727371157264,7.05466099,157.13,157.05,0.12549]
["bitfinex","SOLUSD",1727371157573,1.59120272,157.13,157.05,0.12549]
["bitfinex","SOLUSD",1727371157740,23.776884,157.14,157.05,0.12549]
["bitfinex","SOLUSD",1727371158243,1.59120392,157.13,157.05,0.12549]
["bitfinex","SOLUSD",1727371158441,23.776884,157.14,157.05,0.12549]
["bitfinex","SOLUSD",1727371158961,5.46204866,157.13,157.05,0.12549]
["bitfinex","SOLUSD",1727371159251,23.776884,157.14,157.05,0.12549]
["bitfinex","SOLUSD",1727371159425,1.59120097,157.13,157.05,0.12549]
["bitfinex","SOLUSD",1727371159626,30.141584,157.12,157.02,20.4588027]
["bitfinex","SOLUSD",1727371159852,23.776884,157.1,157.02,20.4588027]
["bitfinex","SOLUSD",1727371160052,1.59149043,157.09,157.02,20.4588027]
["bitfinex","SOLUSD",1727371160940,23.776884,157.1,157.02,20.4588027]
["bitfinex","SOLUSD",1727371161236,23.776884,157.08,157.02,0.4588027]
["bitfinex","SOLUSD",1727371161441,1.59183377,157.07,157.02,0.4588027]
["bitfinex","SOLUSD",1727371161641,23.776884,157.08,157.02,0.4588027]
["bitfinex","SOLUSD",1727371161845,1.59183355,157.07,157.02,0.4588027]
["bitfinex","SOLUSD",1727371162145,23.776884,157.08,157.02,0.4588027]
["bitfinex","SOLUSD",1727371162343,1.59183221,157.07,157.02,0.4588027]
["bitfinex","SOLUSD",1727371164953,1.71732464,157.06,157.02,0.4588027]
["bitfinex","SOLUSD",1727371165262,23.776884,157.08,157.02,0.4588027]
["bitfinex","SOLUSD",1727371165955,23.776884,157.09,157.02,0.4588027]
["bitfinex","SOLUSD",1727371166165,23.776884,157.07,157.02,0.4588027]
["bitfinex","SOLUSD",1727371166451,25.36874218,157.07,157.02,0.4588027]
["bitfinex","SOLUSD",1727371166634,23.776884,157.08,157.02,0.4588027]
["bitfinex","SOLUSD",1727371166831,1.59185929,157.07,157.02,0.4588027]
["bitfinex","SOLUSD",1727371167259,23.776884,157.06,157.02,0.4588027]
["bitfinex","SOLUSD",1727371168173,30.393364,157.1,157.02,0.4588027]
["bitfinex","SOLUSD",1727371168340,23.902374,157.08,157.02,0.4588027]
["bitfinex","SOLUSD",1727371168544,1.59193917,157.07,157.02,0.4588027]
["bitfinex","SOLUSD",1727371168763,1.5919415,157.06,157.02,0.4588027]
["bitfinex","SOLUSD",1727371168969,23.776884,157.05,157.02,0.4588027]
["bitfinex","SOLUSD",1727371172271,0.12549,157.08,157.02,0.4588027]
["bitfinex","SOLUSD",1727371172648,23.902374,157.09,157.02,0.4588027]
["bitfinex","SOLUSD",1727371172838,23.776884,157.07,157.02,0.4588027]
["bitfinex","SOLUSD",1727371173970,1.59189193,157.06,157.02,0.4588027]
["bitfinex","SOLUSD",1727371174346,23.776884,157.07,157.02,0.4588027]
["bitfinex","SOLUSD",1727371174750,1.59189316,157.06,157.02,0.4588027]
["bitfinex","SOLUSD",1727371174946,25.36883079,157.05,157.02,0.4588027]
["bitfinex","SOLUSD",1727371175215,0.12549,157.04,157.02,0.4588027]
["bitfinex","SOLUSD",1727371175646,23.776884,157.03,157.02,0.4588027]
["bitfinex","SOLUSD",1727371176049,35.15909,157.1,157.02,0.4588027]
["bitfinex","SOLUSD",1727371176050,20.12549,157.1,157.02,0.4588027]
["bitfinex","SOLUSD",1727371176275,23.902374,157.07,157.02,0.4588027]
["bitfinex","SOLUSD",1727371176482,23.902374,157.05,157.02,0.4588027]
["bitfinex","SOLUSD",1727371176651,23.776884,157.03,157.02,0.4588027]
["bitfinex","SOLUSD",1727371178473,23.902374,157.03,157.02,0.4588027]
["bitfinex","SOLUSD",1727371178980,25.49485946,157.03,157.02,0.4588027]
["bitfinex","SOLUSD",1727371179283,31.98854946,157.03,157.02,0.4588027]
["bitfinex","SOLUSD",1727371179577,30.396064,157.03,157.02,0.4588027]
["bitfinex","SOLUSD",1727371179880,50.396064,157.03,157.02,0.4588027]
["bitfinex","SOLUSD",1727371180377,24.027864,157.03,157.02,0.4588027]
["bitfinex","SOLUSD",1727371180576,30.64154745,157.03,157.02,0.4588027]
["bitfinex","SOLUSD",1727371180783,23.902374,157.03,157.02,0.4588027]
["bitfinex","SOLUSD",1727371181469,50.396064,157.03,157.02,0.4588027]
["bitfinex","SOLUSD",1727371183384,51.98898362,157.03,157.02,0.4588027]
["bitfinex","SOLUSD",1727371184480,50.396064,157.03,157.02,0.4588027]
["bitfinex","SOLUSD",1727371184789,20.12549,157.03,157.02,0.4588027]
["bitfinex","SOLUSD",1727371184962,0.12549,157.03,157.02,0.4588027]
["bitfinex","SOLUSD",1727371185589,20.0,157.05,157.02,0.4588027]
["bitfinex","SOLUSD",1727371185895,21.59249796,157.05,157.02,0.4588027]
["bitfinex","SOLUSD",1727371186581,6.3678,157.04,157.02,0.4588027]
["bitfinex","SOLUSD",1727371186890,7.96041204,157.04,157.02,0.4588027]
["bitfinex","SOLUSD",1727371187086,24.027864,157.03,157.02,0.4588027]
["bitfinex","SOLUSD",1727371187493,30.396064,157.03,157.02,0.4588027]
["bitfinex","SOLUSD",1727371188384,24.027864,157.03,157.02,0.4588027]
["bitfinex","SOLUSD",1727371188889,25.62063923,157.03,157.02,0.4588027]
["bitfinex","SOLUSD",1727371189290,20.0,157.05,157.02,0.4588027]
["bitfinex","SOLUSD",1727371189493,21.59252918,157.05,157.02,0.4588027]
["bitfinex","SOLUSD",1727371189796,1.59252918,157.05,157.02,0.4588027]
["bitfinex","SOLUSD",1727371190483,7.95992918,157.05,157.02,0.4588027]
["bitfinex","SOLUSD",1727371190688,30.395864,157.04,157.02,0.4588027]
["bitfinex","SOLUSD",1727371190889,25.62057117,157.03,157.02,0.4588027]
["bitfinex","SOLUSD",1727371191465,32.23137576,157.03,157.02,0.4588027]
["bitfinex","SOLUSD",1727371192103,44.027864,157.01,156.93,0.3378822]
["bitfinex","SOLUSD",1727371192290,24.027864,156.97,156.93,0.3378822]
["bitfinex","SOLUSD",1727371192589,23.902374,156.95,156.93,0.3378822]
["bitfinex","SOLUSD",1727371192892,25.4957018,156.94,156.93,0.3378822]
["bitfinex","SOLUSD",1727371193793,23.902374,156.94,156.93,0.3378822]
["bitfinex","SOLUSD",1727371194000,1.59342738,156.95,156.93,0.3378822]
["bitfinex","SOLUSD",1727371194193,23.902374,156.96,156.93,0.3378822]
["bitfinex","SOLUSD",1727371194487,1.59312884,156.95,156.93,0.3378822]
["bitfinex","SOLUSD",1727371195280,23.902374,156.96,156.93,0.3378822]
["bitfinex","SOLUSD",1727371195869,1.59310196,156.95,156.93,0.3378822]
["bitfinex","SOLUSD",1727371197578,27.96241321,157.01,156.93,0.3378822]
["bitfinex","SOLUSD",1727371197894,5.41964972,157.0,156.93,0.3378822]
["bitfinex","SOLUSD",1727371198110,6.61080459,157.03,156.93,35.28781203]
["bitfinex","SOLUSD",1727371198285,1.59266853,157.02,156.93,15.8195822]
["bitfinex","SOLUSD",1727371198474,6.369,157.01,156.93,15.8195822]
["bitfinex","SOLUSD",1727371198799,1.59283264,157.0,156.93,15.8195822]
["bitfinex","SOLUSD",1727371199696,23.902374,156.99,156.93,15.8195822]
["bitfinex","SOLUSD",1727371199882,1.59286808,156.98,156.93,15.8195822]
["bitfinex","SOLUSD",1727371201400,23.776884,156.99,156.93,15.8195822]
["bitfinex","SOLUSD",1727371201705,1.59275562,156.98,156.93,15.8195822]
["bitfinex","SOLUSD",1727371202275,23.776884,156.99,156.93,15.8195822]
["bitfinex","SOLUSD",1727371203098,6.61080459,157.03,156.93,35.28781203]
["bitfinex","SOLUSD",1727371203306,22.5051,157.06,156.93,35.28781203]
["bitfinex","SOLUSD",1727371203479,25.43155366,157.05,156.93,35.28781203]
["bitfinex","SOLUSD",1727371203673,20.0,157.06,156.95,19.46822983]
["bitfinex","SOLUSD",1727371203869,7.02519707,157.05,156.95,19.46822983]
["bitfinex","SOLUSD",1727371204072,20.0,157.06,156.95,19.46822983]
["bitfinex","SOLUSD",1727371204296,1.59228331,157.05,156.95,19.46822983]
["bitfinex","SOLUSD",1727371204707,7.95968331,157.05,156.93,35.28781203]
["bitfinex","SOLUSD",1727371204911,6.3678,157.04,156.93,35.28781203]
["bitfinex","SOLUSD",1727371205108,20.0,157.06,156.94,0.12549]
["bitfinex","SOLUSD",1727371205109,1.59248413,157.03,156.94,0.12549]
["bitfinex","SOLUSD",1727371205416,6.367,157.06,156.95,19.46822983]
["bitfinex","SOLUSD",1727371205612,5.43690602,157.05,156.95,19.46822983]
["bitfinex","SOLUSD",1727371205906,12.965007,157.07,156.97,19.46822983]
["bitfinex","SOLUSD",1727371206111,5.43755563,157.06,156.98,6.6341]
["bitfinex","SOLUSD",1727371206288,6.3667,157.07,156.99,15.2015]
["bitfinex","SOLUSD",1727371206500,5.43967154,157.06,156.99,15.2015]
["bitfinex","SOLUSD",1727371206819,6.3671,157.06,156.99,15.2015]
["bitfinex","SOLUSD",1727371207024,7.95892471,157.07,156.99,15.2015]
["bitfinex","SOLUSD",1727371207313,23.902374,157.05,156.99,15.2015]
["bitfinex","SOLUSD",1727371207888,1.59228501,157.04,156.99,15.2015]
["bitfinex","SOLUSD",1727371208207,1.5922802,157.03,156.99,15.2015]
["bitfinex","SOLUSD",1727371208385,23.776884,157.02,156.98,6.6341]
["bitfinex","SOLUSD",1727371208589,0.12549,157.06,156.98,6.6341]
["bitfinex","SOLUSD",1727371208817,23.902374,157.04,156.98,6.6341]
["bitfinex","SOLUSD",1727371208996,1.59231455,157.03,156.98,6.6341]
["bitfinex","SOLUSD",1727371209203,23.776884,157.02,156.98,6.6341]
["bitfinex","SOLUSD",1727371209508,1.59253849,157.01,156.98,6.6341]
["bitfinex","SOLUSD",1727371210095,23.776884,157.03,156.98,6.6341]
["bitfinex","SOLUSD",1727371210707,0.12549,157.03,156.98,6.6341]
["bitfinex","SOLUSD",1727371211219,12.96626785,157.08,156.98,6.6341]
["bitfinex","SOLUSD",1727371211456,5.44346971,157.07,156.98,6.6341]
["bitfinex","SOLUSD",1727371211601,12.96626785,157.08,156.98,6.6341]
["bitfinex","SOLUSD",1727371211795,5.44359361,157.07,156.98,6.6341]
["bitfinex","SOLUSD",1727371211997,1.59216412,157.06,156.98,6.6341]
["bitfinex","SOLUSD",1727371212203,7.03575773,157.06,156.98,6.6341]
["bitfinex","SOLUSD",1727371212401,5.44359361,157.05,156.98,6.6341]
["bitfinex","SOLUSD",1727371212626,1.59217235,157.04,156.98,6.6341]
["bitfinex","SOLUSD",1727371213101,23.776884,157.05,156.98,6.6341]
["bitfinex","SOLUSD",1727371213309,1.59217284,157.04,156.98,6.6341]
["bitfinex","SOLUSD",1727371213932,23.776884,157.03,156.98,6.6341]
["bitfinex","SOLUSD",1727371214103,1.59243044,157.02,156.98,6.6341]
["bitfinex","SOLUSD",1727371216695,23.776884,157.04,156.98,6.6341]
["bitfinex","SOLUSD",1727371216901,23.776884,157.05,156.98,6.6341]
["bitfinex","SOLUSD",1727371217121,5.44052887,157.04,156.98,6.6341]
["bitfinex","SOLUSD",1727371217312,23.776884,157.05,156.98,6.6341]
["bitfinex","SOLUSD",1727371217623,0.12549,157.03,156.98,6.6341]
["bitfinex","SOLUSD",1727371217802,0.25098,157.04,156.98,6.6341]
["bitfinex","SOLUSD",1727371218003,0.12549,157.04,156.98,6.6341]
["bitfinex","SOLUSD",1727371218328,23.776884,157.05,156.98,6.6341]
["bitfinex","SOLUSD",1727371218548,7.03459786,157.04,156.98,6.6341]
["bitfinex","SOLUSD",1727371218823,1.59219225,157.04,156.98,6.6341]
["bitfinex","SOLUSD",1727371219011,6.5996223,157.06,156.98,6.6341]
["bitfinex","SOLUSD",1727371219012,1.592236,157.03,156.98,6.6341]
["bitfinex","SOLUSD",1727371219343,7.03437136,157.03,156.98,6.6341]
["bitfinex","SOLUSD",1727371219507,6.3687,157.02,156.95,15.2015]
["bitfinex","SOLUSD",1727371219704,0.12549,157.0,156.95,15.2015]
["bitfinex","SOLUSD",1727371219912,0.12549,157.03,156.95,15.2015]
["bitfinex","SOLUSD",1727371220113,23.902374,157.03,156.95,15.2015]
["bitfinex","SOLUSD",1727371220449,23.776884,157.03,156.95,15.2015]
["bitfinex","SOLUSD",1727371220730,0.12549,157.03,156.95,15.2015]
["bitfinex","SOLUSD",1727371220904,5.44118428,157.02,156.95,15.2015]
["bitfinex","SOLUSD",1727371221106,0.12549,157.03,156.95,15.2015]
["bitfinex","SOLUSD",1727371221302,0.12549,157.01,156.95,15.2015]
["bitfinex","SOLUSD",1727371221539,1.7181913,157.01,156.95,15.2015]
["bitfinex","SOLUSD",1727371221702,23.776884,157.0,156.95,15.2015]
["bitfinex","SOLUSD",1727371221907,1.71828801,156.99,156.95,15.2015]
["bitfinex","SOLUSD",1727371223007,23.776884,156.98,156.93,0.3378822]
["bitfinex","SOLUSD",1727371223309,1.59303818,156.97,156.93,0.3378822]
["bitfinex","SOLUSD",1727371223619,0.25098,156.99,156.93,0.3378822]
["bitfinex","SOLUSD",1727371223812,0.12549,156.99,156.93,0.3378822]
["bitfinex","SOLUSD",1727371225204,1.71832466,156.99,156.93,0.3378822]
["bitfinex","SOLUSD",1727371226126,1.5928331,156.98,156.93,0.3378822]
["bitfinex","SOLUSD",1727371227035,0.12549,156.95,156.93,0.3378822]
["bitfinex","SOLUSD",1727371227243,23.902374,156.95,156.93,0.3378822]
["bitfinex","SOLUSD",1727371227535,0.12549,156.95,156.93,0.3378822]
["bitfinex","SOLUSD",1727371228035,1.71872714,156.95,156.93,0.3378822]
["bitfinex","SOLUSD",1727371229828,23.776884,156.96,156.93,0.3378822]
["bitfinex","SOLUSD",1727371230013,5.43449391,156.95,156.93,0.3378822]
["bitfinex","SOLUSD",1727371230210,6.3687,157.02,156.93,0.3378822]
["bitfinex","SOLUSD",1727371230427,5.43521635,156.99,156.93,0.3378822]
["bitfinex","SOLUSD",1727371230636,5.43521635,156.98,156.93,0.3378822]
["bitfinex","SOLUSD",1727371230857,6.3682,157.03,156.93,0.3378822]
["bitfinex","SOLUSD",1727371231042,5.43609376,156.99,156.93,0.3378822]
["bitfinex","SOLUSD",1727371231226,6.3682,157.03,156.93,0.3378822]
["bitfinex","SOLUSD",1727371231528,5.43697436,156.99,156.93,0.3378822]
["bitfinex","SOLUSD",1727371231736,6.3682,157.03,156.93,0.3378822]
["bitfinex","SOLUSD",1727371231913,5.43802039,156.99,156.93,0.3378822]
["bitfinex","SOLUSD",1727371232114,6.3682,157.03,156.93,0.3378822]
["bitfinex","SOLUSD",1727371232312,5.43837786,156.99,156.93,0.3378822]
["bitfinex","SOLUSD",1727371232528,8.18829754,157.0,156.93,0.3378822]
["bitfinex","SOLUSD",1727371232739,5.43831411,156.99,156.95,4.0]
["bitfinex","SOLUSD",1727371232922,1.59266475,157.01,156.95,4.0]
["bitfinex","SOLUSD",1727371233123,5.43837046,157.0,156.95,4.0]
["bitfinex","SOLUSD",1727371233431,5.43837046,156.99,156.97,16.2164]
["bitfinex","SOLUSD",1727371233623,6.367,157.06,156.97,16.2164]
["bitfinex","SOLUSD",1727371233823,5.44063341,157.05,156.97,16.2164]
["bitfinex","SOLUSD",1727371234029,5.44063341,157.04,156.97,16.2164]
["bitfinex","SOLUSD",1727371234321,6.59102839,157.09,156.97,16.2164]
["bitfinex","SOLUSD",1727371234517,11.80965931,157.07,156.97,16.2164]
["bitfinex","SOLUSD",1727371234722,5.44305931,157.06,156.97,16.2164]
["bitfinex","SOLUSD",1727371235022,1.59222101,157.05,156.97,16.2164]
["bitfinex","SOLUSD",1727371235338,5.44305931,157.04,156.97,16.2164]
["bitfinex","SOLUSD",1727371235534,1.592541,157.03,156.97,16.2164]
["bitfinex","SOLUSD",1727371235839,5.56854931,157.02,156.97,16.2164]
["bitfinex","SOLUSD",1727371236024,23.902374,157.03,156.97,16.2164]
["bitfinex","SOLUSD",1727371236737,0.25098,157.03,156.97,16.2164]
["bitfinex","SOLUSD",1727371236941,1.59250692,157.02,156.97,16.2164]
["bitfinex","SOLUSD",1727371237441,23.902374,157.01,156.97,16.2164]
["bitfinex","SOLUSD",1727371237825,0.12549,157.01,156.97,16.2164]
["bitfinex","SOLUSD",1727371238213,1.59257255,157.01,156.97,16.2164]
["bitfinex","SOLUSD",1727371239121,0.12549,157.02,156.97,16.2164]
["bitfinex","SOLUSD",1727371239436,23.776884,157.04,156.97,16.2164]
["bitfinex","SOLUSD",1727371239735,7.15051043,157.03,156.97,16.2164]
["bitfinex","SOLUSD",1727371239943,5.55813749,157.02,156.97,16.2164]
["bitfinex","SOLUSD",1727371240163,6.3675,157.05,156.97,16.2164]
["bitfinex","SOLUSD",1727371240530,5.55822993,157.01,156.97,16.2164]
["bitfinex","SOLUSD",1727371240729,5.55822993,157.04,156.97,16.2164]
["bitfinex","SOLUSD",1727371241034,5.56001001,157.03,156.97,16.2164]
["bitfinex","SOLUSD",1727371241231,24.027864,157.06,156.97,16.2164]
["bitfinex","SOLUSD",1727371241533,0.12549,157.04,156.97,16.2164]
["bitfinex","SOLUSD",1727371241730,7.15357515,157.03,156.97,16.2164]
["bitfinex","SOLUSD",1727371241939,1.59232024,157.03,156.97,16.2164]
["bitfinex","SOLUSD",1727371242143,5.56070402,157.02,156.97,16.2164]
["bitfinex","SOLUSD",1727371242351,1.59238251,157.01,156.97,16.2164]
["bitfinex","SOLUSD",1727371242643,1.71787232,157.04,156.97,16.2164]
["bitfinex","SOLUSD",1727371242849,5.56075856,157.03,156.97,16.2164]
["bitfinex","SOLUSD",1727371243148,7.15314284,157.02,156.97,16.2164]
["bitfinex","SOLUSD",1727371243321,1.59238428,157.02,156.97,16.2164]
["bitfinex","SOLUSD",1727371243518,23.902374,157.04,156.97,16.2164]
["bitfinex","SOLUSD",1727371243717,5.56220792,157.03,156.97,16.2164]
["bitfinex","SOLUSD",1727371243919,5.56220792,157.02,156.97,16.2164]
["bitfinex","SOLUSD",1727371244131,0.12549,157.04,156.97,16.2164]
["bitfinex","SOLUSD",1727371244132,1.59231768,157.04,156.97,16.2164]
["bitfinex","SOLUSD",1727371244324,5.56129339,157.03,156.97,16.2164]
["bitfinex","SOLUSD",1727371244534,0.12549,157.05,156.97,16.2164]
["bitfinex","SOLUSD",1727371244719,5.56167447,157.04,157.0,19.46822983]
["bitfinex","SOLUSD",1727371244938,6.3657,157.1,157.01,22.4882]
["bitfinex","SOLUSD",1727371245140,5.56247106,157.09,157.01,22.4882]
["bitfinex","SOLUSD",1727371245353,0.2563091,157.11,157.02,19.46822983]
["bitfinex","SOLUSD",1727371245354,5.56247106,157.08,157.02,19.46822983]
["bitfinex","SOLUSD",1727371245535,5.56247106,157.07,157.02,19.46822983]
["bitfinex","SOLUSD",1727371245725,0.2563091,157.11,157.02,19.46822983]
["bitfinex","SOLUSD",1727371246043,5.56274338,157.1,157.02,19.46822983]
["bitfinex","SOLUSD",1727371246236,5.56274338,157.09,157.02,19.46822983]
["bitfinex","SOLUSD",1727371246439,5.56274338,157.08,157.02,19.46822983]
["bitfinex","SOLUSD",1727371246650,0.2563091,157.11,157.02,19.46822983]
["bitfinex","SOLUSD",1727371246841,5.56421625,157.1,157.02,19.46822983]
["bitfinex","SOLUSD",1727371247041,7.15587003,157.09,157.02,19.46822983]
["bitfinex","SOLUSD",1727371247251,5.56421625,157.09,157.02,19.46822983]
["bitfinex","SOLUSD",1727371247630,5.56240405,157.08,157.02,19.46822983]
["bitfinex","SOLUSD",1727371248022,1.84796323,157.11,157.02,19.46822983]
["bitfinex","SOLUSD",1727371248224,5.56146553,157.1,157.02,19.46822983]
["bitfinex","SOLUSD",1727371248449,7.15311534,157.09,157.02,19.46822983]
["bitfinex","SOLUSD",1727371248659,5.56146553,157.09,157.02,19.46822983]
["bitfinex","SOLUSD",1727371248836,5.56146553,157.08,157.02,19.46822983]
["bitfinex","SOLUSD",1727371249037,1.84795933,157.11,157.02,19.46822983]
["bitfinex","SOLUSD",1727371249370,5.5600417,157.1,157.02,19.46822983]
["bitfinex","SOLUSD",1727371249659,5.5600417,157.09,157.02,19.46822983]
["bitfinex","SOLUSD",1727371249865,24.0331931,157.11,157.02,19.46822983]
["bitfinex","SOLUSD",1727371250163,5.56054565,157.1,157.04,19.46822983]
["bitfinex","SOLUSD",1727371250347,7.15212971,157.09,157.02,39.46822983]
["bitfinex","SOLUSD",1727371250552,1.59159929,157.08,157.01,22.4882]
["bitfinex","SOLUSD",1727371250787,23.902374,157.1,157.01,22.4882]
["bitfinex","SOLUSD",1727371250963,1.59177228,157.09,157.01,22.4882]
["bitfinex","SOLUSD",1727371251162,7.14992763,157.09,157.01,22.4882]
["bitfinex","SOLUSD",1727371251343,5.68364535,157.08,157.01,22.4882]
["bitfinex","SOLUSD",1727371251656,7.15011699,157.07,157.01,22.4882]
["bitfinex","SOLUSD",1727371251846,23.902374,157.08,157.01,22.4882]
["bitfinex","SOLUSD",1727371252041,5.55687894,157.07,157.01,22.4882]
["bitfinex","SOLUSD",1727371252267,1.5919625,157.06,157.01,22.4882]
["bitfinex","SOLUSD",1727371252438,23.902374,157.08,157.01,22.4882]
["bitfinex","SOLUSD",1727371252639,5.55826705,157.07,157.01,22.4882]
["bitfinex","SOLUSD",1727371252859,23.902374,157.08,157.01,22.4882]
["bitfinex","SOLUSD",1727371253162,5.55817391,157.07,157.01,22.4882]
["bitfinex","SOLUSD",1727371253366,23.902374,157.08,157.01,22.4882]
["bitfinex","SOLUSD",1727371253554,5.55774352,157.07,157.01,22.4882]
["bitfinex","SOLUSD",1727371253767,23.902374,157.08,157.01,22.4882]
["bitfinex","SOLUSD",1727371253939,5.55778155,157.07,157.01,22.4882]
["bitfinex","SOLUSD",1727371254138,23.902374,157.08,157.01,22.4882]
["bitfinex","SOLUSD",1727371254563,5.55783203,157.07,157.01,22.4882]
["bitfinex","SOLUSD",1727371254749,23.902374,157.08,157.01,22.4882]
["bitfinex","SOLUSD",1727371256456,0.2563091,157.11,157.01,22.4882]
["bitfinex","SOLUSD",1727371256757,5.55569337,157.1,157.01,41.95642983]
["bitfinex","SOLUSD",1727371256966,5.55569337,157.09,157.01,41.95642983]
["bitfinex","SOLUSD",1727371257161,1.84792252,157.11,157.01,41.95642983]
["bitfinex","SOLUSD",1727371257346,5.55451628,157.1,157.01,41.95642983]
["bitfinex","SOLUSD",1727371257551,5.55451628,157.09,157.03,19.46822983]
["bitfinex","SOLUSD",1727371257762,0.2563091,157.11,157.03,19.46822983]
["bitfinex","SOLUSD",1727371257947,5.55612126,157.1,157.04,15.8915]
["bitfinex","SOLUSD",1727371258150,0.2563091,157.11,157.05,6.5967]
["bitfinex","SOLUSD",1727371258644,0.2563091,157.11,157.07,19.46822983]
["bitfinex","SOLUSD",1727371258945,0.2563091,157.11,157.08,15.8915]
["bitfinex","SOLUSD",1727371261643,6.3655,157.1,157.05,6.5967]
["bitfinex","SOLUSD",1727371262047,1.59174056,157.09,157.05,6.5967]
["bitfinex","SOLUSD",1727371262372,24.027864,157.1,157.05,6.5967]
["bitfinex","SOLUSD",1727371262664,24.027864,157.1,157.04,15.8574]
["bitfinex","SOLUSD",1727371263067,30.393264,157.1,157.04,15.8574]
["bitfinex","SOLUSD",1727371263259,1.59183691,157.09,157.04,15.8574]
["bitfinex","SOLUSD",1727371263571,0.12549,157.08,157.04,15.8574]
["bitfinex","SOLUSD",1727371264453,0.12549,157.09,157.04,15.8574]
["bitfinex","SOLUSD",1727371264652,6.6213091,157.11,157.04,15.8574]
["bitfinex","SOLUSD",1727371264854,0.12549,157.09,157.04,15.8574]
["bitfinex","SOLUSD",1727371265051,6.3662,157.08,157.04,15.8574]
["bitfinex","SOLUSD",1727371265356,0.3817991,157.11,157.01,6.0016]
["bitfinex","SOLUSD",1727371265357,0.12549,157.06,157.01,6.0016]
["bitfinex","SOLUSD",1727371266583,23.902374,157.07,157.01,6.0016]
["bitfinex","SOLUSD",1727371267358,0.12549,157.07,157.01,6.0016]
["bitfinex","SOLUSD",1727371267782,0.12549,157.1,157.01,6.0016]
["bitfinex","SOLUSD",1727371267989,0.3817991,157.11,157.01,6.0016]
["bitfinex","SOLUSD",1727371268357,5.54607925,157.1,157.01,25.46982983]
["bitfinex","SOLUSD",1727371268662,0.2563091,157.11,157.01,25.46982983]
["bitfinex","SOLUSD",1727371269377,1.5916725,157.1,157.01,6.0016]
["bitfinex","SOLUSD",1727371269878,0.2563091,157.11,157.01,25.46982983]
["bitfinex","SOLUSD",1727371270782,1.84796038,157.11,157.01,6.0016]
["bitfinex","SOLUSD",1727371270954,5.54596847,157.1,157.01,6.0016]
["bitfinex","SOLUSD",1727371271164,1.59166275,157.09,157.01,6.0016]
["bitfinex","SOLUSD",1727371271796,30.393264,157.1,157.01,6.0016]
["bitfinex","SOLUSD",1727371272496,30.393964,157.08,157.01,6.0016]
["bitfinex","SOLUSD",1727371273494,0.12549,157.06,157.01,6.0016]
["bitfinex","SOLUSD",1727371273666,1.59207778,157.05,157.01,6.0016]
["bitfinex","SOLUSD",1727371273861,0.12549,157.06,157.01,6.0016]
["bitfinex","SOLUSD",1727371274102,30.393964,157.08,157.01,6.0016]
["bitfinex","SOLUSD",1727371274580,0.12549,157.08,157.01,6.0016]
["bitfinex","SOLUSD",1727371274887,1.59207766,157.07,157.01,6.0016]
["bitfinex","SOLUSD",1727371275091,0.12549,157.06,157.01,6.0016]
["bitfinex","SOLUSD",1727371276788,6.3658,157.09,157.01,6.0016]
["bitfinex","SOLUSD",1727371277084,5.55603719,157.08,157.01,6.0016]
["bitfinex","SOLUSD",1727371277286,5.55603719,157.07,157.01,6.0016]
["bitfinex","SOLUSD",1727371277487,0.2563091,157.11,157.01,6.0016]
["bitfinex","SOLUSD",1727371277661,5.55830556,157.1,157.02,19.46822983]
["bitfinex","SOLUSD",1727371277895,0.2563091,157.11,157.03,16.0727]
["bitfinex","SOLUSD",1727371278058,5.55834875,157.09,157.03,16.0727]
["bitfinex","SOLUSD",1727371278467,5.55834875,157.1,157.03,16.0727]
["bitfinex","SOLUSD",1727371278671,5.55834875,157.09,157.03,16.0727]
["bitfinex","SOLUSD",1727371278873,5.55834875,157.08,157.03,16.0727]
["bitfinex","SOLUSD",1727371279190,0.2563091,157.11,157.03,16.0727]
["bitfinex","SOLUSD",1727371279390,5.56051586,157.1,157.03,16.0727]
["bitfinex","SOLUSD",1727371279589,5.56051586,157.09,157.05,6.1443]
["bitfinex","SOLUSD",1727371279792,0.2563091,157.11,157.05,6.1443]
["bitfinex","SOLUSD",1727371279987,5.56151062,157.1,157.05,6.1443]
["bitfinex","SOLUSD",1727371280289,0.2563091,157.11,157.05,6.1443]
["bitfinex","SOLUSD",1727371280495,5.56227369,157.1,157.05,6.1443]
["bitfinex","SOLUSD",1727371280795,0.2563091,157.11,157.05,6.1443]
["bitfinex","SOLUSD",1727371281166,5.56219183,157.1,157.05,6.1443]
["bitfinex","SOLUSD",1727371282176,5.56154042,157.09,157.05,6.1443]
["bitfinex","SOLUSD",1727371283471,5.56219183,157.1,157.05,6.1443]
["bitfinex","SOLUSD",1727371283970,5.52711047,157.09,157.05,6.1443]
["bitfinex","SOLUSD",1727371284172,5.56219183,157.1,157.05,6.1443]
["bitfinex","SOLUSD",1727371284372,5.52786649,157.09,157.05,6.1443]
["bitfinex","SOLUSD",1727371284770,5.56219183,157.1,157.05,6.1443]
["bitfinex","SOLUSD",1727371284972,5.52752448,157.09,157.05,6.1443]
["bitfinex","SOLUSD",1727371285175,5.56219183,157.1,157.05,6.1443]
["bitfinex","SOLUSD",1727371285486,5.52936389,157.09,157.05,6.1443]
["bitfinex","SOLUSD",1727371285689,5.56219183,157.1,157.05,6.1443]
["bitfinex","SOLUSD",1727371285889,5.52852323,157.09,157.05,6.1443]
["bitfinex","SOLUSD",1727371286194,0.2563091,157.11,157.05,6.1443]
["bitfinex","SOLUSD",1727371286386,5.53021277,157.1,157.05,6.1443]
["bitfinex","SOLUSD",1727371286585,5.53021277,157.09,157.05,6.1443]
["bitfinex","SOLUSD",1727371286899,0.2563091,157.11,157.05,6.1443]
["bitfinex","SOLUSD",1727371287086,5.52932249,157.1,157.05,6.1443]
["bitfinex","SOLUSD",1727371287294,7.12077002,157.09,157.05,6.1443]
["bitfinex","SOLUSD",1727371287599,0.2563091,157.11,157.05,6.1443]
["bitfinex","SOLUSD",1727371287600,5.52932249,157.08,157.05,6.1443]
["bitfinex","SOLUSD",1727371287776,5.52932249,157.07,157.03,16.0727]
["bitfinex","SOLUSD",1727371287986,0.12549,157.1,157.03,16.0727]
["bitfinex","SOLUSD",1727371288186,5.5270317,157.09,157.03,16.0727]
["bitfinex","SOLUSD",1727371288392,5.5270317,157.08,157.03,16.0727]
["bitfinex","SOLUSD",1727371288588,5.5270317,157.07,157.03,16.0727]
["bitfinex","SOLUSD",1727371288905,5.5270317,157.06,157.03,16.0727]
["bitfinex","SOLUSD",1727371289138,8.08269203,157.1,157.03,16.0727]
["bitfinex","SOLUSD",1727371289306,6.3659,157.09,157.03,16.0727]
["bitfinex","SOLUSD",1727371289602,1.59184239,157.08,157.03,16.0727]
["bitfinex","SOLUSD",1727371289805,1.59184342,157.07,157.03,16.0727]
["bitfinex","SOLUSD",1727371289980,1.59184342,157.07,157.01,6.1443]
["bitfinex","SOLUSD",1727371289981,0.12549,157.06,157.01,6.1443]
["bitfinex","SOLUSD",1727371290176,5.52838504,157.05,157.01,6.1443]
["bitfinex","SOLUSD",1727371290396,5.52838504,157.04,157.01,6.1443]
["bitfinex","SOLUSD",1727371290600,7.12052377,157.03,156.99,15.2936]
["bitfinex","SOLUSD",1727371290930,1.59226705,157.05,156.99,15.2936]
["bitfinex","SOLUSD",1727371291088,5.52862434,157.04,156.99,15.2936]
["bitfinex","SOLUSD",1727371291416,7.12088418,157.03,156.99,15.2936]
["bitfinex","SOLUSD",1727371291706,5.52862434,157.02,156.99,15.2936]
["bitfinex","SOLUSD",1727371292000,5.52862434,157.01,156.99,15.2936]
["bitfinex","SOLUSD",1727371292209,0.12549,157.06,156.99,15.2936]
["bitfinex","SOLUSD",1727371292389,5.52706666,157.05,156.99,15.2936]
["bitfinex","SOLUSD",1727371292729,5.52706666,157.04,156.99,15.2936]
["bitfinex","SOLUSD",1727371293289,5.52706666,157.03,156.99,15.2936]
["bitfinex","SOLUSD",1727371293488,5.52706666,157.02,156.99,15.2936]
["bitfinex","SOLUSD",1727371293803,0.12549,157.06,156.99,15.2936]
["bitfinex","SOLUSD",1727371294008,5.5242106,157.05,156.99,15.2936]
["bitfinex","SOLUSD",1727371294199,7.11638628,157.04,156.99,15.2936]
["bitfinex","SOLUSD",1727371294402,5.5242106,157.03,156.99,15.2936]
["bitfinex","SOLUSD",1727371294583,6.49249,157.06,156.99,15.2936]
["bitfinex","SOLUSD",1727371294584,7.116387,157.02,156.99,15.2936]
["bitfinex","SOLUSD",1727371294785,5.5242106,157.01,156.99,15.2936]
["bitfinex","SOLUSD",1727371294980,5.5242106,157.0,156.99,15.2936]
["bitfinex","SOLUSD",1727371295290,0.12549,157.04,156.99,15.2936]
["bitfinex","SOLUSD",1727371295490,5.51922425,157.03,156.99,15.2936]
["bitfinex","SOLUSD",1727371295695,5.51922425,157.02,156.99,15.2936]
["bitfinex","SOLUSD",1727371296008,5.51922425,157.01,156.99,15.2936]
["bitfinex","SOLUSD",1727371296314,6.3675,157.05,156.99,15.2936]
["bitfinex","SOLUSD",1727371296315,0.12549,157.03,156.99,15.2936]
["bitfinex","SOLUSD",1727371296688,5.52035002,157.02,156.99,15.2936]
["bitfinex","SOLUSD",1727371296888,5.52035002,157.01,156.99,15.2936]
["bitfinex","SOLUSD",1727371297098,0.12549,157.03,156.99,15.2936]
["bitfinex","SOLUSD",1727371297298,5.5185601,157.02,156.99,15.2936]
["bitfinex","SOLUSD",1727371297496,0.12549,157.03,156.99,15.2936]
["bitfinex","SOLUSD",1727371297696,5.51878521,157.02,156.97,6.4801]
["bitfinex","SOLUSD",1727371297885,7.11156358,157.01,156.97,6.4801]
["bitfinex","SOLUSD",1727371298086,1.59245746,157.01,156.97,6.4801]
["bitfinex","SOLUSD",1727371298587,6.49369,157.03,156.97,6.4801]
["bitfinex","SOLUSD",1727371298810,7.10663598,157.02,156.97,6.4801]
["bitfinex","SOLUSD",1727371299012,5.51411411,157.01,156.97,6.4801]
["bitfinex","SOLUSD",1727371299191,1.59252187,157.02,156.97,6.4801]
["bitfinex","SOLUSD",1727371299391,5.51248161,157.01,156.97,6.4801]
["bitfinex","SOLUSD",1727371299593,6.49369,157.03,156.97,6.4801]
["bitfinex","SOLUSD",1727371299796,0.12549,157.01,156.97,6.4801]
["bitfinex","SOLUSD",1727371300323,6.3682,157.03,156.97,6.4801]
["bitfinex","SOLUSD",1727371300324,0.12549,157.03,156.97,6.4801]
["bitfinex","SOLUSD",1727371300626,5.50984471,157.02,156.97,6.4801]
["bitfinex","SOLUSD",1727371300802,1.59240446,157.01,156.97,6.4801]
["bitfinex","SOLUSD",1727371301002,1.71789446,157.03,156.97,6.4801]
["bitfinex","SOLUSD",1727371301192,5.50883793,157.02,156.97,6.4801]
["bitfinex","SOLUSD",1727371301487,0.12549,157.03,156.97,6.4801]
["bitfinex","SOLUSD",1727371301684,5.50853309,157.02,156.97,6.4801]
["bitfinex","SOLUSD",1727371301890,0.25098,157.04,156.97,6.4801]
["bitfinex","SOLUSD",1727371302114,5.50892096,157.03,156.97,6.4801]
["bitfinex","SOLUSD",1727371302324,5.50892096,157.02,156.97,6.4801]
["bitfinex","SOLUSD",1727371302486,0.25098,157.04,156.97,6.4801]
["bitfinex","SOLUSD",1727371302692,5.5071888,157.03,156.97,6.4801]
["bitfinex","SOLUSD",1727371302896,5.5071888,157.02,156.97,6.4801]
["bitfinex","SOLUSD",1727371303110,0.25098,157.04,156.97,6.4801]
["bitfinex","SOLUSD",1727371303314,5.50494761,157.03,156.97,6.4801]
["bitfinex","SOLUSD",1727371303612,5.50494761,157.02,156.97,6.4801]
["bitfinex","SOLUSD",1727371303816,0.25098,157.04,156.97,6.4801]
["bitfinex","SOLUSD",1727371303985,5.50575219,157.03,156.97,6.4801]
["bitfinex","SOLUSD",1727371304186,5.50575219,157.02,156.97,6.4801]
["bitfinex","SOLUSD",1727371304395,0.25098,157.04,156.97,6.4801]
["bitfinex","SOLUSD",1727371304718,5.50638033,157.03,156.97,6.4801]
["bitfinex","SOLUSD",1727371304887,5.50638033,157.02,156.97,6.4801]
["bitfinex","SOLUSD",1727371305093,0.25098,157.04,156.97,6.4801]
["bitfinex","SOLUSD",1727371305390,5.50773817,157.03,156.97,6.4801]
["bitfinex","SOLUSD",1727371305586,5.50773817,157.02,156.97,6.4801]
["bitfinex","SOLUSD",1727371305820,0.25098,157.04,156.97,6.4801]
["bitfinex","SOLUSD",1727371306128,5.50923159,157.03,156.97,6.4801]
["bitfinex","SOLUSD",1727371306297,5.50923159,157.02,156.97,6.4801]
["bitfinex","SOLUSD",1727371306507,6.3666,157.07,156.98,23.776884]
["bitfinex","SOLUSD",1727371306995,5.51311585,157.06,156.98,23.776884]
["bitfinex","SOLUSD",1727371307194,5.51311585,157.05,156.98,23.776884]
["bitfinex","SOLUSD",1727371307400,7.10528191,157.04,156.98,23.776884]
["bitfinex","SOLUSD",1727371307597,7.10528282,157.03,156.97,6.4801]
["bitfinex","SOLUSD",1727371307800,7.10680313,157.02,156.97,6.4801]
["bitfinex","SOLUSD",1727371308001,0.12549,157.04,156.97,6.4801]
["bitfinex","SOLUSD",1727371308202,5.51442556,157.03,156.97,6.4801]
["bitfinex","SOLUSD",1727371308402,5.51442556,157.02,156.97,6.4801]
["bitfinex","SOLUSD",1727371308698,1.71777552,157.04,156.97,6.4801]
["bitfinex","SOLUSD",1727371309018,5.51208171,157.03,156.97,6.4801]
["bitfinex","SOLUSD",1727371309201,5.51208171,157.02,156.97,6.4801]
["bitfinex","SOLUSD",1727371309404,0.12549,157.04,156.97,6.4801]
["bitfinex","SOLUSD",1727371309608,5.50940676,157.03,156.97,6.4801]
["bitfinex","SOLUSD",1727371310007,0.12549,157.04,156.97,6.4801]
["bitfinex","SOLUSD",1727371310205,5.50942113,157.02,156.97,6.4801]
["bitfinex","SOLUSD",1727371310403,1.71778431,157.04,156.97,6.4801]
["bitfinex","SOLUSD",1727371310620,5.50957993,157.03,156.97,6.4801]
["bitfinex","SOLUSD",1727371310793,5.50957993,157.02,156.98,23.776884]
["bitfinex","SOLUSD",1727371310992,1.59229397,157.04,156.98,23.776884]
["bitfinex","SOLUSD",1727371311222,5.50962248,157.03,156.98,23.776884]
["bitfinex","SOLUSD",1727371311424,5.51179392,157.02,156.98,23.776884]
["bitfinex","SOLUSD",1727371311602,1.59214198,157.06,156.98,23.776884]
["bitfinex","SOLUSD",1727371311603,8.20701899,157.12,156.98,23.776884]
["bitfinex","SOLUSD",1727371311801,5.51191457,157.07,156.98,23.776884]
["bitfinex","SOLUSD",1727371312121,12.91804902,157.08,156.98,23.776884]
["bitfinex","SOLUSD",1727371312122,5.51191457,157.06,156.98,23.776884]
["bitfinex","SOLUSD",1727371312322,5.51191457,157.05,156.98,23.776884]
["bitfinex","SOLUSD",1727371312521,5.51191457,157.04,156.98,23.776884]
["bitfinex","SOLUSD",1727371312727,5.51191457,157.03,156.98,23.776884]
["bitfinex","SOLUSD",1727371313025,0.12549,157.07,156.98,23.776884]
["bitfinex","SOLUSD",1727371313231,5.51163205,157.06,156.98,23.776884]
["bitfinex","SOLUSD",1727371313438,5.51163205,157.05,156.98,23.776884]
["bitfinex","SOLUSD",1727371313608,5.51163205,157.04,156.98,23.776884]
["bitfinex","SOLUSD",1727371313933,5.51163205,157.03,156.98,23.776884]
["bitfinex","SOLUSD",1727371314100,1.59198443,157.07,156.98,23.776884]
["bitfinex","SOLUSD",1727371314301,5.51414833,157.06,156.98,23.776884]
["bitfinex","SOLUSD",1727371314523,5.51414833,157.05,156.98,23.776884]
["bitfinex","SOLUSD",1727371314701,5.51414833,157.04,156.98,23.776884]
["bitfinex","SOLUSD",1727371314912,5.51414833,157.03,156.98,23.776884]
["bitfinex","SOLUSD",1727371315108,1.59215179,157.04,156.98,23.776884]
["bitfinex","SOLUSD",1727371315426,5.51385071,157.03,156.98,23.776884]
["bitfinex","SOLUSD",1727371315630,1.59215179,157.04,156.98,23.776884]
["bitfinex","SOLUSD",1727371315803,5.51302169,157.03,156.97,6.4801]
["bitfinex","SOLUSD",1727371316009,1.59226284,157.07,156.97,6.4801]
["bitfinex","SOLUSD",1727371316203,0.12549,157.03,156.97,6.4801]
["bitfinex","SOLUSD",1727371316458,6.3675,157.05,156.97,6.4801]
["bitfinex","SOLUSD",1727371316924,0.12549,157.03,156.97,6.4801]
["bitfinex","SOLUSD",1727371319042,5.51358,157.02,156.97,6.4801]
["bitfinex","SOLUSD",1727371319219,0.12549,157.03,156.97,6.4801]
["bitfinex","SOLUSD",1727371319420,5.5140379,157.02,156.97,6.4801]
["bitfinex","SOLUSD",1727371319724,0.12549,157.03,156.97,6.4801]
["bitfinex","SOLUSD",1727371319922,5.515305,157.02,156.97,6.4801]
["bitfinex","SOLUSD",1727371320116,0.12549,157.03,156.97,6.4801]
["bitfinex","SOLUSD",1727371320323,5.51764577,157.02,156.97,6.4801]
["bitfinex","SOLUSD",1727371320529,1.59230595,157.01,156.97,6.4801]
["bitfinex","SOLUSD",1727371320839,0.25098,157.04,156.97,6.4801]
["bitfinex","SOLUSD",1727371321142,0.12549,157.02,156.97,6.4801]
["bitfinex","SOLUSD",1727371321437,6.3686,157.02,156.97,6.4801]
["bitfinex","SOLUSD",1727371321742,7.11303797,157.01,156.97,6.4801]
["bitfinex","SOLUSD",1727371321918,1.59255337,157.01,156.97,6.4801]
["bitfinex","SOLUSD",1727371322119,1.59258313,157.0,156.97,6.4801]
["bitfinex","SOLUSD",1727371322435,1.71807165,157.01,156.97,6.4801]
["bitfinex","SOLUSD",1727371322630,5.52064921,157.0,156.97,6.4801]
["bitfinex","SOLUSD",1727371322835,6.3678,157.04,156.97,6.4801]
["bitfinex","SOLUSD",1727371323016,5.64616861,157.03,156.97,6.4801]
["bitfinex","SOLUSD",1727371323207,5.52067861,157.02,156.97,6.4801]
["bitfinex","SOLUSD",1727371324333,1.71791881,157.01,156.97,6.4801]
["bitfinex","SOLUSD",1727371324636,5.52067861,157.0,156.95,19.2936]
["bitfinex","SOLUSD",1727371324840,1.71791881,157.01,156.95,19.2936]
["bitfinex","SOLUSD",1727371324841,1.59260553,156.99,156.95,19.2936]
["bitfinex","SOLUSD",1727371325220,0.12549,157.01,156.95,19.2936]
["bitfinex","SOLUSD",1727371325420,5.52057757,157.0,156.95,19.2936]
["bitfinex","SOLUSD",1727371325643,0.12549,157.02,156.95,19.2936]
["bitfinex","SOLUSD",1727371325938,5.5207546,157.01,156.95,19.2936]
["bitfinex","SOLUSD",1727371326183,7.11336377,157.0,156.95,19.2936]
["bitfinex","SOLUSD",1727371326322,6.49409,157.02,156.95,19.2936]
["bitfinex","SOLUSD",1727371326514,1.59262116,157.01,156.95,19.2936]
["bitfinex","SOLUSD",1727371326822,5.5219305,157.01,156.95,19.2936]
["bitfinex","SOLUSD",1727371327136,5.5219305,157.0,156.95,19.2936]
["bitfinex","SOLUSD",1727371327341,1.59250689,157.0,156.95,19.2936]
["bitfinex","SOLUSD",1727371327640,1.59262125,156.99,156.95,19.2936]
["bitfinex","SOLUSD",1727371327841,0.12549,157.0,156.95,19.2936]
["bitfinex","SOLUSD",1727371328632,5.52230849,156.99,156.95,19.2936]
["bitfinex","SOLUSD",1727371328818,30.395764,157.04,156.95,19.2936]
["bitfinex","SOLUSD",1727371329147,0.12549,157.02,156.95,19.2936]
["bitfinex","SOLUSD",1727371329324,5.52256162,157.01,156.95,19.2936]
["bitfinex","SOLUSD",1727371329643,5.52256162,157.0,156.95,19.2936]
["bitfinex","SOLUSD",1727371329828,1.5925978,156.99,156.95,19.2936]
["bitfinex","SOLUSD",1727371330025,5.47978885,156.98,156.95,19.2936]
["bitfinex","SOLUSD",1727371330218,1.5928001,156.97,156.95,19.2936]
["bitfinex","SOLUSD",1727371330412,0.12549,157.0,156.95,19.2936]
["bitfinex","SOLUSD",1727371330612,5.48091139,156.99,156.95,19.2936]
["bitfinex","SOLUSD",1727371330825,7.07371122,156.98,156.95,19.2936]
["bitfinex","SOLUSD",1727371331018,1.59279983,156.98,156.95,19.2936]
["bitfinex","SOLUSD",1727371331232,0.25098,157.01,156.95,19.2936]
["bitfinex","SOLUSD",1727371331447,5.48358965,157.0,156.95,19.2936]
["bitfinex","SOLUSD",1727371331741,5.48358965,156.99,156.95,19.2936]
["bitfinex","SOLUSD",1727371331945,5.48358965,156.98,156.95,19.2936]
["bitfinex","SOLUSD",1727371332141,6.3688,157.02,156.95,19.2936]
["bitfinex","SOLUSD",1727371332446,5.48354179,157.01,156.95,19.2936]
["bitfinex","SOLUSD",1727371332650,13.44567802,157.0,156.95,19.2936]
["bitfinex","SOLUSD",1727371332939,5.48354179,156.99,156.95,19.2936]
["bitfinex","SOLUSD",1727371333136,5.48354179,156.98,156.95,19.2936]
["bitfinex","SOLUSD",1727371333443,5.48354179,156.97,156.95,19.2936]
["bitfinex","SOLUSD",1727371333634,5.48354179,156.97,156.95,4.0]
["bitfinex","SOLUSD",1727371333818,5.4863694,156.96,156.95,4.0]
["bitfinex","SOLUSD",1727371336649,5.48416779,156.96,156.95,4.0]
["bitfinex","SOLUSD",1727371338327,5.51080366,156.96,156.95,4.0]
["bitfinex","SOLUSD",1727371339949,6.3698,156.99,156.95,4.0]
["bitfinex","SOLUSD",1727371340258,5.50915654,156.96,156.95,4.0]
["bitfinex","SOLUSD",1727371340436,7.10219176,156.96,156.95,4.0]
["bitfinex","SOLUSD",1727371340639,13.59868176,156.96,156.95,4.0]
["bitfinex","SOLUSD",1727371341027,13.72417176,156.96,156.95,4.0]
["bitfinex","SOLUSD",1727371341353,37.50105576,156.96,156.95,4.0]
["bitfinex","SOLUSD",1727371342050,5.63464654,156.96,156.95,4.0]
["bitfinex","SOLUSD",1727371342271,5.76013654,156.96,156.95,4.0]
["bitfinex","SOLUSD",1727371342551,5.75761469,156.96,156.95,4.0]
["bitfinex","SOLUSD",1727371342757,5.50663469,156.96,156.95,4.0]
["bitfinex","SOLUSD",1727371344226,6.3674,157.05,156.96,22.336]
["bitfinex","SOLUSD",1727371344536,5.50854902,157.04,156.96,22.336]
["bitfinex","SOLUSD",1727371344949,7.10130397,157.03,156.96,22.336]
["bitfinex","SOLUSD",1727371345342,5.5089092,157.02,156.96,22.336]
["bitfinex","SOLUSD",1727371345637,1.592396,157.01,156.96,22.336]
["bitfinex","SOLUSD",1727371345837,5.43001118,157.0,156.96,22.336]
["bitfinex","SOLUSD",1727371346165,0.12549,157.03,156.96,22.336]
["bitfinex","SOLUSD",1727371346458,5.42979006,157.02,156.96,22.336]
["bitfinex","SOLUSD",1727371346643,5.42979006,157.01,156.96,22.336]
["bitfinex","SOLUSD",1727371346956,5.42979006,157.0,156.96,22.336]
["bitfinex","SOLUSD",1727371347253,12.90962538,157.07,156.97,19.51232552]
["bitfinex","SOLUSD",1727371347468,5.42930275,157.06,156.97,19.51232552]
["bitfinex","SOLUSD",1727371347648,5.42930275,157.05,156.97,19.51232552]
["bitfinex","SOLUSD",1727371347984,5.42930275,157.04,156.97,19.51232552]
["bitfinex","SOLUSD",1727371348180,5.42976455,157.04,156.97,19.51232552]
["bitfinex","SOLUSD",1727371348657,5.42976455,157.03,156.97,19.51232552]
["bitfinex","SOLUSD",1727371348953,5.42976455,157.03,156.98,23.776884]
["bitfinex","SOLUSD",1727371349134,6.79882942,157.11,156.99,19.51232552]
["bitfinex","SOLUSD",1727371349341,5.43117579,157.1,157.02,6.5656]
["bitfinex","SOLUSD",1727371349644,5.43117579,157.09,157.02,6.5656]
["bitfinex","SOLUSD",1727371349842,5.43117579,157.08,157.02,6.5656]
["bitfinex","SOLUSD",1727371350034,5.43117579,157.07,157.02,6.5656]
["bitfinex","SOLUSD",1727371350346,0.2563091,157.11,157.02,6.5656]
["bitfinex","SOLUSD",1727371350658,5.42993269,157.1,157.02,6.5656]
["bitfinex","SOLUSD",1727371350863,6.6214091,157.11,157.02,6.5656]
["bitfinex","SOLUSD",1727371350864,5.42993269,157.09,157.02,6.5656]
["bitfinex","SOLUSD",1727371351168,5.42993269,157.08,157.02,6.5656]
["bitfinex","SOLUSD",1727371351358,0.12549,157.1,157.02,6.5656]
["bitfinex","SOLUSD",1727371351759,5.42969819,157.07,157.02,6.5656]
["bitfinex","SOLUSD",1727371352066,0.12549,157.1,157.02,6.5656]
["bitfinex","SOLUSD",1727371352636,5.42739173,157.09,157.02,6.5656]
["bitfinex","SOLUSD",1727371352861,5.42739173,157.08,157.02,6.5656]
["bitfinex","SOLUSD",1727371353157,5.42739173,157.07,157.02,6.5656]
["bitfinex","SOLUSD",1727371353358,0.12549,157.1,157.02,6.5656]
["bitfinex","SOLUSD",1727371353542,5.4253451,157.09,157.04,23.776884]
["bitfinex","SOLUSD",1727371353734,5.4253451,157.09,157.03,19.51232552]
["bitfinex","SOLUSD",1727371353735,0.2563091,157.11,157.05,34.80202552]
["bitfinex","SOLUSD",1727371353935,5.42643712,157.1,157.08,6.5656]
["bitfinex","SOLUSD",1727371354135,0.2563091,157.11,157.08,6.5656]
["bitfinex","SOLUSD",1727371354362,5.4264695,157.1,157.08,6.5656]
["bitfinex","SOLUSD",1727371354665,0.2563091,157.11,157.08,6.5656]
["bitfinex","SOLUSD",1727371361243,0.2563091,157.11,157.05,15.2897]
["bitfinex","SOLUSD",1727371364460,0.2563091,157.11,157.05,34.80202552]
["bitfinex","SOLUSD",1727371364846,0.2563091,157.11,157.06,23.776884]
["bitfinex","SOLUSD",1727371365038,0.2563091,157.11,157.07,19.51232552]
["bitfinex","SOLUSD",1727371365561,0.2563091,157.11,157.06,23.776884]
["bitfinex","SOLUSD",1727371370483,0.2563091,157.11,157.08,23.776884]
["bitfinex","SOLUSD",1727371371549,0.2563091,157.11,157.06,23.776884]
["bitfinex","SOLUSD",1727371372345,0.2563091,157.11,157.05,15.2897]
["bitfinex","SOLUSD",1727371376270,0.2563091,157.11,157.06,12.46787915]
["bitfinex","SOLUSD",1727371377864,0.2563091,157.11,157.07,12.46787915]
["bitfinex","SOLUSD",1727371378875,0.2563091,157.11,157.08,12.46787915]
["bitfinex","SOLUSD",1727371379078,0.2563091,157.11,157.1,12.46787915]
["bitfinex","SOLUSD",1727371380462,0.2563091,157.11,157.08,12.46787915]
["bitfinex","SOLUSD",1727371381476,0.2563091,157.11,157.06,23.776884]
["bitfinex","SOLUSD",1727371381796,0.2563091,157.11,157.06,36.24476315]
["bitfinex","SOLUSD",1727371382477,0.2563091,157.11,157.06,23.776884]
["bitfinex","SOLUSD",1727371384271,6.3657,157.09,157.01,15.456]
["bitfinex","SOLUSD",1727371384477,0.12549,157.09,157.01,15.456]
["bitfinex","SOLUSD",1727371384716,1.71723434,157.09,157.01,15.456]
["bitfinex","SOLUSD",1727371385359,0.12549,157.1,157.01,15.456]
["bitfinex","SOLUSD",1727371385586,1.71719934,157.1,157.0,6.0239]
["bitfinex","SOLUSD",1727371385889,0.12549,157.08,157.0,6.0239]
["bitfinex","SOLUSD",1727371386088,8.08353687,157.08,156.98,19.4801669]
["bitfinex","SOLUSD",1727371386463,0.12549,157.08,156.98,19.4801669]
["bitfinex","SOLUSD",1727371386999,0.12549,157.08,156.99,23.776884]
["bitfinex","SOLUSD",1727371387288,0.12549,157.1,156.99,23.776884]
["bitfinex","SOLUSD",1727371387584,5.41437139,157.09,156.99,23.776884]
["bitfinex","SOLUSD",1727371387886,5.41437139,157.08,156.99,23.776884]
["bitfinex","SOLUSD",1727371388072,0.12549,157.1,156.99,23.776884]
["bitfinex","SOLUSD",1727371388385,5.41451447,157.09,156.99,23.776884]
["bitfinex","SOLUSD",1727371388585,5.41451447,157.08,156.99,23.776884]
["bitfinex","SOLUSD",1727371388767,15.9475091,157.11,157.02,19.6056569]
["bitfinex","SOLUSD",1727371388974,5.41496256,157.1,157.03,23.776884]
["bitfinex","SOLUSD",1727371389287,5.41496256,157.09,157.03,23.776884]
["bitfinex","SOLUSD",1727371389588,15.9475091,157.11,157.03,23.776884]
["bitfinex","SOLUSD",1727371389789,5.4157378,157.1,157.03,23.776884]
["bitfinex","SOLUSD",1727371389974,15.9475091,157.11,157.03,23.776884]
["bitfinex","SOLUSD",1727371390176,5.41568131,157.1,157.03,23.776884]
["bitfinex","SOLUSD",1727371390378,5.41937516,157.09,157.03,23.776884]
["bitfinex","SOLUSD",1727371390591,15.9475091,157.11,157.04,0.12549]
["bitfinex","SOLUSD",1727371390793,15.9475091,157.11,157.03,23.776884]
["bitfinex","SOLUSD",1727371391384,17.53886364,157.11,157.03,23.776884]
["bitfinex","SOLUSD",1727371391774,0.12549,157.1,157.01,20.0]
["bitfinex","SOLUSD",1727371391971,1.59170846,157.09,156.98,19.4801669]
["bitfinex","SOLUSD",1727371392172,1.59170846,157.09,156.99,20.0]
["bitfinex","SOLUSD",1727371392692,0.12549,157.1,156.98,19.4801669]
["bitfinex","SOLUSD",1727371392871,6.49099,157.1,156.98,19.4801669]
["bitfinex","SOLUSD",1727371393496,0.12549,157.1,157.0,19.4801669]
["bitfinex","SOLUSD",1727371393792,15.9475091,157.11,157.03,23.776884]
["bitfinex","SOLUSD",1727371394785,15.9475091,157.11,157.0,19.4801669]
["bitfinex","SOLUSD",1727371394786,1.59149949,157.1,157.0,19.4801669]
["bitfinex","SOLUSD",1727371394991,1.59149949,157.1,157.01,23.776884]
["bitfinex","SOLUSD",1727371395198,1.59149949,157.1,156.98,19.4801669]
["bitfinex","SOLUSD",1727371395199,6.3662,157.08,156.98,19.4801669]
["bitfinex","SOLUSD",1727371395487,6.61658,157.1,156.98,19.4801669]
["bitfinex","SOLUSD",1727371395698,0.12549,157.08,156.98,19.4801669]
["bitfinex","SOLUSD",1727371395900,5.44878531,157.07,156.98,19.4801669]
["bitfinex","SOLUSD",1727371396073,15.9475091,157.11,156.97,15.456]
["bitfinex","SOLUSD",1727371396074,5.44878531,157.06,157.0,19.4801669]
["bitfinex","SOLUSD",1727371396270,22.3125091,157.11,157.0,19.4801669]
["bitfinex","SOLUSD",1727371396484,5.45025909,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1727371396784,5.45025909,157.1,157.03,56.2121]
["bitfinex","SOLUSD",1727371396785,0.2563091,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1727371396974,5.70845306,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1727371397175,5.70845306,157.11,157.1,30.142184]
["bitfinex","SOLUSD",1727371397377,0.2563091,157.11,157.1,30.142184]
["bitfinex","SOLUSD",1727371397593,0.2563091,157.2,157.14,6.3637]
["bitfinex","SOLUSD",1727371399001,6.3621,157.18,157.04,20.0]
["bitfinex","SOLUSD",1727371399296,15.7879,157.14,157.06,20.0]
["bitfinex","SOLUSD",1727371399688,0.2563091,157.15,157.08,20.0]
["bitfinex","SOLUSD",1727371401833,0.2563091,157.15,157.09,23.776884]
["bitfinex","SOLUSD",1727371402192,0.2563091,157.15,157.11,23.776884]
["bitfinex","SOLUSD",1727371402393,0.2563091,157.15,157.1,20.0]
["bitfinex","SOLUSD",1727371403377,0.2563091,157.15,157.06,20.0]
["bitfinex","SOLUSD",1727371403703,1.84750296,157.15,157.04,7.71374477]
["bitfinex","SOLUSD",1727371404201,0.2563091,157.15,157.04,7.71374477]
["bitfinex","SOLUSD",1727371404776,0.2563091,157.15,157.13,6.3641]
["bitfinex","SOLUSD",1727371405788,0.2563091,157.15,157.04,7.71374477]
["bitfinex","SOLUSD",1727371405789,0.2563091,157.15,157.06,43.776884]
["bitfinex","SOLUSD",1727371405978,1.84750379,157.15,157.04,7.71374477]
["bitfinex","SOLUSD",1727371406177,0.12549,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727371406485,1.5913447,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1727371406678,0.12549,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1727371406893,1.716802,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1727371409444,0.12549,157.13,157.05,20.0]
["bitfinex","SOLUSD",1727371409594,7.82984056,157.12,157.09,6.3654]
["bitfinex","SOLUSD",1727371409902,15.7879,157.11,157.09,6.3654]
["bitfinex","SOLUSD",1727371410099,1.59149784,157.1,157.09,6.3654]
["bitfinex","SOLUSD",1727371410484,15.7879,157.11,157.09,6.3654]
["bitfinex","SOLUSD",1727371410885,15.7879,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1727371412011,15.7879,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1727371412189,17.37938269,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1727371412711,15.7879,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1727371412930,15.7879,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1727371413115,0.12549,157.14,157.11,6.3646]
["bitfinex","SOLUSD",1727371415596,1.71679306,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727371415983,0.12549,157.12,157.03,20.0]
["bitfinex","SOLUSD",1727371416295,0.12549,157.12,157.01,19.4801669]
["bitfinex","SOLUSD",1727371416296,1.71703116,157.12,157.01,19.4801669]
["bitfinex","SOLUSD",1727371417212,0.12549,157.12,157.03,23.776884]
["bitfinex","SOLUSD",1727371417915,0.12549,157.12,157.04,20.0]
["bitfinex","SOLUSD",1727371418529,0.12549,157.12,157.09,6.3656]
["bitfinex","SOLUSD",1727371419607,8.08150056,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727371419812,1.71700056,157.12,157.01,19.4801669]
["bitfinex","SOLUSD",1727371420012,1.71700056,157.12,156.99,6.4684091]
["bitfinex","SOLUSD",1727371420013,0.12549,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1727371420187,0.25098,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1727371420802,0.12549,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1727371421003,0.12549,157.1,156.99,6.4684091]
["bitfinex","SOLUSD",1727371421192,15.9441,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1727371421389,1.71750467,157.07,157.04,6.3676]
["bitfinex","SOLUSD",1727371421592,1.71750467,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1727371421993,0.12549,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1727371423099,0.12549,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1727371423318,1.71747613,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1727371423558,0.12549,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1727371424095,0.12549,157.07,157.0,20.0]
["bitfinex","SOLUSD",1727371424315,6.61758,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1727371424621,6.61758,157.07,157.03,6.368]
["bitfinex","SOLUSD",1727371424825,0.25098,157.07,157.03,6.368]
["bitfinex","SOLUSD",1727371425535,0.12549,157.05,157.02,6.3686]
["bitfinex","SOLUSD",1727371426102,0.25098,157.06,157.02,6.3686]
["bitfinex","SOLUSD",1727371426518,0.25098,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1727371432428,0.12549,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1727371432634,0.25098,157.07,157.04,6.3676]
["bitfinex","SOLUSD",1727371432939,0.12549,157.07,157.04,6.3676]
["bitfinex","SOLUSD",1727371435329,1.71746479,157.07,157.04,6.3676]
["bitfinex","SOLUSD",1727371435527,0.12549,157.07,157.04,6.3676]
["bitfinex","SOLUSD",1727371435922,1.71746567,157.07,157.04,6.3676]
["bitfinex","SOLUSD",1727371436324,0.12549,157.07,157.04,6.3676]
["bitfinex","SOLUSD",1727371437342,0.12549,157.07,156.99,0.2563091]
["bitfinex","SOLUSD",1727371437545,8.08416469,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727371438124,0.12549,157.06,156.99,20.2563091]
["bitfinex","SOLUSD",1727371438330,6.49239,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1727371438559,0.12549,157.05,156.99,0.2563091]
["bitfinex","SOLUSD",1727371438847,0.12549,157.05,157.03,6.3682]
["bitfinex","SOLUSD",1727371440130,0.12549,157.05,156.99,0.2563091]
["bitfinex","SOLUSD",1727371440458,0.12549,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1727371442853,0.12549,157.05,157.03,6.3681]
["bitfinex","SOLUSD",1727371443754,1.71761775,157.05,157.02,6.3686]
["bitfinex","SOLUSD",1727371444233,6.3692,157.01,156.99,0.2563091]
["bitfinex","SOLUSD",1727371444552,1.71819245,157.0,156.99,0.2563091]
["bitfinex","SOLUSD",1727371444848,8.08759245,157.0,156.99,0.2563091]
["bitfinex","SOLUSD",1727371445152,0.12549,157.0,156.99,0.2563091]
["bitfinex","SOLUSD",1727371445349,0.25098,157.0,156.99,0.2563091]
["bitfinex","SOLUSD",1727371445653,6.62038,157.0,156.99,0.2563091]
["bitfinex","SOLUSD",1727371445845,0.25098,157.0,156.99,0.2563091]
["bitfinex","SOLUSD",1727371446350,0.12549,157.0,156.99,0.2563091]
["bitfinex","SOLUSD",1727371446739,6.54904881,157.03,156.99,0.2563091]
["bitfinex","SOLUSD",1727371446935,6.54904881,157.03,157.02,6.3686]
["bitfinex","SOLUSD",1727371447142,21.9025,157.06,156.99,0.2563091]
["bitfinex","SOLUSD",1727371447346,15.817,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1727371447551,6.0855,157.1,156.99,0.2563091]
["bitfinex","SOLUSD",1727371447552,6.0855,157.1,157.0,43.776884]
["bitfinex","SOLUSD",1727371447749,28.72791214,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727371447939,1.59180097,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727371448253,7.9577143,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1727371449051,0.25098,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727371449250,0.12549,157.06,157.04,6.3677]
["bitfinex","SOLUSD",1727371449460,1.59203799,157.05,157.0,20.0]
["bitfinex","SOLUSD",1727371449760,0.12549,157.07,157.04,6.3678]
["bitfinex","SOLUSD",1727371450281,0.12549,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1727371450434,1.71751171,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1727371450944,1.71751171,157.07,157.0,20.0]
["bitfinex","SOLUSD",1727371452147,1.71751171,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1727371452743,0.12549,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1727371452958,1.7174949,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1727371453140,1.7174949,157.07,157.0,20.0]
["bitfinex","SOLUSD",1727371453478,1.7174949,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727371454460,0.12549,157.07,157.04,6.3676]
["bitfinex","SOLUSD",1727371455356,0.12549,157.07,157.05,6.367]
["bitfinex","SOLUSD",1727371455535,0.12549,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1727371455863,0.12549,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1727371456240,0.12549,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1727371457355,1.71754412,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1727371458149,0.12549,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1727371459661,6.55075019,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1727371459836,0.12549,157.09,157.07,6.3664]
["bitfinex","SOLUSD",1727371460039,0.25098,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1727371460264,0.25098,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1727371460656,22.1823,157.11,157.02,19.51239804]
["bitfinex","SOLUSD",1727371460834,15.817,157.11,157.02,19.51239804]
["bitfinex","SOLUSD",1727371461038,12.6355073,157.14,157.04,19.51239804]
["bitfinex","SOLUSD",1727371461742,6.5500073,157.14,157.06,23.776884]
["bitfinex","SOLUSD",1727371463158,6.5500073,157.14,157.1,6.365]
["bitfinex","SOLUSD",1727371463538,1.84231552,157.13,157.03,20.0]
["bitfinex","SOLUSD",1727371463752,0.12549,157.11,157.07,6.3662]
["bitfinex","SOLUSD",1727371463957,1.71708675,157.11,157.07,6.3662]
["bitfinex","SOLUSD",1727371464391,0.12549,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1727371464546,1.59175046,157.08,157.06,6.3669]
["bitfinex","SOLUSD",1727371464746,1.59175046,157.08,156.99,35.75450714]
["bitfinex","SOLUSD",1727371465061,0.12549,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1727371465436,16.072,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727371465854,16.072,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1727371466442,1.59187084,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1727371467057,16.072,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1727371467767,1.59187083,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1727371468746,1.59187181,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1727371468950,0.12549,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727371469556,1.71729106,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727371469953,8.08309106,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727371470542,0.12549,157.08,156.99,44.0331931]
["bitfinex","SOLUSD",1727371470847,6.49189,157.08,156.99,44.0331931]
["bitfinex","SOLUSD",1727371471048,1.59199952,157.07,156.99,44.0331931]
["bitfinex","SOLUSD",1727371471776,0.12549,157.08,157.05,6.367]
["bitfinex","SOLUSD",1727371472353,0.12549,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727371472851,1.71741187,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727371473052,0.12549,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1727371473367,6.3672,157.06,157.02,6.3683]
["bitfinex","SOLUSD",1727371473565,1.59208236,157.05,157.02,6.3683]
["bitfinex","SOLUSD",1727371473744,6.49209,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1727371473944,0.12549,157.07,156.99,20.2563091]
["bitfinex","SOLUSD",1727371474170,0.12549,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1727371474669,0.25098,157.09,157.0,23.776884]
["bitfinex","SOLUSD",1727371474868,6.56808018,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1727371475087,6.56808018,157.1,157.03,43.776884]
["bitfinex","SOLUSD",1727371475250,22.4366,157.12,157.08,6.3658]
["bitfinex","SOLUSD",1727371475444,6.3642,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1727371475766,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727371476079,12.96022197,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1727371476080,6.3638,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727371477265,0.12549,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1727371477469,0.25098,157.14,157.05,43.776884]
["bitfinex","SOLUSD",1727371477679,1.59138632,157.13,157.05,43.776884]
["bitfinex","SOLUSD",1727371478503,7.95558632,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727371479968,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727371480370,6.61468,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727371480961,1.59141805,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727371481162,7.95561805,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727371481572,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727371482782,6.61498,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727371482962,6.61498,157.14,157.05,43.776884]
["bitfinex","SOLUSD",1727371483157,1.59132643,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727371483378,6.61498,157.14,157.05,43.776884]
["bitfinex","SOLUSD",1727371483679,6.61498,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1727371483876,1.59132589,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1727371484185,1.59132655,157.12,157.1,6.3652]
["bitfinex","SOLUSD",1727371484483,1.59132655,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1727371484663,6.3641,157.13,157.05,20.0]
["bitfinex","SOLUSD",1727371485095,6.3641,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727371485271,7.95603546,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727371485578,1.59143546,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727371485779,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727371487077,0.12549,157.14,157.09,6.3655]
["bitfinex","SOLUSD",1727371487280,0.12549,157.13,157.05,20.0]
["bitfinex","SOLUSD",1727371488430,0.12549,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1727371488888,1.71685544,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1727371489283,0.12549,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1727371489478,0.12549,157.11,157.03,43.776884]
["bitfinex","SOLUSD",1727371489801,0.12549,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1727371490390,6.48999,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727371491096,0.12549,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727371492478,8.0814915,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727371492979,6.48999,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727371493374,0.12549,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727371494482,8.08159039,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1727371495083,6.49049,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727371495393,1.5916105,157.1,157.03,20.0]
["bitfinex","SOLUSD",1727371495589,1.5916105,157.1,157.07,6.3662]
["bitfinex","SOLUSD",1727371496274,0.12549,157.11,157.07,6.3662]
["bitfinex","SOLUSD",1727371498068,6.49039,157.11,157.07,6.3662]
["bitfinex","SOLUSD",1727371499589,6.91013436,157.15,157.08,23.776884]
["bitfinex","SOLUSD",1727371499767,6.91013436,157.15,157.09,12.47147331]
["bitfinex","SOLUSD",1727371499963,0.2563091,157.15,157.09,12.47147331]
["bitfinex","SOLUSD",1727371500589,0.2563091,157.15,157.13,6.3641]
["bitfinex","SOLUSD",1727371500994,0.2563091,157.15,157.12,6.3644]
["bitfinex","SOLUSD",1727371501289,0.2563091,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1727371501486,0.2563091,157.15,157.07,12.47147331]
["bitfinex","SOLUSD",1727371501696,6.3639,157.14,157.1,6.365]
["bitfinex","SOLUSD",1727371502582,0.25098,157.14,157.1,6.365]
["bitfinex","SOLUSD",1727371502891,6.6197091,157.15,157.06,43.776884]
["bitfinex","SOLUSD",1727371503082,0.2563091,157.15,157.06,43.776884]
["bitfinex","SOLUSD",1727371503279,0.2563091,157.15,156.99,1.83644178]
["bitfinex","SOLUSD",1727371503280,6.3659,157.09,157.02,6.3685]
["bitfinex","SOLUSD",1727371503473,20.25098,157.13,156.99,0.2563091]
["bitfinex","SOLUSD",1727371503474,6.3654,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1727371503674,6.61608,157.11,157.05,6.367]
["bitfinex","SOLUSD",1727371503873,0.25098,157.11,157.05,6.367]
["bitfinex","SOLUSD",1727371504077,6.3655,157.1,157.05,6.367]
["bitfinex","SOLUSD",1727371504383,7.95663365,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1727371504587,6.3653,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1727371504776,1.59166703,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1727371504973,6.3669,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1727371505195,7.95904373,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1727371505497,7.95904373,157.06,156.99,0.2563091]
["bitfinex","SOLUSD",1727371505498,6.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1727371505809,0.12549,157.06,157.01,6.369]
["bitfinex","SOLUSD",1727371506099,6.3668,157.07,156.99,0.2563091]
["bitfinex","SOLUSD",1727371506100,6.3654,157.1,157.05,6.367]
["bitfinex","SOLUSD",1727371506267,6.365,157.11,157.05,6.367]
["bitfinex","SOLUSD",1727371506467,6.3654,157.1,157.05,6.367]
["bitfinex","SOLUSD",1727371506705,20.0,157.13,157.01,23.776884]
["bitfinex","SOLUSD",1727371506993,20.0,157.13,157.03,23.776884]
["bitfinex","SOLUSD",1727371507185,20.0,157.13,157.04,20.0]
["bitfinex","SOLUSD",1727371507583,6.3641,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727371507791,7.95541661,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727371508179,6.3647,157.12,157.06,6.3665]
["bitfinex","SOLUSD",1727371508389,1.59152342,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1727371508718,6.3647,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727371509085,0.12549,157.13,157.04,20.0]
["bitfinex","SOLUSD",1727371509295,6.3649,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1727371510399,7.95703239,157.1,157.05,6.367]
["bitfinex","SOLUSD",1727371510711,0.12549,157.11,156.99,36.3976091]
["bitfinex","SOLUSD",1727371510874,6.3651,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1727371511275,6.49009,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1727371511475,13.01873942,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1727371511686,1.59136931,157.12,157.02,19.48164951]
["bitfinex","SOLUSD",1727371511924,6.65453942,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1727371512074,22.1084,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1727371512995,1.59126629,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727371513796,28.4722,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727371514189,1.59127579,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727371514708,28.4722,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1727371515899,1.5912746,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1727371516108,22.6911,157.11,156.99,0.2563091]
["bitfinex","SOLUSD",1727371516313,20.0,157.07,156.99,0.2563091]
["bitfinex","SOLUSD",1727371516607,6.49339,157.04,156.99,6.6260091]
["bitfinex","SOLUSD",1727371516778,1.71774547,157.03,156.99,0.2563091]
["bitfinex","SOLUSD",1727371517188,0.12549,157.02,156.99,0.2563091]
["bitfinex","SOLUSD",1727371517384,7.96150877,157.01,156.99,0.2563091]
["bitfinex","SOLUSD",1727371517583,6.3694,157.0,156.99,0.2563091]
["bitfinex","SOLUSD",1727371517801,6.62038,157.0,156.99,0.2563091]
["bitfinex","SOLUSD",1727371518097,6.3707,156.97,156.95,4.0]
["bitfinex","SOLUSD",1727371519497,6.3701,156.99,156.95,4.0]
["bitfinex","SOLUSD",1727371519805,6.3702,156.98,156.95,4.0]
["bitfinex","SOLUSD",1727371522413,1.59288988,156.97,156.95,4.0]
["bitfinex","SOLUSD",1727371522905,6.3702,156.98,156.95,4.0]
["bitfinex","SOLUSD",1727371523100,20.25098,157.0,156.95,4.0]
["bitfinex","SOLUSD",1727371523303,7.96263193,156.99,156.95,4.0]
["bitfinex","SOLUSD",1727371523696,1.59283193,156.99,156.95,4.0]
["bitfinex","SOLUSD",1727371524001,6.3702,156.98,156.95,4.0]
["bitfinex","SOLUSD",1727371524201,7.96354138,156.97,156.95,4.0]
["bitfinex","SOLUSD",1727371524391,6.3707,156.97,156.95,4.0]
["bitfinex","SOLUSD",1727371524715,6.3702,156.98,156.95,4.0]
["bitfinex","SOLUSD",1727371524881,0.25098,157.0,156.95,4.0]
["bitfinex","SOLUSD",1727371525202,6.3698,156.99,156.95,4.0]
["bitfinex","SOLUSD",1727371525509,6.62168,156.97,156.95,4.0]
["bitfinex","SOLUSD",1727371526384,6.371,156.96,156.95,4.0]
["bitfinex","SOLUSD",1727371526708,6.62198,156.96,156.95,4.0]
["bitfinex","SOLUSD",1727371529208,0.12549,156.96,156.95,4.0]
["bitfinex","SOLUSD",1727371529581,6.49649,156.96,156.95,4.0]
["bitfinex","SOLUSD",1727371529785,6.62198,156.96,156.95,4.0]
["bitfinex","SOLUSD",1727371530710,6.3707,156.97,156.95,4.0]
["bitfinex","SOLUSD",1727371530905,20.0,157.0,156.95,4.0]
["bitfinex","SOLUSD",1727371531734,1.59291062,156.99,156.95,4.0]
["bitfinex","SOLUSD",1727371532020,6.65734023,157.01,156.95,4.0]
["bitfinex","SOLUSD",1727371532313,22.6911,157.04,156.95,4.0]
["bitfinex","SOLUSD",1727371532493,29.34643564,157.04,156.95,4.0]
["bitfinex","SOLUSD",1727371532694,30.93909006,157.04,156.95,4.0]
["bitfinex","SOLUSD",1727371533213,0.25098,156.98,156.95,4.0]
["bitfinex","SOLUSD",1727371533386,6.3701,156.99,156.95,4.0]
["bitfinex","SOLUSD",1727371533594,6.3701,156.99,156.95,10.3713]
["bitfinex","SOLUSD",1727371534102,6.3701,156.99,156.95,4.0]
["bitfinex","SOLUSD",1727371534415,6.3701,156.99,156.95,10.3713]
["bitfinex","SOLUSD",1727371534833,0.12549,157.0,156.95,4.0]
["bitfinex","SOLUSD",1727371535013,0.12549,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727371535200,1.71818321,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727371535408,0.12549,156.99,156.95,4.0]
["bitfinex","SOLUSD",1727371535709,0.12549,156.99,156.95,10.3713]
["bitfinex","SOLUSD",1727371536111,8.08819096,156.99,156.95,10.3713]
["bitfinex","SOLUSD",1727371536312,6.49539,156.99,156.95,10.3713]
["bitfinex","SOLUSD",1727371537218,1.59280276,156.98,156.95,10.3713]
["bitfinex","SOLUSD",1727371537388,0.25098,156.97,156.95,4.0]
["bitfinex","SOLUSD",1727371537593,6.3703,156.98,156.95,4.0]
["bitfinex","SOLUSD",1727371537795,1.5929644,156.97,156.95,4.0]
["bitfinex","SOLUSD",1727371539196,6.49559,156.99,156.95,4.0]
["bitfinex","SOLUSD",1727371539715,1.59282138,156.98,156.95,4.0]
["bitfinex","SOLUSD",1727371539921,6.62188,156.97,156.95,4.0]
["bitfinex","SOLUSD",1727371540112,1.59298966,156.96,156.95,4.0]
["bitfinex","SOLUSD",1727371540916,8.08947966,156.96,156.95,4.0]
["bitfinex","SOLUSD",1727371541120,6.49649,156.96,156.95,4.0]
["bitfinex","SOLUSD",1727371541298,0.12549,156.96,156.95,4.0]
["bitfinex","SOLUSD",1727371542298,1.71852172,156.96,156.95,4.0]
["bitfinex","SOLUSD",1727371542898,6.3699,156.99,156.95,4.0]
["bitfinex","SOLUSD",1727371543095,7.96311935,156.98,156.95,4.0]
["bitfinex","SOLUSD",1727371543615,0.25098,156.97,156.95,4.0]
["bitfinex","SOLUSD",1727371543810,1.59296571,156.96,156.95,4.0]
["bitfinex","SOLUSD",1727371544201,0.25098,156.97,156.95,4.0]
["bitfinex","SOLUSD",1727371544395,6.3702,156.98,156.95,4.0]
["bitfinex","SOLUSD",1727371544626,23.776884,157.0,156.95,4.0]
["bitfinex","SOLUSD",1727371544795,6.3703,156.98,156.95,4.0]
["bitfinex","SOLUSD",1727371544995,0.12549,156.99,156.95,4.0]
["bitfinex","SOLUSD",1727371545206,7.96220779,157.0,156.95,10.3711]
["bitfinex","SOLUSD",1727371545515,6.3694,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727371545819,1.59270698,156.99,156.96,6.371]
["bitfinex","SOLUSD",1727371546192,6.3694,157.0,156.96,6.371]
["bitfinex","SOLUSD",1727371546594,1.59270762,156.99,156.96,6.371]
["bitfinex","SOLUSD",1727371546802,1.59270762,156.99,156.95,10.3713]
["bitfinex","SOLUSD",1727371547003,6.3694,157.0,156.95,4.0]
["bitfinex","SOLUSD",1727371547498,1.59270722,156.99,156.95,10.3713]
["bitfinex","SOLUSD",1727371548118,1.59271001,156.98,156.95,10.3713]
["bitfinex","SOLUSD",1727371549022,6.3696,157.0,156.95,10.3713]
["bitfinex","SOLUSD",1727371549207,1.59274806,156.99,156.95,10.3713]
["bitfinex","SOLUSD",1727371550598,1.59274806,156.99,156.95,4.0]
["bitfinex","SOLUSD",1727371551399,6.3696,157.0,156.95,4.0]
["bitfinex","SOLUSD",1727371552020,1.59273215,156.99,156.95,4.0]
["bitfinex","SOLUSD",1727371554813,7.96253215,156.99,156.95,4.0]
["bitfinex","SOLUSD",1727371555005,1.59272843,156.98,156.95,4.0]
["bitfinex","SOLUSD",1727371555324,6.65646172,157.01,156.96,20.0]
["bitfinex","SOLUSD",1727371555505,16.1374,157.04,156.96,20.0]
["bitfinex","SOLUSD",1727371555704,7.96087174,157.03,156.96,20.0]
["bitfinex","SOLUSD",1727371555908,6.3686,157.02,156.96,20.0]
["bitfinex","SOLUSD",1727371556107,1.59238511,157.01,156.96,20.0]
["bitfinex","SOLUSD",1727371557008,7.96138511,157.01,156.96,20.0]
["bitfinex","SOLUSD",1727371557208,6.369,157.01,156.96,20.0]
["bitfinex","SOLUSD",1727371557816,1.59251356,157.0,156.96,20.0]
["bitfinex","SOLUSD",1727371558337,6.3698,156.99,156.95,4.0]
["bitfinex","SOLUSD",1727371558507,6.3691,157.01,156.95,4.0]
["bitfinex","SOLUSD",1727371558920,6.3687,157.02,156.95,4.0]
["bitfinex","SOLUSD",1727371559121,1.59249366,157.02,156.95,4.0]
["bitfinex","SOLUSD",1727371559427,7.96119366,157.02,156.95,4.0]
["bitfinex","SOLUSD",1727371560004,6.62028,157.01,156.95,4.0]
["bitfinex","SOLUSD",1727371560209,7.96200821,157.0,156.95,4.0]
["bitfinex","SOLUSD",1727371560431,6.3698,156.99,156.95,4.0]
["bitfinex","SOLUSD",1727371560638,1.5927379,156.98,156.95,4.0]
["bitfinex","SOLUSD",1727371561404,6.49449,157.01,156.95,4.0]
["bitfinex","SOLUSD",1727371561641,1.59257274,157.03,156.95,24.0]
["bitfinex","SOLUSD",1727371561908,6.369,157.01,156.95,24.0]
["bitfinex","SOLUSD",1727371562100,0.25098,157.04,156.95,24.0]
["bitfinex","SOLUSD",1727371562101,7.9621548,157.0,156.95,24.0]
["bitfinex","SOLUSD",1727371563132,1.59265464,156.99,156.95,24.0]
["bitfinex","SOLUSD",1727371563320,0.12549,157.0,156.95,24.0]
["bitfinex","SOLUSD",1727371563812,6.49429,157.02,156.95,24.0]
["bitfinex","SOLUSD",1727371564014,6.3683,157.03,156.95,24.0]
["bitfinex","SOLUSD",1727371564503,6.3678,157.04,156.95,24.0]
["bitfinex","SOLUSD",1727371564708,1.59227698,157.03,156.95,24.0]
["bitfinex","SOLUSD",1727371564945,6.3678,157.04,156.95,24.0]
["bitfinex","SOLUSD",1727371565132,6.3678,157.04,156.96,12.49366834]
["bitfinex","SOLUSD",1727371565312,6.3674,157.05,156.97,16.6614]
["bitfinex","SOLUSD",1727371565513,6.65601122,157.07,156.98,56.27055234]
["bitfinex","SOLUSD",1727371565715,6.3659,157.09,157.01,20.0]
["bitfinex","SOLUSD",1727371565923,13.02305767,157.1,157.01,20.0]
["bitfinex","SOLUSD",1727371566110,1.59174695,157.08,157.01,20.0]
["bitfinex","SOLUSD",1727371566513,6.3659,157.09,157.01,20.0]
["bitfinex","SOLUSD",1727371566834,1.59181811,157.08,157.01,20.0]
["bitfinex","SOLUSD",1727371567330,6.3659,157.09,157.01,20.0]
["bitfinex","SOLUSD",1727371567936,6.49089,157.1,157.01,20.0]
["bitfinex","SOLUSD",1727371568130,0.2563091,157.11,157.03,20.0]
["bitfinex","SOLUSD",1727371569120,0.2563091,157.11,157.04,23.776884]
["bitfinex","SOLUSD",1727371569421,0.2563091,157.11,157.07,20.0]
["bitfinex","SOLUSD",1727371569940,8.21291456,157.11,157.03,20.0]
["bitfinex","SOLUSD",1727371570113,6.3654,157.1,157.03,20.0]
["bitfinex","SOLUSD",1727371570312,1.59167526,157.09,157.03,20.0]
["bitfinex","SOLUSD",1727371571033,6.6213091,157.11,157.03,20.0]
["bitfinex","SOLUSD",1727371571528,1.5915839,157.1,157.03,20.0]
["bitfinex","SOLUSD",1727371573027,7.9570839,157.1,157.03,20.0]
["bitfinex","SOLUSD",1727371573216,0.25098,157.09,157.03,20.0]
["bitfinex","SOLUSD",1727371574039,1.84272472,157.09,157.03,20.0]
["bitfinex","SOLUSD",1727371574229,0.25098,157.09,157.03,20.0]
["bitfinex","SOLUSD",1727371576032,1.59171483,157.09,157.03,20.0]
["bitfinex","SOLUSD",1727371576342,0.25098,157.1,157.03,20.0]
["bitfinex","SOLUSD",1727371576540,1.8426697,157.1,157.03,20.0]
["bitfinex","SOLUSD",1727371577920,6.3667,157.07,157.02,16.6614]
["bitfinex","SOLUSD",1727371578137,1.59199841,157.06,157.02,16.6614]
["bitfinex","SOLUSD",1727371578734,7.95899841,157.06,157.02,16.6614]
["bitfinex","SOLUSD",1727371579131,7.9594446,157.05,156.98,21.4273]
["bitfinex","SOLUSD",1727371579327,1.59221471,157.04,156.98,21.4273]
["bitfinex","SOLUSD",1727371580135,1.71762789,157.05,156.98,21.4273]
["bitfinex","SOLUSD",1727371580331,0.12549,157.05,156.98,21.4273]
["bitfinex","SOLUSD",1727371580648,0.12549,157.05,156.99,20.0]
["bitfinex","SOLUSD",1727371581031,1.71762589,157.05,156.99,20.0]
["bitfinex","SOLUSD",1727371581426,0.12549,157.05,156.99,20.0]
["bitfinex","SOLUSD",1727371583148,0.12549,157.08,156.99,20.0]
["bitfinex","SOLUSD",1727371583351,6.3666,157.07,156.99,20.0]
["bitfinex","SOLUSD",1727371583651,1.59199162,157.06,156.99,20.0]
["bitfinex","SOLUSD",1727371583853,6.49249,157.06,156.99,20.0]
["bitfinex","SOLUSD",1727371584047,1.5921193,157.05,156.99,20.0]
["bitfinex","SOLUSD",1727371584988,0.12549,157.04,156.99,20.0]
["bitfinex","SOLUSD",1727371585157,0.12549,157.05,156.99,20.0]
["bitfinex","SOLUSD",1727371585345,1.71757623,157.06,156.98,21.4273]
["bitfinex","SOLUSD",1727371585523,0.12549,157.04,156.98,21.4273]
["bitfinex","SOLUSD",1727371585724,6.3684,157.03,156.98,15.1976]
["bitfinex","SOLUSD",1727371585923,6.49329,157.04,156.98,15.1976]
["bitfinex","SOLUSD",1727371586858,0.12549,157.04,156.98,15.1976]
["bitfinex","SOLUSD",1727371588625,1.7177163,157.04,156.98,15.1976]
["bitfinex","SOLUSD",1727371589354,1.5922263,157.04,156.98,15.1976]
["bitfinex","SOLUSD",1727371589521,6.49289,157.05,156.98,15.1976]
["bitfinex","SOLUSD",1727371589925,1.5921628,157.04,156.98,15.1976]
["bitfinex","SOLUSD",1727371592357,6.3679,157.04,156.98,15.1976]
["bitfinex","SOLUSD",1727371594159,6.49289,157.05,156.98,15.1976]
["bitfinex","SOLUSD",1727371594362,1.59216584,157.04,156.98,15.1976]
["bitfinex","SOLUSD",1727371596360,24.027864,157.02,156.95,4.0]
["bitfinex","SOLUSD",1727371596661,0.25098,157.0,156.95,4.0]
["bitfinex","SOLUSD",1727371597049,1.59270055,156.99,156.95,4.0]
["bitfinex","SOLUSD",1727371597347,0.25098,157.0,156.95,4.0]
["bitfinex","SOLUSD",1727371597739,6.3699,156.99,156.95,4.0]
["bitfinex","SOLUSD",1727371598347,6.3707,156.97,156.95,4.0]
["bitfinex","SOLUSD",1727371598548,1.59291005,156.96,156.95,4.0]
["bitfinex","SOLUSD",1727371599141,6.3703,156.98,156.95,4.0]
["bitfinex","SOLUSD",1727371599464,1.59291119,156.97,156.95,4.0]
["bitfinex","SOLUSD",1727371599642,7.96371119,156.97,156.95,4.0]
["bitfinex","SOLUSD",1727371600008,6.3703,156.98,156.95,4.0]
["bitfinex","SOLUSD",1727371600342,1.59291819,156.97,156.95,4.0]
["bitfinex","SOLUSD",1727371601237,1.5929757,156.96,156.95,4.0]
["bitfinex","SOLUSD",1727371602562,1.84395491,156.97,156.95,4.0]
["bitfinex","SOLUSD",1727371603267,8.21465491,156.97,156.95,4.0]
["bitfinex","SOLUSD",1727371603446,8.21517528,156.96,156.95,4.0]
["bitfinex","SOLUSD",1727371603938,0.25098,156.96,156.95,4.0]
["bitfinex","SOLUSD",1727371604737,0.12549,156.96,156.95,4.0]
["bitfinex","SOLUSD",1727371607355,1.71851309,156.96,156.95,4.0]
["bitfinex","SOLUSD",1727371608863,0.12549,156.97,156.95,4.0]
["bitfinex","SOLUSD",1727371609064,0.12549,156.96,156.95,4.0]
["bitfinex","SOLUSD",1727371613670,24.027864,156.96,156.92,0.1209205]
["bitfinex","SOLUSD",1727371613851,30.399664,156.94,156.92,0.1209205]
["bitfinex","SOLUSD",1727371617857,30.401264,156.9,156.83,15.9461027]
["bitfinex","SOLUSD",1727371620454,0.12549,156.9,156.83,15.9461027]
["bitfinex","SOLUSD",1727371621157,1.84464716,156.9,156.83,15.9461027]
["bitfinex","SOLUSD",1727371621661,0.25098,156.9,156.83,15.9461027]
["bitfinex","SOLUSD",1727371622376,1.8446499,156.9,156.83,15.9461027]
["bitfinex","SOLUSD",1727371623482,1.7536693,156.9,156.83,15.9461027]
["bitfinex","SOLUSD",1727371623787,1.7191599,156.9,156.83,15.9461027]
["bitfinex","SOLUSD",1727371624157,0.12549,156.9,156.83,15.9461027]
["bitfinex","SOLUSD",1727371625084,1.71915912,156.9,156.83,15.9461027]
["bitfinex","SOLUSD",1727371625381,6.61395798,156.93,156.86,12.48585053]
["bitfinex","SOLUSD",1727371625581,6.3715,156.95,156.86,12.48585053]
["bitfinex","SOLUSD",1727371625880,15.9239,157.0,156.89,15.5463091]
["bitfinex","SOLUSD",1727371625881,6.3711,156.96,156.89,15.5463091]
["bitfinex","SOLUSD",1727371626267,6.3726,156.93,156.89,15.5463091]
["bitfinex","SOLUSD",1727371626465,1.59335553,156.92,156.89,15.5463091]
["bitfinex","SOLUSD",1727371626671,6.3726,156.93,156.89,15.5463091]
["bitfinex","SOLUSD",1727371626865,22.53563666,156.98,156.89,15.5463091]
["bitfinex","SOLUSD",1727371627084,6.3719,156.94,156.89,15.5463091]
["bitfinex","SOLUSD",1727371627261,6.3709,156.97,156.89,15.5463091]
["bitfinex","SOLUSD",1727371627470,15.9229,157.01,156.89,28.03215963]
["bitfinex","SOLUSD",1727371627668,25.3816,157.04,156.9,20.0]
["bitfinex","SOLUSD",1727371627669,6.3699,156.99,156.9,20.0]
["bitfinex","SOLUSD",1727371627880,6.3699,156.99,156.91,12.48585053]
["bitfinex","SOLUSD",1727371628065,6.3693,157.01,156.92,6.078]
["bitfinex","SOLUSD",1727371628389,6.3695,157.0,156.92,6.078]
["bitfinex","SOLUSD",1727371628589,1.59272741,156.99,156.92,6.078]
["bitfinex","SOLUSD",1727371628758,7.96272741,156.99,156.92,6.078]
["bitfinex","SOLUSD",1727371629673,1.59290844,156.98,156.92,6.078]
["bitfinex","SOLUSD",1727371629889,1.59290481,156.97,156.92,6.078]
["bitfinex","SOLUSD",1727371630186,0.25098,156.98,156.92,6.078]
["bitfinex","SOLUSD",1727371630683,1.84388454,156.98,156.92,6.078]
["bitfinex","SOLUSD",1727371630889,6.3694,157.0,156.92,6.078]
["bitfinex","SOLUSD",1727371631083,1.5927215,156.99,156.92,6.078]
["bitfinex","SOLUSD",1727371631492,0.12549,157.0,156.94,15.29]
["bitfinex","SOLUSD",1727371631677,6.60714274,157.02,156.95,12.48585053]
["bitfinex","SOLUSD",1727371632273,12.97584274,157.02,156.95,12.48585053]
["bitfinex","SOLUSD",1727371632971,0.25098,157.01,156.95,12.48585053]
["bitfinex","SOLUSD",1727371633991,6.60714274,157.02,156.95,12.48585053]
["bitfinex","SOLUSD",1727371634168,6.3678,157.04,156.97,12.48585053]
["bitfinex","SOLUSD",1727371634871,13.22875058,157.06,156.98,6.0343]
["bitfinex","SOLUSD",1727371635263,13.22875058,157.06,156.98,18.52015053]
["bitfinex","SOLUSD",1727371636388,0.25098,157.05,156.98,18.52015053]
["bitfinex","SOLUSD",1727371636889,0.12549,157.03,156.98,6.0343]
["bitfinex","SOLUSD",1727371637100,6.61998,157.01,156.95,20.0]
["bitfinex","SOLUSD",1727371637271,1.59255187,157.0,156.94,15.29]
["bitfinex","SOLUSD",1727371637591,24.027864,156.99,156.93,6.0343]
["bitfinex","SOLUSD",1727371637770,6.3703,156.98,156.9,16.3569]
["bitfinex","SOLUSD",1727371638270,1.59289467,156.97,156.9,16.3569]
["bitfinex","SOLUSD",1727371638970,1.5928929,156.97,156.9,16.3569]
["bitfinex","SOLUSD",1727371639377,0.25098,156.96,156.9,16.3569]
["bitfinex","SOLUSD",1727371639600,7.96491408,156.95,156.9,16.3569]
["bitfinex","SOLUSD",1727371640528,1.5931492,156.94,156.9,16.3569]
["bitfinex","SOLUSD",1727371641379,7.9650492,156.94,156.89,0.2563091]
["bitfinex","SOLUSD",1727371641581,1.59322895,156.93,156.89,0.2563091]
["bitfinex","SOLUSD",1727371641992,0.12549,156.95,156.89,0.2563091]
["bitfinex","SOLUSD",1727371643291,6.3712,156.96,156.89,0.2563091]
["bitfinex","SOLUSD",1727371643597,6.3706,156.97,156.89,0.2563091]
["bitfinex","SOLUSD",1727371643803,0.12549,156.98,156.89,0.2563091]
["bitfinex","SOLUSD",1727371643804,0.12549,156.96,156.89,0.2563091]
["bitfinex","SOLUSD",1727371644005,8.08955523,156.96,156.89,0.2563091]
["bitfinex","SOLUSD",1727371644498,6.49719,156.95,156.89,0.2563091]
["bitfinex","SOLUSD",1727371644684,0.12549,156.93,156.89,0.2563091]
["bitfinex","SOLUSD",1727371644885,1.59336968,156.92,156.89,0.2563091]
["bitfinex","SOLUSD",1727371645081,0.25098,156.93,156.89,0.2563091]
["bitfinex","SOLUSD",1727371646092,1.71886741,156.93,156.89,0.2563091]
["bitfinex","SOLUSD",1727371646301,8.09116741,156.93,156.89,0.2563091]
["bitfinex","SOLUSD",1727371646506,6.3729,156.92,156.89,0.2563091]
["bitfinex","SOLUSD",1727371646696,1.59350398,156.91,156.89,0.2563091]
["bitfinex","SOLUSD",1727371647403,6.3729,156.92,156.89,0.2563091]
["bitfinex","SOLUSD",1727371647880,6.3723,156.93,156.89,0.2563091]
["bitfinex","SOLUSD",1727371648076,0.25098,156.9,156.89,0.2563091]
["bitfinex","SOLUSD",1727371648489,31.99491422,156.9,156.89,0.2563091]
["bitfinex","SOLUSD",1727371649295,1.84463022,156.9,156.89,0.2563091]
["bitfinex","SOLUSD",1727371649489,0.25098,156.9,156.89,0.2563091]
["bitfinex","SOLUSD",1727371649679,1.84465304,156.9,156.89,0.2563091]
["bitfinex","SOLUSD",1727371650193,1.59367304,156.9,156.89,0.2563091]
["bitfinex","SOLUSD",1727371650391,6.3732,156.91,156.89,0.2563091]
["bitfinex","SOLUSD",1727371650608,1.59359056,156.9,156.89,0.2563091]
["bitfinex","SOLUSD",1727371651508,6.3732,156.91,156.89,0.2563091]
["bitfinex","SOLUSD",1727371651981,0.25098,156.92,156.89,0.2563091]
["bitfinex","SOLUSD",1727371653081,6.3719,156.94,156.89,0.2563091]
["bitfinex","SOLUSD",1727371653279,0.12549,156.93,156.89,0.2563091]
["bitfinex","SOLUSD",1727371653481,6.3719,156.94,156.89,0.2563091]
["bitfinex","SOLUSD",1727371653787,7.96563475,156.93,156.89,0.2563091]
["bitfinex","SOLUSD",1727371653992,1.59333738,156.92,156.89,0.2563091]
["bitfinex","SOLUSD",1727371654674,6.3723,156.93,156.89,0.2563091]
["bitfinex","SOLUSD",1727371655785,0.25098,156.95,156.89,0.2563091]
["bitfinex","SOLUSD",1727371655998,6.3729,156.92,156.89,0.2563091]
["bitfinex","SOLUSD",1727371656394,1.59333835,156.91,156.89,0.2563091]
["bitfinex","SOLUSD",1727371656601,6.3729,156.92,156.89,0.2563091]
["bitfinex","SOLUSD",1727371657381,1.59343056,156.91,156.89,0.2563091]
["bitfinex","SOLUSD",1727371657580,24.027864,156.95,156.89,0.2563091]
["bitfinex","SOLUSD",1727371657892,6.62248,156.95,156.89,0.2563091]
["bitfinex","SOLUSD",1727371658405,6.49699,156.95,156.89,0.2563091]
["bitfinex","SOLUSD",1727371658880,8.09017027,156.95,156.89,0.2563091]
["bitfinex","SOLUSD",1727371659377,6.3721,156.94,156.89,0.2563091]
["bitfinex","SOLUSD",1727371659575,1.59317985,156.93,156.89,0.2563091]
["bitfinex","SOLUSD",1727371661200,7.96567985,156.93,156.89,0.2563091]
["bitfinex","SOLUSD",1727371662806,6.3725,156.93,156.89,0.2563091]
["bitfinex","SOLUSD",1727371663295,1.59332891,156.92,156.89,0.2563091]
["bitfinex","SOLUSD",1727371663484,6.3725,156.93,156.89,0.2563091]
["bitfinex","SOLUSD",1727371664308,1.59332888,156.92,156.89,0.2563091]
["bitfinex","SOLUSD",1727371664597,1.59332885,156.92,156.89,0.2563091]
["bitfinex","SOLUSD",1727371667382,6.3725,156.93,156.89,0.2563091]
["bitfinex","SOLUSD",1727371667802,1.59341011,156.92,156.89,0.2563091]
["bitfinex","SOLUSD",1727371669210,1.59340983,156.91,156.89,0.2563091]
["bitfinex","SOLUSD",1727371669392,7.96650983,156.91,156.89,0.2563091]
["bitfinex","SOLUSD",1727371669592,1.59350353,156.9,156.89,0.2563091]
["bitfinex","SOLUSD",1727371670021,6.3727,156.92,156.89,0.2563091]
["bitfinex","SOLUSD",1727371671082,0.12549,156.94,156.89,0.2563091]
["bitfinex","SOLUSD",1727371671282,6.3723,156.93,156.89,0.2563091]
["bitfinex","SOLUSD",1727371671587,1.59332829,156.92,156.89,0.2563091]
["bitfinex","SOLUSD",1727371671788,6.3723,156.93,156.89,0.2563091]
["bitfinex","SOLUSD",1727371673508,1.59332825,156.92,156.89,0.2563091]
["bitfinex","SOLUSD",1727371673812,7.96592825,156.92,156.89,0.2563091]
["bitfinex","SOLUSD",1727371674003,6.3726,156.92,156.89,0.2563091]
["bitfinex","SOLUSD",1727371676293,1.59347054,156.91,156.89,0.2563091]
["bitfinex","SOLUSD",1727371676500,7.96657054,156.91,156.89,0.2563091]
["bitfinex","SOLUSD",1727371677097,1.59352349,156.9,156.89,0.2563091]
["bitfinex","SOLUSD",1727371677792,6.3731,156.91,156.89,0.2563091]
["bitfinex","SOLUSD",1727371677994,6.3727,156.92,156.89,0.2563091]
["bitfinex","SOLUSD",1727371678398,0.12549,156.92,156.89,0.2563091]
["bitfinex","SOLUSD",1727371679892,6.49819,156.92,156.89,0.2563091]
["bitfinex","SOLUSD",1727371681403,6.60580291,156.96,156.89,0.2563091]
["bitfinex","SOLUSD",1727371681616,6.372,156.94,156.89,0.2563091]
["bitfinex","SOLUSD",1727371681914,6.3734,156.9,156.89,0.2563091]
["bitfinex","SOLUSD",1727371682709,30.401264,156.9,156.89,0.2563091]
["bitfinex","SOLUSD",1727371683298,31.99505872,156.9,156.89,0.2563091]
["bitfinex","SOLUSD",1727371684207,30.401264,156.9,156.89,0.2563091]
["bitfinex","SOLUSD",1727371688715,8.20455095,156.93,156.89,0.2563091]
["bitfinex","SOLUSD",1727371688716,6.373,156.92,156.89,0.2563091]
["bitfinex","SOLUSD",1727371688936,7.96673238,156.91,156.89,0.2563091]
["bitfinex","SOLUSD",1727371689431,6.3731,156.91,156.89,0.2563091]
["bitfinex","SOLUSD",1727371690901,6.62358,156.92,156.89,0.2563091]
["bitfinex","SOLUSD",1727371691105,6.3731,156.91,156.89,0.2563091]
["bitfinex","SOLUSD",1727371691324,6.62388,156.92,156.89,0.2563091]
["bitfinex","SOLUSD",1727371691819,6.3723,156.93,156.89,0.2563091]
["bitfinex","SOLUSD",1727371692032,7.96619884,156.92,156.89,0.2563091]
["bitfinex","SOLUSD",1727371692230,6.3728,156.92,156.89,0.2563091]
["bitfinex","SOLUSD",1727371692718,7.96669944,156.91,156.89,0.2563091]
["bitfinex","SOLUSD",1727371692919,1.59351301,156.9,156.89,0.2563091]
["bitfinex","SOLUSD",1727371693418,6.3727,156.92,156.89,0.2563091]
["bitfinex","SOLUSD",1727371693792,7.96651404,156.91,156.89,0.2563091]
["bitfinex","SOLUSD",1727371694023,1.59351348,156.9,156.89,0.2563091]
["bitfinex","SOLUSD",1727371694992,0.12549,156.94,156.89,0.2563091]
["bitfinex","SOLUSD",1727371695196,6.3728,156.92,156.89,0.2563091]
["bitfinex","SOLUSD",1727371697302,1.59343769,156.91,156.89,0.2563091]
["bitfinex","SOLUSD",1727371697503,7.96653769,156.91,156.89,0.2563091]
["bitfinex","SOLUSD",1727371697706,6.3731,156.91,156.89,0.2563091]
["bitfinex","SOLUSD",1727371698825,6.49829,156.92,156.89,0.2563091]
["bitfinex","SOLUSD",1727371699000,1.59343944,156.91,156.89,0.2563091]
["bitfinex","SOLUSD",1727371700324,7.96653944,156.91,156.89,0.2563091]
["bitfinex","SOLUSD",1727371700616,1.59351327,156.9,156.89,0.2563091]
["bitfinex","SOLUSD",1727371703428,6.3731,156.91,156.89,0.2563091]
["bitfinex","SOLUSD",1727371705811,8.09160066,156.92,156.89,0.2563091]
["bitfinex","SOLUSD",1727371706227,6.49809,156.92,156.89,0.2563091]
["bitfinex","SOLUSD",1727371708512,6.3726,156.92,156.89,0.2563091]
["bitfinex","SOLUSD",1727371710030,23.902374,156.94,156.89,0.2563091]
["bitfinex","SOLUSD",1727371710031,6.3723,156.93,156.89,0.2563091]
["bitfinex","SOLUSD",1727371711439,1.59334755,156.92,156.89,0.2563091]
["bitfinex","SOLUSD",1727371712054,6.3727,156.92,156.89,0.2563091]
["bitfinex","SOLUSD",1727371712432,7.96655004,156.91,156.89,0.2563091]
["bitfinex","SOLUSD",1727371713034,6.62308,156.94,156.89,0.2563091]
["bitfinex","SOLUSD",1727371713727,6.61025629,156.95,156.9,15.3037]
["bitfinex","SOLUSD",1727371714841,6.3711,156.96,156.9,15.3037]
["bitfinex","SOLUSD",1727371715236,6.3706,156.97,156.9,27.80620735]
["bitfinex","SOLUSD",1727371716434,6.3702,156.98,156.91,20.0]
["bitfinex","SOLUSD",1727371716650,12.97785147,157.0,156.92,18.85160735]
["bitfinex","SOLUSD",1727371716951,6.3695,157.0,156.94,12.50250735]
["bitfinex","SOLUSD",1727371717111,6.3695,157.0,156.93,15.3037]
["bitfinex","SOLUSD",1727371717738,7.96239526,156.99,156.93,15.3037]
["bitfinex","SOLUSD",1727371718039,6.3699,156.99,156.93,15.3037]
["bitfinex","SOLUSD",1727371720921,6.3692,157.01,156.93,27.80620735]
["bitfinex","SOLUSD",1727371721118,6.60697172,157.03,156.95,12.50250735]
["bitfinex","SOLUSD",1727371721341,6.3678,157.04,156.98,27.80620735]
["bitfinex","SOLUSD",1727371721544,6.3678,157.04,156.98,15.3037]
["bitfinex","SOLUSD",1727371721739,7.96039724,157.03,156.98,15.3037]
["bitfinex","SOLUSD",1727371722041,6.3682,157.03,156.98,15.3037]
["bitfinex","SOLUSD",1727371722343,1.84850363,157.06,156.98,15.3037]
["bitfinex","SOLUSD",1727371723021,0.2563091,157.06,157.0,12.50250735]
["bitfinex","SOLUSD",1727371723924,0.2563091,157.06,157.01,20.0]
["bitfinex","SOLUSD",1727371725130,0.2563091,157.06,157.02,6.1285]
["bitfinex","SOLUSD",1727371725554,6.6235091,157.06,157.02,6.1285]
["bitfinex","SOLUSD",1727371725730,1.59199796,157.05,157.02,6.1285]
["bitfinex","SOLUSD",1727371725923,6.3675,157.05,157.02,6.1285]
["bitfinex","SOLUSD",1727371726649,7.95979937,157.04,156.99,20.0]
["bitfinex","SOLUSD",1727371726854,6.3678,157.04,156.99,20.0]
["bitfinex","SOLUSD",1727371727358,6.3678,157.04,156.98,21.4322]
["bitfinex","SOLUSD",1727371728345,7.96027807,157.03,156.98,21.4322]
["bitfinex","SOLUSD",1727371728540,6.3682,157.03,156.98,21.4322]
["bitfinex","SOLUSD",1727371732830,1.84855753,157.06,156.98,21.4322]
["bitfinex","SOLUSD",1727371733033,6.3677,157.05,156.98,21.4322]
["bitfinex","SOLUSD",1727371733325,6.3681,157.04,156.98,21.4322]
["bitfinex","SOLUSD",1727371733751,0.2563091,157.06,156.98,21.4322]
["bitfinex","SOLUSD",1727371733950,6.3683,157.03,156.98,21.4322]
["bitfinex","SOLUSD",1727371734262,1.59225383,157.02,156.98,21.4322]
["bitfinex","SOLUSD",1727371735064,6.3683,157.03,156.98,21.4322]
["bitfinex","SOLUSD",1727371737149,6.86087435,157.06,157.01,12.50250735]
["bitfinex","SOLUSD",1727371737357,0.2563091,157.06,157.01,12.50250735]
["bitfinex","SOLUSD",1727371740255,0.2563091,157.06,157.02,35.908]
["bitfinex","SOLUSD",1727371740458,0.2563091,157.06,157.03,18.99570735]
["bitfinex","SOLUSD",1727371740951,0.2563091,157.06,157.04,12.50250735]
["bitfinex","SOLUSD",1727371742364,0.2563091,157.06,157.05,12.50250735]
["bitfinex","SOLUSD",1727371742553,0.2563091,157.06,157.05,32.50250735]
["bitfinex","SOLUSD",1727371744071,0.2563091,157.06,157.05,20.0]
["bitfinex","SOLUSD",1727371746837,0.2563091,157.06,157.05,43.776884]
["bitfinex","SOLUSD",1727371747536,0.2563091,157.06,157.05,56.27939135]
["bitfinex","SOLUSD",1727371749043,0.2563091,157.06,157.05,72.43837135]
["bitfinex","SOLUSD",1727371749239,0.2563091,157.11,157.06,44.027864]
["bitfinex","SOLUSD",1727371749451,0.2563091,157.11,157.08,12.50250735]
["bitfinex","SOLUSD",1727371749672,0.2563091,157.11,157.09,20.0]
["bitfinex","SOLUSD",1727371750874,0.2563091,157.11,157.08,20.0]
["bitfinex","SOLUSD",1727371751171,0.2563091,157.11,157.07,20.0]
["bitfinex","SOLUSD",1727371751851,0.2563091,157.11,157.07,32.50250735]
["bitfinex","SOLUSD",1727371756147,0.2563091,157.11,157.08,36.27939135]
["bitfinex","SOLUSD",1727371756359,0.2563091,157.11,157.09,20.0]
["bitfinex","SOLUSD",1727371759876,0.2563091,157.11,157.08,20.0]
["bitfinex","SOLUSD",1727371760175,0.2563091,157.11,157.06,20.0]
["bitfinex","SOLUSD",1727371767482,0.2563091,157.11,157.06,32.50250735]
["bitfinex","SOLUSD",1727371769485,0.2563091,157.11,157.06,20.0]
["bitfinex","SOLUSD",1727371773482,6.6212091,157.11,157.06,20.0]
["bitfinex","SOLUSD",1727371773857,0.2563091,157.11,157.06,20.0]
["bitfinex","SOLUSD",1727371775377,0.2563091,157.11,157.08,12.50250735]
["bitfinex","SOLUSD",1727371775678,0.2563091,157.11,157.1,32.50250735]
["bitfinex","SOLUSD",1727371776292,0.2563091,157.11,157.1,20.0]
["bitfinex","SOLUSD",1727371776582,0.2563091,157.11,157.06,20.0]
["bitfinex","SOLUSD",1727371779198,0.2563091,157.11,157.06,32.50250735]
["bitfinex","SOLUSD",1727371783084,0.2563091,157.11,157.06,20.0]
["bitfinex","SOLUSD",1727371785369,0.2563091,157.11,157.05,20.0]
["bitfinex","SOLUSD",1727371786466,0.2563091,157.11,157.06,4.34515777]
["bitfinex","SOLUSD",1727371786691,0.2563091,157.11,157.05,20.0]
["bitfinex","SOLUSD",1727371787000,0.2563091,157.11,157.06,4.34516236]
["bitfinex","SOLUSD",1727371787181,0.2563091,157.11,157.05,20.0]
["bitfinex","SOLUSD",1727371787380,0.2563091,157.11,157.06,4.34582616]
["bitfinex","SOLUSD",1727371787686,0.2563091,157.11,157.05,20.0]
["bitfinex","SOLUSD",1727371787886,0.2563091,157.11,157.06,4.34587425]
["bitfinex","SOLUSD",1727371788085,0.2563091,157.11,157.05,20.0]
["bitfinex","SOLUSD",1727371788285,0.2563091,157.11,157.06,4.3463555]
["bitfinex","SOLUSD",1727371788484,0.2563091,157.11,157.05,20.0]
["bitfinex","SOLUSD",1727371788795,0.2563091,157.11,157.06,4.34636213]
["bitfinex","SOLUSD",1727371789092,0.2563091,157.11,157.05,20.0]
["bitfinex","SOLUSD",1727371789288,0.2563091,157.11,157.01,16.1113]
["bitfinex","SOLUSD",1727371789289,0.2563091,157.11,157.02,20.0]
["bitfinex","SOLUSD",1727371789485,0.2563091,157.11,157.05,20.0]
["bitfinex","SOLUSD",1727371790228,6.6213091,157.11,157.05,20.0]
["bitfinex","SOLUSD",1727371791192,7.95703839,157.1,157.01,16.1113]
["bitfinex","SOLUSD",1727371791494,7.95703839,157.1,157.02,24.26633595]
["bitfinex","SOLUSD",1727371791670,7.95703839,157.1,157.03,4.26633595]
["bitfinex","SOLUSD",1727371791872,7.95703839,157.1,157.02,20.0]
["bitfinex","SOLUSD",1727371792086,7.95703839,157.1,157.03,4.26652171]
["bitfinex","SOLUSD",1727371792289,6.3656,157.1,157.02,20.0]
["bitfinex","SOLUSD",1727371792593,6.3656,157.1,157.03,4.26590583]
["bitfinex","SOLUSD",1727371792782,6.3656,157.1,157.02,20.0]
["bitfinex","SOLUSD",1727371792978,6.3656,157.1,157.03,4.26585428]
["bitfinex","SOLUSD",1727371793180,6.3656,157.1,157.02,20.0]
["bitfinex","SOLUSD",1727371793370,0.2563091,157.11,157.03,4.26534605]
["bitfinex","SOLUSD",1727371793578,6.6213091,157.11,157.02,20.0]
["bitfinex","SOLUSD",1727371793783,6.6213091,157.11,157.03,4.26532488]
["bitfinex","SOLUSD",1727371793985,6.6213091,157.11,157.02,32.50250735]
["bitfinex","SOLUSD",1727371794185,6.6213091,157.11,157.03,4.26532344]
["bitfinex","SOLUSD",1727371794389,6.6213091,157.11,157.02,32.50250735]
["bitfinex","SOLUSD",1727371795298,6.6213091,157.11,157.02,20.0]
["bitfinex","SOLUSD",1727371795505,6.3658,157.09,157.0,12.50250735]
["bitfinex","SOLUSD",1727371795675,1.59165956,157.09,157.01,20.0]
["bitfinex","SOLUSD",1727371796003,6.0602,157.1,157.05,12.50250735]
["bitfinex","SOLUSD",1727371796171,0.2563091,157.11,157.06,12.50250735]
["bitfinex","SOLUSD",1727371796373,0.2563091,157.11,157.09,20.0]
["bitfinex","SOLUSD",1727371796598,0.2563091,157.11,157.09,32.50250735]
["bitfinex","SOLUSD",1727371796897,0.2563091,157.11,157.08,12.50250735]
["bitfinex","SOLUSD",1727371797097,0.2563091,157.11,157.09,20.0]
["bitfinex","SOLUSD",1727371802799,0.2563091,157.11,157.08,20.0]
["bitfinex","SOLUSD",1727371803300,0.2563091,157.11,157.08,32.50250735]
["bitfinex","SOLUSD",1727371804314,0.2563091,157.11,157.09,12.50250735]
["bitfinex","SOLUSD",1727371804488,0.2563091,157.11,157.1,12.50250735]
["bitfinex","SOLUSD",1727371804801,0.2563091,157.11,157.1,32.50250735]
["bitfinex","SOLUSD",1727371804974,0.2563091,157.11,157.1,20.0]
["bitfinex","SOLUSD",1727371807296,0.3772296,157.16,157.1,41.8374]
["bitfinex","SOLUSD",1727371807502,0.2563091,157.2,157.14,21.8374]
["bitfinex","SOLUSD",1727371807714,0.2563091,157.2,157.15,20.0]
["bitfinex","SOLUSD",1727371807883,0.2563091,157.2,157.12,20.0]
["bitfinex","SOLUSD",1727371808200,0.2563091,157.2,157.14,20.0]
["bitfinex","SOLUSD",1727371808423,0.2563091,157.2,157.18,6.3618]
["bitfinex","SOLUSD",1727371808581,0.2563091,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1727371809485,0.2563091,157.2,157.19,26.3617]
["bitfinex","SOLUSD",1727371809692,0.2563091,157.2,157.19,38.86420735]
["bitfinex","SOLUSD",1727371810293,0.2563091,157.2,157.19,50.138584]
["bitfinex","SOLUSD",1727371810610,0.2563091,157.2,157.19,38.86420735]
["bitfinex","SOLUSD",1727371811998,0.2563091,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1727371812299,0.2563091,157.2,157.13,12.50250735]
["bitfinex","SOLUSD",1727371812811,0.2563091,157.2,157.15,12.50250735]
["bitfinex","SOLUSD",1727371812992,0.2563091,157.2,157.13,12.50250735]
["bitfinex","SOLUSD",1727371814212,0.2563091,157.2,157.15,12.50250735]
["bitfinex","SOLUSD",1727371814418,0.2563091,157.2,157.15,20.0]
["bitfinex","SOLUSD",1727371815318,0.2563091,157.2,157.15,39.45884302]
["bitfinex","SOLUSD",1727371815692,0.2563091,157.2,157.17,20.0]
["bitfinex","SOLUSD",1727371816001,0.2563091,157.2,157.19,20.0]
["bitfinex","SOLUSD",1727371816200,0.2563091,157.2,157.19,63.23572702]
["bitfinex","SOLUSD",1727371818761,0.2563091,157.2,157.19,63.48670702]
["bitfinex","SOLUSD",1727371820501,0.2563091,157.2,157.19,63.23572702]
["bitfinex","SOLUSD",1727371820706,0.2563091,157.2,157.18,20.0]
["bitfinex","SOLUSD",1727371821411,0.2563091,157.2,157.16,20.0]
["bitfinex","SOLUSD",1727371828203,0.2563091,157.2,157.1,20.0]
["bitfinex","SOLUSD",1727371828531,0.2563091,157.2,157.13,20.0]
["bitfinex","SOLUSD",1727371828829,6.6179091,157.2,157.13,20.0]
["bitfinex","SOLUSD",1727371829025,1.84669136,157.2,157.1,19.45884302]
["bitfinex","SOLUSD",1727371829259,6.3618,157.19,157.1,19.45884302]
["bitfinex","SOLUSD",1727371829733,6.3618,157.19,157.09,15.1895]
["bitfinex","SOLUSD",1727371830410,6.3618,157.19,157.08,19.45884302]
["bitfinex","SOLUSD",1727371830739,6.3618,157.19,157.09,20.0]
["bitfinex","SOLUSD",1727371831110,6.3618,157.19,157.1,23.776884]
["bitfinex","SOLUSD",1727371831315,7.95284951,157.18,157.08,19.45884302]
["bitfinex","SOLUSD",1727371831646,1.59072532,157.17,157.08,19.45884302]
["bitfinex","SOLUSD",1727371832433,0.25098,157.19,157.09,20.0]
["bitfinex","SOLUSD",1727371833017,6.61278,157.19,157.09,20.0]
["bitfinex","SOLUSD",1727371835429,0.2563091,157.2,157.17,23.776884]
["bitfinex","SOLUSD",1727371835633,0.2563091,157.2,157.19,63.23572702]
["bitfinex","SOLUSD",1727371836331,0.2563091,157.2,157.19,63.36121702]
["bitfinex","SOLUSD",1727371836532,0.2563091,157.2,157.19,63.23572702]
["bitfinex","SOLUSD",1727371836834,0.2563091,157.2,157.19,63.36121702]
["bitfinex","SOLUSD",1727371839374,0.2563091,157.2,157.19,63.48670702]
["bitfinex","SOLUSD",1727371841336,0.2563091,157.2,157.19,20.0]
["bitfinex","SOLUSD",1727371842416,0.2563091,157.2,157.19,20.25098]
["bitfinex","SOLUSD",1727371842673,0.2563091,157.2,157.19,44.027864]
["bitfinex","SOLUSD",1727371843342,0.2563091,157.2,157.19,43.902374]
["bitfinex","SOLUSD",1727371850021,0.2563091,157.2,157.14,20.0]
["bitfinex","SOLUSD",1727371850227,0.2563091,157.2,157.12,7.18875116]
["bitfinex","SOLUSD",1727371850436,0.2563091,157.2,157.14,19.45884302]
["bitfinex","SOLUSD",1727371851425,0.2563091,157.2,157.16,19.45884302]
["bitfinex","SOLUSD",1727371851739,0.4588027,157.26,157.18,19.45884302]
["bitfinex","SOLUSD",1727371852051,0.4588027,157.26,157.22,19.45884302]
["bitfinex","SOLUSD",1727371852720,0.4588027,157.26,157.23,20.0]
["bitfinex","SOLUSD",1727371853838,0.4588027,157.26,157.21,20.0]
["bitfinex","SOLUSD",1727371854345,0.4588027,157.26,157.19,20.0]
["bitfinex","SOLUSD",1727371855030,0.4588027,157.26,157.18,19.45884302]
["bitfinex","SOLUSD",1727371855940,8.40792416,157.26,157.15,7.18875116]
["bitfinex","SOLUSD",1727371856141,6.3593,157.25,157.16,19.45884302]
["bitfinex","SOLUSD",1727371856447,6.8178027,157.26,157.17,24.26352047]
["bitfinex","SOLUSD",1727371856746,6.8178027,157.26,157.17,20.0]
["bitfinex","SOLUSD",1727371857120,0.4588027,157.26,157.19,20.0]
["bitfinex","SOLUSD",1727371858442,30.5947867,157.26,157.17,20.0]
["bitfinex","SOLUSD",1727371859150,6.8179027,157.26,157.17,20.0]
["bitfinex","SOLUSD",1727371860540,6.3593,157.25,157.17,20.0]
["bitfinex","SOLUSD",1727371861532,6.8177027,157.26,157.17,20.0]
["bitfinex","SOLUSD",1727371865355,0.4588027,157.26,157.18,43.23572702]
["bitfinex","SOLUSD",1727371865528,0.4588027,157.26,157.19,20.0]
["bitfinex","SOLUSD",1727371866756,6.8177027,157.26,157.19,20.0]
["bitfinex","SOLUSD",1727371867447,0.4588027,157.26,157.19,20.0]
["bitfinex","SOLUSD",1727371868435,0.4588027,157.26,157.25,20.0]
["bitfinex","SOLUSD",1727371868936,0.4588027,157.26,157.2,23.902374]
["bitfinex","SOLUSD",1727371869142,0.4588027,157.26,157.19,19.45884302]
["bitfinex","SOLUSD",1727371869347,0.4588027,157.26,157.21,20.0]
["bitfinex","SOLUSD",1727371869540,0.4588027,157.26,157.2,20.0]
["bitfinex","SOLUSD",1727371870064,0.4588027,157.26,157.18,20.0]
["bitfinex","SOLUSD",1727371875890,22.087,157.25,157.18,20.0]
["bitfinex","SOLUSD",1727371877043,22.087,157.25,157.17,23.776884]
["bitfinex","SOLUSD",1727371877244,22.087,157.25,157.18,20.0]
["bitfinex","SOLUSD",1727371881742,1.58992704,157.24,157.13,19.45884302]
["bitfinex","SOLUSD",1727371882057,6.3597,157.24,157.13,19.45884302]
["bitfinex","SOLUSD",1727371882255,28.4463,157.25,157.13,19.45884302]
["bitfinex","SOLUSD",1727371882565,22.087,157.25,157.15,19.45884302]
["bitfinex","SOLUSD",1727371883153,22.087,157.25,157.16,43.776884]
["bitfinex","SOLUSD",1727371886353,22.087,157.25,157.17,12.45141125]
["bitfinex","SOLUSD",1727371886752,28.4464,157.25,157.18,20.0]
["bitfinex","SOLUSD",1727371887292,28.4464,157.25,157.17,20.0]
["bitfinex","SOLUSD",1727371887476,6.3597,157.24,157.17,20.0]
["bitfinex","SOLUSD",1727371887766,28.4463,157.25,157.17,20.0]
["bitfinex","SOLUSD",1727371888353,22.087,157.25,157.17,20.0]
["bitfinex","SOLUSD",1727371891170,28.4463,157.25,157.17,20.0]
["bitfinex","SOLUSD",1727371891567,22.087,157.25,157.17,20.0]
["bitfinex","SOLUSD",1727371891772,22.087,157.25,157.18,12.45141125]
["bitfinex","SOLUSD",1727371892147,22.087,157.25,157.2,12.45141125]
["bitfinex","SOLUSD",1727371892571,22.087,157.25,157.21,20.0]
["bitfinex","SOLUSD",1727371893275,22.087,157.25,157.19,20.0]
["bitfinex","SOLUSD",1727371898568,22.087,157.25,157.14,20.0]
["bitfinex","SOLUSD",1727371898770,22.087,157.25,157.19,20.0]
["bitfinex","SOLUSD",1727371902180,28.4463,157.25,157.19,20.0]
["bitfinex","SOLUSD",1727371902559,28.4463,157.25,157.18,20.0]
["bitfinex","SOLUSD",1727371903380,0.4588027,157.26,157.23,12.45141125]
["bitfinex","SOLUSD",1727371903676,0.4588027,157.26,157.22,20.0]
["bitfinex","SOLUSD",1727371904871,0.4588027,157.26,157.2,20.0]
["bitfinex","SOLUSD",1727371906282,0.4588027,157.26,157.21,12.45141125]
["bitfinex","SOLUSD",1727371906666,0.4588027,157.26,157.22,20.0]
["bitfinex","SOLUSD",1727371907479,0.4588027,157.26,157.23,12.45141125]
["bitfinex","SOLUSD",1727371907692,0.4588027,157.26,157.25,32.45141125]
["bitfinex","SOLUSD",1727371909082,0.4588027,157.26,157.21,12.45141125]
["bitfinex","SOLUSD",1727371909381,0.4588027,157.26,157.22,20.0]
["bitfinex","SOLUSD",1727371911985,0.4588027,157.26,157.21,20.0]
["bitfinex","SOLUSD",1727371915196,0.4588027,157.26,157.22,12.45141125]
["bitfinex","SOLUSD",1727371915373,0.4588027,157.26,157.23,20.0]
["bitfinex","SOLUSD",1727371919488,0.4588027,157.26,157.24,12.45141125]
["bitfinex","SOLUSD",1727371920174,0.4588027,157.26,157.25,20.0]
["bitfinex","SOLUSD",1727371924113,0.4588027,157.26,157.23,20.0]
["bitfinex","SOLUSD",1727371924284,0.4588027,157.26,157.24,12.45141125]
["bitfinex","SOLUSD",1727371924915,0.4588027,157.26,157.25,20.0]
["bitfinex","SOLUSD",1727371927183,0.4588027,157.26,157.25,44.027864]
["bitfinex","SOLUSD",1727371929083,0.2563091,157.3,157.27,20.0]
["bitfinex","SOLUSD",1727371929285,0.2563091,157.3,157.29,56.47927525]
["bitfinex","SOLUSD",1727371929489,0.0815731,157.36,157.3,44.027864]
["bitfinex","SOLUSD",1727371929702,0.0815731,157.36,157.34,32.45141125]
["bitfinex","SOLUSD",1727371931680,0.0815731,157.36,157.31,20.0]
["bitfinex","SOLUSD",1727371931894,0.0815731,157.36,157.3,20.0]
["bitfinex","SOLUSD",1727371932080,0.0815731,157.36,157.29,12.45141125]
["bitfinex","SOLUSD",1727371932393,22.2853,157.34,157.21,15.7577]
["bitfinex","SOLUSD",1727371932726,6.3568,157.32,157.21,15.7577]
["bitfinex","SOLUSD",1727371932895,1.58926109,157.33,157.22,12.45141125]
["bitfinex","SOLUSD",1727371933401,1.58926109,157.33,157.23,12.45141125]
["bitfinex","SOLUSD",1727371933708,6.3565,157.32,157.24,20.0]
["bitfinex","SOLUSD",1727371934410,6.3565,157.32,157.22,20.0]
["bitfinex","SOLUSD",1727371934706,22.41079,157.34,157.24,20.0]
["bitfinex","SOLUSD",1727371934999,0.25098,157.33,157.24,20.0]
["bitfinex","SOLUSD",1727371935178,6.3565,157.32,157.24,20.0]
["bitfinex","SOLUSD",1727371938106,24.027864,157.3,157.15,51.08785069]
["bitfinex","SOLUSD",1727371938306,6.3585,157.27,157.16,19.43932456]
["bitfinex","SOLUSD",1727371938906,6.3581,157.28,157.16,19.43932456]
["bitfinex","SOLUSD",1727371939102,6.3589,157.26,157.16,19.43932456]
["bitfinex","SOLUSD",1727371939405,6.3589,157.26,157.15,1.08785069]
["bitfinex","SOLUSD",1727371940607,6.3589,157.26,157.16,19.43932456]
["bitfinex","SOLUSD",1727371940808,24.027864,157.3,157.19,20.0]
["bitfinex","SOLUSD",1727371941109,6.358,157.28,157.19,20.0]
["bitfinex","SOLUSD",1727371942007,6.3584,157.27,157.18,0.2563091]
["bitfinex","SOLUSD",1727371942216,6.3584,157.27,157.18,20.2563091]
["bitfinex","SOLUSD",1727371943991,1.58978798,157.26,157.18,20.2563091]
["bitfinex","SOLUSD",1727371944194,12.9712,157.24,157.18,0.2563091]
["bitfinex","SOLUSD",1727371944401,8.20166285,157.24,157.18,0.2563091]
["bitfinex","SOLUSD",1727371944690,12.9712,157.24,157.18,0.2563091]
["bitfinex","SOLUSD",1727371944997,14.56140264,157.24,157.18,0.2563091]
["bitfinex","SOLUSD",1727371945201,8.20170264,157.24,157.18,0.2563091]
["bitfinex","SOLUSD",1727371945390,6.3601,157.23,157.18,0.2563091]
["bitfinex","SOLUSD",1727371946508,7.95030358,157.23,157.18,0.2563091]
["bitfinex","SOLUSD",1727371949009,1.59020358,157.23,157.18,0.2563091]
["bitfinex","SOLUSD",1727371949212,6.3609,157.21,157.18,0.2563091]
["bitfinex","SOLUSD",1727371949592,6.3617,157.19,157.18,0.2563091]
["bitfinex","SOLUSD",1727371949808,6.3609,157.21,157.18,0.2563091]
["bitfinex","SOLUSD",1727371950635,0.12549,157.22,157.18,0.2563091]
["bitfinex","SOLUSD",1727371950806,24.027864,157.22,157.18,0.2563091]
["bitfinex","SOLUSD",1727371951010,23.902374,157.22,157.18,0.2563091]
["bitfinex","SOLUSD",1727371951317,24.027864,157.23,157.18,0.2563091]
["bitfinex","SOLUSD",1727371952487,6.3609,157.21,157.18,0.2563091]
["bitfinex","SOLUSD",1727371952914,22.3241,157.19,157.18,0.2563091]
["bitfinex","SOLUSD",1727371953607,46.351964,157.19,157.18,0.2563091]
["bitfinex","SOLUSD",1727371953991,52.444764,157.19,157.18,0.2563091]
["bitfinex","SOLUSD",1727371954613,24.027864,157.18,157.13,0.2563091]
["bitfinex","SOLUSD",1727371954829,6.3633,157.15,157.13,0.2563091]
["bitfinex","SOLUSD",1727371955023,1.59113752,157.14,157.13,0.2563091]
["bitfinex","SOLUSD",1727371956015,7.95483752,157.14,157.13,0.2563091]
["bitfinex","SOLUSD",1727371956401,30.391564,157.14,157.13,0.2563091]
["bitfinex","SOLUSD",1727371956716,46.353964,157.14,157.13,0.2563091]
["bitfinex","SOLUSD",1727371957290,52.446764,157.14,157.13,0.2563091]
["bitfinex","SOLUSD",1727371962027,6.3653,157.1,157.08,0.2563091]
["bitfinex","SOLUSD",1727371962200,1.59179199,157.09,157.08,0.2563091]
["bitfinex","SOLUSD",1727371963221,6.61668,157.09,157.08,0.2563091]
["bitfinex","SOLUSD",1727371963408,30.393564,157.09,157.08,0.2563091]
["bitfinex","SOLUSD",1727371964031,30.120664,157.08,157.02,0.4588027]
["bitfinex","SOLUSD",1727371964218,0.25098,157.05,157.02,6.8273027]
["bitfinex","SOLUSD",1727371965717,8.21058538,157.05,157.02,0.4588027]
["bitfinex","SOLUSD",1727371965921,1.84318538,157.05,157.02,0.4588027]
["bitfinex","SOLUSD",1727371966122,0.25098,157.05,157.02,0.4588027]
["bitfinex","SOLUSD",1727371966609,1.84321759,157.05,157.02,0.4588027]
["bitfinex","SOLUSD",1727371966943,0.25098,157.05,157.02,0.4588027]
["bitfinex","SOLUSD",1727371969121,1.84321683,157.05,157.02,0.4588027]
["bitfinex","SOLUSD",1727371969968,23.776884,157.04,157.02,0.4588027]
["bitfinex","SOLUSD",1727371970125,8.21167842,157.03,157.02,0.4588027]
["bitfinex","SOLUSD",1727371970307,48.65166242,157.03,157.02,0.4588027]
["bitfinex","SOLUSD",1727371970634,6.62038,157.0,156.99,0.2563091]
["bitfinex","SOLUSD",1727371970933,8.21312516,157.0,156.99,0.2563091]
["bitfinex","SOLUSD",1727371971228,6.3691,157.01,156.99,0.2563091]
["bitfinex","SOLUSD",1727371971630,6.3691,157.01,156.96,6.3706]
["bitfinex","SOLUSD",1727371971930,6.3691,157.01,156.96,6.6862419]
["bitfinex","SOLUSD",1727371972831,7.96209531,157.0,156.96,6.6862419]
["bitfinex","SOLUSD",1727371973829,1.59269531,157.0,156.96,6.6862419]
["bitfinex","SOLUSD",1727371974815,6.369,157.01,156.96,6.6862419]
["bitfinex","SOLUSD",1727371975632,7.96209614,157.0,156.96,6.6862419]
["bitfinex","SOLUSD",1727371975839,1.59269614,157.0,156.96,6.6862419]
["bitfinex","SOLUSD",1727371977259,7.96229614,157.0,156.96,0.3156419]
["bitfinex","SOLUSD",1727371977438,1.5927508,156.99,156.96,0.3156419]
["bitfinex","SOLUSD",1727371978035,30.398464,156.97,156.96,0.3156419]
["bitfinex","SOLUSD",1727371978224,31.99150605,156.97,156.96,0.3156419]
["bitfinex","SOLUSD",1727371978710,30.398464,156.97,156.96,0.3156419]
["bitfinex","SOLUSD",1727371978910,24.027864,156.97,156.96,0.3156419]
["bitfinex","SOLUSD",1727371979322,30.398464,156.97,156.96,0.3156419]
["bitfinex","SOLUSD",1727371981735,24.027864,156.97,156.96,0.3156419]
["bitfinex","SOLUSD",1727371982039,30.398464,156.97,156.96,0.3156419]
["bitfinex","SOLUSD",1727371982414,31.9915346,156.97,156.96,0.3156419]
["bitfinex","SOLUSD",1727371982844,6.62158,156.97,156.96,0.3156419]
["bitfinex","SOLUSD",1727371983013,6.3706,156.97,156.96,0.3156419]
["bitfinex","SOLUSD",1727371983223,30.398464,156.97,156.96,0.3156419]
["bitfinex","SOLUSD",1727371984118,47.034064,156.97,156.96,0.3156419]
["bitfinex","SOLUSD",1727371985733,30.400064,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727371985939,6.49769,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727371986142,0.12549,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727371986719,6.3721,156.94,156.92,0.2024936]
["bitfinex","SOLUSD",1727371987543,18.26039169,157.01,156.92,0.2024936]
["bitfinex","SOLUSD",1727371987718,6.3709,156.97,156.92,6.5747936]
["bitfinex","SOLUSD",1727371988621,6.3711,156.96,156.92,6.5747936]
["bitfinex","SOLUSD",1727371988943,6.3701,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1727371989130,6.3702,156.98,156.92,0.2024936]
["bitfinex","SOLUSD",1727371989345,6.3702,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1727371989653,6.3686,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1727371989845,6.3683,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1727371990157,6.3694,157.0,156.94,20.0]
["bitfinex","SOLUSD",1727371990343,22.9699,157.05,156.93,6.1114]
["bitfinex","SOLUSD",1727371990344,1.59286062,156.99,156.93,6.1114]
["bitfinex","SOLUSD",1727371990517,6.3701,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727371990713,1.59287166,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1727371991130,1.59287166,156.98,156.95,6.3712]
["bitfinex","SOLUSD",1727371991440,24.027864,157.02,156.93,6.1114]
["bitfinex","SOLUSD",1727371991645,24.027864,157.02,156.96,6.3709]
["bitfinex","SOLUSD",1727371991646,0.25098,157.02,156.96,6.3709]
["bitfinex","SOLUSD",1727371992142,6.61998,157.02,156.96,6.3709]
["bitfinex","SOLUSD",1727371993845,6.369,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1727371994234,0.25098,157.02,156.94,12.49781321]
["bitfinex","SOLUSD",1727371994424,0.25098,157.02,156.98,6.37]
["bitfinex","SOLUSD",1727371994639,0.25098,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1727371995054,0.25098,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727371995348,6.61958,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1727371995748,6.61958,157.02,156.94,12.49781321]
["bitfinex","SOLUSD",1727371996040,6.61958,157.02,156.97,6.3704]
["bitfinex","SOLUSD",1727371997032,7.96168538,157.01,156.96,6.371]
["bitfinex","SOLUSD",1727371997232,6.61968,157.02,156.97,6.3703]
["bitfinex","SOLUSD",1727371998547,6.3694,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1727371998752,7.96285289,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1727371998961,6.3703,156.98,156.93,12.4836]
["bitfinex","SOLUSD",1727371999136,1.59289128,156.97,156.93,12.4836]
["bitfinex","SOLUSD",1727371999341,7.96359128,156.97,156.92,6.5750936]
["bitfinex","SOLUSD",1727371999564,0.12549,156.95,156.92,0.2024936]
["bitfinex","SOLUSD",1727371999747,6.3702,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727372000654,8.08929463,156.97,156.92,6.5750936]
["bitfinex","SOLUSD",1727372001658,0.25098,156.95,156.92,0.2024936]
["bitfinex","SOLUSD",1727372001969,8.21563688,156.95,156.92,0.2024936]
["bitfinex","SOLUSD",1727372002140,0.25098,156.95,156.92,0.2024936]
["bitfinex","SOLUSD",1727372002342,0.25098,156.96,156.92,0.2024936]
["bitfinex","SOLUSD",1727372003828,6.3702,156.98,156.92,6.5746936]
["bitfinex","SOLUSD",1727372004148,0.25098,156.97,156.92,6.5746936]
["bitfinex","SOLUSD",1727372004348,0.12549,156.97,156.92,0.2024936]
["bitfinex","SOLUSD",1727372004653,0.12549,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727372004862,0.25098,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727372005652,6.62118,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727372006158,1.59302423,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1727372006642,0.25098,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727372007438,6.62118,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1727372012153,6.62118,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727372012632,0.12549,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727372013246,23.902374,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727372015545,30.272774,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1727372019955,30.272774,156.98,156.92,12.70030681]
["bitfinex","SOLUSD",1727372020156,0.12549,156.96,156.92,6.5747936]
["bitfinex","SOLUSD",1727372020345,0.12549,156.96,156.92,0.2024936]
["bitfinex","SOLUSD",1727372020346,1.59310485,156.95,156.92,0.2024936]
["bitfinex","SOLUSD",1727372021355,24.027864,156.94,156.92,0.2024936]
["bitfinex","SOLUSD",1727372021552,8.09109051,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727372022465,31.99346451,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727372022836,30.400064,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727372025640,31.99374249,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727372026259,30.400064,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727372029062,24.027864,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727372029246,23.902374,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727372029566,31.99353341,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727372030555,31.99377116,156.93,156.92,0.2024936]
["bitfinex","SOLUSD",1727372033359,31.99377116,156.93,156.87,0.25588]
["bitfinex","SOLUSD",1727372033360,6.3734,156.9,156.87,0.25588]
["bitfinex","SOLUSD",1727372033664,6.3734,156.9,156.87,0.7787744]
["bitfinex","SOLUSD",1727372034170,0.12549,156.92,156.87,0.7787744]
["bitfinex","SOLUSD",1727372034464,6.49819,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727372035461,1.59356436,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1727372037251,6.49819,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1727372037468,1.59356352,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1727372038068,1.59356352,156.91,156.87,0.7787744]
["bitfinex","SOLUSD",1727372038365,23.776884,156.91,156.87,0.7787744]
["bitfinex","SOLUSD",1727372038568,23.776884,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1727372039462,23.776884,156.91,156.87,0.7787744]
["bitfinex","SOLUSD",1727372039670,1.59365419,156.9,156.87,0.7787744]
["bitfinex","SOLUSD",1727372039966,7.96715419,156.9,156.87,0.7787744]
["bitfinex","SOLUSD",1727372040169,24.027864,156.89,156.87,0.7787744]
["bitfinex","SOLUSD",1727372040342,25.49633651,156.88,156.87,0.7787744]
["bitfinex","SOLUSD",1727372040661,23.902374,156.88,156.87,0.7787744]
["bitfinex","SOLUSD",1727372041446,0.12549,156.89,156.87,0.7787744]
["bitfinex","SOLUSD",1727372041651,23.902374,156.89,156.87,0.7787744]
["bitfinex","SOLUSD",1727372041872,6.3735,156.9,156.87,0.7787744]
["bitfinex","SOLUSD",1727372042048,30.400864,156.91,156.87,0.7787744]
["bitfinex","SOLUSD",1727372042772,31.7932,156.97,156.87,0.7787744]
["bitfinex","SOLUSD",1727372042967,15.866,156.97,156.88,12.49781321]
["bitfinex","SOLUSD",1727372043266,6.3711,156.96,156.91,6.3728]
["bitfinex","SOLUSD",1727372043875,6.3711,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1727372044248,22.0428,157.0,156.88,18.70231321]
["bitfinex","SOLUSD",1727372044450,6.3714,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727372045277,22.0428,157.0,156.91,6.373]
["bitfinex","SOLUSD",1727372045574,0.12549,156.95,156.91,6.373]
["bitfinex","SOLUSD",1727372046079,6.3707,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1727372046448,6.3707,156.97,156.92,6.8953944]
["bitfinex","SOLUSD",1727372046662,1.59311115,156.96,156.92,6.8953944]
["bitfinex","SOLUSD",1727372047664,1.59309819,156.95,156.92,6.8953944]
["bitfinex","SOLUSD",1727372047871,6.3714,156.95,156.92,0.5228944]
["bitfinex","SOLUSD",1727372048175,30.400064,156.93,156.92,0.5228944]
["bitfinex","SOLUSD",1727372048393,0.12549,156.93,156.92,0.5228944]
["bitfinex","SOLUSD",1727372049379,8.09112602,156.93,156.92,0.5228944]
["bitfinex","SOLUSD",1727372049556,6.49769,156.93,156.92,0.5228944]
["bitfinex","SOLUSD",1727372049975,30.400064,156.93,156.92,0.5228944]
["bitfinex","SOLUSD",1727372050311,24.027864,156.93,156.92,0.5228944]
["bitfinex","SOLUSD",1727372050878,0.25098,156.93,156.92,0.5228944]
["bitfinex","SOLUSD",1727372051253,0.12549,156.93,156.92,0.5228944]
["bitfinex","SOLUSD",1727372051466,6.49769,156.93,156.92,0.5228944]
["bitfinex","SOLUSD",1727372051864,30.400064,156.93,156.92,0.5228944]
["bitfinex","SOLUSD",1727372053579,31.99388037,156.93,156.92,0.5228944]
["bitfinex","SOLUSD",1727372053765,30.400064,156.93,156.92,0.5228944]
["bitfinex","SOLUSD",1727372054454,31.99375354,156.93,156.92,0.5228944]
["bitfinex","SOLUSD",1727372055281,30.400064,156.93,156.92,0.5228944]
["bitfinex","SOLUSD",1727372056464,31.99383146,156.93,156.92,0.5228944]
["bitfinex","SOLUSD",1727372057212,31.99383146,156.93,156.87,0.25588]
["bitfinex","SOLUSD",1727372057213,24.027864,156.88,156.87,0.25588]
["bitfinex","SOLUSD",1727372057390,30.402064,156.88,156.87,0.25588]
["bitfinex","SOLUSD",1727372060186,24.027864,156.88,156.87,0.25588]
["bitfinex","SOLUSD",1727372061472,30.402064,156.88,156.87,0.25588]
["bitfinex","SOLUSD",1727372064868,6.374,156.89,156.87,0.25588]
["bitfinex","SOLUSD",1727372065571,7.96817453,156.88,156.87,0.25588]
["bitfinex","SOLUSD",1727372065767,0.12549,156.9,156.87,0.25588]
["bitfinex","SOLUSD",1727372065768,6.49899,156.9,156.87,0.25588]
["bitfinex","SOLUSD",1727372065992,6.3731,156.91,156.87,0.25588]
["bitfinex","SOLUSD",1727372066567,6.3727,156.92,156.87,6.63028]
["bitfinex","SOLUSD",1727372067373,6.3731,156.91,156.87,6.63028]
["bitfinex","SOLUSD",1727372067772,1.59367864,156.9,156.87,6.63028]
["bitfinex","SOLUSD",1727372068483,7.96717864,156.9,156.87,0.25588]
["bitfinex","SOLUSD",1727372068675,1.59377311,156.89,156.87,0.25588]
["bitfinex","SOLUSD",1727372068882,6.3739,156.89,156.87,0.25588]
["bitfinex","SOLUSD",1727372069084,1.5937721,156.88,156.87,0.25588]
["bitfinex","SOLUSD",1727372069296,24.027864,156.92,156.87,0.25588]
["bitfinex","SOLUSD",1727372069489,6.3742,156.88,156.87,0.25588]
["bitfinex","SOLUSD",1727372070001,6.374,156.89,156.87,0.25588]
["bitfinex","SOLUSD",1727372070178,1.59383309,156.88,156.87,0.25588]
["bitfinex","SOLUSD",1727372070514,23.902374,156.88,156.87,0.25588]
["bitfinex","SOLUSD",1727372070799,24.027864,156.88,156.87,0.25588]
["bitfinex","SOLUSD",1727372071299,30.402064,156.88,156.87,0.25588]
["bitfinex","SOLUSD",1727372072395,24.027864,156.88,156.87,0.25588]
["bitfinex","SOLUSD",1727372072578,23.902374,156.88,156.87,0.25588]
["bitfinex","SOLUSD",1727372073172,24.027864,156.88,156.87,0.25588]
["bitfinex","SOLUSD",1727372073478,30.402064,156.88,156.87,0.25588]
["bitfinex","SOLUSD",1727372076189,6.3763,156.83,156.82,0.4583736]
["bitfinex","SOLUSD",1727372076483,30.404164,156.83,156.82,0.4583736]
["bitfinex","SOLUSD",1727372080581,30.404164,156.83,156.77,0.25588]
["bitfinex","SOLUSD",1727372080582,30.406164,156.78,156.77,0.25588]
["bitfinex","SOLUSD",1727372081700,32.00132096,156.78,156.77,0.25588]
["bitfinex","SOLUSD",1727372081910,32.00132096,156.78,156.73,16.1267736]
["bitfinex","SOLUSD",1727372081911,30.406664,156.77,156.76,0.3348675]
["bitfinex","SOLUSD",1727372090523,6.3776,156.8,156.76,0.3348675]
["bitfinex","SOLUSD",1727372090803,17.56382049,156.84,156.76,0.3348675]
["bitfinex","SOLUSD",1727372091010,6.3771,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1727372091177,6.3771,156.81,156.76,6.7138675]
["bitfinex","SOLUSD",1727372091381,9.43986599,156.8,156.76,6.7138675]
["bitfinex","SOLUSD",1727372091802,9.43986599,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1727372092004,9.43986599,156.8,156.79,21.8062]
["bitfinex","SOLUSD",1727372092407,16.5803975,156.93,156.8,6.5854]
["bitfinex","SOLUSD",1727372092589,6.3735,156.9,156.8,6.5854]
["bitfinex","SOLUSD",1727372092817,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727372093001,16.5803975,156.93,156.8,6.5854]
["bitfinex","SOLUSD",1727372093212,6.3736,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1727372093506,6.3736,156.9,156.84,6.3759]
["bitfinex","SOLUSD",1727372093708,1.59401646,156.9,156.81,6.3768]
["bitfinex","SOLUSD",1727372093886,6.3746,156.88,156.81,6.3768]
["bitfinex","SOLUSD",1727372094079,1.59435635,156.87,156.81,6.3768]
["bitfinex","SOLUSD",1727372094281,7.96925635,156.87,156.81,6.3768]
["bitfinex","SOLUSD",1727372094479,30.277674,156.86,156.8,12.9629]
["bitfinex","SOLUSD",1727372094678,30.277674,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1727372095107,0.12549,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1727372095282,6.3747,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1727372095488,6.3743,156.88,156.82,6.3766]
["bitfinex","SOLUSD",1727372096002,1.59418117,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1727372096186,1.59418117,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1727372096802,24.027864,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1727372097212,24.027864,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1727372097383,0.12549,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1727372097579,23.902374,156.88,156.85,6.3755]
["bitfinex","SOLUSD",1727372097843,24.027864,156.89,156.85,6.3755]
["bitfinex","SOLUSD",1727372098505,24.027864,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1727372098893,24.027864,156.87,156.81,0.062435]
["bitfinex","SOLUSD",1727372099207,24.027864,156.85,156.81,6.439535]
["bitfinex","SOLUSD",1727372099589,23.776884,156.83,156.81,0.062435]
["bitfinex","SOLUSD",1727372099788,1.59439767,156.82,156.81,0.062435]
["bitfinex","SOLUSD",1727372099992,23.776884,156.83,156.81,0.062435]
["bitfinex","SOLUSD",1727372100192,23.776884,156.84,156.81,6.439435]
["bitfinex","SOLUSD",1727372100401,1.59429709,156.83,156.81,0.062435]
["bitfinex","SOLUSD",1727372100598,1.59429709,156.83,156.81,6.439435]
["bitfinex","SOLUSD",1727372100794,1.59429709,156.83,156.81,0.062435]
["bitfinex","SOLUSD",1727372100795,0.25098,156.83,156.81,0.062435]
["bitfinex","SOLUSD",1727372101202,24.027864,156.82,156.81,0.062435]
["bitfinex","SOLUSD",1727372101998,23.776884,156.82,156.81,0.062435]
["bitfinex","SOLUSD",1727372107509,24.027864,156.82,156.81,0.062435]
["bitfinex","SOLUSD",1727372107895,30.404564,156.82,156.81,0.062435]
["bitfinex","SOLUSD",1727372111001,49.564564,156.82,156.81,0.062435]
["bitfinex","SOLUSD",1727372111202,30.406564,156.77,156.76,0.2724325]
["bitfinex","SOLUSD",1727372114891,30.661724,156.77,156.76,0.2724325]
["bitfinex","SOLUSD",1727372118098,0.12549,156.76,156.73,0.2024936]
["bitfinex","SOLUSD",1727372118295,6.63088,156.74,156.73,0.2024936]
["bitfinex","SOLUSD",1727372118501,30.407764,156.74,156.73,0.2024936]
["bitfinex","SOLUSD",1727372120921,6.3808,156.72,156.71,0.2724325]
["bitfinex","SOLUSD",1727372121124,32.00461809,156.72,156.71,0.2724325]
["bitfinex","SOLUSD",1727372121307,24.027864,156.71,156.64,0.2024936]
["bitfinex","SOLUSD",1727372121501,24.027864,156.69,156.64,0.2024936]
["bitfinex","SOLUSD",1727372121710,24.027864,156.67,156.64,0.2024936]
["bitfinex","SOLUSD",1727372122012,24.027864,156.67,156.64,6.5864936]
["bitfinex","SOLUSD",1727372122219,24.027864,156.67,156.64,0.2024936]
["bitfinex","SOLUSD",1727372122919,24.027864,156.65,156.64,0.2024936]
["bitfinex","SOLUSD",1727372123224,25.62449086,156.65,156.64,0.2024936]
["bitfinex","SOLUSD",1727372123407,24.027864,156.65,156.64,0.2024936]
["bitfinex","SOLUSD",1727372123612,25.62450825,156.65,156.64,0.2024936]
["bitfinex","SOLUSD",1727372123808,25.62450825,156.65,156.62,0.1481419]
["bitfinex","SOLUSD",1727372124430,24.027864,156.63,156.62,0.1481419]
["bitfinex","SOLUSD",1727372128323,6.62612112,156.63,156.62,6.5329419]
["bitfinex","SOLUSD",1727372128848,15.5712,156.7,156.64,6.384]
["bitfinex","SOLUSD",1727372129027,6.62540779,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1727372129229,15.5712,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1727372129230,1.59618339,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1727372129409,6.6245387,156.68,156.65,6.3836]
["bitfinex","SOLUSD",1727372129609,1.59612032,156.67,156.62,0.1481419]
["bitfinex","SOLUSD",1727372129809,1.59612032,156.67,156.64,6.3839]
["bitfinex","SOLUSD",1727372130330,1.59612032,156.67,156.62,0.1481419]
["bitfinex","SOLUSD",1727372130331,25.62405758,156.66,156.62,0.1481419]
["bitfinex","SOLUSD",1727372130528,25.62405758,156.66,156.62,6.5328419]
["bitfinex","SOLUSD",1727372130726,25.62405758,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1727372130727,23.776884,156.64,156.63,6.3844]
["bitfinex","SOLUSD",1727372132246,0.25098,156.63,156.62,0.1481419]
["bitfinex","SOLUSD",1727372132810,23.776884,156.65,156.62,6.5329419]
["bitfinex","SOLUSD",1727372132811,23.902374,156.65,156.62,6.5329419]
["bitfinex","SOLUSD",1727372133036,0.12549,156.64,156.62,6.5329419]
["bitfinex","SOLUSD",1727372133509,23.776884,156.63,156.62,6.5329419]
["bitfinex","SOLUSD",1727372133915,24.027864,156.63,156.62,0.1481419]
["bitfinex","SOLUSD",1727372134633,25.62446619,156.63,156.62,0.1481419]
["bitfinex","SOLUSD",1727372135012,24.027864,156.63,156.62,0.1481419]
["bitfinex","SOLUSD",1727372136150,24.027864,156.63,156.62,6.5329419]
["bitfinex","SOLUSD",1727372136430,23.776884,156.63,156.62,6.5329419]
["bitfinex","SOLUSD",1727372136842,24.027864,156.63,156.62,6.5329419]
["bitfinex","SOLUSD",1727372137615,23.776884,156.63,156.62,6.5329419]
["bitfinex","SOLUSD",1727372139513,24.027864,156.66,156.64,6.3838]
["bitfinex","SOLUSD",1727372139734,25.62412419,156.65,156.64,6.3838]
["bitfinex","SOLUSD",1727372140319,24.027864,156.65,156.64,6.3838]
["bitfinex","SOLUSD",1727372140617,6.6233211,156.67,156.66,6.3832]
["bitfinex","SOLUSD",1727372141550,6.6233211,156.67,156.65,6.3836]
["bitfinex","SOLUSD",1727372141712,1.59599374,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1727372142044,1.595991,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1727372142336,6.63303452,156.71,156.62,15.7775419]
["bitfinex","SOLUSD",1727372142639,1.59585449,156.7,156.68,6.3824]
["bitfinex","SOLUSD",1727372143312,1.59585449,156.7,156.62,35.33810554]
["bitfinex","SOLUSD",1727372143313,1.59585449,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1727372143711,23.776884,156.69,156.67,6.3827]
["bitfinex","SOLUSD",1727372143912,25.37271303,156.68,156.67,6.3827]
["bitfinex","SOLUSD",1727372144531,23.776884,156.68,156.67,6.3827]
["bitfinex","SOLUSD",1727372145117,1.5958316,156.7,156.62,35.33810554]
["bitfinex","SOLUSD",1727372145325,24.027864,156.71,156.69,6.3816]
["bitfinex","SOLUSD",1727372145934,25.37257887,156.7,156.69,6.3816]
["bitfinex","SOLUSD",1727372146338,23.776884,156.69,156.68,6.3823]
["bitfinex","SOLUSD",1727372148140,23.776884,156.69,156.64,19.56056364]
["bitfinex","SOLUSD",1727372148345,23.776884,156.7,156.63,20.0]
["bitfinex","SOLUSD",1727372148837,1.59579386,156.69,156.63,20.0]
["bitfinex","SOLUSD",1727372149140,24.027864,156.71,156.63,20.0]
["bitfinex","SOLUSD",1727372149339,24.027864,156.71,156.68,6.3821]
["bitfinex","SOLUSD",1727372149845,0.25098,156.71,156.69,6.3819]
["bitfinex","SOLUSD",1727372150356,0.25098,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1727372150634,23.776884,156.72,156.63,20.0]
["bitfinex","SOLUSD",1727372150839,1.59570521,156.74,156.68,6.3823]
["bitfinex","SOLUSD",1727372150840,1.59558435,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1727372151313,23.776884,156.7,156.68,6.3823]
["bitfinex","SOLUSD",1727372151510,1.5956947,156.69,156.68,6.3823]
["bitfinex","SOLUSD",1727372151724,24.027864,156.71,156.64,6.3836]
["bitfinex","SOLUSD",1727372151939,0.12549,156.68,156.65,6.3835]
["bitfinex","SOLUSD",1727372152235,24.027864,156.68,156.65,6.3835]
["bitfinex","SOLUSD",1727372154544,6.63180389,156.75,156.62,0.1481419]
["bitfinex","SOLUSD",1727372154545,16.1269,156.7,156.62,0.1481419]
["bitfinex","SOLUSD",1727372154839,8.22772951,156.75,156.65,22.8653]
["bitfinex","SOLUSD",1727372155036,8.22772951,156.75,156.69,6.3819]
["bitfinex","SOLUSD",1727372155037,6.3803,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1727372155259,6.3803,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1727372155539,6.3795,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727372155834,6.3795,156.75,156.7,6.3814]
["bitfinex","SOLUSD",1727372156035,7.97546491,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1727372157243,25.49783377,156.73,156.7,6.3814]
["bitfinex","SOLUSD",1727372157741,25.49783377,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1727372158041,0.12549,156.72,156.69,6.3819]
["bitfinex","SOLUSD",1727372158246,1.59557629,156.71,156.69,6.3819]
["bitfinex","SOLUSD",1727372158939,0.1544783,156.76,156.66,39.56056364]
["bitfinex","SOLUSD",1727372159117,0.1544783,156.76,156.68,19.56056364]
["bitfinex","SOLUSD",1727372159316,1.74972106,156.76,156.68,19.56056364]
["bitfinex","SOLUSD",1727372159517,8.12902106,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1727372159737,0.1544783,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727372160036,1.74965823,156.76,156.66,39.56056364]
["bitfinex","SOLUSD",1727372160246,8.12885823,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1727372160424,8.12885823,156.76,156.66,39.56056364]
["bitfinex","SOLUSD",1727372160622,6.5336783,156.76,156.66,39.56056364]
["bitfinex","SOLUSD",1727372161224,24.027864,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1727372161426,24.027864,156.73,156.71,6.3811]
["bitfinex","SOLUSD",1727372161640,0.12549,156.73,156.72,6.3808]
["bitfinex","SOLUSD",1727372161827,0.12549,156.75,156.72,6.3808]
["bitfinex","SOLUSD",1727372162146,0.25098,156.75,156.72,6.3808]
["bitfinex","SOLUSD",1727372162640,1.84630723,156.75,156.72,6.3808]
["bitfinex","SOLUSD",1727372162944,23.776884,156.74,156.72,6.3808]
["bitfinex","SOLUSD",1727372163124,1.59528858,156.73,156.72,6.3808]
["bitfinex","SOLUSD",1727372163318,25.37217258,156.73,156.66,39.56056364]
["bitfinex","SOLUSD",1727372163647,1.59528858,156.73,156.66,20.0]
["bitfinex","SOLUSD",1727372163827,23.776884,156.74,156.72,6.3808]
["bitfinex","SOLUSD",1727372164027,0.1544783,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1727372164222,0.1544783,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1727372172531,0.1544783,156.76,156.71,16.6033]
["bitfinex","SOLUSD",1727372173052,1.74955782,156.76,156.71,16.6033]
["bitfinex","SOLUSD",1727372174628,23.776884,156.75,156.71,16.6033]
["bitfinex","SOLUSD",1727372174824,1.59520128,156.74,156.71,16.6033]
["bitfinex","SOLUSD",1727372175445,23.776884,156.75,156.69,20.0]
["bitfinex","SOLUSD",1727372175857,23.902374,156.73,156.66,15.2214]
["bitfinex","SOLUSD",1727372176153,1.59553995,156.72,156.66,15.2214]
["bitfinex","SOLUSD",1727372176835,23.776884,156.71,156.66,15.2214]
["bitfinex","SOLUSD",1727372177027,1.59564158,156.7,156.68,6.3824]
["bitfinex","SOLUSD",1727372177355,0.12549,156.71,156.68,6.3824]
["bitfinex","SOLUSD",1727372178554,0.12549,156.71,156.64,6.6441]
["bitfinex","SOLUSD",1727372178555,23.902374,156.72,156.64,6.6441]
["bitfinex","SOLUSD",1727372178731,24.027864,156.73,156.69,6.3817]
["bitfinex","SOLUSD",1727372179348,1.5955644,156.72,156.69,6.3817]
["bitfinex","SOLUSD",1727372180661,1.5955644,156.72,156.65,20.0]
["bitfinex","SOLUSD",1727372180662,24.027864,156.71,156.65,20.0]
["bitfinex","SOLUSD",1727372181163,24.027864,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1727372181536,24.027864,156.71,156.63,20.0]
["bitfinex","SOLUSD",1727372181537,1.59573482,156.7,156.63,20.0]
["bitfinex","SOLUSD",1727372181758,23.776884,156.69,156.63,20.0]
["bitfinex","SOLUSD",1727372181962,23.776884,156.69,156.67,6.3825]
["bitfinex","SOLUSD",1727372181963,1.59578943,156.68,156.67,6.3825]
["bitfinex","SOLUSD",1727372182451,25.37269218,156.69,156.62,15.3695419]
["bitfinex","SOLUSD",1727372182649,0.25098,156.68,156.62,15.3695419]
["bitfinex","SOLUSD",1727372182856,23.776884,156.66,156.64,6.384]
["bitfinex","SOLUSD",1727372183055,23.776884,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1727372183649,23.776884,156.67,156.64,6.384]
["bitfinex","SOLUSD",1727372183961,1.59609649,156.66,156.64,6.384]
["bitfinex","SOLUSD",1727372184537,23.776884,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1727372184745,0.25098,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1727372184939,0.25098,156.66,156.62,0.1481419]
["bitfinex","SOLUSD",1727372185238,0.25098,156.64,156.62,0.1481419]
["bitfinex","SOLUSD",1727372185434,1.84736536,156.64,156.62,0.1481419]
["bitfinex","SOLUSD",1727372185638,1.84736536,156.64,156.62,0.2141255]
["bitfinex","SOLUSD",1727372186241,0.25098,156.64,156.62,0.2141255]
["bitfinex","SOLUSD",1727372186436,0.25098,156.64,156.62,6.5989255]
["bitfinex","SOLUSD",1727372186643,0.25098,156.64,156.62,0.2141255]
["bitfinex","SOLUSD",1727372186859,23.776884,156.63,156.62,0.2141255]
["bitfinex","SOLUSD",1727372187062,32.00879296,156.63,156.62,0.2141255]
["bitfinex","SOLUSD",1727372187446,30.412264,156.63,156.62,0.2141255]
["bitfinex","SOLUSD",1727372189149,24.027864,156.63,156.62,0.2141255]
["bitfinex","SOLUSD",1727372189554,50.412264,156.63,156.62,0.2141255]
["bitfinex","SOLUSD",1727372189760,0.25098,156.62,156.57,0.255677]
["bitfinex","SOLUSD",1727372189965,24.027864,156.59,156.57,0.255677]
["bitfinex","SOLUSD",1727372190268,24.027864,156.58,156.57,0.255677]
["bitfinex","SOLUSD",1727372190774,30.414364,156.58,156.57,0.255677]
["bitfinex","SOLUSD",1727372191084,24.027864,156.58,156.57,0.255677]
["bitfinex","SOLUSD",1727372194050,25.62491175,156.58,156.57,0.255677]
["bitfinex","SOLUSD",1727372195608,24.027864,156.58,156.57,0.255677]
["bitfinex","SOLUSD",1727372196241,25.62504714,156.58,156.57,0.255677]
["bitfinex","SOLUSD",1727372196445,24.027864,156.58,156.57,0.255677]
["bitfinex","SOLUSD",1727372196944,30.414364,156.58,156.57,0.255677]
["bitfinex","SOLUSD",1727372197367,24.027864,156.58,156.57,0.255677]
["bitfinex","SOLUSD",1727372198649,25.62504454,156.58,156.57,0.255677]
["bitfinex","SOLUSD",1727372198885,24.027864,156.58,156.57,0.255677]
["bitfinex","SOLUSD",1727372199054,25.62504457,156.58,156.57,0.255677]
["bitfinex","SOLUSD",1727372199464,24.027864,156.58,156.57,0.255677]
["bitfinex","SOLUSD",1727372199662,25.62503072,156.58,156.57,0.255677]
["bitfinex","SOLUSD",1727372199871,32.01143445,156.58,156.57,0.255677]
["bitfinex","SOLUSD",1727372200666,30.414364,156.58,156.57,0.255677]
["bitfinex","SOLUSD",1727372201259,32.01171654,156.58,156.57,0.255677]
["bitfinex","SOLUSD",1727372201853,30.414364,156.58,156.57,0.255677]
["bitfinex","SOLUSD",1727372203473,24.027864,156.57,156.54,0.2024936]
["bitfinex","SOLUSD",1727372203665,24.027864,156.55,156.54,0.2024936]
["bitfinex","SOLUSD",1727372205452,39.391664,156.55,156.52,0.255677]
["bitfinex","SOLUSD",1727372205670,39.391664,156.55,156.44,0.2024936]
["bitfinex","SOLUSD",1727372205671,0.25098,156.52,156.44,0.2024936]
["bitfinex","SOLUSD",1727372205958,24.027864,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727372206369,24.027864,156.5,156.44,0.2024936]
["bitfinex","SOLUSD",1727372206576,0.25098,156.5,156.47,6.3909]
["bitfinex","SOLUSD",1727372206790,23.776884,156.51,156.48,6.646077]
["bitfinex","SOLUSD",1727372206963,0.25098,156.5,156.48,0.255677]
["bitfinex","SOLUSD",1727372209867,24.027864,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372210686,0.25098,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372215197,6.51559,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372215371,32.01591019,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372215566,0.25098,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372216307,6.51559,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372216588,8.11356726,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372216995,8.23905726,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372217286,32.01594126,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372218071,30.417964,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372219087,6.60464322,156.53,156.48,6.646177]
["bitfinex","SOLUSD",1727372219273,7.98666634,156.52,156.48,6.646177]
["bitfinex","SOLUSD",1727372219473,6.3901,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372219672,1.59812427,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372219883,6.3901,156.5,156.48,0.255677]
["bitfinex","SOLUSD",1727372220094,7.98817863,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372220795,32.01604263,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372220973,30.417964,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372221574,6.51559,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372221779,6.3901,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372222178,15.9722,156.53,156.48,0.255677]
["bitfinex","SOLUSD",1727372222395,1.59796815,156.52,156.48,0.255677]
["bitfinex","SOLUSD",1727372222595,6.3901,156.5,156.48,0.255677]
["bitfinex","SOLUSD",1727372223265,7.98808169,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372223491,8.23906169,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372223677,1.84896169,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372223883,0.12549,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372224290,6.3894,156.51,156.48,0.255677]
["bitfinex","SOLUSD",1727372224521,1.59783161,156.5,156.48,0.255677]
["bitfinex","SOLUSD",1727372225090,12.987021,156.51,156.48,0.255677]
["bitfinex","SOLUSD",1727372225291,1.59782992,156.5,156.48,0.255677]
["bitfinex","SOLUSD",1727372225904,12.987021,156.51,156.48,0.255677]
["bitfinex","SOLUSD",1727372227102,6.597621,156.51,156.48,0.255677]
["bitfinex","SOLUSD",1727372227477,6.3881,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1727372227995,6.3881,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1727372228489,6.58770044,156.55,156.48,6.646177]
["bitfinex","SOLUSD",1727372228490,7.98624303,156.53,156.48,6.646177]
["bitfinex","SOLUSD",1727372229169,6.389,156.52,156.48,6.646177]
["bitfinex","SOLUSD",1727372229373,1.59757273,156.51,156.48,6.646177]
["bitfinex","SOLUSD",1727372229574,6.3889,156.52,156.48,6.646177]
["bitfinex","SOLUSD",1727372229881,30.416064,156.54,156.49,6.3899]
["bitfinex","SOLUSD",1727372230087,6.3887,156.53,156.48,6.646177]
["bitfinex","SOLUSD",1727372231195,1.59746584,156.52,156.48,6.646177]
["bitfinex","SOLUSD",1727372231586,7.98636584,156.52,156.48,6.646177]
["bitfinex","SOLUSD",1727372231916,6.58770044,156.55,156.48,0.255677]
["bitfinex","SOLUSD",1727372232084,6.3877,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1727372232781,12.96709658,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727372232978,12.96709658,156.57,156.5,22.1813]
["bitfinex","SOLUSD",1727372233184,1.597152,156.56,156.5,22.1813]
["bitfinex","SOLUSD",1727372233403,6.389,156.52,156.5,15.575]
["bitfinex","SOLUSD",1727372233697,1.59747935,156.51,156.5,15.575]
["bitfinex","SOLUSD",1727372233896,6.3886,156.53,156.5,15.575]
["bitfinex","SOLUSD",1727372234203,1.59747615,156.52,156.5,15.575]
["bitfinex","SOLUSD",1727372235506,6.3881,156.54,156.5,15.575]
["bitfinex","SOLUSD",1727372236287,1.59738352,156.53,156.5,15.575]
["bitfinex","SOLUSD",1727372236881,6.3878,156.55,156.5,21.9647]
["bitfinex","SOLUSD",1727372237183,7.98537298,156.54,156.5,15.575]
["bitfinex","SOLUSD",1727372237385,23.902374,156.56,156.5,15.575]
["bitfinex","SOLUSD",1727372237386,0.12549,156.55,156.5,15.575]
["bitfinex","SOLUSD",1727372237586,6.3886,156.53,156.5,15.575]
["bitfinex","SOLUSD",1727372238383,6.3882,156.54,156.5,15.575]
["bitfinex","SOLUSD",1727372238585,1.59736386,156.53,156.5,15.575]
["bitfinex","SOLUSD",1727372239477,1.59736386,156.53,156.48,0.255677]
["bitfinex","SOLUSD",1727372239675,23.902374,156.56,156.48,0.255677]
["bitfinex","SOLUSD",1727372239676,6.3898,156.5,156.48,0.255677]
["bitfinex","SOLUSD",1727372239881,1.59773036,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372240094,7.98783036,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372240299,6.3901,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372241283,30.417964,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372242014,1.59807054,156.51,156.48,0.255677]
["bitfinex","SOLUSD",1727372242190,20.77859426,156.56,156.48,0.255677]
["bitfinex","SOLUSD",1727372242191,43.187864,156.54,156.48,0.255677]
["bitfinex","SOLUSD",1727372242407,23.902374,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372243093,6.3901,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372243598,32.01591527,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372243792,30.417964,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372244513,32.01605776,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372245006,30.417964,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372246501,6.3901,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372246817,6.3898,156.5,156.48,0.255677]
["bitfinex","SOLUSD",1727372247031,6.3901,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372247188,6.39,156.5,156.48,0.255677]
["bitfinex","SOLUSD",1727372247498,7.98784151,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372247807,6.3901,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372248017,6.3898,156.5,156.48,0.255677]
["bitfinex","SOLUSD",1727372249014,6.57590559,156.53,156.48,0.255677]
["bitfinex","SOLUSD",1727372249209,6.3898,156.5,156.48,0.255677]
["bitfinex","SOLUSD",1727372251194,6.57590559,156.53,156.48,0.255677]
["bitfinex","SOLUSD",1727372251406,6.389,156.52,156.48,0.255677]
["bitfinex","SOLUSD",1727372251916,7.98704624,156.51,156.48,0.255677]
["bitfinex","SOLUSD",1727372252407,6.3899,156.5,156.48,0.255677]
["bitfinex","SOLUSD",1727372252631,7.98784383,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372252941,30.417964,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372253387,32.01613071,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372256514,30.417964,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372257223,32.01624951,156.49,156.48,0.255677]
["bitfinex","SOLUSD",1727372257901,32.01624951,156.49,156.44,0.2024936]
["bitfinex","SOLUSD",1727372257902,6.51729,156.45,156.44,0.2024936]
["bitfinex","SOLUSD",1727372258107,30.419664,156.45,156.44,0.2024936]
["bitfinex","SOLUSD",1727372258814,32.01819274,156.45,156.44,0.2024936]
["bitfinex","SOLUSD",1727372259024,32.01819274,156.45,156.43,0.255677]
["bitfinex","SOLUSD",1727372259025,30.420064,156.44,156.43,0.255677]
["bitfinex","SOLUSD",1727372262407,30.422064,156.39,156.38,0.255677]
["bitfinex","SOLUSD",1727372263010,6.64518,156.39,156.38,0.255677]
["bitfinex","SOLUSD",1727372263215,6.3942,156.39,156.38,0.255677]
["bitfinex","SOLUSD",1727372263432,6.3939,156.4,156.38,0.255677]
["bitfinex","SOLUSD",1727372263613,64.66256821,156.45,156.38,0.255677]
["bitfinex","SOLUSD",1727372263927,6.3938,156.4,156.38,0.255677]
["bitfinex","SOLUSD",1727372264126,6.3935,156.41,156.38,0.255677]
["bitfinex","SOLUSD",1727372264307,1.59863799,156.4,156.38,0.255677]
["bitfinex","SOLUSD",1727372264510,22.0581,156.48,156.39,15.3959]
["bitfinex","SOLUSD",1727372264707,6.393,156.42,156.39,15.3959]
["bitfinex","SOLUSD",1727372265015,6.3927,156.43,156.39,15.3959]
["bitfinex","SOLUSD",1727372265229,7.65486199,156.48,156.38,0.255677]
["bitfinex","SOLUSD",1727372265531,6.3942,156.4,156.38,0.255677]
["bitfinex","SOLUSD",1727372265729,6.3942,156.39,156.38,0.255677]
["bitfinex","SOLUSD",1727372265915,6.56855667,156.41,156.38,0.255677]
["bitfinex","SOLUSD",1727372266230,7.99261189,156.4,156.38,0.255677]
["bitfinex","SOLUSD",1727372266436,6.3942,156.39,156.38,0.255677]
["bitfinex","SOLUSD",1727372267435,6.56313377,156.42,156.38,0.255677]
["bitfinex","SOLUSD",1727372267612,6.3939,156.4,156.38,0.255677]
["bitfinex","SOLUSD",1727372268404,1.59870965,156.39,156.38,0.255677]
["bitfinex","SOLUSD",1727372268618,6.3939,156.4,156.38,0.255677]
["bitfinex","SOLUSD",1727372268819,6.3935,156.41,156.38,0.255677]
["bitfinex","SOLUSD",1727372269229,6.56313377,156.42,156.38,0.255677]
["bitfinex","SOLUSD",1727372269436,6.3939,156.4,156.38,0.255677]
["bitfinex","SOLUSD",1727372269621,7.99268484,156.4,156.38,0.255677]
["bitfinex","SOLUSD",1727372269935,12.96384843,156.41,156.38,0.255677]
["bitfinex","SOLUSD",1727372270126,6.3936,156.41,156.38,0.255677]
["bitfinex","SOLUSD",1727372270304,7.99264524,156.4,156.38,0.255677]
["bitfinex","SOLUSD",1727372270505,6.394,156.4,156.38,0.255677]
["bitfinex","SOLUSD",1727372271320,6.3942,156.39,156.38,0.255677]
["bitfinex","SOLUSD",1727372271637,6.3939,156.4,156.38,0.255677]
["bitfinex","SOLUSD",1727372271840,32.02079938,156.39,156.38,0.255677]
["bitfinex","SOLUSD",1727372273631,30.422064,156.39,156.38,0.255677]
["bitfinex","SOLUSD",1727372273832,6.3942,156.39,156.38,0.255677]
["bitfinex","SOLUSD",1727372274050,7.99311605,156.39,156.38,0.255677]
["bitfinex","SOLUSD",1727372274538,6.64518,156.39,156.38,0.255677]
["bitfinex","SOLUSD",1727372274919,6.3942,156.39,156.38,0.255677]
["bitfinex","SOLUSD",1727372275128,8.1186981,156.39,156.38,0.255677]
["bitfinex","SOLUSD",1727372275328,8.2441881,156.39,156.38,0.255677]
["bitfinex","SOLUSD",1727372275533,32.0210721,156.39,156.38,0.255677]
["bitfinex","SOLUSD",1727372276127,30.422064,156.39,156.38,0.255677]
["bitfinex","SOLUSD",1727372276439,32.02137244,156.39,156.38,0.255677]
["bitfinex","SOLUSD",1727372276641,32.02137244,156.39,156.35,0.2024936]
["bitfinex","SOLUSD",1727372276642,6.52089,156.36,156.35,0.2024936]
["bitfinex","SOLUSD",1727372276808,32.02262666,156.36,156.35,0.2024936]
["bitfinex","SOLUSD",1727372277239,32.02262666,156.36,156.29,0.255677]
["bitfinex","SOLUSD",1727372277240,6.3963,156.34,156.29,0.255677]
["bitfinex","SOLUSD",1727372277443,31.8984562,156.34,156.29,0.255677]
["bitfinex","SOLUSD",1727372278441,7.9960822,156.34,156.29,0.255677]
["bitfinex","SOLUSD",1727372279324,6.3963,156.34,156.29,0.255677]
["bitfinex","SOLUSD",1727372279714,32.02396068,156.34,156.29,0.255677]
["bitfinex","SOLUSD",1727372280416,30.424164,156.34,156.29,0.255677]
["bitfinex","SOLUSD",1727372280623,36.97896131,156.34,156.29,0.255677]
["bitfinex","SOLUSD",1727372280835,13.20207731,156.34,156.29,0.255677]
["bitfinex","SOLUSD",1727372281014,12.95109731,156.34,156.29,0.255677]
["bitfinex","SOLUSD",1727372281758,6.55479731,156.34,156.29,0.255677]
["bitfinex","SOLUSD",1727372282057,6.396,156.35,156.29,0.255677]
["bitfinex","SOLUSD",1727372282252,6.3955,156.36,156.29,0.255677]
["bitfinex","SOLUSD",1727372282556,6.3959,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1727372282856,7.99515442,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1727372283024,1.59925442,156.35,156.32,6.3971]
["bitfinex","SOLUSD",1727372283227,1.59925442,156.35,156.29,0.255677]
["bitfinex","SOLUSD",1727372283530,6.3963,156.34,156.29,0.255677]
["bitfinex","SOLUSD",1727372284043,6.52179,156.34,156.29,0.255677]
["bitfinex","SOLUSD",1727372284530,30.424164,156.34,156.29,0.255677]
["bitfinex","SOLUSD",1727372285470,6.3963,156.34,156.29,0.255677]
["bitfinex","SOLUSD",1727372285657,6.3959,156.35,156.29,0.255677]
["bitfinex","SOLUSD",1727372285956,6.3959,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1727372286142,6.3963,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727372286542,6.3963,156.34,156.29,0.255677]
["bitfinex","SOLUSD",1727372286857,30.424164,156.34,156.29,0.255677]
["bitfinex","SOLUSD",1727372288961,32.02379898,156.34,156.29,0.255677]
["bitfinex","SOLUSD",1727372289339,30.424164,156.34,156.29,0.255677]
["bitfinex","SOLUSD",1727372289853,49.584164,156.34,156.29,0.255677]
["bitfinex","SOLUSD",1727372290259,30.424164,156.34,156.29,0.255677]
["bitfinex","SOLUSD",1727372291352,30.425764,156.3,156.29,0.255677]
["bitfinex","SOLUSD",1727372291553,32.02595953,156.3,156.29,0.255677]
["bitfinex","SOLUSD",1727372292753,6.3995,156.26,156.25,0.2024936]
["bitfinex","SOLUSD",1727372293059,6.3995,156.26,156.25,0.4171789]
["bitfinex","SOLUSD",1727372293465,6.3988,156.28,156.25,0.4171789]
["bitfinex","SOLUSD",1727372293647,6.5511635,156.3,156.25,0.4171789]
["bitfinex","SOLUSD",1727372293963,6.3975,156.32,156.25,0.4171789]
["bitfinex","SOLUSD",1727372294264,12.94539462,156.34,156.26,6.2398]
["bitfinex","SOLUSD",1727372294453,6.54899462,156.34,156.31,6.3973]
["bitfinex","SOLUSD",1727372294755,6.3958,156.36,156.31,6.3973]
["bitfinex","SOLUSD",1727372294965,6.396,156.35,156.31,6.3973]
["bitfinex","SOLUSD",1727372295267,6.55028343,156.38,156.3,16.0632]
["bitfinex","SOLUSD",1727372295757,15.9851,156.4,156.3,35.75164203]
["bitfinex","SOLUSD",1727372295947,6.54837314,156.39,156.3,35.75164203]
["bitfinex","SOLUSD",1727372296254,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727372296457,7.99417606,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727372296757,7.99417606,156.37,156.32,6.397]
["bitfinex","SOLUSD",1727372297358,1.59907606,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727372297749,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727372298354,6.54837314,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727372298552,0.0600376,156.42,156.35,6.3958]
["bitfinex","SOLUSD",1727372298752,0.0600376,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1727372298753,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727372299063,7.99312935,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1727372299257,7.99312935,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727372299565,6.3941,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1727372299758,6.3943,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1727372300146,7.99365597,156.38,156.33,6.2398]
["bitfinex","SOLUSD",1727372300350,7.99355597,156.38,156.33,6.2398]
["bitfinex","SOLUSD",1727372300553,7.99355597,156.38,156.33,12.6364]
["bitfinex","SOLUSD",1727372300862,23.902374,156.37,156.33,6.2398]
["bitfinex","SOLUSD",1727372301068,7.99481667,156.36,156.33,6.2398]
["bitfinex","SOLUSD",1727372301254,6.3959,156.35,156.33,6.2398]
["bitfinex","SOLUSD",1727372301455,1.59921935,156.34,156.3,16.0632]
["bitfinex","SOLUSD",1727372302052,6.3964,156.34,156.3,16.0632]
["bitfinex","SOLUSD",1727372302245,6.396,156.35,156.3,22.4607]
["bitfinex","SOLUSD",1727372302559,6.396,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1727372303161,1.59923232,156.34,156.3,22.461]
["bitfinex","SOLUSD",1727372303359,6.3975,156.31,156.29,6.4544853]
["bitfinex","SOLUSD",1727372303667,1.59965902,156.3,156.29,0.2146853]
["bitfinex","SOLUSD",1727372304161,7.99755902,156.3,156.29,0.2146853]
["bitfinex","SOLUSD",1727372304367,6.3979,156.3,156.29,0.2146853]
["bitfinex","SOLUSD",1727372304763,1.72517351,156.34,156.29,0.2146853]
["bitfinex","SOLUSD",1727372304952,6.3972,156.32,156.29,0.2146853]
["bitfinex","SOLUSD",1727372305155,6.3971,156.32,156.29,0.2146853]
["bitfinex","SOLUSD",1727372306261,0.12549,156.33,156.29,0.2146853]
["bitfinex","SOLUSD",1727372306448,6.3979,156.3,156.29,0.2146853]
["bitfinex","SOLUSD",1727372307042,6.3976,156.31,156.29,0.2146853]
["bitfinex","SOLUSD",1727372307257,6.3972,156.32,156.29,0.2146853]
["bitfinex","SOLUSD",1727372307463,7.99750931,156.31,156.29,0.2146853]
["bitfinex","SOLUSD",1727372307657,7.99766396,156.3,156.29,0.2146853]
["bitfinex","SOLUSD",1727372307987,6.3979,156.3,156.29,0.2146853]
["bitfinex","SOLUSD",1727372308175,6.3976,156.31,156.29,0.2146853]
["bitfinex","SOLUSD",1727372308473,1.59973717,156.3,156.29,0.2146853]
["bitfinex","SOLUSD",1727372308664,6.3976,156.31,156.29,0.2146853]
["bitfinex","SOLUSD",1727372308959,116.19131048,157.41,156.29,0.2146853]
["bitfinex","SOLUSD",1727372308960,24.027864,156.33,156.29,0.2146853]
["bitfinex","SOLUSD",1727372309161,0.12549,156.31,156.29,0.2146853]
["bitfinex","SOLUSD",1727372309354,7.99763841,156.3,156.29,0.2146853]
["bitfinex","SOLUSD",1727372309560,6.3979,156.3,156.29,0.2146853]
["bitfinex","SOLUSD",1727372309754,30.425764,156.3,156.29,0.2146853]
["bitfinex","SOLUSD",1727372310241,32.02577604,156.3,156.29,0.2146853]
["bitfinex","SOLUSD",1727372310645,30.425764,156.3,156.29,0.2146853]
["bitfinex","SOLUSD",1727372310861,32.02576394,156.3,156.29,0.2146853]
["bitfinex","SOLUSD",1727372311170,30.425764,156.3,156.29,0.2146853]
["bitfinex","SOLUSD",1727372311571,32.02573506,156.3,156.29,0.2146853]
["bitfinex","SOLUSD",1727372312875,30.425764,156.3,156.29,0.2146853]
["bitfinex","SOLUSD",1727372316377,32.02587117,156.3,156.29,0.2146853]
["bitfinex","SOLUSD",1727372317164,30.425764,156.3,156.29,0.2146853]
["bitfinex","SOLUSD",1727372317448,6.3976,156.31,156.29,0.2146853]
["bitfinex","SOLUSD",1727372318365,6.3979,156.3,156.29,0.2146853]
["bitfinex","SOLUSD",1727372318972,6.3976,156.31,156.29,0.2146853]
["bitfinex","SOLUSD",1727372320494,6.54571566,156.32,156.29,0.2146853]
["bitfinex","SOLUSD",1727372321272,6.54571566,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1727372321452,6.396,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1727372322377,6.54914819,156.38,156.31,6.1983]
["bitfinex","SOLUSD",1727372322566,6.3951,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727372322761,6.3951,156.37,156.32,15.1518]
["bitfinex","SOLUSD",1727372322965,6.3955,156.36,156.32,15.1518]
["bitfinex","SOLUSD",1727372323157,6.3955,156.36,156.32,21.5488]
["bitfinex","SOLUSD",1727372323356,6.395,156.37,156.33,6.3967]
["bitfinex","SOLUSD",1727372323566,6.395,156.37,156.32,21.5487]
["bitfinex","SOLUSD",1727372323858,6.395,156.37,156.33,6.3967]
["bitfinex","SOLUSD",1727372324362,6.395,156.37,156.32,21.5488]
["bitfinex","SOLUSD",1727372324561,6.395,156.37,156.33,6.3965]
["bitfinex","SOLUSD",1727372325769,6.3949,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1727372326286,1.59900775,156.37,156.33,6.3965]
["bitfinex","SOLUSD",1727372327181,1.59900775,156.37,156.34,6.3962]
["bitfinex","SOLUSD",1727372327385,6.55061365,156.4,156.32,15.1518]
["bitfinex","SOLUSD",1727372327687,0.0600376,156.42,156.32,15.1518]
["bitfinex","SOLUSD",1727372327688,6.3946,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727372328258,6.54913756,156.41,156.35,6.3958]
["bitfinex","SOLUSD",1727372328561,6.4533376,156.42,156.37,6.3947]
["bitfinex","SOLUSD",1727372329060,6.3935,156.41,156.37,6.3947]
["bitfinex","SOLUSD",1727372330787,0.0600376,156.42,156.39,22.6339]
["bitfinex","SOLUSD",1727372331259,0.0600376,156.42,156.4,6.3938]
["bitfinex","SOLUSD",1727372331459,0.0600376,156.42,156.39,16.2398]
["bitfinex","SOLUSD",1727372331674,0.0600376,156.42,156.4,6.3938]
["bitfinex","SOLUSD",1727372331872,0.0600376,156.42,156.39,22.6339]
["bitfinex","SOLUSD",1727372332276,6.3934,156.41,156.39,16.2398]
["bitfinex","SOLUSD",1727372332474,6.4530376,156.42,156.39,16.2398]
["bitfinex","SOLUSD",1727372332778,6.3938,156.4,156.35,16.2398]
["bitfinex","SOLUSD",1727372332984,6.3934,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1727372333187,7.99202712,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1727372333377,6.3934,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1727372334378,6.3939,156.4,156.35,16.2398]
["bitfinex","SOLUSD",1727372334894,6.3939,156.4,156.35,22.6353]
["bitfinex","SOLUSD",1727372336373,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727372336995,6.4530376,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1727372337395,0.0600376,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727372337684,0.0600376,156.42,156.4,6.3938]
["bitfinex","SOLUSD",1727372338031,0.0600376,156.42,156.39,6.3942]
["bitfinex","SOLUSD",1727372338297,0.0600376,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1727372340088,6.3937,156.41,156.36,6.3951]
["bitfinex","SOLUSD",1727372340592,6.3937,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727372341289,0.0600376,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727372341494,0.0600376,156.42,156.35,16.2398]
["bitfinex","SOLUSD",1727372341791,0.0600376,156.42,156.39,6.394]
["bitfinex","SOLUSD",1727372342090,0.0600376,156.42,156.36,19.68844203]
["bitfinex","SOLUSD",1727372342294,0.0600376,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727372342594,0.0600376,156.42,156.35,22.6353]
["bitfinex","SOLUSD",1727372342776,1.59855061,156.41,156.35,22.6353]
["bitfinex","SOLUSD",1727372343388,6.3945,156.39,156.35,16.2398]
["bitfinex","SOLUSD",1727372343597,7.99320182,156.39,156.35,16.2398]
["bitfinex","SOLUSD",1727372344170,6.3945,156.39,156.35,16.2398]
["bitfinex","SOLUSD",1727372344499,6.3945,156.39,156.35,22.6356]
["bitfinex","SOLUSD",1727372344677,6.3939,156.4,156.35,22.6356]
["bitfinex","SOLUSD",1727372344991,6.3942,156.39,156.35,22.6356]
["bitfinex","SOLUSD",1727372345578,1.59877914,156.38,156.31,15.7799]
["bitfinex","SOLUSD",1727372345883,6.3947,156.38,156.33,6.3964]
["bitfinex","SOLUSD",1727372346497,6.3954,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1727372346675,6.3954,156.36,156.31,15.7799]
["bitfinex","SOLUSD",1727372346676,6.3963,156.34,156.31,15.7799]
["bitfinex","SOLUSD",1727372346872,0.25098,156.32,156.29,0.2146853]
["bitfinex","SOLUSD",1727372347082,1.59969137,156.31,156.29,0.2146853]
["bitfinex","SOLUSD",1727372347273,30.425764,156.3,156.29,0.2146853]
["bitfinex","SOLUSD",1727372347780,6.52339,156.3,156.29,0.2146853]
["bitfinex","SOLUSD",1727372348483,30.425764,156.3,156.29,0.2146853]
["bitfinex","SOLUSD",1727372349296,6.52339,156.3,156.29,0.2146853]
["bitfinex","SOLUSD",1727372350296,30.425764,156.3,156.29,0.2146853]
["bitfinex","SOLUSD",1727372350490,15.9904,156.35,156.29,0.2146853]
["bitfinex","SOLUSD",1727372350681,6.3972,156.32,156.29,0.2146853]
["bitfinex","SOLUSD",1727372350880,1.59954682,156.34,156.29,0.2146853]
["bitfinex","SOLUSD",1727372351205,6.3976,156.31,156.29,0.2146853]
["bitfinex","SOLUSD",1727372351804,6.3979,156.3,156.29,0.2146853]
["bitfinex","SOLUSD",1727372352006,24.027864,156.34,156.29,0.2146853]
["bitfinex","SOLUSD",1727372353034,6.3967,156.33,156.29,6.6128853]
["bitfinex","SOLUSD",1727372353384,6.3967,156.33,156.29,6.5559936]
["bitfinex","SOLUSD",1727372353706,6.3967,156.33,156.29,0.1577936]
["bitfinex","SOLUSD",1727372354078,6.3963,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1727372354283,6.3963,156.34,156.29,6.5556936]
["bitfinex","SOLUSD",1727372354506,6.3968,156.33,156.29,6.5556936]
["bitfinex","SOLUSD",1727372355389,6.3968,156.33,156.29,0.1577936]
["bitfinex","SOLUSD",1727372355583,8.12998805,156.37,156.29,0.1577936]
["bitfinex","SOLUSD",1727372355788,6.3976,156.31,156.29,0.1577936]
["bitfinex","SOLUSD",1727372356207,6.3971,156.32,156.29,0.1577936]
["bitfinex","SOLUSD",1727372358299,1.59944582,156.31,156.29,0.1577936]
["bitfinex","SOLUSD",1727372358499,6.3978,156.31,156.29,0.1577936]
["bitfinex","SOLUSD",1727372358719,6.3971,156.32,156.29,0.1577936]
["bitfinex","SOLUSD",1727372359017,6.3967,156.33,156.29,0.1577936]
["bitfinex","SOLUSD",1727372359505,6.3971,156.32,156.29,0.1577936]
["bitfinex","SOLUSD",1727372360307,1.5994397,156.31,156.29,0.1577936]
["bitfinex","SOLUSD",1727372360498,6.3979,156.3,156.29,0.1577936]
["bitfinex","SOLUSD",1727372361720,6.3974,156.32,156.29,0.1577936]
["bitfinex","SOLUSD",1727372362106,6.3976,156.31,156.29,0.1577936]
["bitfinex","SOLUSD",1727372363202,6.3972,156.32,156.29,0.1577936]
["bitfinex","SOLUSD",1727372363707,6.3968,156.33,156.29,0.1577936]
["bitfinex","SOLUSD",1727372363909,6.3972,156.32,156.29,0.1577936]
["bitfinex","SOLUSD",1727372365526,1.59937348,156.33,156.29,6.5557936]
["bitfinex","SOLUSD",1727372365689,6.53911858,156.34,156.29,6.5557936]
["bitfinex","SOLUSD",1727372366311,1.85035186,156.35,156.29,6.5557936]
["bitfinex","SOLUSD",1727372366501,6.3968,156.33,156.29,6.5557936]
["bitfinex","SOLUSD",1727372367819,14.5331148,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1727372368051,12.93374189,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1727372368196,6.396,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1727372368528,7.99554865,156.34,156.31,0.1577936]
["bitfinex","SOLUSD",1727372368731,6.3964,156.34,156.31,0.1577936]
["bitfinex","SOLUSD",1727372368912,6.3971,156.32,156.31,0.1577936]
["bitfinex","SOLUSD",1727372372738,6.52259,156.32,156.31,0.1577936]
["bitfinex","SOLUSD",1727372373523,0.12549,156.32,156.23,18.39334883]
["bitfinex","SOLUSD",1727372373727,6.3977,156.31,156.23,18.39334883]
["bitfinex","SOLUSD",1727372375612,6.3971,156.32,156.23,18.39334883]
["bitfinex","SOLUSD",1727372376007,6.3971,156.32,156.21,21.85874339]
["bitfinex","SOLUSD",1727372376008,6.3967,156.33,156.26,6.3369]
["bitfinex","SOLUSD",1727372377331,6.3971,156.32,156.26,6.3369]
["bitfinex","SOLUSD",1727372378222,6.3968,156.33,156.26,6.3369]
["bitfinex","SOLUSD",1727372378431,6.3974,156.32,156.26,6.3369]
["bitfinex","SOLUSD",1727372379011,6.52382768,156.35,156.27,15.5885]
["bitfinex","SOLUSD",1727372379318,0.2528256,156.38,156.29,19.68844203]
["bitfinex","SOLUSD",1727372379319,6.3952,156.37,156.29,19.68844203]
["bitfinex","SOLUSD",1727372380927,8.2465453,156.38,156.29,19.68844203]
["bitfinex","SOLUSD",1727372381939,6.3952,156.37,156.29,19.68844203]
["bitfinex","SOLUSD",1727372382229,1.8517453,156.38,156.29,19.68844203]
["bitfinex","SOLUSD",1727372382415,6.3958,156.36,156.29,19.68844203]
["bitfinex","SOLUSD",1727372385726,6.3967,156.34,156.27,15.5885]
["bitfinex","SOLUSD",1727372386115,6.3967,156.34,156.27,35.27694203]
["bitfinex","SOLUSD",1727372386321,6.3958,156.36,156.27,35.27694203]
["bitfinex","SOLUSD",1727372386838,6.396,156.35,156.27,35.27694203]
["bitfinex","SOLUSD",1727372387051,6.3956,156.36,156.27,35.27694203]
["bitfinex","SOLUSD",1727372387533,6.3951,156.37,156.29,19.68844203]
["bitfinex","SOLUSD",1727372389742,6.3955,156.36,156.29,19.68844203]
["bitfinex","SOLUSD",1727372390527,1.8517601,156.38,156.27,35.27694203]
["bitfinex","SOLUSD",1727372390727,6.396,156.35,156.27,35.27694203]
["bitfinex","SOLUSD",1727372391527,0.2528256,156.38,156.27,35.27694203]
["bitfinex","SOLUSD",1727372391840,0.2528256,156.38,156.29,19.68844203]
["bitfinex","SOLUSD",1727372391841,6.3955,156.36,156.29,19.68844203]
["bitfinex","SOLUSD",1727372395750,6.3951,156.37,156.29,19.68844203]
["bitfinex","SOLUSD",1727372396857,0.2528256,156.38,156.31,19.68844203]
["bitfinex","SOLUSD",1727372397158,6.6475256,156.38,156.31,19.68844203]
["bitfinex","SOLUSD",1727372399263,6.3951,156.37,156.31,19.68844203]
["bitfinex","SOLUSD",1727372400645,1.85162375,156.38,156.28,20.0]
["bitfinex","SOLUSD",1727372400646,6.3959,156.35,156.28,20.0]
["bitfinex","SOLUSD",1727372402057,1.59899285,156.34,156.27,15.5885]
["bitfinex","SOLUSD",1727372402271,24.027864,156.37,156.27,15.5885]
["bitfinex","SOLUSD",1727372402441,0.12549,156.35,156.27,15.5885]
["bitfinex","SOLUSD",1727372402758,6.51356152,156.37,156.27,35.27694203]
["bitfinex","SOLUSD",1727372402959,6.396,156.35,156.27,35.27694203]
["bitfinex","SOLUSD",1727372403258,6.3966,156.34,156.27,35.27694203]
["bitfinex","SOLUSD",1727372403455,6.3961,156.35,156.27,35.27694203]
["bitfinex","SOLUSD",1727372406456,6.3953,156.37,156.29,19.68844203]
["bitfinex","SOLUSD",1727372406766,6.6478256,156.38,156.31,19.68844203]
["bitfinex","SOLUSD",1727372407357,6.5876856,156.38,156.31,19.68844203]
["bitfinex","SOLUSD",1727372407858,1.5987456,156.37,156.29,19.68844203]
["bitfinex","SOLUSD",1727372408064,6.3957,156.36,156.29,19.68844203]
["bitfinex","SOLUSD",1727372409839,6.3959,156.35,156.29,19.68844203]
["bitfinex","SOLUSD",1727372410039,6.3955,156.36,156.29,19.68844203]
["bitfinex","SOLUSD",1727372411259,6.3952,156.37,156.29,19.68844203]
["bitfinex","SOLUSD",1727372411767,6.3955,156.36,156.29,19.68844203]
["bitfinex","SOLUSD",1727372415172,6.3954,156.37,156.29,19.68844203]
["bitfinex","SOLUSD",1727372418367,6.3954,156.37,156.32,12.58810613]
["bitfinex","SOLUSD",1727372418755,6.71993282,156.38,156.34,12.58810613]
["bitfinex","SOLUSD",1727372418958,0.1926856,156.38,156.34,12.58810613]
["bitfinex","SOLUSD",1727372419578,0.1926856,156.38,156.35,12.58810613]
["bitfinex","SOLUSD",1727372420160,6.5876856,156.38,156.33,35.26760613]
["bitfinex","SOLUSD",1727372420477,6.5876856,156.38,156.33,16.582]
["bitfinex","SOLUSD",1727372420683,6.3959,156.35,156.29,22.6795]
["bitfinex","SOLUSD",1727372420882,1.59881144,156.37,156.29,22.6795]
["bitfinex","SOLUSD",1727372421357,6.3959,156.35,156.29,22.6795]
["bitfinex","SOLUSD",1727372421757,6.3967,156.33,156.25,25.76738679]
["bitfinex","SOLUSD",1727372422084,6.3972,156.32,156.25,22.73964]
["bitfinex","SOLUSD",1727372422282,6.3968,156.33,156.25,22.73964]
["bitfinex","SOLUSD",1727372422480,6.3963,156.34,156.25,42.40952679]
["bitfinex","SOLUSD",1727372422657,6.3967,156.33,156.25,22.73964]
["bitfinex","SOLUSD",1727372423450,6.3964,156.34,156.25,22.73964]
["bitfinex","SOLUSD",1727372423657,6.3964,156.34,156.26,19.66988679]
["bitfinex","SOLUSD",1727372424557,22.3989,156.37,156.26,19.66988679]
["bitfinex","SOLUSD",1727372424786,0.1926856,156.38,156.32,19.66988679]
["bitfinex","SOLUSD",1727372425079,0.1926856,156.38,156.32,25.76738679]
["bitfinex","SOLUSD",1727372425671,0.1926856,156.38,156.34,19.66988679]
["bitfinex","SOLUSD",1727372428186,0.1926856,156.38,156.32,6.0975]
["bitfinex","SOLUSD",1727372428487,6.5873856,156.38,156.31,16.582]
["bitfinex","SOLUSD",1727372428681,0.1926856,156.38,156.31,16.582]
["bitfinex","SOLUSD",1727372431995,0.1926856,156.38,156.36,19.66988679]
["bitfinex","SOLUSD",1727372435600,0.1926856,156.38,156.37,15.1821]
["bitfinex","SOLUSD",1727372435794,0.1926856,156.38,156.37,35.1821]
["bitfinex","SOLUSD",1727372436570,0.1926856,156.38,156.37,15.1821]
["bitfinex","SOLUSD",1727372439190,0.2528256,156.42,156.38,20.0]
["bitfinex","SOLUSD",1727372439396,0.2528256,156.42,156.41,19.66988679]
["bitfinex","SOLUSD",1727372439891,0.2528256,156.42,156.39,19.66988679]
["bitfinex","SOLUSD",1727372440065,0.2528256,156.42,156.37,15.1821]
["bitfinex","SOLUSD",1727372440066,6.6459256,156.42,156.37,15.1821]
["bitfinex","SOLUSD",1727372440272,6.6459256,156.42,156.36,20.0]
["bitfinex","SOLUSD",1727372440473,6.3938,156.4,156.33,15.1821]
["bitfinex","SOLUSD",1727372442595,6.3935,156.41,156.33,15.1821]
["bitfinex","SOLUSD",1727372443493,6.6459256,156.42,156.33,15.1821]
["bitfinex","SOLUSD",1727372443705,6.6458256,156.42,156.33,15.1821]
["bitfinex","SOLUSD",1727372444564,0.2528256,156.42,156.33,15.1821]
["bitfinex","SOLUSD",1727372444769,6.6461256,156.42,156.33,15.1821]
["bitfinex","SOLUSD",1727372445497,6.3934,156.41,156.33,15.1821]
["bitfinex","SOLUSD",1727372446589,6.3934,156.41,156.34,20.0]
["bitfinex","SOLUSD",1727372446786,6.394,156.4,156.34,20.0]
["bitfinex","SOLUSD",1727372448278,6.394,156.4,156.32,20.0]
["bitfinex","SOLUSD",1727372448484,6.394,156.4,156.31,6.5569]
["bitfinex","SOLUSD",1727372448485,6.394,156.4,156.31,0.1254935]
["bitfinex","SOLUSD",1727372448809,23.776884,156.41,156.31,3.5e-06]
["bitfinex","SOLUSD",1727372448978,6.3946,156.38,156.31,3.5e-06]
["bitfinex","SOLUSD",1727372449178,6.3951,156.37,156.31,3.5e-06]
["bitfinex","SOLUSD",1727372450791,22.8549,156.38,156.31,3.5e-06]
["bitfinex","SOLUSD",1727372451102,16.4602,156.38,156.31,3.5e-06]
["bitfinex","SOLUSD",1727372451679,22.8548,156.38,156.31,3.5e-06]
["bitfinex","SOLUSD",1727372451907,6.3668,156.39,156.31,3.5e-06]
["bitfinex","SOLUSD",1727372452087,6.3941,156.4,156.31,20.0000035]
["bitfinex","SOLUSD",1727372452612,6.3934,156.41,156.32,23.902374]
["bitfinex","SOLUSD",1727372456098,31.21613655,156.4,156.32,0.12549]
["bitfinex","SOLUSD",1727372456297,6.394,156.4,156.31,20.0000035]
["bitfinex","SOLUSD",1727372457310,6.394,156.4,156.31,20.0]
["bitfinex","SOLUSD",1727372458599,3.30063624,156.38,156.31,20.0]
["bitfinex","SOLUSD",1727372458992,3.30063624,156.39,156.32,0.12549]
["bitfinex","SOLUSD",1727372460289,3.30063624,156.39,156.31,20.0]
["bitfinex","SOLUSD",1727372460495,6.3962,156.35,156.24,48.0803047]
["bitfinex","SOLUSD",1727372461316,3.30063624,156.34,156.24,48.0803047]
["bitfinex","SOLUSD",1727372461504,9.69693624,156.34,156.24,48.0803047]
["bitfinex","SOLUSD",1727372461817,16.79653176,156.36,156.24,48.0803047]
["bitfinex","SOLUSD",1727372461818,3.30063624,156.35,156.25,20.0]
["bitfinex","SOLUSD",1727372461987,3.30063624,156.34,156.25,20.12549]
["bitfinex","SOLUSD",1727372462191,6.396,156.35,156.25,20.12549]
["bitfinex","SOLUSD",1727372463311,23.776884,156.34,156.25,20.0]
["bitfinex","SOLUSD",1727372464020,6.396,156.35,156.25,20.0]
["bitfinex","SOLUSD",1727372464518,6.396,156.35,156.27,20.0]
["bitfinex","SOLUSD",1727372468600,0.12549,156.34,156.26,0.2528256]
["bitfinex","SOLUSD",1727372468931,6.3976,156.31,156.26,0.2528256]
["bitfinex","SOLUSD",1727372469219,23.902374,156.29,156.26,0.2528256]
["bitfinex","SOLUSD",1727372469435,23.776884,156.27,156.26,0.2528256]
["bitfinex","SOLUSD",1727372469588,30.175984,156.27,156.26,0.2528256]
["bitfinex","SOLUSD",1727372469793,30.301474,156.27,156.26,0.2528256]
["bitfinex","SOLUSD",1727372470196,30.175984,156.27,156.26,0.2528256]
["bitfinex","SOLUSD",1727372470924,30.178084,156.22,156.16,0.4553192]
["bitfinex","SOLUSD",1727372473521,23.776884,156.22,156.16,0.4553192]
["bitfinex","SOLUSD",1727372474619,30.178084,156.22,156.16,0.4553192]
["bitfinex","SOLUSD",1727372476698,31.77866729,156.22,156.16,0.4553192]
["bitfinex","SOLUSD",1727372476900,24.027864,156.18,156.06,0.4553192]
["bitfinex","SOLUSD",1727372477099,23.776884,156.14,156.06,0.4553192]
["bitfinex","SOLUSD",1727372477513,23.776884,156.15,156.06,0.4553192]
["bitfinex","SOLUSD",1727372477807,23.776884,156.15,156.06,20.13184585]
["bitfinex","SOLUSD",1727372478122,6.4037,156.16,156.07,20.0]
["bitfinex","SOLUSD",1727372478329,23.776884,156.16,156.07,20.0]
["bitfinex","SOLUSD",1727372478736,22.98748,156.15,156.06,0.4553192]
["bitfinex","SOLUSD",1727372479026,6.4049,156.13,156.06,0.4553192]
["bitfinex","SOLUSD",1727372479230,8.00638998,156.13,156.06,0.4553192]
["bitfinex","SOLUSD",1727372480513,30.433164,156.12,156.06,0.4553192]
["bitfinex","SOLUSD",1727372480836,23.776884,156.1,156.06,6.8630192]
["bitfinex","SOLUSD",1727372481012,23.776884,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1727372481219,6.4052,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1727372481438,23.902374,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1727372481729,23.776884,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1727372482327,25.3784918,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1727372482827,22.7365,156.15,156.06,0.4553192]
["bitfinex","SOLUSD",1727372483140,23.776884,156.14,156.1,6.406]
["bitfinex","SOLUSD",1727372483318,22.7365,156.15,156.1,6.406]
["bitfinex","SOLUSD",1727372483905,1.60144298,156.14,156.1,6.406]
["bitfinex","SOLUSD",1727372484330,1.60144298,156.14,156.06,0.4553192]
["bitfinex","SOLUSD",1727372484531,23.902374,156.13,156.08,6.4065]
["bitfinex","SOLUSD",1727372484741,1.60160039,156.12,156.08,6.4065]
["bitfinex","SOLUSD",1727372485215,23.776884,156.1,156.06,0.4553192]
["bitfinex","SOLUSD",1727372485411,0.12549,156.12,156.06,0.4553192]
["bitfinex","SOLUSD",1727372485628,23.902374,156.11,156.06,0.4553192]
["bitfinex","SOLUSD",1727372485828,1.60187648,156.1,156.06,0.4553192]
["bitfinex","SOLUSD",1727372486134,23.902374,156.09,156.06,0.4553192]
["bitfinex","SOLUSD",1727372486334,23.776884,156.07,156.06,0.4553192]
["bitfinex","SOLUSD",1727372486631,22.7365,156.15,156.06,0.4553192]
["bitfinex","SOLUSD",1727372486847,0.12549,156.13,156.06,0.4553192]
["bitfinex","SOLUSD",1727372487012,20.0,156.12,156.06,0.4553192]
["bitfinex","SOLUSD",1727372487217,24.027864,156.11,156.06,0.4553192]
["bitfinex","SOLUSD",1727372487836,6.50211249,156.1,156.06,0.4553192]
["bitfinex","SOLUSD",1727372488212,6.50211249,156.1,156.05,19.67652665]
["bitfinex","SOLUSD",1727372488429,22.7365,156.15,156.05,19.67652665]
["bitfinex","SOLUSD",1727372488709,6.50389533,156.14,156.05,19.67652665]
["bitfinex","SOLUSD",1727372488936,6.50389533,156.14,156.03,19.67652665]
["bitfinex","SOLUSD",1727372489524,6.50389533,156.14,156.05,19.67652665]
["bitfinex","SOLUSD",1727372489823,22.7365,156.15,156.07,19.67652665]
["bitfinex","SOLUSD",1727372490309,22.7365,156.15,156.05,31.56418981]
["bitfinex","SOLUSD",1727372491134,6.4064,156.1,156.03,0.0702498]
["bitfinex","SOLUSD",1727372491435,6.407,156.08,156.03,0.0702498]
["bitfinex","SOLUSD",1727372491943,23.776884,156.06,156.03,0.0702498]
["bitfinex","SOLUSD",1727372492142,6.4073,156.08,156.03,0.0702498]
["bitfinex","SOLUSD",1727372492346,23.776884,156.07,156.03,0.0702498]
["bitfinex","SOLUSD",1727372493210,25.37894898,156.07,156.03,0.0702498]
["bitfinex","SOLUSD",1727372493636,6.4077,156.06,156.03,0.0702498]
["bitfinex","SOLUSD",1727372493834,6.4086,156.04,156.03,0.0702498]
["bitfinex","SOLUSD",1727372494143,24.027864,156.03,155.97,0.5911882]
["bitfinex","SOLUSD",1727372494324,24.027864,156.01,155.97,0.5911882]
["bitfinex","SOLUSD",1727372494639,23.776884,156.01,155.97,0.5911882]
["bitfinex","SOLUSD",1727372494819,24.027864,156.03,155.97,0.5911882]
["bitfinex","SOLUSD",1727372495220,23.776884,156.01,155.97,0.5911882]
["bitfinex","SOLUSD",1727372495444,23.776884,155.99,155.97,0.5911882]
["bitfinex","SOLUSD",1727372495662,24.027864,156.03,155.97,0.5911882]
["bitfinex","SOLUSD",1727372496146,24.027864,156.01,155.97,0.5911882]
["bitfinex","SOLUSD",1727372496312,23.776884,156.02,155.97,0.5911882]
["bitfinex","SOLUSD",1727372496515,23.776884,156.0,155.97,0.5911882]
["bitfinex","SOLUSD",1727372497117,1.60280927,155.99,155.97,0.5911882]
["bitfinex","SOLUSD",1727372497325,23.776884,156.0,155.97,0.5911882]
["bitfinex","SOLUSD",1727372497837,6.4102,156.01,155.97,0.5911882]
["bitfinex","SOLUSD",1727372498028,8.0130878,156.0,155.97,0.5911882]
["bitfinex","SOLUSD",1727372498227,6.4102,156.0,155.97,0.5911882]
["bitfinex","SOLUSD",1727372498531,23.776884,156.0,155.97,0.5911882]
["bitfinex","SOLUSD",1727372498924,25.37971323,156.0,155.97,0.5911882]
["bitfinex","SOLUSD",1727372499247,23.776884,156.0,155.97,0.5911882]
["bitfinex","SOLUSD",1727372500446,25.37968294,156.0,155.97,0.5911882]
["bitfinex","SOLUSD",1727372500626,1.60279894,156.0,155.97,0.5911882]
["bitfinex","SOLUSD",1727372500825,23.776884,155.99,155.97,0.5911882]
["bitfinex","SOLUSD",1727372501123,30.187684,155.99,155.97,0.5911882]
["bitfinex","SOLUSD",1727372501335,23.776884,156.0,155.97,0.5911882]
["bitfinex","SOLUSD",1727372503045,12.91416449,156.03,155.97,0.5911882]
["bitfinex","SOLUSD",1727372503234,30.186384,156.02,155.97,0.5911882]
["bitfinex","SOLUSD",1727372503443,6.4099,156.01,155.97,0.5911882]
["bitfinex","SOLUSD",1727372503630,30.186284,156.02,155.97,0.5911882]
["bitfinex","SOLUSD",1727372503825,31.78895293,156.02,155.97,0.5911882]
["bitfinex","SOLUSD",1727372504226,6.4099,156.01,155.97,0.5911882]
["bitfinex","SOLUSD",1727372505449,30.186284,156.02,155.97,0.5911882]
["bitfinex","SOLUSD",1727372506458,8.01248175,156.01,155.97,0.5911882]
["bitfinex","SOLUSD",1727372506649,1.60268175,156.01,155.97,0.5911882]
["bitfinex","SOLUSD",1727372507436,6.4092,156.03,155.97,0.5911882]
["bitfinex","SOLUSD",1727372507632,1.60257838,156.02,155.97,0.5911882]
["bitfinex","SOLUSD",1727372508447,8.01197838,156.02,155.97,0.5911882]
["bitfinex","SOLUSD",1727372508650,1.60257671,156.01,155.97,0.5911882]
["bitfinex","SOLUSD",1727372509256,23.902374,156.03,155.97,0.5911882]
["bitfinex","SOLUSD",1727372509441,6.4099,156.01,155.97,0.5911882]
["bitfinex","SOLUSD",1727372510677,6.4099,156.01,155.93,15.0021]
["bitfinex","SOLUSD",1727372511759,8.01217074,156.02,155.93,15.0021]
["bitfinex","SOLUSD",1727372513461,23.776884,155.99,155.93,15.0021]
["bitfinex","SOLUSD",1727372513666,25.37982204,155.99,155.93,15.0021]
["bitfinex","SOLUSD",1727372513839,6.4103,156.0,155.93,15.0021]
["bitfinex","SOLUSD",1727372515139,1.60286738,155.99,155.93,15.0021]
["bitfinex","SOLUSD",1727372515437,0.25098,155.97,155.9,0.3886946]
["bitfinex","SOLUSD",1727372515643,23.776884,155.98,155.9,0.3886946]
["bitfinex","SOLUSD",1727372515839,1.60305538,155.97,155.9,0.3886946]
["bitfinex","SOLUSD",1727372516247,23.776884,155.98,155.9,0.3886946]
["bitfinex","SOLUSD",1727372516868,30.187984,155.98,155.9,0.3886946]
["bitfinex","SOLUSD",1727372517961,23.776884,155.98,155.9,0.3886946]
["bitfinex","SOLUSD",1727372518152,12.92998354,156.0,155.9,12.71594389]
["bitfinex","SOLUSD",1727372518363,6.4105,156.0,155.9,12.71594389]
["bitfinex","SOLUSD",1727372518536,22.1237,156.04,155.92,19.76189781]
["bitfinex","SOLUSD",1727372518869,6.4102,156.0,155.92,19.76189781]
["bitfinex","SOLUSD",1727372519165,6.4119,155.96,155.87,0.2024936]
["bitfinex","SOLUSD",1727372519367,6.4114,155.97,155.87,0.2024936]
["bitfinex","SOLUSD",1727372519741,6.4114,155.97,155.88,19.76189781]
["bitfinex","SOLUSD",1727372520252,1.60315662,155.96,155.88,19.76189781]
["bitfinex","SOLUSD",1727372520457,6.4114,155.97,155.88,19.76189781]
["bitfinex","SOLUSD",1727372520664,1.60317886,155.96,155.88,19.76189781]
["bitfinex","SOLUSD",1727372520844,6.52557674,156.0,155.88,19.76189781]
["bitfinex","SOLUSD",1727372521041,23.776884,155.96,155.88,19.76189781]
["bitfinex","SOLUSD",1727372521770,30.188884,155.96,155.91,19.76189781]
["bitfinex","SOLUSD",1727372521984,0.12549,155.98,155.89,19.76189781]
["bitfinex","SOLUSD",1727372521985,6.4113,155.98,155.89,19.76189781]
["bitfinex","SOLUSD",1727372522151,6.4115,155.97,155.89,19.76189781]
["bitfinex","SOLUSD",1727372522354,1.60318101,155.96,155.89,19.76189781]
["bitfinex","SOLUSD",1727372522850,8.01508101,155.96,155.89,19.76189781]
["bitfinex","SOLUSD",1727372523053,6.4119,155.96,155.87,19.96439141]
["bitfinex","SOLUSD",1727372523278,24.027864,155.99,155.89,19.76189781]
["bitfinex","SOLUSD",1727372523472,6.4111,155.98,155.89,19.76189781]
["bitfinex","SOLUSD",1727372523680,6.52557674,156.0,155.91,19.76189781]
["bitfinex","SOLUSD",1727372523849,6.4102,156.0,155.96,19.76189781]
["bitfinex","SOLUSD",1727372524045,6.4102,156.0,155.91,19.76189781]
["bitfinex","SOLUSD",1727372524046,6.4099,156.01,155.93,19.76189781]
["bitfinex","SOLUSD",1727372524767,8.01272746,156.01,155.93,19.76189781]
["bitfinex","SOLUSD",1727372525456,6.4099,156.01,155.93,19.76189781]
["bitfinex","SOLUSD",1727372526081,1.60277645,156.0,155.93,19.76189781]
["bitfinex","SOLUSD",1727372526453,6.4102,156.0,155.93,19.76189781]
["bitfinex","SOLUSD",1727372526650,30.186784,156.01,155.93,19.76189781]
["bitfinex","SOLUSD",1727372526863,23.776884,156.01,155.93,19.76189781]
["bitfinex","SOLUSD",1727372527087,8.01322177,156.0,155.93,19.76189781]
["bitfinex","SOLUSD",1727372527269,6.4103,156.0,155.91,35.94139781]
["bitfinex","SOLUSD",1727372527660,6.4099,156.01,155.91,35.94139781]
["bitfinex","SOLUSD",1727372527980,1.60277534,156.0,155.91,16.1795]
["bitfinex","SOLUSD",1727372528186,1.60277534,156.0,155.92,19.76189781]
["bitfinex","SOLUSD",1727372528359,6.52401892,156.02,155.92,19.76189781]
["bitfinex","SOLUSD",1727372528360,25.3795786,156.01,155.92,19.76189781]
["bitfinex","SOLUSD",1727372528554,6.4107,155.99,155.92,19.76189781]
["bitfinex","SOLUSD",1727372528772,6.4112,155.98,155.92,19.76189781]
["bitfinex","SOLUSD",1727372529279,0.25098,156.0,155.92,19.76189781]
["bitfinex","SOLUSD",1727372529456,6.4111,155.98,155.92,19.76189781]
["bitfinex","SOLUSD",1727372530382,6.4108,155.99,155.92,19.76189781]
["bitfinex","SOLUSD",1727372530879,6.4105,156.0,155.92,19.76189781]
["bitfinex","SOLUSD",1727372531074,6.4105,156.0,155.91,16.1795]
["bitfinex","SOLUSD",1727372531075,1.60269009,156.0,155.94,19.76189781]
["bitfinex","SOLUSD",1727372531381,21.10197678,156.01,155.92,19.76189781]
["bitfinex","SOLUSD",1727372532191,14.69187678,156.01,155.94,19.76189781]
["bitfinex","SOLUSD",1727372532688,6.4102,156.0,155.92,19.76189781]
["bitfinex","SOLUSD",1727372532857,21.10177678,156.01,155.92,19.76189781]
["bitfinex","SOLUSD",1727372533489,1.60275325,156.0,155.92,19.76189781]
["bitfinex","SOLUSD",1727372533654,21.10177678,156.01,155.92,19.76189781]
["bitfinex","SOLUSD",1727372533864,22.70452596,156.01,155.92,19.76189781]
["bitfinex","SOLUSD",1727372534376,16.29462596,156.01,155.92,19.76189781]
["bitfinex","SOLUSD",1727372534570,14.69187678,156.01,155.92,19.76189781]
["bitfinex","SOLUSD",1727372534955,1.60271025,156.0,155.92,19.76189781]
["bitfinex","SOLUSD",1727372535156,1.60271025,156.0,155.92,19.80779111]
["bitfinex","SOLUSD",1727372536167,8.01331025,156.0,155.92,19.80779111]
["bitfinex","SOLUSD",1727372537285,6.4106,156.0,155.92,19.80779111]
["bitfinex","SOLUSD",1727372538187,23.776884,156.0,155.92,19.80779111]
["bitfinex","SOLUSD",1727372538694,31.79005456,156.0,155.92,19.80779111]
["bitfinex","SOLUSD",1727372539189,6.4107,155.99,155.92,19.80779111]
["bitfinex","SOLUSD",1727372539590,6.4107,155.99,155.92,0.0458933]
["bitfinex","SOLUSD",1727372539768,6.4111,155.98,155.92,0.0458933]
["bitfinex","SOLUSD",1727372540289,6.411,155.98,155.92,0.0458933]
["bitfinex","SOLUSD",1727372540491,30.30681799,156.0,155.92,0.0458933]
["bitfinex","SOLUSD",1727372540492,1.60303618,155.97,155.92,0.0458933]
["bitfinex","SOLUSD",1727372540668,6.4113,155.98,155.92,0.0458933]
["bitfinex","SOLUSD",1727372541794,6.4109,155.99,155.92,0.0458933]
["bitfinex","SOLUSD",1727372542089,6.411,155.98,155.92,0.0458933]
["bitfinex","SOLUSD",1727372542283,6.4108,155.99,155.92,0.0458933]
["bitfinex","SOLUSD",1727372542491,36.71701799,156.0,155.92,0.0458933]
["bitfinex","SOLUSD",1727372542787,8.01338674,156.0,155.92,0.0458933]
["bitfinex","SOLUSD",1727372544583,6.4106,156.0,155.92,0.0458933]
["bitfinex","SOLUSD",1727372544799,6.4107,155.99,155.92,0.0458933]
["bitfinex","SOLUSD",1727372545181,21.21897448,156.01,155.92,0.0458933]
["bitfinex","SOLUSD",1727372545483,21.21897448,156.01,155.93,19.76189781]
["bitfinex","SOLUSD",1727372545878,22.82167956,156.01,155.92,0.0458933]
["bitfinex","SOLUSD",1727372546305,22.82167956,156.01,155.94,12.64864967]
["bitfinex","SOLUSD",1727372546807,29.23167956,156.01,155.94,12.64864967]
["bitfinex","SOLUSD",1727372546991,1.6027182,156.0,155.94,12.64864967]
["bitfinex","SOLUSD",1727372548402,21.21897448,156.01,155.96,12.64864967]
["bitfinex","SOLUSD",1727372548779,14.69187678,156.01,155.96,12.64864967]
["bitfinex","SOLUSD",1727372548980,14.69187678,156.01,155.94,12.64864967]
["bitfinex","SOLUSD",1727372549176,1.60257885,156.0,155.92,0.0458933]
["bitfinex","SOLUSD",1727372549605,8.01317885,156.0,155.93,12.64864967]
["bitfinex","SOLUSD",1727372549987,1.60257885,156.0,155.93,12.64864967]
["bitfinex","SOLUSD",1727372550181,1.60257885,156.0,155.91,16.1795]
["bitfinex","SOLUSD",1727372550182,1.60257885,156.0,155.95,12.64864967]
["bitfinex","SOLUSD",1727372551884,8.01287885,156.0,155.95,12.64864967]
["bitfinex","SOLUSD",1727372552198,8.01287885,156.0,155.93,12.69454297]
["bitfinex","SOLUSD",1727372553497,6.4107,155.99,155.93,12.69454297]
["bitfinex","SOLUSD",1727372554012,1.60257885,156.0,155.93,12.69454297]
["bitfinex","SOLUSD",1727372554013,6.4103,156.0,155.93,12.69454297]
["bitfinex","SOLUSD",1727372554212,14.69187678,156.01,155.95,12.64864967]
["bitfinex","SOLUSD",1727372554522,14.69187678,156.01,155.97,12.64864967]
["bitfinex","SOLUSD",1727372554694,14.69187678,156.01,155.95,12.64864967]
["bitfinex","SOLUSD",1727372554885,14.69187678,156.01,155.97,12.64864967]
["bitfinex","SOLUSD",1727372556301,14.69187678,156.01,155.93,0.0458933]
["bitfinex","SOLUSD",1727372556503,22.0007,156.0,155.93,0.0458933]
["bitfinex","SOLUSD",1727372556901,28.411,156.0,155.93,0.0458933]
["bitfinex","SOLUSD",1727372557115,8.01346224,155.99,155.93,0.0458933]
["bitfinex","SOLUSD",1727372557919,1.60286224,155.99,155.93,0.0458933]
["bitfinex","SOLUSD",1727372558222,8.01346224,155.99,155.93,0.0458933]
["bitfinex","SOLUSD",1727372558417,1.60286224,155.99,155.93,0.0458933]
["bitfinex","SOLUSD",1727372558710,22.0007,156.0,155.93,0.0458933]
["bitfinex","SOLUSD",1727372559498,23.60345268,156.0,155.93,0.0458933]
["bitfinex","SOLUSD",1727372559700,30.01365268,156.0,155.93,0.0458933]
["bitfinex","SOLUSD",1727372559915,6.4106,155.99,155.93,0.0458933]
["bitfinex","SOLUSD",1727372561026,30.01365268,156.0,155.93,0.0458933]
["bitfinex","SOLUSD",1727372561904,22.0007,156.0,155.94,12.64864967]
["bitfinex","SOLUSD",1727372563520,14.69187678,156.01,155.96,12.64864967]
["bitfinex","SOLUSD",1727372566630,14.69187678,156.01,155.93,0.0458933]
["bitfinex","SOLUSD",1727372566835,6.56061485,156.05,156.0,32.64864967]
["bitfinex","SOLUSD",1727372567007,16.2731,156.1,156.03,12.64864967]
["bitfinex","SOLUSD",1727372567211,6.3547,156.13,156.06,12.64864967]
["bitfinex","SOLUSD",1727372567418,0.3533519,156.14,156.06,12.64864967]
["bitfinex","SOLUSD",1727372567833,6.4055,156.12,156.06,12.64864967]
["bitfinex","SOLUSD",1727372568129,6.4049,156.13,156.06,12.64864967]
["bitfinex","SOLUSD",1727372568335,0.3533519,156.14,156.06,32.64864967]
["bitfinex","SOLUSD",1727372568706,0.3533519,156.14,156.06,20.0]
["bitfinex","SOLUSD",1727372568943,0.3533519,156.14,156.06,32.64864967]
["bitfinex","SOLUSD",1727372569311,0.3533519,156.14,156.07,20.12549]
["bitfinex","SOLUSD",1727372569510,0.3533519,156.14,156.12,12.64864967]
["bitfinex","SOLUSD",1727372570437,0.3533519,156.14,156.07,20.12549]
["bitfinex","SOLUSD",1727372570438,0.3533519,156.14,156.11,19.71537434]
["bitfinex","SOLUSD",1727372570763,0.3533519,156.14,156.09,19.71537434]
["bitfinex","SOLUSD",1727372571108,0.3533519,156.14,156.08,19.71537434]
["bitfinex","SOLUSD",1727372571316,0.3533519,156.14,156.11,19.71537434]
["bitfinex","SOLUSD",1727372574137,0.3533519,156.14,156.13,19.71537434]
["bitfinex","SOLUSD",1727372577336,0.3533519,156.14,156.13,39.71537434]
["bitfinex","SOLUSD",1727372579336,0.0721489,156.16,156.13,39.71537434]
["bitfinex","SOLUSD",1727372579542,0.0721489,156.16,156.15,19.71537434]
["bitfinex","SOLUSD",1727372580057,0.0721489,156.16,156.15,39.71537434]
["bitfinex","SOLUSD",1727372581757,0.0721489,156.16,156.15,63.74323834]
["bitfinex","SOLUSD",1727372581968,0.4289575,156.21,156.16,20.0]
["bitfinex","SOLUSD",1727372582177,0.4289575,156.21,156.18,19.71537434]
["bitfinex","SOLUSD",1727372582393,0.4289575,156.21,156.2,19.71537434]
["bitfinex","SOLUSD",1727372585952,0.4289575,156.21,156.2,63.74323834]
["bitfinex","SOLUSD",1727372586278,0.4289575,156.21,156.2,39.71537434]
["bitfinex","SOLUSD",1727372586585,0.4713941,156.27,156.2,39.71537434]
["bitfinex","SOLUSD",1727372586586,0.4713941,156.27,156.21,44.027864]
["bitfinex","SOLUSD",1727372586753,0.4713941,156.27,156.22,19.71537434]
["bitfinex","SOLUSD",1727372587874,0.4713941,156.27,156.21,20.12549]
["bitfinex","SOLUSD",1727372587875,0.4060323,156.27,156.26,19.71537434]
["bitfinex","SOLUSD",1727372588299,0.4060323,156.27,156.24,19.71537434]
["bitfinex","SOLUSD",1727372589779,0.4060323,156.27,156.26,19.71537434]
["bitfinex","SOLUSD",1727372591791,0.4060323,156.27,156.26,39.71537434]
["bitfinex","SOLUSD",1727372592080,0.0801094,156.3,156.27,0.12549]
["bitfinex","SOLUSD",1727372592292,0.0801094,156.3,156.28,19.71537434]
["bitfinex","SOLUSD",1727372592765,0.0801094,156.3,156.28,12.29675455]
["bitfinex","SOLUSD",1727372596168,0.0801094,156.3,156.29,20.0]
["bitfinex","SOLUSD",1727372596485,0.5322605,156.35,156.3,24.027864]
["bitfinex","SOLUSD",1727372596677,0.5322605,156.35,156.32,19.71537434]
["bitfinex","SOLUSD",1727372597392,0.5322605,156.35,156.31,20.0]
["bitfinex","SOLUSD",1727372597594,0.5322605,156.35,156.27,16.369]
["bitfinex","SOLUSD",1727372597595,0.5322605,156.35,156.28,39.71537434]
["bitfinex","SOLUSD",1727372598899,0.5322605,156.35,156.23,1.62794007]
["bitfinex","SOLUSD",1727372598900,6.3486,156.34,156.23,16.5427]
["bitfinex","SOLUSD",1727372599073,6.3967,156.33,156.23,16.5427]
["bitfinex","SOLUSD",1727372600184,6.3967,156.33,156.24,20.0]
["bitfinex","SOLUSD",1727372601494,12.745,156.34,156.24,20.0]
["bitfinex","SOLUSD",1727372602197,6.3973,156.32,156.24,20.0]
["bitfinex","SOLUSD",1727372602502,6.3973,156.32,156.23,16.5427]
["bitfinex","SOLUSD",1727372602503,6.3486,156.34,156.21,20.0]
["bitfinex","SOLUSD",1727372602676,6.3971,156.32,156.23,20.0]
["bitfinex","SOLUSD",1727372603198,12.7449,156.34,156.23,20.0]
["bitfinex","SOLUSD",1727372603501,6.3968,156.33,156.23,20.0]
["bitfinex","SOLUSD",1727372603700,6.3971,156.32,156.23,20.0]
["bitfinex","SOLUSD",1727372604195,6.3486,156.34,156.24,23.902374]
["bitfinex","SOLUSD",1727372604496,7.94796547,156.34,156.23,20.0]
["bitfinex","SOLUSD",1727372604701,6.3972,156.32,156.23,20.0]
["bitfinex","SOLUSD",1727372604897,7.99662367,156.32,156.23,20.0]
["bitfinex","SOLUSD",1727372605292,1.59942367,156.32,156.21,20.0]
["bitfinex","SOLUSD",1727372605491,6.3984,156.29,156.21,20.0]
["bitfinex","SOLUSD",1727372605693,16.0881,156.28,156.19,16.5427]
["bitfinex","SOLUSD",1727372606286,22.4869,156.28,156.19,16.5427]
["bitfinex","SOLUSD",1727372606475,16.0881,156.28,156.19,16.5427]
["bitfinex","SOLUSD",1727372606677,22.4871,156.28,156.18,26.10207434]
["bitfinex","SOLUSD",1727372607090,16.0881,156.28,156.18,19.71537434]
["bitfinex","SOLUSD",1727372607803,16.0881,156.28,156.19,24.027864]
["bitfinex","SOLUSD",1727372608334,16.0881,156.28,156.2,20.0]
["bitfinex","SOLUSD",1727372609276,16.0881,156.28,156.21,23.776884]
["bitfinex","SOLUSD",1727372609481,15.4344,156.33,156.25,23.776884]
["bitfinex","SOLUSD",1727372610200,15.4344,156.33,156.27,23.776884]
["bitfinex","SOLUSD",1727372611902,6.3486,156.34,156.29,23.902374]
["bitfinex","SOLUSD",1727372612093,0.5322605,156.35,156.3,19.71537434]
["bitfinex","SOLUSD",1727372612306,0.5322605,156.35,156.31,20.0]
["bitfinex","SOLUSD",1727372612616,0.5322605,156.35,156.31,9.61439929]
["bitfinex","SOLUSD",1727372612783,0.5322605,156.35,156.31,23.902374]
["bitfinex","SOLUSD",1727372613600,0.5322605,156.35,156.32,19.71537434]
["bitfinex","SOLUSD",1727372614210,0.5322605,156.35,156.33,23.902374]
["bitfinex","SOLUSD",1727372615887,0.5322605,156.35,156.34,0.12549]
["bitfinex","SOLUSD",1727372616522,0.5322605,156.35,156.34,20.0]
["bitfinex","SOLUSD",1727372616814,0.5322605,156.35,156.34,20.12549]
["bitfinex","SOLUSD",1727372618500,0.0322605,156.35,156.34,20.12549]
["bitfinex","SOLUSD",1727372619315,0.0322605,156.35,156.34,20.0]
["bitfinex","SOLUSD",1727372619494,0.0322605,156.35,156.34,63.74323834]
["bitfinex","SOLUSD",1727372620416,0.0322605,156.35,156.34,20.0]
["bitfinex","SOLUSD",1727372620618,0.0322605,156.35,156.33,20.0]
["bitfinex","SOLUSD",1727372622731,0.0322605,156.35,156.3,19.71537434]
["bitfinex","SOLUSD",1727372623037,0.0322605,156.35,156.28,19.71537434]
["bitfinex","SOLUSD",1727372624328,0.0322605,156.35,156.29,20.0]
["bitfinex","SOLUSD",1727372625007,15.9753,156.34,156.26,19.71537434]
["bitfinex","SOLUSD",1727372625225,22.3719,156.34,156.24,19.71537434]
["bitfinex","SOLUSD",1727372625423,15.9753,156.34,156.24,19.71537434]
["bitfinex","SOLUSD",1727372626506,15.9753,156.34,156.25,44.027864]
["bitfinex","SOLUSD",1727372626924,22.3717,156.34,156.25,44.027864]
["bitfinex","SOLUSD",1727372627255,15.9753,156.34,156.25,24.027864]
["bitfinex","SOLUSD",1727372627544,15.9753,156.34,156.26,19.71537434]
["bitfinex","SOLUSD",1727372627914,15.9753,156.34,156.28,19.71537434]
["bitfinex","SOLUSD",1727372628119,6.1147605,156.35,156.3,19.71537434]
["bitfinex","SOLUSD",1727372628626,6.1147605,156.35,156.31,20.0]
["bitfinex","SOLUSD",1727372630429,6.1147605,156.35,156.29,20.0]
["bitfinex","SOLUSD",1727372630938,6.1147605,156.35,156.31,20.0]
["bitfinex","SOLUSD",1727372631849,6.1147605,156.35,156.32,19.71537434]
["bitfinex","SOLUSD",1727372633019,6.1147605,156.35,156.31,20.0]
["bitfinex","SOLUSD",1727372633222,6.1147605,156.35,156.29,20.0]
["bitfinex","SOLUSD",1727372633423,6.1147605,156.35,156.27,20.0]
["bitfinex","SOLUSD",1727372633728,1.5991527,156.34,156.25,19.71537434]
["bitfinex","SOLUSD",1727372634039,15.9753,156.33,156.25,19.71537434]
["bitfinex","SOLUSD",1727372635624,15.9753,156.33,156.26,20.0]
["bitfinex","SOLUSD",1727372636746,15.9753,156.33,156.27,19.71537434]
["bitfinex","SOLUSD",1727372638139,15.9753,156.33,156.28,20.0]
["bitfinex","SOLUSD",1727372645464,6.1147605,156.35,156.31,19.71537434]
["bitfinex","SOLUSD",1727372645666,0.0322605,156.35,156.33,19.71537434]
["bitfinex","SOLUSD",1727372645839,0.0322605,156.35,156.34,20.0]
["bitfinex","SOLUSD",1727372646447,0.0801094,156.39,156.34,44.027864]
["bitfinex","SOLUSD",1727372646665,0.0801094,156.39,156.37,19.71537434]
["bitfinex","SOLUSD",1727372648232,15.9038,156.41,156.37,19.71537434]
["bitfinex","SOLUSD",1727372648453,0.1575395,156.39,156.37,19.71537434]
["bitfinex","SOLUSD",1727372648659,0.1575395,156.39,156.38,20.0]
["bitfinex","SOLUSD",1727372648954,0.1575395,156.39,156.38,12.58285]
["bitfinex","SOLUSD",1727372649134,0.3419634,156.41,156.39,23.902374]
["bitfinex","SOLUSD",1727372649332,0.3419634,156.41,156.4,19.71537434]
["bitfinex","SOLUSD",1727372650055,0.3419634,156.41,156.4,43.61774834]
["bitfinex","SOLUSD",1727372650251,0.3419634,156.41,156.4,43.74323834]
["bitfinex","SOLUSD",1727372650551,0.3419634,156.41,156.4,19.71537434]
["bitfinex","SOLUSD",1727372650961,0.3419634,156.41,156.4,39.71537434]
["bitfinex","SOLUSD",1727372651176,0.3419634,156.41,156.4,20.0]
["bitfinex","SOLUSD",1727372651638,0.3419634,156.41,156.39,20.0]
["bitfinex","SOLUSD",1727372652155,0.3419634,156.41,156.37,20.0]
["bitfinex","SOLUSD",1727372656258,0.3419634,156.41,156.34,19.71537434]
["bitfinex","SOLUSD",1727372656945,6.1751,156.4,156.32,19.71537434]
["bitfinex","SOLUSD",1727372657644,6.1751,156.4,156.33,20.0]
["bitfinex","SOLUSD",1727372658545,6.1751,156.4,156.27,1.5910574]
["bitfinex","SOLUSD",1727372658753,6.3956,156.36,156.25,16.5017]
["bitfinex","SOLUSD",1727372658942,23.776884,156.38,156.25,36.21707434]
["bitfinex","SOLUSD",1727372658943,7.99449518,156.37,156.25,36.21707434]
["bitfinex","SOLUSD",1727372659143,6.3955,156.36,156.26,19.71537434]
["bitfinex","SOLUSD",1727372659555,7.99461206,156.36,156.26,19.71537434]
["bitfinex","SOLUSD",1727372659750,6.3955,156.36,156.26,19.71537434]
["bitfinex","SOLUSD",1727372660052,6.52059,156.37,156.24,6.0242]
["bitfinex","SOLUSD",1727372660360,6.52059,156.37,156.27,20.0]
["bitfinex","SOLUSD",1727372660537,6.52059,156.37,156.26,19.71537434]
["bitfinex","SOLUSD",1727372660740,13.11659525,156.37,156.27,20.0]
["bitfinex","SOLUSD",1727372660940,6.3955,156.36,156.27,20.0]
["bitfinex","SOLUSD",1727372662245,13.11659525,156.37,156.27,20.0]
["bitfinex","SOLUSD",1727372664759,6.59600525,156.37,156.28,43.74323834]
["bitfinex","SOLUSD",1727372665056,15.044,156.39,156.3,43.61774834]
["bitfinex","SOLUSD",1727372665254,15.044,156.39,156.31,20.0]
["bitfinex","SOLUSD",1727372666555,21.4383,156.39,156.31,20.0]
["bitfinex","SOLUSD",1727372667451,23.0370794,156.39,156.31,20.0]
["bitfinex","SOLUSD",1727372667831,15.044,156.39,156.31,20.0]
["bitfinex","SOLUSD",1727372668954,6.3947,156.38,156.29,20.0]
["bitfinex","SOLUSD",1727372669671,21.4383,156.39,156.29,20.0]
["bitfinex","SOLUSD",1727372671844,21.4383,156.39,156.3,0.12549]
["bitfinex","SOLUSD",1727372672045,15.044,156.39,156.3,24.027864]
["bitfinex","SOLUSD",1727372672346,15.044,156.39,156.31,20.0]
["bitfinex","SOLUSD",1727372673860,15.044,156.39,156.32,43.74323834]
["bitfinex","SOLUSD",1727372674871,15.044,156.39,156.32,19.96635434]
["bitfinex","SOLUSD",1727372675045,15.044,156.39,156.33,20.0]
["bitfinex","SOLUSD",1727372676676,16.64253871,156.39,156.33,20.0]
["bitfinex","SOLUSD",1727372676981,16.64253871,156.39,156.31,0.12549]
["bitfinex","SOLUSD",1727372677170,16.64253871,156.39,156.31,20.12549]
["bitfinex","SOLUSD",1727372677378,23.03683871,156.39,156.31,20.12549]
["bitfinex","SOLUSD",1727372678069,23.03683871,156.39,156.31,20.0]
["bitfinex","SOLUSD",1727372678967,16.64253871,156.39,156.3,19.84086434]
["bitfinex","SOLUSD",1727372679277,15.044,156.39,156.31,20.0]
["bitfinex","SOLUSD",1727372679459,21.4382,156.39,156.31,20.0]
["bitfinex","SOLUSD",1727372679785,31.77041852,156.38,156.31,20.0]
["bitfinex","SOLUSD",1727372680074,23.776884,156.38,156.29,20.12549]
["bitfinex","SOLUSD",1727372680645,23.776884,156.38,156.3,0.12549]
["bitfinex","SOLUSD",1727372681657,21.4383,156.39,156.31,20.0]
["bitfinex","SOLUSD",1727372682246,15.044,156.39,156.31,20.0]
["bitfinex","SOLUSD",1727372683770,15.044,156.39,156.32,19.84086434]
["bitfinex","SOLUSD",1727372683980,15.044,156.39,156.33,20.0]
["bitfinex","SOLUSD",1727372684750,15.044,156.39,156.34,19.84086434]
["bitfinex","SOLUSD",1727372684956,15.044,156.39,156.34,19.71537434]
["bitfinex","SOLUSD",1727372686578,15.044,156.39,156.35,0.25098]
["bitfinex","SOLUSD",1727372688073,6.1751,156.4,156.36,19.71537434]
["bitfinex","SOLUSD",1727372688282,0.3419634,156.41,156.36,19.71537434]
["bitfinex","SOLUSD",1727372690184,0.3419634,156.41,156.35,20.25098]
["bitfinex","SOLUSD",1727372693768,0.3419634,156.41,156.35,20.0]
["bitfinex","SOLUSD",1727372694372,0.3419634,156.41,156.32,19.71537434]
["bitfinex","SOLUSD",1727372694580,0.3419634,156.41,156.33,20.12549]
["bitfinex","SOLUSD",1727372694787,0.3419634,156.41,156.33,0.12549]
["bitfinex","SOLUSD",1727372695082,0.3419634,156.41,156.34,20.0]
["bitfinex","SOLUSD",1727372695888,25.71730751,156.41,156.34,20.0]
["bitfinex","SOLUSD",1727372696064,0.3419634,156.41,156.34,20.0]
["bitfinex","SOLUSD",1727372696587,6.7353634,156.41,156.34,20.0]
["bitfinex","SOLUSD",1727372696758,23.776884,156.4,156.34,20.0]
["bitfinex","SOLUSD",1727372696954,0.3419634,156.41,156.34,20.0]
["bitfinex","SOLUSD",1727372697159,24.1188474,156.41,156.34,20.0]
["bitfinex","SOLUSD",1727372697383,0.3419634,156.41,156.34,20.0]
["bitfinex","SOLUSD",1727372697965,0.3419634,156.41,156.35,0.12549]
["bitfinex","SOLUSD",1727372699562,0.3419634,156.41,156.34,20.0]
["bitfinex","SOLUSD",1727372701891,0.3419634,156.41,156.35,19.84086434]
["bitfinex","SOLUSD",1727372702186,0.3419634,156.41,156.39,19.71537434]
["bitfinex","SOLUSD",1727372703683,0.3419634,156.41,156.36,20.0]
["bitfinex","SOLUSD",1727372705692,0.3419634,156.41,156.37,0.12549]
["bitfinex","SOLUSD",1727372706080,0.3419634,156.41,156.37,19.96635434]
["bitfinex","SOLUSD",1727372706386,0.3419634,156.41,156.4,0.25098]
["bitfinex","SOLUSD",1727372706693,0.3419634,156.41,156.4,20.25098]
["bitfinex","SOLUSD",1727372707291,0.3419634,156.41,156.4,44.027864]
["bitfinex","SOLUSD",1727372708479,0.1180422,156.44,156.41,23.776884]
["bitfinex","SOLUSD",1727372708778,0.243755,156.44,156.43,19.96635434]
["bitfinex","SOLUSD",1727372709086,0.243755,156.44,156.41,0.25098]
["bitfinex","SOLUSD",1727372709484,0.243755,156.44,156.41,19.96635434]
["bitfinex","SOLUSD",1727372709677,0.243755,156.44,156.43,0.25098]
["bitfinex","SOLUSD",1727372710071,0.243755,156.44,156.43,0.12549]
["bitfinex","SOLUSD",1727372712498,0.243755,156.44,156.43,0.25098]
["bitfinex","SOLUSD",1727372713977,0.243755,156.44,156.43,19.96635434]
["bitfinex","SOLUSD",1727372714178,0.243755,156.44,156.43,39.96635434]
["bitfinex","SOLUSD",1727372716992,0.243755,156.44,156.42,20.25098]
["bitfinex","SOLUSD",1727372718965,0.243755,156.44,156.4,20.0]
["bitfinex","SOLUSD",1727372719186,0.243755,156.44,156.38,20.0]
["bitfinex","SOLUSD",1727372719693,0.243755,156.44,156.43,19.71537434]
["bitfinex","SOLUSD",1727372719983,0.243755,156.44,156.43,39.71537434]
["bitfinex","SOLUSD",1727372720200,0.243755,156.44,156.43,20.25098]
["bitfinex","SOLUSD",1727372720772,0.243755,156.44,156.42,20.25098]
["bitfinex","SOLUSD",1727372721272,0.243755,156.44,156.43,39.96635434]
["bitfinex","SOLUSD",1727372722177,0.2539364,156.47,156.43,113.74323834]
["bitfinex","SOLUSD",1727372722497,0.2539364,156.47,156.46,63.74323834]
["bitfinex","SOLUSD",1727372723071,0.0801094,156.49,156.48,93.902374]
["bitfinex","SOLUSD",1727372723283,0.2539364,156.51,156.48,93.902374]
["bitfinex","SOLUSD",1727372723284,0.2539364,156.51,156.5,94.027864]
["bitfinex","SOLUSD",1727372723612,0.1180422,156.54,156.53,20.25098]
["bitfinex","SOLUSD",1727372723786,0.1180422,156.54,156.53,44.027864]
["bitfinex","SOLUSD",1727372724474,0.1180422,156.54,156.53,63.74323834]
["bitfinex","SOLUSD",1727372724794,0.0801094,156.58,156.57,20.25098]
["bitfinex","SOLUSD",1727372724995,0.1802774,156.58,156.57,20.25098]
["bitfinex","SOLUSD",1727372725296,0.1802774,156.58,156.54,20.25098]
["bitfinex","SOLUSD",1727372726681,0.1802774,156.58,156.57,39.96635434]
["bitfinex","SOLUSD",1727372732202,0.5063486,156.63,156.57,63.74323834]
["bitfinex","SOLUSD",1727372732407,0.5063486,156.63,156.6,19.71537434]
["bitfinex","SOLUSD",1727372733201,0.5063486,156.63,156.62,19.71537434]
["bitfinex","SOLUSD",1727372733422,0.5063486,156.63,156.62,39.96635434]
["bitfinex","SOLUSD",1727372733612,0.5063486,156.63,156.62,63.74323834]
["bitfinex","SOLUSD",1727372733981,0.0801094,156.67,156.63,20.25098]
["bitfinex","SOLUSD",1727372734188,0.0801094,156.67,156.65,19.71537434]
["bitfinex","SOLUSD",1727372734381,0.3883064,156.7,156.65,19.71537434]
["bitfinex","SOLUSD",1727372734382,0.3883064,156.7,156.67,0.12549]
["bitfinex","SOLUSD",1727372734693,0.3883064,156.7,156.68,19.71537434]
["bitfinex","SOLUSD",1727372735205,0.3883064,156.7,156.69,0.12549]
["bitfinex","SOLUSD",1727372735781,0.3883064,156.7,156.69,20.12549]
["bitfinex","SOLUSD",1727372737192,0.3883064,156.7,156.68,20.0]
["bitfinex","SOLUSD",1727372738504,0.3883064,156.7,156.69,39.71537434]
["bitfinex","SOLUSD",1727372740018,0.3883064,156.7,156.61,7.37152436]
["bitfinex","SOLUSD",1727372740312,0.3883064,156.7,156.62,19.71537434]
["bitfinex","SOLUSD",1727372741687,0.3883064,156.7,156.63,20.0]
["bitfinex","SOLUSD",1727372741890,0.3883064,156.7,156.6,19.71537434]
["bitfinex","SOLUSD",1727372741891,6.4973,156.69,156.6,19.71537434]
["bitfinex","SOLUSD",1727372742087,15.5262,156.67,156.6,19.71537434]
["bitfinex","SOLUSD",1727372743130,15.5262,156.67,156.63,19.71537434]
["bitfinex","SOLUSD",1727372743611,6.4973,156.69,156.63,19.71537434]
["bitfinex","SOLUSD",1727372747334,6.4973,156.69,156.64,20.0]
["bitfinex","SOLUSD",1727372748615,6.4973,156.69,156.63,19.71537434]
["bitfinex","SOLUSD",1727372749408,6.4973,156.69,156.64,20.0]
["bitfinex","SOLUSD",1727372749720,6.4973,156.69,156.65,19.71537434]
["bitfinex","SOLUSD",1727372750493,6.4973,156.69,156.63,19.71537434]
["bitfinex","SOLUSD",1727372750809,6.4973,156.69,156.64,20.0]
["bitfinex","SOLUSD",1727372753321,6.4973,156.69,156.6,50.0]
["bitfinex","SOLUSD",1727372753322,1.59549454,156.68,156.6,20.0]
["bitfinex","SOLUSD",1727372753502,7.97799454,156.68,156.59,20.0]
["bitfinex","SOLUSD",1727372754120,23.776884,156.68,156.59,39.71537434]
["bitfinex","SOLUSD",1727372754911,6.4973,156.69,156.59,39.71537434]
["bitfinex","SOLUSD",1727372755308,23.776884,156.68,156.59,39.71537434]
["bitfinex","SOLUSD",1727372755516,23.776884,156.68,156.6,0.25098]
["bitfinex","SOLUSD",1727372755703,25.37270423,156.68,156.6,0.12549]
["bitfinex","SOLUSD",1727372756912,23.776884,156.66,156.56,19.71537434]
["bitfinex","SOLUSD",1727372757105,15.6948,156.62,156.52,19.71537434]
["bitfinex","SOLUSD",1727372757294,17.29123594,156.62,156.52,19.71537434]
["bitfinex","SOLUSD",1727372758116,17.29123594,156.62,156.54,19.60582688]
["bitfinex","SOLUSD",1727372758627,17.29123594,156.62,156.55,20.0]
["bitfinex","SOLUSD",1727372759414,23.776884,156.61,156.52,19.60582688]
["bitfinex","SOLUSD",1727372759622,23.776884,156.61,156.5,7.37152436]
["bitfinex","SOLUSD",1727372759623,23.776884,156.59,156.5,19.60582688]
["bitfinex","SOLUSD",1727372760722,6.5321,156.6,156.5,19.60582688]
["bitfinex","SOLUSD",1727372761233,6.5321,156.6,156.53,20.0]
["bitfinex","SOLUSD",1727372761925,6.5321,156.6,156.53,20.25098]
["bitfinex","SOLUSD",1727372762307,6.5321,156.6,156.53,20.0]
["bitfinex","SOLUSD",1727372763003,1.59665335,156.59,156.53,20.0]
["bitfinex","SOLUSD",1727372763217,6.5321,156.6,156.53,20.0]
["bitfinex","SOLUSD",1727372765129,6.5321,156.6,156.55,19.60582688]
["bitfinex","SOLUSD",1727372765305,6.5321,156.6,156.57,19.60582688]
["bitfinex","SOLUSD",1727372765631,15.6948,156.62,156.57,19.60582688]
["bitfinex","SOLUSD",1727372765807,6.5321,156.64,156.57,19.60582688]
["bitfinex","SOLUSD",1727372766011,6.5321,156.64,156.59,19.60582688]
["bitfinex","SOLUSD",1727372767406,6.5321,156.64,156.57,19.60582688]
["bitfinex","SOLUSD",1727372767611,6.5321,156.64,156.58,20.0]
["bitfinex","SOLUSD",1727372767808,6.5321,156.64,156.56,0.25098]
["bitfinex","SOLUSD",1727372768131,1.59621047,156.63,156.56,20.25098]
["bitfinex","SOLUSD",1727372768506,1.59621047,156.63,156.56,20.12549]
["bitfinex","SOLUSD",1727372768930,6.5321,156.64,156.56,20.12549]
["bitfinex","SOLUSD",1727372769324,8.1283672,156.64,156.56,20.12549]
["bitfinex","SOLUSD",1727372769521,8.1283672,156.64,156.56,20.0]
["bitfinex","SOLUSD",1727372770848,14.5123672,156.64,156.56,20.0]
["bitfinex","SOLUSD",1727372771147,30.161684,156.63,156.54,20.0]
["bitfinex","SOLUSD",1727372771317,1.59643401,156.62,156.54,20.0]
["bitfinex","SOLUSD",1727372771515,15.0225,156.61,156.51,26.97735124]
["bitfinex","SOLUSD",1727372771720,1.5966373,156.6,156.51,26.97735124]
["bitfinex","SOLUSD",1727372772930,1.5966373,156.6,156.52,20.0]
["bitfinex","SOLUSD",1727372773255,30.308984,156.59,156.5,20.0]
["bitfinex","SOLUSD",1727372773549,30.308984,156.59,156.51,19.60582688]
["bitfinex","SOLUSD",1727372773750,6.5321,156.59,156.52,20.0]
["bitfinex","SOLUSD",1727372776339,6.5321,156.59,156.53,0.25098]
["bitfinex","SOLUSD",1727372776651,6.5321,156.59,156.53,19.85680688]
["bitfinex","SOLUSD",1727372779232,6.5321,156.59,156.54,20.0]
["bitfinex","SOLUSD",1727372783246,6.5321,156.59,156.5,51.61655045]
["bitfinex","SOLUSD",1727372783247,6.5321,156.59,156.52,20.0]
["bitfinex","SOLUSD",1727372783554,1.59668659,156.58,156.52,20.0]
["bitfinex","SOLUSD",1727372783752,1.59668659,156.58,156.49,19.60582688]
["bitfinex","SOLUSD",1727372784144,6.5321,156.59,156.51,19.60582688]
["bitfinex","SOLUSD",1727372785254,6.5321,156.59,156.52,20.0]
["bitfinex","SOLUSD",1727372787256,6.5321,156.59,156.54,19.60582688]
["bitfinex","SOLUSD",1727372787437,15.0225,156.61,156.56,19.60582688]
["bitfinex","SOLUSD",1727372787636,15.0225,156.61,156.58,19.60582688]
["bitfinex","SOLUSD",1727372788639,6.551,156.63,156.58,19.60582688]
["bitfinex","SOLUSD",1727372789144,6.551,156.63,156.59,20.0]
["bitfinex","SOLUSD",1727372789338,15.467,156.65,156.6,19.60582688]
["bitfinex","SOLUSD",1727372789556,0.2681628,156.66,156.62,19.60582688]
["bitfinex","SOLUSD",1727372792470,0.2681628,156.66,156.63,20.0]
["bitfinex","SOLUSD",1727372792648,0.2681628,156.66,156.65,20.0]
["bitfinex","SOLUSD",1727372792964,6.5038,156.71,156.66,0.25098]
["bitfinex","SOLUSD",1727372793138,6.5038,156.71,156.68,19.60582688]
["bitfinex","SOLUSD",1727372793751,0.4053648,156.72,156.68,19.60582688]
["bitfinex","SOLUSD",1727372794363,0.4053648,156.72,156.7,19.60582688]
["bitfinex","SOLUSD",1727372794658,0.4053648,156.72,156.69,20.0]
["bitfinex","SOLUSD",1727372795359,2.00059732,156.72,156.67,20.0]
["bitfinex","SOLUSD",1727372795559,0.4053648,156.72,156.67,20.0]
["bitfinex","SOLUSD",1727372796263,0.4053648,156.72,156.66,19.60582688]
["bitfinex","SOLUSD",1727372797159,2.00068082,156.72,156.65,20.0]
["bitfinex","SOLUSD",1727372798161,24.1822488,156.72,156.65,20.0]
["bitfinex","SOLUSD",1727372798735,1.59547927,156.71,156.65,20.0]
["bitfinex","SOLUSD",1727372798958,1.59547927,156.71,156.63,19.60582688]
["bitfinex","SOLUSD",1727372799158,24.1822488,156.72,156.64,20.0]
["bitfinex","SOLUSD",1727372800149,24.1822488,156.72,156.65,19.60582688]
["bitfinex","SOLUSD",1727372801064,1.59551201,156.71,156.64,20.0]
["bitfinex","SOLUSD",1727372801438,6.5038,156.7,156.64,20.0]
["bitfinex","SOLUSD",1727372801639,1.59567702,156.69,156.64,20.0]
["bitfinex","SOLUSD",1727372802456,6.5038,156.7,156.64,20.0]
["bitfinex","SOLUSD",1727372803261,6.5038,156.7,156.65,19.60582688]
["bitfinex","SOLUSD",1727372805268,0.4053648,156.72,156.65,19.60582688]
["bitfinex","SOLUSD",1727372808766,30.427284,156.69,156.59,7.37152436]
["bitfinex","SOLUSD",1727372809066,8.24621471,156.69,156.59,26.97735124]
["bitfinex","SOLUSD",1727372809843,39.842984,156.68,156.59,26.97735124]
["bitfinex","SOLUSD",1727372810149,1.59589731,156.67,156.59,19.60582688]
["bitfinex","SOLUSD",1727372810349,1.59589731,156.67,156.57,19.60582688]
["bitfinex","SOLUSD",1727372810665,23.776884,156.66,156.57,19.60582688]
["bitfinex","SOLUSD",1727372810881,1.59616061,156.65,156.57,19.60582688]
["bitfinex","SOLUSD",1727372811874,23.776884,156.64,156.57,19.60582688]
["bitfinex","SOLUSD",1727372812173,30.160184,156.66,156.58,20.0]
["bitfinex","SOLUSD",1727372812377,0.12549,156.66,156.58,20.0]
["bitfinex","SOLUSD",1727372812748,23.776884,156.67,156.58,20.0]
["bitfinex","SOLUSD",1727372813845,1.59612159,156.66,156.58,20.0]
["bitfinex","SOLUSD",1727372814278,23.776884,156.65,156.58,20.0]
["bitfinex","SOLUSD",1727372814484,1.59627304,156.64,156.58,20.0]
["bitfinex","SOLUSD",1727372815053,6.6504,156.63,156.58,20.0]
["bitfinex","SOLUSD",1727372815251,1.59629569,156.62,156.56,20.0]
["bitfinex","SOLUSD",1727372816151,6.6504,156.63,156.56,20.0]
["bitfinex","SOLUSD",1727372819775,15.2836,156.62,156.56,20.0]
["bitfinex","SOLUSD",1727372819981,15.2836,156.62,156.55,19.60582688]
["bitfinex","SOLUSD",1727372819982,1.5965895,156.61,156.55,20.0]
["bitfinex","SOLUSD",1727372820192,1.5965895,156.61,156.54,20.0]
["bitfinex","SOLUSD",1727372820476,1.5965895,156.61,156.53,0.2873226]
["bitfinex","SOLUSD",1727372821083,6.3861,156.59,156.53,0.2873226]
["bitfinex","SOLUSD",1727372821388,6.3428,156.57,156.53,0.2873226]
["bitfinex","SOLUSD",1727372822582,6.3428,156.61,156.55,19.60582688]
["bitfinex","SOLUSD",1727372822758,6.3428,156.61,156.58,19.60582688]
["bitfinex","SOLUSD",1727372823278,15.2836,156.62,156.58,19.60582688]
["bitfinex","SOLUSD",1727372824963,6.3428,156.65,156.58,19.60582688]
["bitfinex","SOLUSD",1727372825164,7.93889052,156.65,156.58,19.60582688]
["bitfinex","SOLUSD",1727372826165,6.3428,156.65,156.6,19.60582688]
["bitfinex","SOLUSD",1727372827085,7.93883287,156.65,156.6,19.60582688]
["bitfinex","SOLUSD",1727372827287,6.3428,156.65,156.6,19.60582688]
["bitfinex","SOLUSD",1727372833563,6.3428,156.65,156.62,19.60582688]
["bitfinex","SOLUSD",1727372833877,15.2836,156.66,156.62,19.60582688]
["bitfinex","SOLUSD",1727372834566,15.2836,156.66,156.6,43.63369088]
["bitfinex","SOLUSD",1727372834870,15.2836,156.66,156.61,24.17219913]
["bitfinex","SOLUSD",1727372835072,15.2836,156.66,156.61,20.0]
["bitfinex","SOLUSD",1727372835673,15.2836,156.66,156.62,19.60582688]
["bitfinex","SOLUSD",1727372838886,6.3428,156.69,156.64,19.60582688]
["bitfinex","SOLUSD",1727372839886,7.93831769,156.69,156.64,19.60582688]
["bitfinex","SOLUSD",1727372840094,7.93831769,156.69,156.63,20.0]
["bitfinex","SOLUSD",1727372840778,7.93831769,156.69,156.61,43.776884]
["bitfinex","SOLUSD",1727372841301,7.93831769,156.69,156.61,20.0]
["bitfinex","SOLUSD",1727372841971,6.3428,156.69,156.61,20.0]
["bitfinex","SOLUSD",1727372842167,6.3428,156.69,156.65,19.60582688]
["bitfinex","SOLUSD",1727372842792,16.5327,156.7,156.66,20.0]
["bitfinex","SOLUSD",1727372843794,16.5327,156.7,156.65,19.60582688]
["bitfinex","SOLUSD",1727372844002,16.5327,156.7,156.63,19.60582688]
["bitfinex","SOLUSD",1727372844299,16.5327,156.7,156.64,20.0]
["bitfinex","SOLUSD",1727372844605,1.59560095,156.69,156.64,20.0]
["bitfinex","SOLUSD",1727372844897,1.59560095,156.69,156.62,20.0]
["bitfinex","SOLUSD",1727372845393,1.59560095,156.69,156.56,78.53556802]
["bitfinex","SOLUSD",1727372845394,6.351,156.68,156.57,19.60582688]
["bitfinex","SOLUSD",1727372845577,18.12879117,156.67,156.57,19.60582688]
["bitfinex","SOLUSD",1727372846794,24.51159117,156.67,156.57,19.60582688]
["bitfinex","SOLUSD",1727372847014,24.51159117,156.67,156.54,0.2238588]
["bitfinex","SOLUSD",1727372847015,24.51159117,156.67,156.55,19.60582688]
["bitfinex","SOLUSD",1727372847180,6.3833,156.66,156.55,19.60582688]
["bitfinex","SOLUSD",1727372847485,1.59628393,156.65,156.55,19.60582688]
["bitfinex","SOLUSD",1727372847684,7.97988393,156.65,156.55,19.60582688]
["bitfinex","SOLUSD",1727372847995,16.5327,156.63,156.54,0.2238588]
["bitfinex","SOLUSD",1727372848195,1.59646815,156.62,156.54,0.2238588]
["bitfinex","SOLUSD",1727372848578,16.5327,156.63,156.55,19.60582688]
["bitfinex","SOLUSD",1727372848979,1.59646657,156.62,156.55,19.60582688]
["bitfinex","SOLUSD",1727372849496,18.12916701,156.63,156.55,19.60582688]
["bitfinex","SOLUSD",1727372849703,18.12902514,156.63,156.56,23.776884]
["bitfinex","SOLUSD",1727372850398,16.5327,156.63,156.56,23.776884]
["bitfinex","SOLUSD",1727372852103,18.12901311,156.63,156.56,23.776884]
["bitfinex","SOLUSD",1727372853004,18.12901311,156.63,156.54,0.3493488]
["bitfinex","SOLUSD",1727372853181,18.12901311,156.63,156.54,24.1262328]
["bitfinex","SOLUSD",1727372855000,18.12901311,156.63,156.54,24.0007428]
["bitfinex","SOLUSD",1727372855804,16.5327,156.63,156.55,19.60582688]
["bitfinex","SOLUSD",1727372856380,1.59647572,156.62,156.55,19.60582688]
["bitfinex","SOLUSD",1727372856883,1.59647572,156.62,156.54,0.2238588]
["bitfinex","SOLUSD",1727372857495,6.0147,156.6,156.54,0.2238588]
["bitfinex","SOLUSD",1727372857695,16.3494,156.58,156.54,0.2238588]
["bitfinex","SOLUSD",1727372857877,1.59703074,156.57,156.54,0.2238588]
["bitfinex","SOLUSD",1727372858509,6.0147,156.56,156.54,0.2238588]
["bitfinex","SOLUSD",1727372858707,1.59720847,156.55,156.54,0.2238588]
["bitfinex","SOLUSD",1727372858887,1.84818847,156.55,156.54,0.2238588]
["bitfinex","SOLUSD",1727372859092,16.3494,156.54,156.49,0.2533598]
["bitfinex","SOLUSD",1727372859280,1.5974778,156.53,156.49,0.2533598]
["bitfinex","SOLUSD",1727372862218,12.4037,156.52,156.49,0.2533598]
["bitfinex","SOLUSD",1727372862399,1.59778594,156.51,156.49,0.2533598]
["bitfinex","SOLUSD",1727372862711,6.0147,156.52,156.49,0.2533598]
["bitfinex","SOLUSD",1727372862915,1.59748766,156.51,156.49,0.2533598]
["bitfinex","SOLUSD",1727372864313,7.98678766,156.51,156.49,0.2533598]
["bitfinex","SOLUSD",1727372864609,1.59748766,156.51,156.49,0.2533598]
["bitfinex","SOLUSD",1727372865421,7.98678766,156.51,156.49,0.2533598]
["bitfinex","SOLUSD",1727372866309,1.59748766,156.51,156.49,0.2533598]
["bitfinex","SOLUSD",1727372866509,24.027864,156.51,156.49,0.2533598]
["bitfinex","SOLUSD",1727372870804,1.59783902,156.5,156.49,0.2533598]
["bitfinex","SOLUSD",1727372872003,32.01540302,156.5,156.49,0.2533598]
["bitfinex","SOLUSD",1727372872409,25.62570302,156.5,156.49,0.2533598]
["bitfinex","SOLUSD",1727372872610,24.027864,156.5,156.49,0.2533598]
["bitfinex","SOLUSD",1727372873897,6.3894,156.51,156.49,0.2533598]
["bitfinex","SOLUSD",1727372874098,6.3894,156.51,156.44,0.3334692]
["bitfinex","SOLUSD",1727372874099,0.12549,156.48,156.44,0.3334692]
["bitfinex","SOLUSD",1727372874305,25.99732688,156.46,156.44,0.3334692]
["bitfinex","SOLUSD",1727372874512,25.62635375,156.45,156.44,0.3334692]
["bitfinex","SOLUSD",1727372876831,44.027864,156.44,156.4,0.371402]
["bitfinex","SOLUSD",1727372876999,24.027864,156.41,156.4,0.371402]
["bitfinex","SOLUSD",1727372877195,25.62687641,156.41,156.4,0.371402]
["bitfinex","SOLUSD",1727372877399,24.027864,156.41,156.4,0.371402]
["bitfinex","SOLUSD",1727372877597,0.12549,156.42,156.4,0.371402]
["bitfinex","SOLUSD",1727372877820,24.027864,156.42,156.4,0.371402]
["bitfinex","SOLUSD",1727372878324,1.59883137,156.41,156.4,0.371402]
["bitfinex","SOLUSD",1727372880529,23.902374,156.43,156.4,0.371402]
["bitfinex","SOLUSD",1727372880735,1.59873542,156.41,156.4,0.371402]
["bitfinex","SOLUSD",1727372881723,23.776884,156.41,156.4,0.371402]
["bitfinex","SOLUSD",1727372883530,0.25098,156.43,156.4,0.371402]
["bitfinex","SOLUSD",1727372883861,24.027864,156.43,156.4,0.371402]
["bitfinex","SOLUSD",1727372885746,1.59871569,156.42,156.4,0.371402]
["bitfinex","SOLUSD",1727372885950,23.776884,156.41,156.4,0.371402]
["bitfinex","SOLUSD",1727372886143,30.421264,156.41,156.4,0.371402]
["bitfinex","SOLUSD",1727372886728,24.027864,156.41,156.4,0.371402]
["bitfinex","SOLUSD",1727372886948,23.902374,156.41,156.4,0.371402]
["bitfinex","SOLUSD",1727372887145,23.776884,156.41,156.4,0.371402]
["bitfinex","SOLUSD",1727372889356,25.37574363,156.41,156.4,0.371402]
["bitfinex","SOLUSD",1727372891067,32.02012363,156.41,156.4,0.371402]
["bitfinex","SOLUSD",1727372892665,52.02012363,156.41,156.4,0.371402]
["bitfinex","SOLUSD",1727372895446,58.69225873,156.41,156.4,0.371402]
["bitfinex","SOLUSD",1727372896557,57.0933991,156.41,156.4,0.371402]
["bitfinex","SOLUSD",1727372897061,50.6999991,156.41,156.4,0.371402]
["bitfinex","SOLUSD",1727372897674,57.0933991,156.41,156.4,0.371402]
["bitfinex","SOLUSD",1727372900736,58.69265175,156.41,156.4,0.371402]
["bitfinex","SOLUSD",1727372902953,57.0933991,156.41,156.4,0.371402]
["bitfinex","SOLUSD",1727372903160,58.69264964,156.41,156.4,0.371402]
["bitfinex","SOLUSD",1727372905277,77.90264964,156.41,156.4,0.371402]
["bitfinex","SOLUSD",1727372905447,24.027864,156.36,156.35,0.3334692]
["bitfinex","SOLUSD",1727372905751,25.62739146,156.36,156.35,0.3334692]
["bitfinex","SOLUSD",1727372906263,32.02279146,156.36,156.35,0.3334692]
["bitfinex","SOLUSD",1727372909649,52.02279146,156.36,156.35,0.3334692]
["bitfinex","SOLUSD",1727372910248,50.423264,156.36,156.35,0.3334692]
["bitfinex","SOLUSD",1727372910454,24.027864,156.36,156.35,0.3334692]
["bitfinex","SOLUSD",1727372910657,44.027864,156.36,156.35,0.3334692]
["bitfinex","SOLUSD",1727372911173,52.02279924,156.36,156.35,0.3334692]
["bitfinex","SOLUSD",1727372913249,24.027864,156.36,156.35,0.3334692]
["bitfinex","SOLUSD",1727372913867,6.66895976,156.39,156.35,0.3334692]
["bitfinex","SOLUSD",1727372914178,6.66895976,156.39,156.35,20.00247564]
["bitfinex","SOLUSD",1727372914550,12.685,156.47,156.37,19.66900644]
["bitfinex","SOLUSD",1727372914760,12.95814281,156.47,156.37,19.66900644]
["bitfinex","SOLUSD",1727372914979,6.3914,156.46,156.37,19.66900644]
["bitfinex","SOLUSD",1727372915870,1.59859535,156.45,156.37,19.66900644]
["bitfinex","SOLUSD",1727372916566,23.902374,156.44,156.37,19.66900644]
["bitfinex","SOLUSD",1727372916776,1.59859609,156.43,156.35,20.00247564]
["bitfinex","SOLUSD",1727372922262,1.59859609,156.43,156.38,12.57686734]
["bitfinex","SOLUSD",1727372924569,23.902374,156.44,156.38,12.57686734]
["bitfinex","SOLUSD",1727372924772,23.776884,156.42,156.35,0.3334692]
["bitfinex","SOLUSD",1727372925099,1.5987701,156.41,156.36,12.57686734]
["bitfinex","SOLUSD",1727372925459,23.776884,156.4,156.35,0.3334692]
["bitfinex","SOLUSD",1727372925994,23.902374,156.41,156.35,0.3334692]
["bitfinex","SOLUSD",1727372926287,23.902374,156.42,156.36,12.57686734]
["bitfinex","SOLUSD",1727372926488,23.776884,156.43,156.36,12.57686734]
["bitfinex","SOLUSD",1727372926668,23.776884,156.43,156.38,12.57686734]
["bitfinex","SOLUSD",1727372927167,0.25098,156.41,156.35,0.3334692]
["bitfinex","SOLUSD",1727372927376,23.776884,156.39,156.35,0.3334692]
["bitfinex","SOLUSD",1727372927568,30.171284,156.39,156.35,0.3334692]
["bitfinex","SOLUSD",1727372927788,1.59903261,156.38,156.35,0.3334692]
["bitfinex","SOLUSD",1727372928293,23.776884,156.37,156.35,0.3334692]
["bitfinex","SOLUSD",1727372928596,25.37610698,156.36,156.35,0.3334692]
["bitfinex","SOLUSD",1727372928987,25.62708698,156.36,156.35,0.3334692]
["bitfinex","SOLUSD",1727372929285,32.02248698,156.36,156.35,0.3334692]
["bitfinex","SOLUSD",1727372929482,30.423264,156.36,156.35,0.3334692]
["bitfinex","SOLUSD",1727372932769,24.027864,156.36,156.35,0.3334692]
["bitfinex","SOLUSD",1727372933092,23.902374,156.36,156.35,0.3334692]
["bitfinex","SOLUSD",1727372933775,32.02264711,156.36,156.35,0.3334692]
["bitfinex","SOLUSD",1727372935468,52.02264711,156.36,156.35,0.3334692]
["bitfinex","SOLUSD",1727372935971,68.12224711,156.36,156.35,0.3334692]
["bitfinex","SOLUSD",1727372936180,30.425364,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727372936978,24.027864,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727372937179,25.50221082,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727372939375,0.12549,156.34,156.3,0.371402]
["bitfinex","SOLUSD",1727372939579,0.25098,156.34,156.3,0.371402]
["bitfinex","SOLUSD",1727372939892,23.776884,156.33,156.3,0.371402]
["bitfinex","SOLUSD",1727372940276,24.027864,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727372941295,30.425364,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727372941594,24.027864,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727372942496,30.425364,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727372942692,50.425364,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727372942996,52.02554043,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727372944987,50.425364,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727372945193,52.02563361,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727372945493,50.425364,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727372945898,20.0,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727372946199,6.3968,156.33,156.3,0.371402]
["bitfinex","SOLUSD",1727372946578,6.67069243,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727372947174,30.57306643,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727372947380,6.67069243,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727372947603,6.406,156.4,156.3,0.371402]
["bitfinex","SOLUSD",1727372947781,6.3942,156.39,156.3,0.371402]
["bitfinex","SOLUSD",1727372948488,6.3947,156.38,156.3,0.371402]
["bitfinex","SOLUSD",1727372948679,1.59922929,156.37,156.3,0.371402]
["bitfinex","SOLUSD",1727372948880,7.99432929,156.37,156.3,0.371402]
["bitfinex","SOLUSD",1727372949200,23.776884,156.36,156.3,0.371402]
["bitfinex","SOLUSD",1727372949402,1.59935259,156.35,156.3,0.371402]
["bitfinex","SOLUSD",1727372949788,23.776884,156.34,156.3,0.371402]
["bitfinex","SOLUSD",1727372949987,23.776884,156.36,156.3,0.371402]
["bitfinex","SOLUSD",1727372950184,30.172384,156.36,156.3,0.371402]
["bitfinex","SOLUSD",1727372950383,0.12549,156.35,156.3,0.371402]
["bitfinex","SOLUSD",1727372952005,23.776884,156.34,156.3,0.371402]
["bitfinex","SOLUSD",1727372952302,1.59951911,156.33,156.3,0.371402]
["bitfinex","SOLUSD",1727372954498,23.776884,156.32,156.3,0.371402]
["bitfinex","SOLUSD",1727372954699,1.59970436,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727372955495,23.776884,156.33,156.3,0.371402]
["bitfinex","SOLUSD",1727372955977,0.12549,156.34,156.3,0.371402]
["bitfinex","SOLUSD",1727372956202,6.3946,156.39,156.3,0.371402]
["bitfinex","SOLUSD",1727372956502,6.3949,156.38,156.3,0.371402]
["bitfinex","SOLUSD",1727372957604,6.3949,156.38,156.31,6.5347]
["bitfinex","SOLUSD",1727372957800,26.3943,156.39,156.31,6.5347]
["bitfinex","SOLUSD",1727372958501,7.99356419,156.39,156.31,6.5347]
["bitfinex","SOLUSD",1727372958705,6.3947,156.38,156.31,6.5347]
["bitfinex","SOLUSD",1727372959014,23.776884,156.36,156.31,6.5347]
["bitfinex","SOLUSD",1727372959184,1.59928135,156.35,156.31,6.5347]
["bitfinex","SOLUSD",1727372960504,24.027864,156.38,156.31,6.5347]
["bitfinex","SOLUSD",1727372960880,1.59921728,156.37,156.31,6.5347]
["bitfinex","SOLUSD",1727372962512,24.027864,156.36,156.31,6.5347]
["bitfinex","SOLUSD",1727372963390,1.5994273,156.35,156.31,6.5347]
["bitfinex","SOLUSD",1727372965600,24.027864,156.36,156.31,6.5347]
["bitfinex","SOLUSD",1727372967416,23.902374,156.36,156.31,6.5347]
["bitfinex","SOLUSD",1727372967711,23.776884,156.36,156.31,6.5347]
["bitfinex","SOLUSD",1727372969620,1.59927235,156.35,156.31,6.5347]
["bitfinex","SOLUSD",1727372970014,1.59927235,156.35,156.3,0.371402]
["bitfinex","SOLUSD",1727372970213,23.776884,156.34,156.3,0.371402]
["bitfinex","SOLUSD",1727372970392,1.59958552,156.33,156.3,0.371402]
["bitfinex","SOLUSD",1727372971797,0.25098,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727372972003,32.02533245,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727372972190,52.02533245,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727372973312,50.425364,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727372975430,24.027864,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727372977626,50.425364,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727372979395,52.02551676,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727372980527,50.425364,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727372983034,52.02562674,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727372983200,50.425364,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727372985805,52.02550751,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727372987826,58.68757548,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727372992708,65.09357548,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373001131,6.66206797,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373001317,6.3963,156.34,156.3,0.371402]
["bitfinex","SOLUSD",1727373001512,6.396,156.35,156.3,0.371402]
["bitfinex","SOLUSD",1727373001833,6.66119896,156.34,156.3,0.371402]
["bitfinex","SOLUSD",1727373002034,6.3958,156.36,156.3,0.371402]
["bitfinex","SOLUSD",1727373002225,6.3959,156.35,156.3,0.371402]
["bitfinex","SOLUSD",1727373002425,13.05648055,156.36,156.3,0.371402]
["bitfinex","SOLUSD",1727373003035,6.66098055,156.36,156.3,0.371402]
["bitfinex","SOLUSD",1727373003215,13.05648055,156.36,156.3,0.371402]
["bitfinex","SOLUSD",1727373003420,0.12549,156.35,156.3,0.371402]
["bitfinex","SOLUSD",1727373003616,24.027864,156.35,156.3,0.371402]
["bitfinex","SOLUSD",1727373003824,0.12549,156.35,156.3,0.371402]
["bitfinex","SOLUSD",1727373004646,6.66098055,156.36,156.3,0.371402]
["bitfinex","SOLUSD",1727373005538,1.59918593,156.35,156.31,22.4283]
["bitfinex","SOLUSD",1727373006165,6.395,156.38,156.31,22.4283]
["bitfinex","SOLUSD",1727373006166,13.05763139,156.38,156.31,22.4283]
["bitfinex","SOLUSD",1727373006320,14.65700227,156.38,156.31,22.4283]
["bitfinex","SOLUSD",1727373006751,6.66263139,156.38,156.31,35.03450838]
["bitfinex","SOLUSD",1727373006928,22.1296,156.44,156.33,12.60620838]
["bitfinex","SOLUSD",1727373007125,22.1296,156.44,156.31,22.4283]
["bitfinex","SOLUSD",1727373007126,1.11377553,156.46,156.36,16.3425]
["bitfinex","SOLUSD",1727373007319,6.66122493,156.41,156.36,16.3425]
["bitfinex","SOLUSD",1727373007520,6.3922,156.44,156.36,16.3425]
["bitfinex","SOLUSD",1727373007738,6.3922,156.44,156.37,6.0858]
["bitfinex","SOLUSD",1727373007739,1.59868084,156.43,156.37,6.0858]
["bitfinex","SOLUSD",1727373008047,1.59860267,156.42,156.37,18.69200838]
["bitfinex","SOLUSD",1727373008350,6.65979819,156.45,156.37,18.69200838]
["bitfinex","SOLUSD",1727373008719,21.59855782,156.44,156.37,18.69200838]
["bitfinex","SOLUSD",1727373009745,20.0,156.44,156.37,18.69200838]
["bitfinex","SOLUSD",1727373009925,20.0,156.45,156.37,18.69200838]
["bitfinex","SOLUSD",1727373010128,13.3036654,156.47,156.39,12.60620838]
["bitfinex","SOLUSD",1727373010347,13.3036654,156.47,156.37,25.73229163]
["bitfinex","SOLUSD",1727373010645,0.2533598,156.47,156.38,16.3425]
["bitfinex","SOLUSD",1727373010940,0.2533598,156.47,156.39,19.64649163]
["bitfinex","SOLUSD",1727373011332,0.2533598,156.47,156.41,19.64649163]
["bitfinex","SOLUSD",1727373012844,0.2533598,156.47,156.42,6.0858]
["bitfinex","SOLUSD",1727373019826,30.168984,156.45,156.38,22.6506]
["bitfinex","SOLUSD",1727373020027,1.59836471,156.44,156.38,22.6506]
["bitfinex","SOLUSD",1727373020434,23.776884,156.43,156.38,22.6506]
["bitfinex","SOLUSD",1727373020735,1.5985867,156.42,156.38,22.6506]
["bitfinex","SOLUSD",1727373020933,23.776884,156.43,156.38,22.6506]
["bitfinex","SOLUSD",1727373021130,0.25098,156.46,156.38,22.6506]
["bitfinex","SOLUSD",1727373021345,23.776884,156.45,156.38,22.6506]
["bitfinex","SOLUSD",1727373021949,1.5983732,156.44,156.38,22.6506]
["bitfinex","SOLUSD",1727373022340,23.776884,156.45,156.38,22.6506]
["bitfinex","SOLUSD",1727373022847,30.168884,156.45,156.38,22.6506]
["bitfinex","SOLUSD",1727373023041,23.776884,156.43,156.38,22.6506]
["bitfinex","SOLUSD",1727373023248,1.59853831,156.42,156.38,22.6506]
["bitfinex","SOLUSD",1727373024157,23.776884,156.41,156.38,16.3425]
["bitfinex","SOLUSD",1727373025451,1.59872762,156.4,156.38,16.3425]
["bitfinex","SOLUSD",1727373025848,1.59872762,156.39,156.34,21.591]
["bitfinex","SOLUSD",1727373026045,7.99302762,156.39,156.34,21.591]
["bitfinex","SOLUSD",1727373026554,6.3947,156.38,156.34,21.591]
["bitfinex","SOLUSD",1727373026755,1.59904699,156.37,156.3,15.654302]
["bitfinex","SOLUSD",1727373026971,23.776884,156.36,156.3,15.654302]
["bitfinex","SOLUSD",1727373027664,1.59924036,156.35,156.3,15.654302]
["bitfinex","SOLUSD",1727373028249,23.902374,156.37,156.3,15.654302]
["bitfinex","SOLUSD",1727373028564,1.59923717,156.36,156.3,15.654302]
["bitfinex","SOLUSD",1727373029561,23.776884,156.35,156.3,15.654302]
["bitfinex","SOLUSD",1727373029764,1.59944279,156.34,156.3,15.654302]
["bitfinex","SOLUSD",1727373030063,23.776884,156.33,156.3,0.371402]
["bitfinex","SOLUSD",1727373030252,1.59955388,156.32,156.3,0.371402]
["bitfinex","SOLUSD",1727373032866,23.902374,156.33,156.3,0.371402]
["bitfinex","SOLUSD",1727373033051,1.59967566,156.32,156.3,0.371402]
["bitfinex","SOLUSD",1727373033976,30.425364,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373035152,32.02555242,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373035557,24.027864,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373036665,32.02529052,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373038459,24.027864,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373039052,25.62780862,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373039572,32.02530862,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373042166,24.027864,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373042664,6.667218,156.33,156.3,0.371402]
["bitfinex","SOLUSD",1727373042879,6.3955,156.36,156.3,0.371402]
["bitfinex","SOLUSD",1727373043165,6.6659271,156.35,156.3,0.371402]
["bitfinex","SOLUSD",1727373043363,6.3947,156.38,156.3,0.371402]
["bitfinex","SOLUSD",1727373043563,15.7947,156.43,156.31,19.64649163]
["bitfinex","SOLUSD",1727373043747,6.66446291,156.39,156.31,19.64649163]
["bitfinex","SOLUSD",1727373044047,6.393,156.42,156.31,19.64649163]
["bitfinex","SOLUSD",1727373044241,13.05587174,156.43,156.33,19.64649163]
["bitfinex","SOLUSD",1727373044562,6.3926,156.43,156.33,19.64649163]
["bitfinex","SOLUSD",1727373044765,7.99148244,156.43,156.33,19.64649163]
["bitfinex","SOLUSD",1727373045567,6.3931,156.42,156.33,19.64649163]
["bitfinex","SOLUSD",1727373046470,24.027864,156.41,156.33,19.64649163]
["bitfinex","SOLUSD",1727373046973,26.3926,156.44,156.33,19.64649163]
["bitfinex","SOLUSD",1727373047146,26.3926,156.44,156.35,19.64649163]
["bitfinex","SOLUSD",1727373047346,6.66284174,156.45,156.36,15.4582]
["bitfinex","SOLUSD",1727373047550,0.2533598,156.47,156.36,15.4582]
["bitfinex","SOLUSD",1727373047868,7.99022994,156.46,156.36,15.4582]
["bitfinex","SOLUSD",1727373048066,1.59852994,156.46,156.36,15.4582]
["bitfinex","SOLUSD",1727373048246,6.3918,156.45,156.36,15.4582]
["bitfinex","SOLUSD",1727373048441,1.59853323,156.44,156.36,15.4582]
["bitfinex","SOLUSD",1727373048667,7.99073323,156.44,156.36,15.4582]
["bitfinex","SOLUSD",1727373049375,25.62652757,156.43,156.36,15.4582]
["bitfinex","SOLUSD",1727373050268,23.902374,156.43,156.36,15.4582]
["bitfinex","SOLUSD",1727373050474,24.027864,156.44,156.36,15.4582]
["bitfinex","SOLUSD",1727373053764,23.776884,156.42,156.36,15.4582]
["bitfinex","SOLUSD",1727373053952,1.5986183,156.41,156.36,15.4582]
["bitfinex","SOLUSD",1727373055153,23.776884,156.42,156.36,15.4582]
["bitfinex","SOLUSD",1727373055674,1.59861753,156.41,156.36,15.4582]
["bitfinex","SOLUSD",1727373056371,23.776884,156.4,156.36,15.4582]
["bitfinex","SOLUSD",1727373056761,23.776884,156.41,156.36,15.4582]
["bitfinex","SOLUSD",1727373057648,23.776884,156.42,156.36,15.4582]
["bitfinex","SOLUSD",1727373058045,1.59872862,156.41,156.36,15.4582]
["bitfinex","SOLUSD",1727373059178,23.776884,156.4,156.36,15.4582]
["bitfinex","SOLUSD",1727373059362,1.59887597,156.39,156.36,15.4582]
["bitfinex","SOLUSD",1727373062091,23.776884,156.4,156.36,15.4582]
["bitfinex","SOLUSD",1727373062374,0.12549,156.42,156.36,15.4582]
["bitfinex","SOLUSD",1727373062951,30.296074,156.41,156.36,15.4582]
["bitfinex","SOLUSD",1727373063276,1.59885972,156.4,156.36,15.4582]
["bitfinex","SOLUSD",1727373063464,23.776884,156.39,156.32,15.2825]
["bitfinex","SOLUSD",1727373063661,1.59906435,156.38,156.32,15.2825]
["bitfinex","SOLUSD",1727373067489,23.776884,156.35,156.3,0.371402]
["bitfinex","SOLUSD",1727373067775,30.424664,156.33,156.3,0.371402]
["bitfinex","SOLUSD",1727373068076,23.902374,156.33,156.3,0.371402]
["bitfinex","SOLUSD",1727373069070,23.776884,156.33,156.3,0.371402]
["bitfinex","SOLUSD",1727373069475,1.59951127,156.32,156.3,0.371402]
["bitfinex","SOLUSD",1727373072858,23.776884,156.35,156.3,0.371402]
["bitfinex","SOLUSD",1727373073065,23.776884,156.36,156.3,0.371402]
["bitfinex","SOLUSD",1727373074487,23.776884,156.34,156.3,0.371402]
["bitfinex","SOLUSD",1727373074666,1.59948609,156.33,156.3,0.371402]
["bitfinex","SOLUSD",1727373075068,1.59955252,156.32,156.3,0.371402]
["bitfinex","SOLUSD",1727373076394,0.12549,156.33,156.3,0.371402]
["bitfinex","SOLUSD",1727373077685,23.776884,156.32,156.3,0.371402]
["bitfinex","SOLUSD",1727373077978,1.59963409,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373078184,25.37651809,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373078373,31.89950809,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373078564,30.299874,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373079562,30.425364,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373080388,6.3959,156.35,156.3,0.371402]
["bitfinex","SOLUSD",1727373080874,20.0,156.37,156.3,0.371402]
["bitfinex","SOLUSD",1727373081067,6.3963,156.34,156.3,0.371402]
["bitfinex","SOLUSD",1727373081573,23.902374,156.33,156.3,0.371402]
["bitfinex","SOLUSD",1727373081968,1.59961976,156.32,156.3,0.371402]
["bitfinex","SOLUSD",1727373082587,23.902374,156.33,156.3,0.371402]
["bitfinex","SOLUSD",1727373084869,23.776884,156.34,156.3,0.371402]
["bitfinex","SOLUSD",1727373085067,23.776884,156.35,156.3,0.371402]
["bitfinex","SOLUSD",1727373085388,6.3953,156.37,156.3,0.371402]
["bitfinex","SOLUSD",1727373086692,24.027864,156.36,156.3,0.371402]
["bitfinex","SOLUSD",1727373086993,0.12549,156.36,156.3,0.371402]
["bitfinex","SOLUSD",1727373087586,6.6622846,156.38,156.3,0.371402]
["bitfinex","SOLUSD",1727373087780,1.59921333,156.36,156.3,0.371402]
["bitfinex","SOLUSD",1727373088715,23.902374,156.35,156.3,0.371402]
["bitfinex","SOLUSD",1727373088883,1.59939036,156.34,156.3,0.371402]
["bitfinex","SOLUSD",1727373089284,23.902374,156.33,156.3,0.371402]
["bitfinex","SOLUSD",1727373089491,1.59959319,156.32,156.3,0.371402]
["bitfinex","SOLUSD",1727373090394,1.59961733,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373090890,23.776884,156.32,156.3,0.371402]
["bitfinex","SOLUSD",1727373091191,1.59960542,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373091396,23.776884,156.32,156.3,0.371402]
["bitfinex","SOLUSD",1727373091701,1.59959956,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373091865,23.776884,156.32,156.3,0.371402]
["bitfinex","SOLUSD",1727373092067,1.59959847,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373092267,6.3964,156.34,156.3,0.371402]
["bitfinex","SOLUSD",1727373092268,23.776884,156.32,156.3,0.371402]
["bitfinex","SOLUSD",1727373092779,1.59958985,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373094469,25.37647385,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373094669,23.776884,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373096562,24.027864,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373096969,23.776884,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373097280,25.3766479,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373097485,23.776884,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373097691,25.37664959,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373098374,23.776884,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373101590,6.66435115,156.34,156.3,0.371402]
["bitfinex","SOLUSD",1727373101969,1.59944034,156.33,156.3,0.371402]
["bitfinex","SOLUSD",1727373102571,7.99614034,156.33,156.3,0.371402]
["bitfinex","SOLUSD",1727373102766,23.776884,156.32,156.3,0.371402]
["bitfinex","SOLUSD",1727373104171,1.59956945,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373104373,23.776884,156.32,156.3,0.371402]
["bitfinex","SOLUSD",1727373105175,23.776884,156.33,156.3,0.371402]
["bitfinex","SOLUSD",1727373105381,25.37634215,156.33,156.3,0.371402]
["bitfinex","SOLUSD",1727373106279,31.77304215,156.33,156.3,0.371402]
["bitfinex","SOLUSD",1727373109103,30.173584,156.33,156.3,0.371402]
["bitfinex","SOLUSD",1727373110078,23.776884,156.33,156.3,0.371402]
["bitfinex","SOLUSD",1727373110684,6.66435115,156.34,156.3,12.96848647]
["bitfinex","SOLUSD",1727373111079,6.66435115,156.34,156.3,0.371402]
["bitfinex","SOLUSD",1727373111295,38.2635,156.4,156.3,0.371402]
["bitfinex","SOLUSD",1727373111296,6.3959,156.35,156.3,0.371402]
["bitfinex","SOLUSD",1727373112281,23.776884,156.34,156.3,0.371402]
["bitfinex","SOLUSD",1727373112478,1.59939405,156.33,156.3,0.371402]
["bitfinex","SOLUSD",1727373112692,23.902374,156.32,156.3,0.371402]
["bitfinex","SOLUSD",1727373112885,25.37660478,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373113714,32.02508478,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373113903,30.425364,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373114083,32.02540127,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373115110,30.425364,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373115279,32.02551786,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373115603,52.02551786,156.31,156.3,0.371402]
["bitfinex","SOLUSD",1727373115981,52.02551786,156.31,156.25,0.3334692]
["bitfinex","SOLUSD",1727373115982,6.65048,156.26,156.25,0.3334692]
["bitfinex","SOLUSD",1727373116186,32.02772307,156.26,156.25,0.3334692]
["bitfinex","SOLUSD",1727373116702,24.027864,156.26,156.25,0.3334692]
["bitfinex","SOLUSD",1727373120592,23.776884,156.26,156.25,0.3334692]
["bitfinex","SOLUSD",1727373122885,43.902374,156.28,156.25,0.3334692]
["bitfinex","SOLUSD",1727373123306,6.66690195,156.29,156.25,0.3334692]
["bitfinex","SOLUSD",1727373123502,6.3974,156.32,156.25,0.3334692]
["bitfinex","SOLUSD",1727373123879,6.3975,156.31,156.25,0.3334692]
["bitfinex","SOLUSD",1727373124725,1.59980751,156.3,156.25,0.3334692]
["bitfinex","SOLUSD",1727373124877,0.25098,156.29,156.25,0.3334692]
["bitfinex","SOLUSD",1727373125082,23.776884,156.27,156.25,0.3334692]
["bitfinex","SOLUSD",1727373125280,1.60017092,156.26,156.25,0.3334692]
["bitfinex","SOLUSD",1727373125493,25.37705492,156.26,156.25,0.3334692]
["bitfinex","SOLUSD",1727373125878,0.25098,156.29,156.25,0.3334692]
["bitfinex","SOLUSD",1727373125879,23.776884,156.29,156.25,0.3334692]
["bitfinex","SOLUSD",1727373126082,23.776884,156.27,156.25,0.3334692]
["bitfinex","SOLUSD",1727373126282,25.37706897,156.26,156.25,0.3334692]
["bitfinex","SOLUSD",1727373128012,23.776884,156.26,156.25,0.3334692]
["bitfinex","SOLUSD",1727373128308,23.776884,156.28,156.25,0.3334692]
["bitfinex","SOLUSD",1727373128808,23.776884,156.29,156.25,0.3334692]
["bitfinex","SOLUSD",1727373129107,23.776884,156.3,156.25,0.3334692]
["bitfinex","SOLUSD",1727373130101,6.66649412,156.32,156.25,0.3334692]
["bitfinex","SOLUSD",1727373130102,6.66649412,156.32,156.26,12.59708447]
["bitfinex","SOLUSD",1727373130305,6.3964,156.34,156.26,12.59708447]
["bitfinex","SOLUSD",1727373131105,1.59963886,156.35,156.26,12.59708447]
["bitfinex","SOLUSD",1727373131313,1.59963886,156.35,156.25,16.1669692]
["bitfinex","SOLUSD",1727373131493,6.3971,156.32,156.25,16.1669692]
["bitfinex","SOLUSD",1727373131694,24.027864,156.31,156.25,16.1669692]
["bitfinex","SOLUSD",1727373132493,1.59984579,156.3,156.25,16.1669692]
["bitfinex","SOLUSD",1727373132796,23.776884,156.29,156.25,16.1669692]
["bitfinex","SOLUSD",1727373133106,1.59996054,156.28,156.25,16.1669692]
["bitfinex","SOLUSD",1727373133309,1.59996054,156.28,156.25,0.3334692]
["bitfinex","SOLUSD",1727373133807,23.776884,156.27,156.25,0.3334692]
["bitfinex","SOLUSD",1727373134013,1.60015182,156.26,156.25,0.3334692]
["bitfinex","SOLUSD",1727373134807,25.37703582,156.26,156.25,0.3334692]
["bitfinex","SOLUSD",1727373135389,6.399,156.28,156.25,0.3334692]
["bitfinex","SOLUSD",1727373135613,23.776884,156.27,156.25,0.3334692]
["bitfinex","SOLUSD",1727373135788,25.37703539,156.27,156.25,0.3334692]
["bitfinex","SOLUSD",1727373136291,23.776884,156.28,156.25,0.3334692]
["bitfinex","SOLUSD",1727373136593,1.59999691,156.27,156.25,0.3334692]
["bitfinex","SOLUSD",1727373137624,23.776884,156.28,156.25,0.3334692]
["bitfinex","SOLUSD",1727373137790,1.59998981,156.27,156.25,0.3334692]
["bitfinex","SOLUSD",1727373138685,23.776884,156.28,156.25,0.3334692]
["bitfinex","SOLUSD",1727373138893,6.52299,156.31,156.25,0.3334692]
["bitfinex","SOLUSD",1727373139185,23.776884,156.3,156.25,0.3334692]
["bitfinex","SOLUSD",1727373139610,6.52299,156.31,156.25,0.3334692]
["bitfinex","SOLUSD",1727373139611,30.175684,156.28,156.25,0.3334692]
["bitfinex","SOLUSD",1727373139916,23.776884,156.28,156.25,0.3334692]
["bitfinex","SOLUSD",1727373140606,1.60011754,156.27,156.25,0.3334692]
["bitfinex","SOLUSD",1727373142115,30.175684,156.28,156.25,0.3334692]
["bitfinex","SOLUSD",1727373144624,0.12549,156.28,156.25,0.3334692]
["bitfinex","SOLUSD",1727373145301,0.25098,156.28,156.25,0.3334692]
["bitfinex","SOLUSD",1727373145601,1.60016532,156.27,156.25,0.3334692]
["bitfinex","SOLUSD",1727373145801,30.427364,156.26,156.25,0.3334692]
["bitfinex","SOLUSD",1727373146031,23.776884,156.26,156.25,0.3334692]
["bitfinex","SOLUSD",1727373146307,32.02761874,156.26,156.25,0.3334692]
["bitfinex","SOLUSD",1727373146700,25.62811874,156.26,156.25,0.3334692]
["bitfinex","SOLUSD",1727373147419,24.027864,156.26,156.25,0.3334692]
["bitfinex","SOLUSD",1727373147916,25.62819563,156.26,156.25,0.3334692]
["bitfinex","SOLUSD",1727373148317,45.62819563,156.26,156.25,0.3334692]
["bitfinex","SOLUSD",1727373148521,23.776884,156.26,156.25,0.3334692]
["bitfinex","SOLUSD",1727373150824,6.3989,156.28,156.25,0.3334692]
["bitfinex","SOLUSD",1727373151003,20.0,156.29,156.25,0.3334692]
["bitfinex","SOLUSD",1727373151621,26.3984,156.29,156.25,0.3334692]
["bitfinex","SOLUSD",1727373151824,7.99877154,156.28,156.25,0.3334692]
["bitfinex","SOLUSD",1727373152212,23.776884,156.27,156.25,0.3334692]
["bitfinex","SOLUSD",1727373152523,23.776884,156.26,156.25,0.3334692]
["bitfinex","SOLUSD",1727373155736,23.776884,156.28,156.25,0.3334692]
["bitfinex","SOLUSD",1727373156027,1.60013604,156.27,156.25,0.3334692]
["bitfinex","SOLUSD",1727373156409,1.60008871,156.26,156.25,0.3334692]
["bitfinex","SOLUSD",1727373157223,23.776884,156.28,156.25,0.3334692]
["bitfinex","SOLUSD",1727373157732,23.776884,156.26,156.25,0.3334692]
["bitfinex","SOLUSD",1727373162935,25.37712473,156.26,156.25,0.3334692]
["bitfinex","SOLUSD",1727373163137,23.776884,156.26,156.25,0.3334692]
["bitfinex","SOLUSD",1727373163756,23.902374,156.28,156.25,0.3334692]
["bitfinex","SOLUSD",1727373163913,30.301174,156.28,156.25,0.3334692]
["bitfinex","SOLUSD",1727373164120,1.6000959,156.27,156.25,0.3334692]
["bitfinex","SOLUSD",1727373166351,30.301174,156.28,156.25,0.3334692]
["bitfinex","SOLUSD",1727373166726,1.60013853,156.27,156.25,0.3334692]
["bitfinex","SOLUSD",1727373167455,1.60013853,156.27,156.2,8.33204137]
["bitfinex","SOLUSD",1727373170836,30.301174,156.28,156.24,12.60545625]
["bitfinex","SOLUSD",1727373170837,1.60013819,156.28,156.24,12.60545625]
["bitfinex","SOLUSD",1727373171037,6.66751575,156.3,156.26,12.60545625]
["bitfinex","SOLUSD",1727373171247,17.25136186,156.36,156.26,12.60545625]
["bitfinex","SOLUSD",1727373171440,6.6500598,156.33,156.26,12.60545625]
["bitfinex","SOLUSD",1727373171644,1.59961551,156.32,156.26,12.60545625]
["bitfinex","SOLUSD",1727373172225,7.99681551,156.32,156.26,12.60545625]
["bitfinex","SOLUSD",1727373172425,7.99681551,156.32,156.24,28.84085625]
["bitfinex","SOLUSD",1727373172650,6.3972,156.32,156.24,28.84085625]
["bitfinex","SOLUSD",1727373173148,23.902374,156.31,156.24,28.84085625]
["bitfinex","SOLUSD",1727373173532,1.59978771,156.3,156.24,28.84085625]
["bitfinex","SOLUSD",1727373173736,1.59978771,156.3,156.24,16.2354]
["bitfinex","SOLUSD",1727373174528,30.299874,156.31,156.24,16.2354]
["bitfinex","SOLUSD",1727373175126,1.59981765,156.3,156.24,16.2354]
["bitfinex","SOLUSD",1727373179262,23.902374,156.31,156.25,12.60545625]
["bitfinex","SOLUSD",1727373179559,23.776884,156.29,156.2,16.2354]
["bitfinex","SOLUSD",1727373179867,23.776884,156.27,156.21,12.60545625]
["bitfinex","SOLUSD",1727373180044,23.776884,156.28,156.21,12.60545625]
["bitfinex","SOLUSD",1727373180964,1.60008208,156.27,156.2,16.2354]
["bitfinex","SOLUSD",1727373181637,23.776884,156.26,156.2,16.2354]
["bitfinex","SOLUSD",1727373184030,1.60029396,156.25,156.2,16.2354]
["bitfinex","SOLUSD",1727373184234,23.776884,156.26,156.2,16.2354]
["bitfinex","SOLUSD",1727373184830,1.60029452,156.25,156.2,16.2354]
["bitfinex","SOLUSD",1727373185039,23.776884,156.26,156.2,16.2354]
["bitfinex","SOLUSD",1727373186145,1.60029326,156.25,156.2,16.2354]
["bitfinex","SOLUSD",1727373186341,23.776884,156.26,156.19,12.60545625]
["bitfinex","SOLUSD",1727373186540,6.52439,156.28,156.19,12.60545625]
["bitfinex","SOLUSD",1727373186762,25.37705414,156.27,156.19,12.60545625]
["bitfinex","SOLUSD",1727373187770,0.25098,156.26,156.16,16.8240692]
["bitfinex","SOLUSD",1727373188069,23.776884,156.24,156.16,16.8240692]
["bitfinex","SOLUSD",1727373188247,1.6005011,156.23,156.16,16.8240692]
["bitfinex","SOLUSD",1727373188775,0.12549,156.24,156.16,16.8240692]
["bitfinex","SOLUSD",1727373189160,30.176984,156.25,156.17,12.60545625]
["bitfinex","SOLUSD",1727373189367,23.776884,156.25,156.17,12.60545625]
["bitfinex","SOLUSD",1727373190466,1.60034077,156.24,156.16,16.8240692]
["bitfinex","SOLUSD",1727373190674,23.776884,156.25,156.17,12.60545625]
["bitfinex","SOLUSD",1727373191245,1.60034553,156.24,156.17,12.60545625]
["bitfinex","SOLUSD",1727373191457,23.776884,156.25,156.16,16.8240692]
["bitfinex","SOLUSD",1727373191667,23.776884,156.25,156.17,12.60545625]
["bitfinex","SOLUSD",1727373192254,23.776884,156.23,156.16,16.8240692]
["bitfinex","SOLUSD",1727373192454,1.60054983,156.22,156.16,0.3334692]
["bitfinex","SOLUSD",1727373193149,0.25098,156.19,156.16,0.3334692]
["bitfinex","SOLUSD",1727373193352,23.776884,156.17,156.16,0.3334692]
["bitfinex","SOLUSD",1727373194677,25.37808824,156.17,156.16,0.3334692]
["bitfinex","SOLUSD",1727373194847,25.62906824,156.17,156.16,0.3334692]
["bitfinex","SOLUSD",1727373196158,32.03226824,156.17,156.16,0.3334692]
["bitfinex","SOLUSD",1727373196749,58.57066824,156.17,156.16,0.3334692]
["bitfinex","SOLUSD",1727373196947,58.57066824,156.17,156.12,0.371402]
["bitfinex","SOLUSD",1727373196948,43.902374,156.14,156.12,0.371402]
["bitfinex","SOLUSD",1727373197255,52.03434165,156.13,156.12,0.371402]
["bitfinex","SOLUSD",1727373197657,44.027864,156.13,156.12,0.371402]
["bitfinex","SOLUSD",1727373197860,50.432764,156.13,156.12,0.371402]
["bitfinex","SOLUSD",1727373198753,44.027864,156.13,156.12,0.371402]
["bitfinex","SOLUSD",1727373199062,50.432764,156.13,156.12,0.371402]
["bitfinex","SOLUSD",1727373202369,66.251464,156.13,156.12,0.371402]
["bitfinex","SOLUSD",1727373202560,72.92621443,156.13,156.12,0.371402]
["bitfinex","SOLUSD",1727373202766,72.92621443,156.13,156.07,0.3334692]
["bitfinex","SOLUSD",1727373202767,0.25098,156.08,156.07,0.3334692]
["bitfinex","SOLUSD",1727373203067,45.63008977,156.08,156.07,0.3334692]
["bitfinex","SOLUSD",1727373203252,52.03698977,156.08,156.07,0.3334692]
["bitfinex","SOLUSD",1727373203865,23.776884,156.07,156.02,0.3806133]
["bitfinex","SOLUSD",1727373204077,1.60222869,156.06,156.02,0.6525904]
["bitfinex","SOLUSD",1727373207675,35.43715043,156.13,156.02,13.25804665]
["bitfinex","SOLUSD",1727373207853,6.4053,156.12,156.02,13.25804665]
["bitfinex","SOLUSD",1727373208257,29.03185043,156.13,156.02,13.25804665]
["bitfinex","SOLUSD",1727373209377,1.60177357,156.12,156.02,13.25804665]
["bitfinex","SOLUSD",1727373209882,23.776884,156.11,156.02,13.25804665]
["bitfinex","SOLUSD",1727373210066,1.601808,156.1,156.02,13.25804665]
["bitfinex","SOLUSD",1727373210579,23.776884,156.12,156.02,13.25804665]
["bitfinex","SOLUSD",1727373210958,23.776884,156.12,156.04,12.60545625]
["bitfinex","SOLUSD",1727373211486,1.60169212,156.12,156.04,12.60545625]
["bitfinex","SOLUSD",1727373212162,8.00709212,156.12,156.02,13.25804665]
["bitfinex","SOLUSD",1727373212363,1.60169212,156.12,156.02,13.25804665]
["bitfinex","SOLUSD",1727373212561,8.00729212,156.12,156.02,13.25804665]
["bitfinex","SOLUSD",1727373212767,30.433564,156.11,156.02,0.6525904]
["bitfinex","SOLUSD",1727373212965,23.776884,156.09,156.02,0.6525904]
["bitfinex","SOLUSD",1727373213184,1.6019663,156.08,156.02,0.6525904]
["bitfinex","SOLUSD",1727373213482,1.6019663,156.08,156.02,13.25804665]
["bitfinex","SOLUSD",1727373214464,23.902374,156.12,156.05,12.60545625]
["bitfinex","SOLUSD",1727373214880,1.60174293,156.11,156.05,12.60545625]
["bitfinex","SOLUSD",1727373215268,23.902374,156.12,156.05,12.60545625]
["bitfinex","SOLUSD",1727373215996,1.60172611,156.11,156.05,12.60545625]
["bitfinex","SOLUSD",1727373216789,23.776884,156.1,156.02,0.6525904]
["bitfinex","SOLUSD",1727373216964,23.776884,156.1,156.02,13.25804665]
["bitfinex","SOLUSD",1727373217163,23.776884,156.11,156.02,13.25804665]
["bitfinex","SOLUSD",1727373217366,0.12549,156.1,156.02,0.6525904]
["bitfinex","SOLUSD",1727373217565,0.12549,156.1,156.02,13.25804665]
["bitfinex","SOLUSD",1727373218497,23.776884,156.09,156.02,13.25804665]
["bitfinex","SOLUSD",1727373218795,1.60196528,156.08,156.02,13.25804665]
["bitfinex","SOLUSD",1727373218985,23.776884,156.09,156.02,13.25804665]
["bitfinex","SOLUSD",1727373219167,23.902374,156.11,156.02,13.25804665]
["bitfinex","SOLUSD",1727373219586,23.902374,156.12,156.04,12.60545625]
["bitfinex","SOLUSD",1727373219966,0.12549,156.11,156.04,12.60545625]
["bitfinex","SOLUSD",1727373220173,0.12549,156.11,156.03,12.60545625]
["bitfinex","SOLUSD",1727373220782,23.902374,156.12,156.05,12.60545625]
["bitfinex","SOLUSD",1727373221482,6.66740994,156.13,156.05,12.60545625]
["bitfinex","SOLUSD",1727373221785,6.66740994,156.13,156.07,12.60545625]
["bitfinex","SOLUSD",1727373221988,21.2741,156.16,156.07,12.60545625]
["bitfinex","SOLUSD",1727373222299,27.93980847,156.16,156.07,12.60545625]
["bitfinex","SOLUSD",1727373222613,8.00593609,156.15,156.06,28.98695625]
["bitfinex","SOLUSD",1727373222772,24.027864,156.14,156.06,28.98695625]
["bitfinex","SOLUSD",1727373223274,27.93980847,156.16,156.06,28.98695625]
["bitfinex","SOLUSD",1727373223474,34.34380847,156.16,156.06,28.98695625]
["bitfinex","SOLUSD",1727373224796,24.027864,156.15,156.06,28.98695625]
["bitfinex","SOLUSD",1727373224998,50.433964,156.1,156.02,0.6525904]
["bitfinex","SOLUSD",1727373225179,44.027864,156.1,156.02,0.6525904]
["bitfinex","SOLUSD",1727373225495,30.434964,156.08,156.02,0.6525904]
["bitfinex","SOLUSD",1727373225885,6.5765,156.13,156.04,12.60545625]
["bitfinex","SOLUSD",1727373226082,15.6579,156.14,156.04,12.60545625]
["bitfinex","SOLUSD",1727373226083,24.027864,156.12,156.04,12.60545625]
["bitfinex","SOLUSD",1727373226288,30.433164,156.12,156.04,16.3599]
["bitfinex","SOLUSD",1727373226675,23.902374,156.1,156.04,16.3599]
["bitfinex","SOLUSD",1727373226897,1.60192583,156.09,156.04,16.3599]
["bitfinex","SOLUSD",1727373229308,23.776884,156.1,156.04,16.3599]
["bitfinex","SOLUSD",1727373229704,23.776884,156.11,156.04,16.3599]
["bitfinex","SOLUSD",1727373229882,1.60178769,156.1,156.04,16.3599]
["bitfinex","SOLUSD",1727373230712,23.776884,156.11,156.02,0.6525904]
["bitfinex","SOLUSD",1727373230713,6.66570847,156.16,156.09,19.73552968]
["bitfinex","SOLUSD",1727373231007,1.11531152,156.23,156.15,16.3599]
["bitfinex","SOLUSD",1727373231185,0.2625711,156.25,156.16,26.00242208]
["bitfinex","SOLUSD",1727373232306,1.60061047,156.24,156.16,20.0]
["bitfinex","SOLUSD",1727373232511,1.60061047,156.24,156.15,16.3599]
["bitfinex","SOLUSD",1727373235703,20.2625711,156.25,156.15,36.09542968]
["bitfinex","SOLUSD",1727373235898,0.2625711,156.25,156.16,20.0]
["bitfinex","SOLUSD",1727373236313,0.2625711,156.25,156.18,20.0]
["bitfinex","SOLUSD",1727373236494,0.2625711,156.25,156.19,19.73552968]
["bitfinex","SOLUSD",1727373236698,0.2625711,156.25,156.19,39.73552968]
["bitfinex","SOLUSD",1727373237502,0.2625711,156.25,156.19,20.0]
["bitfinex","SOLUSD",1727373237698,0.2625711,156.25,156.18,20.0]
["bitfinex","SOLUSD",1727373242225,1.86279158,156.25,156.18,20.0]
["bitfinex","SOLUSD",1727373242417,0.2625711,156.25,156.18,20.0]
["bitfinex","SOLUSD",1727373245001,1.86293018,156.25,156.16,20.0]
["bitfinex","SOLUSD",1727373245726,21.86293018,156.25,156.16,20.0]
["bitfinex","SOLUSD",1727373246022,28.26313018,156.25,156.16,20.0]
["bitfinex","SOLUSD",1727373246923,16.205,156.24,156.16,20.0]
["bitfinex","SOLUSD",1727373247111,1.60063831,156.23,156.16,20.0]
["bitfinex","SOLUSD",1727373247827,16.205,156.24,156.16,20.0]
["bitfinex","SOLUSD",1727373248420,16.205,156.24,156.15,16.3599]
["bitfinex","SOLUSD",1727373248726,1.60059053,156.23,156.16,20.0]
["bitfinex","SOLUSD",1727373251507,16.205,156.24,156.16,20.0]
["bitfinex","SOLUSD",1727373255030,16.205,156.24,156.15,16.3599]
["bitfinex","SOLUSD",1727373255831,20.0,156.15,156.02,0.3806133]
["bitfinex","SOLUSD",1727373256137,20.0,156.15,156.07,0.2719771]
["bitfinex","SOLUSD",1727373256138,0.12549,156.11,156.07,0.2719771]
["bitfinex","SOLUSD",1727373256432,0.12549,156.09,156.07,0.2719771]
["bitfinex","SOLUSD",1727373256612,23.776884,156.08,156.07,0.2719771]
["bitfinex","SOLUSD",1727373256939,23.902374,156.08,156.07,0.2719771]
["bitfinex","SOLUSD",1727373262446,24.027864,156.08,156.07,0.2719771]
["bitfinex","SOLUSD",1727373262940,30.434764,156.08,156.07,0.2719771]
["bitfinex","SOLUSD",1727373265337,30.434764,156.08,155.96,20.0]
["bitfinex","SOLUSD",1727373265338,24.027864,156.08,155.96,20.0]
["bitfinex","SOLUSD",1727373265531,22.942,156.1,156.05,0.2540198]
["bitfinex","SOLUSD",1727373265532,24.027864,156.06,156.05,0.2540198]
["bitfinex","SOLUSD",1727373266043,23.902374,156.06,156.05,0.2540198]
["bitfinex","SOLUSD",1727373270344,30.435564,156.06,156.05,0.2540198]
["bitfinex","SOLUSD",1727373274946,24.027864,156.06,156.05,0.2540198]
["bitfinex","SOLUSD",1727373275337,30.435564,156.06,156.05,0.2540198]
["bitfinex","SOLUSD",1727373279052,47.35398975,156.06,156.05,0.2540198]
["bitfinex","SOLUSD",1727373279357,6.4087,156.04,156.01,0.372062]
["bitfinex","SOLUSD",1727373279556,23.776884,156.02,156.01,0.5599118]
["bitfinex","SOLUSD",1727373281140,6.4087,156.04,156.01,0.5599118]
["bitfinex","SOLUSD",1727373281451,23.776884,156.03,156.01,0.5599118]
["bitfinex","SOLUSD",1727373283228,25.37942175,156.02,156.01,0.5599118]
["bitfinex","SOLUSD",1727373284335,23.776884,156.02,156.01,0.5599118]
["bitfinex","SOLUSD",1727373284850,0.12549,156.05,156.01,0.5599118]
["bitfinex","SOLUSD",1727373285165,0.12549,156.04,156.01,0.5599118]
["bitfinex","SOLUSD",1727373285537,1.72802743,156.04,156.01,0.5599118]
["bitfinex","SOLUSD",1727373285847,23.776884,156.03,156.01,0.5599118]
["bitfinex","SOLUSD",1727373288145,1.60253871,156.02,156.01,0.5599118]
["bitfinex","SOLUSD",1727373289660,6.69212601,156.05,156.01,0.5599118]
["bitfinex","SOLUSD",1727373290036,6.4072,156.08,156.01,0.5599118]
["bitfinex","SOLUSD",1727373290260,1.60228309,156.07,156.01,0.5599118]
["bitfinex","SOLUSD",1727373291540,23.776884,156.06,156.01,0.5599118]
["bitfinex","SOLUSD",1727373291759,1.60228309,156.07,156.01,0.5599118]
["bitfinex","SOLUSD",1727373291959,6.4072,156.08,156.01,0.5599118]
["bitfinex","SOLUSD",1727373292264,8.00952407,156.07,156.01,0.5599118]
["bitfinex","SOLUSD",1727373292663,1.60212407,156.07,156.01,0.5599118]
["bitfinex","SOLUSD",1727373293370,6.4074,156.07,156.01,0.5599118]
["bitfinex","SOLUSD",1727373293667,1.6021435,156.06,156.01,0.5599118]
["bitfinex","SOLUSD",1727373297090,30.184684,156.06,156.01,0.5599118]
["bitfinex","SOLUSD",1727373297270,1.60210566,156.05,156.01,0.5599118]
["bitfinex","SOLUSD",1727373297774,23.776884,156.04,156.01,0.5599118]
["bitfinex","SOLUSD",1727373297988,6.4094,156.02,156.01,0.5599118]
["bitfinex","SOLUSD",1727373298156,8.01154274,156.03,156.01,0.5599118]
["bitfinex","SOLUSD",1727373298779,1.60244274,156.03,156.01,0.5599118]
["bitfinex","SOLUSD",1727373298962,30.185484,156.04,156.01,0.5599118]
["bitfinex","SOLUSD",1727373299268,23.776884,156.04,156.01,0.5599118]
["bitfinex","SOLUSD",1727373299459,1.60243264,156.03,156.01,0.5599118]
["bitfinex","SOLUSD",1727373300259,23.776884,156.04,156.01,0.5599118]
["bitfinex","SOLUSD",1727373300980,0.12549,156.03,156.01,0.5599118]
["bitfinex","SOLUSD",1727373301753,23.776884,156.04,156.01,0.5599118]
["bitfinex","SOLUSD",1727373305573,1.60233349,156.04,156.01,0.5599118]
["bitfinex","SOLUSD",1727373306988,23.776884,156.02,156.01,0.5599118]
["bitfinex","SOLUSD",1727373307181,30.311774,156.02,156.01,0.5599118]
["bitfinex","SOLUSD",1727373307376,30.437264,156.02,156.01,0.5599118]
["bitfinex","SOLUSD",1727373308264,30.311774,156.02,156.01,0.5599118]
["bitfinex","SOLUSD",1727373308962,32.04001334,156.02,156.01,0.5599118]
["bitfinex","SOLUSD",1727373309191,32.04001334,156.02,155.96,0.3341292]
["bitfinex","SOLUSD",1727373309192,0.12549,156.01,155.96,0.3341292]
["bitfinex","SOLUSD",1727373309361,23.776884,155.99,155.96,0.3341292]
["bitfinex","SOLUSD",1727373309562,8.01340805,156.0,155.96,0.3341292]
["bitfinex","SOLUSD",1727373309563,1.60291131,155.98,155.96,0.3341292]
["bitfinex","SOLUSD",1727373310577,6.4105,156.0,155.96,0.3341292]
["bitfinex","SOLUSD",1727373310578,1.60290064,155.99,155.96,0.3341292]
["bitfinex","SOLUSD",1727373311408,23.776884,155.98,155.96,0.3341292]
["bitfinex","SOLUSD",1727373311586,1.60307598,155.97,155.96,0.3341292]
["bitfinex","SOLUSD",1727373311786,25.37995998,155.97,155.96,0.3341292]
["bitfinex","SOLUSD",1727373312381,23.776884,155.97,155.96,0.3341292]
["bitfinex","SOLUSD",1727373313934,1.60310494,156.01,155.96,0.3341292]
["bitfinex","SOLUSD",1727373314499,6.4107,155.99,155.96,0.3341292]
["bitfinex","SOLUSD",1727373314672,1.60306336,155.98,155.96,0.3341292]
["bitfinex","SOLUSD",1727373315275,23.776884,155.97,155.96,0.3341292]
["bitfinex","SOLUSD",1727373315476,31.79134684,155.97,155.96,0.3341292]
["bitfinex","SOLUSD",1727373315877,25.37994684,155.97,155.96,0.3341292]
["bitfinex","SOLUSD",1727373316172,23.776884,155.97,155.96,0.3341292]
["bitfinex","SOLUSD",1727373318010,6.4108,155.99,155.96,0.3341292]
["bitfinex","SOLUSD",1727373318188,23.776884,155.98,155.96,0.3341292]
["bitfinex","SOLUSD",1727373318999,23.776884,155.99,155.96,0.3341292]
["bitfinex","SOLUSD",1727373319799,6.4101,156.01,155.96,0.3341292]
["bitfinex","SOLUSD",1727373319977,1.60293892,156.0,155.96,0.3341292]
["bitfinex","SOLUSD",1727373320608,8.01313892,156.0,155.96,0.3341292]
["bitfinex","SOLUSD",1727373320989,1.60278558,155.99,155.96,0.3341292]
["bitfinex","SOLUSD",1727373321608,1.60278571,156.01,155.96,0.3341292]
["bitfinex","SOLUSD",1727373322487,8.01268571,156.01,155.96,0.3341292]
["bitfinex","SOLUSD",1727373326685,23.776884,156.0,155.96,0.3341292]
["bitfinex","SOLUSD",1727373326887,1.60278814,155.99,155.96,0.3341292]
["bitfinex","SOLUSD",1727373327795,6.69793343,156.02,155.96,12.98443254]
["bitfinex","SOLUSD",1727373328230,23.776884,156.01,155.96,12.98443254]
["bitfinex","SOLUSD",1727373328387,1.60271172,156.0,155.96,12.98443254]
["bitfinex","SOLUSD",1727373328588,1.60271172,156.0,155.96,0.3341292]
["bitfinex","SOLUSD",1727373328887,23.776884,155.99,155.96,0.3341292]
["bitfinex","SOLUSD",1727373329207,1.60293344,155.98,155.96,0.3341292]
["bitfinex","SOLUSD",1727373329906,5.35204075,155.97,155.96,0.3341292]
["bitfinex","SOLUSD",1727373331884,37.14333836,155.97,155.96,0.3341292]
["bitfinex","SOLUSD",1727373333200,30.73193836,155.97,155.96,0.3341292]
["bitfinex","SOLUSD",1727373333405,29.12892475,155.97,155.96,0.3341292]
["bitfinex","SOLUSD",1727373337919,35.54032475,155.97,155.96,0.3341292]
["bitfinex","SOLUSD",1727373338092,29.12892475,155.97,155.96,0.3341292]
["bitfinex","SOLUSD",1727373338722,37.26894454,155.97,155.96,0.3341292]
["bitfinex","SOLUSD",1727373340322,35.79130475,155.97,155.96,0.3341292]
["bitfinex","SOLUSD",1727373340505,35.66581475,155.97,155.96,0.3341292]
["bitfinex","SOLUSD",1727373341406,29.25441475,155.97,155.96,0.3341292]
["bitfinex","SOLUSD",1727373342120,35.66581475,155.97,155.96,0.3341292]
["bitfinex","SOLUSD",1727373342622,29.12892475,155.97,155.96,0.3341292]
["bitfinex","SOLUSD",1727373343804,5.35204075,155.97,155.96,0.3341292]
["bitfinex","SOLUSD",1727373346407,5.35204075,155.97,155.96,22.7530292]
["bitfinex","SOLUSD",1727373348203,5.35204075,155.97,155.96,42.7530292]
["bitfinex","SOLUSD",1727373350305,5.35204075,155.97,155.96,42.8785192]
["bitfinex","SOLUSD",1727373350504,5.35204075,155.97,155.96,42.7530292]
["bitfinex","SOLUSD",1727373352403,5.35204075,155.97,155.96,43.0040092]
["bitfinex","SOLUSD",1727373362639,5.35204075,155.97,155.96,66.7808932]
["bitfinex","SOLUSD",1727373362855,15.2347,156.08,156.02,12.65030334]
["bitfinex","SOLUSD",1727373363348,6.0363,156.09,156.02,12.65030334]
["bitfinex","SOLUSD",1727373363850,6.4061,156.1,156.02,12.65030334]
["bitfinex","SOLUSD",1727373364223,8.00749216,156.11,156.02,12.65030334]
["bitfinex","SOLUSD",1727373364656,29.99083797,156.12,156.04,12.65030334]
["bitfinex","SOLUSD",1727373364950,31.78431504,156.11,156.04,12.65030334]
["bitfinex","SOLUSD",1727373368050,30.182584,156.11,156.04,12.65030334]
["bitfinex","SOLUSD",1727373373762,31.78431002,156.11,156.02,29.19770334]
["bitfinex","SOLUSD",1727373376160,6.4068,156.09,156.02,16.5474]
["bitfinex","SOLUSD",1727373376450,25.37861002,156.11,156.0,20.0]
["bitfinex","SOLUSD",1727373376451,6.4074,156.07,156.0,20.0]
["bitfinex","SOLUSD",1727373376661,1.602088,156.06,156.0,20.0]
["bitfinex","SOLUSD",1727373378360,31.78734584,156.05,155.99,20.0]
["bitfinex","SOLUSD",1727373378565,30.185084,156.05,155.99,20.0]
["bitfinex","SOLUSD",1727373378741,1.60227238,156.04,155.99,20.0]
["bitfinex","SOLUSD",1727373379237,1.57209238,156.04,155.99,20.0]
["bitfinex","SOLUSD",1727373379663,1.57209238,156.04,155.98,15.8891]
["bitfinex","SOLUSD",1727373381954,6.4077,156.07,155.98,15.8891]
["bitfinex","SOLUSD",1727373382159,6.4066,156.09,156.01,12.65030334]
["bitfinex","SOLUSD",1727373382442,6.70254231,156.1,156.01,12.65030334]
["bitfinex","SOLUSD",1727373382443,6.4064,156.1,156.02,0.33252478]
["bitfinex","SOLUSD",1727373382771,6.4066,156.09,156.01,12.65030334]
["bitfinex","SOLUSD",1727373383246,1.60202722,156.08,156.01,12.65030334]
["bitfinex","SOLUSD",1727373383967,23.776884,156.08,156.01,12.65030334]
["bitfinex","SOLUSD",1727373385275,30.184084,156.08,156.01,12.65030334]
["bitfinex","SOLUSD",1727373385647,1.60202934,156.07,156.01,12.65030334]
["bitfinex","SOLUSD",1727373386154,30.184084,156.08,156.01,12.65030334]
["bitfinex","SOLUSD",1727373387173,30.184084,156.08,155.98,15.8891]
["bitfinex","SOLUSD",1727373387174,1.60202739,156.07,155.99,20.12549]
["bitfinex","SOLUSD",1727373387374,1.60202739,156.07,156.01,12.65030334]
["bitfinex","SOLUSD",1727373387585,30.184084,156.08,156.01,12.65030334]
["bitfinex","SOLUSD",1727373387873,23.776884,156.08,156.01,12.65030334]
["bitfinex","SOLUSD",1727373388369,25.37887068,156.08,156.01,12.65030334]
["bitfinex","SOLUSD",1727373388672,31.28577068,156.08,156.01,12.65030334]
["bitfinex","SOLUSD",1727373389175,24.87887068,156.08,156.01,12.65030334]
["bitfinex","SOLUSD",1727373389369,1.60201041,156.07,156.01,12.65030334]
["bitfinex","SOLUSD",1727373390961,6.4067,156.09,156.01,12.65030334]
["bitfinex","SOLUSD",1727373391358,1.6019167,156.08,156.01,12.65030334]
["bitfinex","SOLUSD",1727373392956,6.70247588,156.08,156.01,12.65030334]
["bitfinex","SOLUSD",1727373393361,6.4067,156.09,156.01,12.65030334]
["bitfinex","SOLUSD",1727373393756,6.70231728,156.08,156.01,12.65030334]
["bitfinex","SOLUSD",1727373394455,6.4067,156.09,156.01,12.65030334]
["bitfinex","SOLUSD",1727373394657,6.70236746,156.08,156.01,12.65030334]
["bitfinex","SOLUSD",1727373395378,6.4082,156.05,155.99,20.0]
["bitfinex","SOLUSD",1727373395583,6.4082,156.05,155.99,32.65030334]
["bitfinex","SOLUSD",1727373395775,8.01005736,156.06,155.99,32.65030334]
["bitfinex","SOLUSD",1727373396167,1.60215736,156.06,155.99,32.65030334]
["bitfinex","SOLUSD",1727373396366,30.185384,156.05,155.99,20.0]
["bitfinex","SOLUSD",1727373398664,30.185384,156.05,155.98,15.8891]
["bitfinex","SOLUSD",1727373399168,6.4086,156.04,155.98,15.8891]
["bitfinex","SOLUSD",1727373399372,6.4086,156.04,156.0,6.4099]
["bitfinex","SOLUSD",1727373399888,23.776884,156.05,156.0,6.4099]
["bitfinex","SOLUSD",1727373400190,8.01104462,156.04,156.0,6.4099]
["bitfinex","SOLUSD",1727373400575,8.01104462,156.04,155.98,15.8891]
["bitfinex","SOLUSD",1727373400772,6.4087,156.04,155.98,15.8891]
["bitfinex","SOLUSD",1727373401468,6.4087,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1727373404159,0.12549,156.03,155.98,15.8891]
["bitfinex","SOLUSD",1727373404364,23.776884,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1727373404883,16.2442,156.06,155.99,6.4106]
["bitfinex","SOLUSD",1727373405065,6.4086,156.04,155.99,7.2440427]
["bitfinex","SOLUSD",1727373405385,6.4086,156.04,156.0,6.41]
["bitfinex","SOLUSD",1727373407790,23.776884,156.04,156.0,6.41]
["bitfinex","SOLUSD",1727373409593,30.185484,156.04,156.0,6.41]
["bitfinex","SOLUSD",1727373413474,25.37927324,156.04,155.98,15.8891]
["bitfinex","SOLUSD",1727373413794,6.4094,156.02,155.98,15.8891]
["bitfinex","SOLUSD",1727373414011,8.01200803,156.02,155.98,22.3]
["bitfinex","SOLUSD",1727373414387,6.4099,156.01,155.97,6.4112]
["bitfinex","SOLUSD",1727373415295,23.776884,156.04,155.96,6.7650292]
["bitfinex","SOLUSD",1727373415595,6.4095,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727373418200,1.60267585,156.01,155.96,19.41533254]
["bitfinex","SOLUSD",1727373418386,1.60267585,156.01,155.98,6.411]
["bitfinex","SOLUSD",1727373418586,6.4094,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727373420171,23.776884,156.04,155.96,19.41533254]
["bitfinex","SOLUSD",1727373420392,6.409,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1727373421701,1.6024947,156.02,156.0,6.4102]
["bitfinex","SOLUSD",1727373421881,6.4102,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727373422207,8.01269423,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727373422381,23.776884,156.0,155.96,0.3341292]
["bitfinex","SOLUSD",1727373422582,1.60283544,155.99,155.96,6.7457292]
["bitfinex","SOLUSD",1727373424098,30.187184,156.0,155.96,6.7457292]
["bitfinex","SOLUSD",1727373424478,23.776884,156.0,155.96,0.3341292]
["bitfinex","SOLUSD",1727373424800,6.70278532,156.03,155.97,12.65030334]
["bitfinex","SOLUSD",1727373425111,6.4091,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1727373425406,1.60255833,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1727373425784,8.01215833,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727373425989,8.01215833,156.02,155.97,19.06140334]
["bitfinex","SOLUSD",1727373426311,30.186884,156.01,155.97,6.4111]
["bitfinex","SOLUSD",1727373426486,1.60276144,156.0,155.97,6.4111]
["bitfinex","SOLUSD",1727373427500,30.186884,156.01,155.97,6.4111]
["bitfinex","SOLUSD",1727373427895,30.186384,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727373428689,13.10979769,156.03,155.96,0.3341292]
["bitfinex","SOLUSD",1727373428880,8.01197404,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727373429379,1.60257404,156.02,155.99,6.4103]
["bitfinex","SOLUSD",1727373432184,8.01197404,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727373436379,30.186784,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1727373436609,1.60276467,156.0,155.97,6.4113]
["bitfinex","SOLUSD",1727373436914,1.60276467,156.0,155.96,0.3341292]
["bitfinex","SOLUSD",1727373437096,30.187784,155.99,155.96,0.3341292]
["bitfinex","SOLUSD",1727373437296,1.60300108,155.98,155.96,0.3341292]
["bitfinex","SOLUSD",1727373439503,8.01410108,155.98,155.96,0.3341292]
["bitfinex","SOLUSD",1727373439892,1.60300108,155.98,155.96,0.3341292]
["bitfinex","SOLUSD",1727373440314,30.187584,155.99,155.96,0.3341292]
["bitfinex","SOLUSD",1727373441401,6.70203109,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1727373441710,6.4094,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1727373441897,6.70120163,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1727373442103,16.2442,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1727373443311,6.4082,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1727373443685,1.4098689,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1727373443893,6.4094,156.02,155.98,6.4107]
["bitfinex","SOLUSD",1727373444219,23.776884,156.03,155.96,12.98443254]
["bitfinex","SOLUSD",1727373444220,1.60266735,156.01,155.96,12.98443254]
["bitfinex","SOLUSD",1727373444514,1.60266735,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727373445715,1.60276854,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1727373447031,6.4108,155.99,155.96,0.3341292]
["bitfinex","SOLUSD",1727373447231,1.60290448,155.98,155.96,0.3341292]
["bitfinex","SOLUSD",1727373447704,1.60290429,156.02,155.96,0.3341292]
["bitfinex","SOLUSD",1727373447905,6.4103,156.0,155.96,0.3341292]
["bitfinex","SOLUSD",1727373448523,6.4103,156.0,155.96,6.7459292]
["bitfinex","SOLUSD",1727373449717,6.4103,156.0,155.96,0.3341292]
["bitfinex","SOLUSD",1727373449911,1.60287018,155.99,155.96,0.3341292]
["bitfinex","SOLUSD",1727373450113,30.188084,155.98,155.96,0.3341292]
["bitfinex","SOLUSD",1727373450319,1.60309672,155.97,155.96,0.3341292]
["bitfinex","SOLUSD",1727373456545,23.776884,155.98,155.96,0.3341292]
["bitfinex","SOLUSD",1727373459215,6.4114,155.97,155.96,0.3341292]
["bitfinex","SOLUSD",1727373459415,6.69881176,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1727373459630,6.58300695,156.06,155.99,6.4106]
["bitfinex","SOLUSD",1727373459631,6.58300695,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1727373460323,1.60221597,156.05,156.02,6.4094]
["bitfinex","SOLUSD",1727373460518,1.60221597,156.05,155.96,23.4375292]
["bitfinex","SOLUSD",1727373460840,1.60263417,156.02,155.98,6.4106]
["bitfinex","SOLUSD",1727373461016,1.60263417,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1727373462527,6.4105,156.0,155.96,6.7459292]
["bitfinex","SOLUSD",1727373462735,1.60299654,155.99,155.96,6.7459292]
["bitfinex","SOLUSD",1727373462922,1.60299654,155.99,155.96,0.3341292]
["bitfinex","SOLUSD",1727373463120,8.01359654,155.99,155.96,0.3341292]
["bitfinex","SOLUSD",1727373463741,0.12549,156.01,155.96,0.3341292]
["bitfinex","SOLUSD",1727373463935,6.4111,155.98,155.96,0.3341292]
["bitfinex","SOLUSD",1727373465347,0.12549,155.97,155.96,0.3341292]
["bitfinex","SOLUSD",1727373465524,6.53689,155.97,155.96,0.3341292]
["bitfinex","SOLUSD",1727373465721,0.12549,155.97,155.96,0.3341292]
["bitfinex","SOLUSD",1727373466327,8.26562885,155.97,155.96,0.3341292]
["bitfinex","SOLUSD",1727373466527,1.60335882,155.98,155.96,0.3341292]
["bitfinex","SOLUSD",1727373468423,16.2885,155.99,155.96,0.3341292]
["bitfinex","SOLUSD",1727373469057,6.4099,156.01,155.96,6.7459292]
["bitfinex","SOLUSD",1727373469419,1.60289923,156.0,155.96,6.7459292]
["bitfinex","SOLUSD",1727373469846,6.4103,156.0,155.96,6.7459292]
["bitfinex","SOLUSD",1727373470227,1.60293522,155.99,155.96,6.7459292]
["bitfinex","SOLUSD",1727373471028,0.12549,156.0,155.96,6.7459292]
["bitfinex","SOLUSD",1727373471233,0.12549,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727373471527,8.13826565,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727373472231,6.4103,156.0,155.96,6.7459292]
["bitfinex","SOLUSD",1727373472547,1.60293157,155.99,155.96,6.7459292]
["bitfinex","SOLUSD",1727373473248,6.4103,156.0,155.96,6.7459292]
["bitfinex","SOLUSD",1727373473438,1.60301198,155.99,155.96,0.3341292]
["bitfinex","SOLUSD",1727373473950,6.4103,156.0,155.96,0.3341292]
["bitfinex","SOLUSD",1727373474122,0.12549,156.01,155.96,0.3341292]
["bitfinex","SOLUSD",1727373474326,6.4106,155.99,155.96,0.3341292]
["bitfinex","SOLUSD",1727373474540,1.60302425,155.98,155.96,0.3341292]
["bitfinex","SOLUSD",1727373474934,8.01442425,155.98,155.96,0.3341292]
["bitfinex","SOLUSD",1727373475136,6.66238,155.97,155.96,0.3341292]
["bitfinex","SOLUSD",1727373475440,30.439264,155.97,155.96,0.3341292]
["bitfinex","SOLUSD",1727373475654,32.04268493,155.97,155.96,0.3341292]
["bitfinex","SOLUSD",1727373475965,30.439264,155.97,155.96,0.3341292]
["bitfinex","SOLUSD",1727373479849,50.439264,155.97,155.96,0.3341292]
["bitfinex","SOLUSD",1727373480054,66.306364,155.97,155.96,0.3341292]
["bitfinex","SOLUSD",1727373480351,66.306364,155.97,155.93,0.1180422]
["bitfinex","SOLUSD",1727373480352,30.440564,155.94,155.93,0.1180422]
["bitfinex","SOLUSD",1727373481435,6.66368,155.94,155.93,0.1180422]
["bitfinex","SOLUSD",1727373481637,0.12549,155.94,155.93,0.1180422]
["bitfinex","SOLUSD",1727373481852,6.81830734,155.94,155.93,0.1180422]
["bitfinex","SOLUSD",1727373482235,8.42185865,155.94,155.93,0.1180422]
["bitfinex","SOLUSD",1727373484046,13.23100734,155.94,155.93,0.1180422]
["bitfinex","SOLUSD",1727373484534,6.69281734,155.94,155.93,0.1180422]
["bitfinex","SOLUSD",1727373484934,8.29634954,155.94,155.93,0.1180422]
["bitfinex","SOLUSD",1727373485563,6.69281734,155.94,155.93,0.1180422]
["bitfinex","SOLUSD",1727373485754,15.8671,156.01,155.93,0.1180422]
["bitfinex","SOLUSD",1727373486057,6.69067079,155.98,155.96,6.4118]
["bitfinex","SOLUSD",1727373486356,8.01333304,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1727373486575,6.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727373486762,1.60319614,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1727373486965,6.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727373487343,1.60316094,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1727373487543,1.60316094,155.97,155.93,0.1180422]
["bitfinex","SOLUSD",1727373487544,6.4111,155.98,155.93,6.5310422]
["bitfinex","SOLUSD",1727373488260,6.4111,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1727373489081,0.12549,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1727373489558,0.25098,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1727373489739,6.4103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1727373490053,6.4103,156.0,155.93,13.60336462]
["bitfinex","SOLUSD",1727373490054,6.4103,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727373490657,13.09941105,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1727373490856,8.01270299,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1727373491156,6.68971105,156.02,155.93,0.1180422]
["bitfinex","SOLUSD",1727373491157,1.60280396,156.0,155.93,12.76834554]
["bitfinex","SOLUSD",1727373491370,6.4109,155.99,155.94,6.4125]
["bitfinex","SOLUSD",1727373492050,0.12549,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1727373492638,6.4109,155.99,155.94,6.4125]
["bitfinex","SOLUSD",1727373493252,6.4109,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727373494363,1.60309467,155.98,155.93,0.1180422]
["bitfinex","SOLUSD",1727373494662,1.60309467,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727373494847,6.4109,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1727373495169,6.4109,155.99,155.95,6.4119]
["bitfinex","SOLUSD",1727373495745,1.60302582,155.98,155.95,6.4119]
["bitfinex","SOLUSD",1727373496745,6.4103,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727373496951,1.60293812,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1727373497254,8.01353812,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1727373499967,6.68784852,156.01,155.95,12.65030334]
["bitfinex","SOLUSD",1727373500161,15.8671,156.05,155.97,12.65030334]
["bitfinex","SOLUSD",1727373500362,15.8671,156.05,155.99,6.4106]
["bitfinex","SOLUSD",1727373500363,6.409,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1727373501050,1.60264219,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1727373501260,1.60264219,156.02,155.97,12.65030334]
["bitfinex","SOLUSD",1727373501584,6.4096,156.02,155.95,12.65030334]
["bitfinex","SOLUSD",1727373501770,6.4098,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1727373505272,6.4095,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1727373505980,6.4095,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727373509769,0.12549,155.99,155.93,0.1180422]
["bitfinex","SOLUSD",1727373509967,8.13947884,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727373510470,8.13947884,155.99,155.94,6.4125]
["bitfinex","SOLUSD",1727373510673,6.4115,155.97,155.93,6.5310422]
["bitfinex","SOLUSD",1727373510864,1.60318088,155.96,155.93,6.5310422]
["bitfinex","SOLUSD",1727373511064,6.4115,155.97,155.93,6.5310422]
["bitfinex","SOLUSD",1727373511264,6.4112,155.98,155.93,6.5310422]
["bitfinex","SOLUSD",1727373511466,1.60319679,155.97,155.93,6.5310422]
["bitfinex","SOLUSD",1727373511671,1.60319679,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1727373512054,1.60319679,155.97,155.93,0.1180422]
["bitfinex","SOLUSD",1727373512269,0.12549,155.98,155.93,0.1180422]
["bitfinex","SOLUSD",1727373512670,0.12549,155.98,155.94,6.4124]
["bitfinex","SOLUSD",1727373512671,6.4111,155.98,155.94,6.4124]
["bitfinex","SOLUSD",1727373513265,22.08639,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727373514255,22.08639,155.99,155.94,12.65030334]
["bitfinex","SOLUSD",1727373514256,15.5502,155.99,155.94,12.65030334]
["bitfinex","SOLUSD",1727373514462,15.5502,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1727373514977,0.12549,156.01,155.96,12.65030334]
["bitfinex","SOLUSD",1727373515280,6.4105,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727373515466,1.60284924,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1727373516362,1.60284924,155.99,155.96,6.4115]
["bitfinex","SOLUSD",1727373516687,1.60284924,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1727373516688,0.12549,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1727373517682,6.411,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727373518570,0.25098,156.0,155.94,6.4126]
["bitfinex","SOLUSD",1727373518875,0.12549,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727373520380,0.12549,155.98,155.93,0.1180422]
["bitfinex","SOLUSD",1727373520988,0.12549,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727373521283,7.78161129,155.99,155.93,0.1180422]
["bitfinex","SOLUSD",1727373521457,6.53709,155.97,155.93,0.1180422]
["bitfinex","SOLUSD",1727373521661,8.01541334,155.96,155.93,0.1180422]
["bitfinex","SOLUSD",1727373523264,0.12549,155.97,155.93,0.1180422]
["bitfinex","SOLUSD",1727373523482,6.53699,155.97,155.93,0.1180422]
["bitfinex","SOLUSD",1727373524275,1.60328698,155.96,155.93,0.1180422]
["bitfinex","SOLUSD",1727373527366,1.60328698,155.96,155.93,6.5310422]
["bitfinex","SOLUSD",1727373528390,12.74006964,155.99,155.95,6.4123]
["bitfinex","SOLUSD",1727373528582,6.53669,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1727373532076,13.09786964,155.99,155.95,6.412]
["bitfinex","SOLUSD",1727373533878,6.68706964,155.99,155.94,12.65030334]
["bitfinex","SOLUSD",1727373534095,13.09766964,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1727373534683,1.6030046,155.98,155.95,6.4121]
["bitfinex","SOLUSD",1727373541793,8.0141046,155.98,155.94,19.06290334]
["bitfinex","SOLUSD",1727373542568,8.01451028,155.97,155.93,6.5310422]
["bitfinex","SOLUSD",1727373542768,1.60301028,155.97,155.93,0.1180422]
["bitfinex","SOLUSD",1727373542995,6.4126,155.95,155.93,0.1180422]
["bitfinex","SOLUSD",1727373543293,8.141604,155.94,155.93,0.1180422]
["bitfinex","SOLUSD",1727373543469,8.267094,155.94,155.93,0.1180422]
["bitfinex","SOLUSD",1727373544185,6.66368,155.94,155.93,0.1180422]
["bitfinex","SOLUSD",1727373547101,8.26734545,155.94,155.93,0.1180422]
["bitfinex","SOLUSD",1727373548091,6.66368,155.94,155.93,0.1180422]
["bitfinex","SOLUSD",1727373548283,8.2673454,155.94,155.93,0.1180422]
["bitfinex","SOLUSD",1727373549181,6.66368,155.94,155.93,0.1180422]
["bitfinex","SOLUSD",1727373550597,6.53819,155.94,155.93,0.1180422]
["bitfinex","SOLUSD",1727373552382,6.4123,155.95,155.93,0.1180422]
["bitfinex","SOLUSD",1727373553202,1.60343891,155.94,155.93,0.1180422]
["bitfinex","SOLUSD",1727373553700,8.01613891,155.94,155.93,0.1180422]
["bitfinex","SOLUSD",1727373554493,6.69219216,155.95,155.93,0.1180422]
["bitfinex","SOLUSD",1727373554802,6.2153,156.01,155.93,0.1180422]
["bitfinex","SOLUSD",1727373554991,6.2153,156.01,155.93,0.95344764]
["bitfinex","SOLUSD",1727373555186,6.69181384,155.97,155.93,0.1180422]
["bitfinex","SOLUSD",1727373555386,6.2153,156.01,155.93,0.1180422]
["bitfinex","SOLUSD",1727373555387,6.2153,156.01,155.93,6.5310422]
["bitfinex","SOLUSD",1727373555704,6.4114,155.98,155.93,6.5310422]
["bitfinex","SOLUSD",1727373556610,1.60310129,155.97,155.93,0.1180422]
["bitfinex","SOLUSD",1727373556992,0.25098,155.96,155.93,0.1180422]
["bitfinex","SOLUSD",1727373557188,6.4127,155.94,155.93,0.1180422]
["bitfinex","SOLUSD",1727373558999,6.53819,155.94,155.93,0.1180422]
["bitfinex","SOLUSD",1727373559398,8.14181272,155.94,155.93,0.1180422]
["bitfinex","SOLUSD",1727373559714,47.38508672,155.94,155.93,0.1180422]
["bitfinex","SOLUSD",1727373566096,54.07865988,155.94,155.93,0.1180422]
["bitfinex","SOLUSD",1727373566801,54.07865988,155.94,155.91,0.2540198]
["bitfinex","SOLUSD",1727373566802,30.441364,155.92,155.91,0.2540198]
["bitfinex","SOLUSD",1727373567101,32.04526944,155.92,155.91,0.2540198]
["bitfinex","SOLUSD",1727373576300,38.73961599,155.92,155.91,0.2540198]
["bitfinex","SOLUSD",1727373578220,37.13571055,155.92,155.91,0.2540198]
["bitfinex","SOLUSD",1727373593933,38.73982218,155.92,155.91,0.2540198]
["bitfinex","SOLUSD",1727373594633,37.13571055,155.92,155.91,0.2540198]
["bitfinex","SOLUSD",1727373594841,38.73984409,155.92,155.91,0.2540198]
["bitfinex","SOLUSD",1727373596242,58.73984409,155.92,155.91,0.2540198]
["bitfinex","SOLUSD",1727373596739,52.32634409,155.92,155.88,0.0801094]
["bitfinex","SOLUSD",1727373596919,6.54019,155.89,155.88,0.0801094]
["bitfinex","SOLUSD",1727373597113,32.04676631,155.89,155.88,0.0801094]
["bitfinex","SOLUSD",1727373597717,38.73852379,155.89,155.88,0.0801094]
["bitfinex","SOLUSD",1727373599440,37.13432148,155.89,155.88,0.0801094]
["bitfinex","SOLUSD",1727373599639,13.10645748,155.89,155.88,0.0801094]
["bitfinex","SOLUSD",1727373600838,37.13432148,155.89,155.88,0.0801094]
["bitfinex","SOLUSD",1727373602239,38.61302199,155.89,155.88,0.0801094]
["bitfinex","SOLUSD",1727373603513,37.00883148,155.89,155.88,0.0801094]
["bitfinex","SOLUSD",1727373603926,13.10645748,155.89,155.88,0.0801094]
["bitfinex","SOLUSD",1727373604539,37.13432148,155.89,155.88,0.0801094]
["bitfinex","SOLUSD",1727373605446,30.443464,155.87,155.86,0.2540198]
["bitfinex","SOLUSD",1727373605832,32.04792554,155.87,155.86,0.2540198]
["bitfinex","SOLUSD",1727373607821,30.443464,155.87,155.86,0.2540198]
["bitfinex","SOLUSD",1727373608140,13.10839814,155.87,155.86,0.2540198]
["bitfinex","SOLUSD",1727373609427,38.74068337,155.87,155.86,0.2540198]
["bitfinex","SOLUSD",1727373609728,30.444264,155.85,155.84,0.1180422]
["bitfinex","SOLUSD",1727373609929,32.04901706,155.85,155.84,0.1180422]
["bitfinex","SOLUSD",1727373611335,30.444264,155.85,155.84,0.1180422]
["bitfinex","SOLUSD",1727373613023,45.63255429,155.85,155.82,0.2540198]
["bitfinex","SOLUSD",1727373613228,6.4184,155.8,155.79,0.0801094]
["bitfinex","SOLUSD",1727373613541,32.0516245,155.8,155.79,0.0801094]
["bitfinex","SOLUSD",1727373614850,30.446264,155.8,155.79,0.0801094]
["bitfinex","SOLUSD",1727373615021,31.0802,155.83,155.79,0.0801094]
["bitfinex","SOLUSD",1727373615022,6.4183,155.81,155.79,0.0801094]
["bitfinex","SOLUSD",1727373615229,16.0405,155.86,155.79,0.0801094]
["bitfinex","SOLUSD",1727373615230,6.4169,155.84,155.79,0.0801094]
["bitfinex","SOLUSD",1727373615434,6.4164,155.85,155.81,6.4178]
["bitfinex","SOLUSD",1727373615752,6.69279814,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1727373615753,13.10849814,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1727373615926,6.4157,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1727373616933,6.4152,155.88,155.83,6.4168]
["bitfinex","SOLUSD",1727373617141,6.4157,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1727373617432,8.01994734,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1727373617839,8.01994734,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1727373618548,1.40803284,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1727373618855,13.10052992,155.89,155.84,6.4166]
["bitfinex","SOLUSD",1727373619055,13.10052992,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1727373619260,6.68572992,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1727373619554,6.4143,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727373619736,1.60395916,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1727373621041,23.902374,155.88,155.83,16.1581]
["bitfinex","SOLUSD",1727373621258,23.776884,155.86,155.83,22.5753]
["bitfinex","SOLUSD",1727373621757,6.4147,155.89,155.84,6.4165]
["bitfinex","SOLUSD",1727373621953,1.60409644,155.88,155.84,6.4165]
["bitfinex","SOLUSD",1727373622132,23.776884,155.88,155.84,6.4165]
["bitfinex","SOLUSD",1727373622448,6.4136,155.92,155.86,12.65030334]
["bitfinex","SOLUSD",1727373622656,6.6672198,155.93,155.88,6.4148]
["bitfinex","SOLUSD",1727373623644,6.6672198,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727373624331,6.6672198,155.93,155.85,6.343]
["bitfinex","SOLUSD",1727373624332,0.2540198,155.93,155.91,6.4138]
["bitfinex","SOLUSD",1727373624653,0.2540198,155.93,155.9,6.414]
["bitfinex","SOLUSD",1727373624955,0.2540198,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1727373625256,6.6674198,155.93,155.87,12.65030334]
["bitfinex","SOLUSD",1727373625457,6.6674198,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727373625762,0.2540198,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1727373626253,0.2540198,155.93,155.88,0.83623844]
["bitfinex","SOLUSD",1727373626437,0.2540198,155.93,155.91,6.4136]
["bitfinex","SOLUSD",1727373626649,0.2540198,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1727373626836,1.85752808,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1727373627360,23.776884,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727373627540,1.60376589,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727373627734,23.776884,155.92,155.85,6.343]
["bitfinex","SOLUSD",1727373627946,1.60376322,155.91,155.88,6.415]
["bitfinex","SOLUSD",1727373631858,23.776884,155.92,155.85,6.343]
["bitfinex","SOLUSD",1727373632047,24.0309038,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1727373632364,0.2540198,155.93,155.86,19.77897058]
["bitfinex","SOLUSD",1727373632658,0.2540198,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1727373633368,0.2540198,155.93,155.91,6.4136]
["bitfinex","SOLUSD",1727373633664,0.2540198,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1727373637763,0.2540198,155.93,155.92,26.19247058]
["bitfinex","SOLUSD",1727373638769,0.2540198,155.93,155.91,6.5692]
["bitfinex","SOLUSD",1727373639071,0.2540198,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1727373644371,0.2540198,155.93,155.92,26.19247058]
["bitfinex","SOLUSD",1727373646145,0.2540198,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1727373653984,0.2540198,155.93,155.85,15.483]
["bitfinex","SOLUSD",1727373654355,23.776884,155.92,155.85,15.483]
["bitfinex","SOLUSD",1727373654676,0.2540198,155.93,155.85,15.483]
["bitfinex","SOLUSD",1727373655379,23.776884,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1727373655582,8.27107671,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1727373655583,1.60365574,155.91,155.89,6.4146]
["bitfinex","SOLUSD",1727373656266,23.776884,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1727373656461,25.38053792,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1727373657174,23.776884,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1727373658288,23.776884,155.92,155.85,15.483]
["bitfinex","SOLUSD",1727373658465,1.6036551,155.91,155.88,6.415]
["bitfinex","SOLUSD",1727373658665,30.190384,155.92,155.88,6.415]
["bitfinex","SOLUSD",1727373658982,1.85767504,155.93,155.85,15.483]
["bitfinex","SOLUSD",1727373659275,0.2540198,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1727373659686,0.2540198,155.93,155.91,6.4138]
["bitfinex","SOLUSD",1727373660268,0.2540198,155.93,155.88,19.77897058]
["bitfinex","SOLUSD",1727373660579,0.2540198,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1727373661162,0.2540198,155.93,155.88,19.77897058]
["bitfinex","SOLUSD",1727373661369,0.2540198,155.93,155.91,6.4138]
["bitfinex","SOLUSD",1727373661888,1.85740703,155.93,155.91,6.4138]
["bitfinex","SOLUSD",1727373662279,0.2540198,155.93,155.91,6.4138]
["bitfinex","SOLUSD",1727373663885,0.2540198,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1727373667091,0.2540198,155.93,155.92,7.2490993]
["bitfinex","SOLUSD",1727373667265,0.2540198,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1727373669803,0.2540198,155.93,155.89,12.65493968]
["bitfinex","SOLUSD",1727373669965,24.0309038,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1727373670272,1.60353464,155.92,155.9,6.4142]
["bitfinex","SOLUSD",1727373670468,1.60353464,155.92,155.87,12.65493968]
["bitfinex","SOLUSD",1727373670865,1.60353464,155.92,155.89,6.4143]
["bitfinex","SOLUSD",1727373671079,1.60353464,155.92,155.9,6.4142]
["bitfinex","SOLUSD",1727373671291,24.0309038,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1727373671489,0.2540198,155.93,155.91,6.4138]
["bitfinex","SOLUSD",1727373672571,0.2540198,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1727373673593,0.2540198,155.93,155.91,6.4138]
["bitfinex","SOLUSD",1727373673797,24.0309038,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1727373673994,1.60347902,155.92,155.9,6.4142]
["bitfinex","SOLUSD",1727373674306,1.60347902,155.92,155.9,6.1710429]
["bitfinex","SOLUSD",1727373674679,23.776884,155.91,155.86,20.0]
["bitfinex","SOLUSD",1727373674899,23.776884,155.91,155.89,6.4144]
["bitfinex","SOLUSD",1727373675200,23.776884,155.91,155.86,20.0]
["bitfinex","SOLUSD",1727373675376,23.776884,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1727373677098,23.776884,155.91,155.86,20.0]
["bitfinex","SOLUSD",1727373677306,23.776884,155.92,155.88,6.4148]
["bitfinex","SOLUSD",1727373677600,8.27099569,155.93,155.85,6.4161]
["bitfinex","SOLUSD",1727373677601,30.191584,155.9,155.85,6.4161]
["bitfinex","SOLUSD",1727373677798,23.776884,155.88,155.85,6.4161]
["bitfinex","SOLUSD",1727373677986,1.60399108,155.87,155.85,6.4161]
["bitfinex","SOLUSD",1727373678183,23.776884,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1727373678496,1.60421579,155.85,155.83,6.4171]
["bitfinex","SOLUSD",1727373678875,23.776884,155.84,155.82,6.4175]
["bitfinex","SOLUSD",1727373679387,23.776884,155.85,155.82,6.4175]
["bitfinex","SOLUSD",1727373679696,1.60435874,155.84,155.82,6.4175]
["bitfinex","SOLUSD",1727373680696,23.776884,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1727373680884,23.776884,155.84,155.82,6.4175]
["bitfinex","SOLUSD",1727373682089,23.776884,155.84,155.81,6.418]
["bitfinex","SOLUSD",1727373682289,23.776884,155.82,155.8,6.4181]
["bitfinex","SOLUSD",1727373682496,23.776884,155.82,155.79,6.4989094]
["bitfinex","SOLUSD",1727373683290,23.776884,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1727373684099,6.3307,155.86,155.79,0.0801094]
["bitfinex","SOLUSD",1727373684399,23.902374,155.85,155.81,6.418]
["bitfinex","SOLUSD",1727373684619,23.776884,155.85,155.83,6.4171]
["bitfinex","SOLUSD",1727373684782,16.0451,155.87,155.79,20.6944818]
["bitfinex","SOLUSD",1727373684988,16.0451,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1727373685505,1.60424758,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1727373685911,1.60424758,155.86,155.84,6.4166]
["bitfinex","SOLUSD",1727373686291,23.776884,155.85,155.84,6.4166]
["bitfinex","SOLUSD",1727373687795,23.776884,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1727373687997,25.38113864,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1727373689683,31.79713864,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1727373690309,23.776884,155.84,155.8,6.4181]
["bitfinex","SOLUSD",1727373690484,23.776884,155.82,155.8,6.4181]
["bitfinex","SOLUSD",1727373690687,23.776884,155.82,155.79,6.4989094]
["bitfinex","SOLUSD",1727373690881,1.60461842,155.81,155.79,6.4989094]
["bitfinex","SOLUSD",1727373691083,1.60461842,155.81,155.79,0.0801094]
["bitfinex","SOLUSD",1727373691317,25.38150242,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1727373691699,6.417,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727373691886,23.776884,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1727373692487,23.776884,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1727373692789,1.60459234,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1727373693106,23.776884,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1727373693612,23.776884,155.82,155.79,0.0801094]
["bitfinex","SOLUSD",1727373693613,1.60455627,155.81,155.79,6.4987094]
["bitfinex","SOLUSD",1727373694517,23.776884,155.83,155.79,6.4987094]
["bitfinex","SOLUSD",1727373694888,23.776884,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1727373695217,6.4166,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1727373695413,1.60443541,155.84,155.81,6.4179]
["bitfinex","SOLUSD",1727373695595,6.416,155.86,155.81,6.4179]
["bitfinex","SOLUSD",1727373695992,6.4193,155.78,155.77,0.2540198]
["bitfinex","SOLUSD",1727373696304,8.02468458,155.78,155.77,0.2540198]
["bitfinex","SOLUSD",1727373696486,32.05254858,155.78,155.77,0.2540198]
["bitfinex","SOLUSD",1727373696886,30.447164,155.78,155.77,0.2540198]
["bitfinex","SOLUSD",1727373697910,50.447164,155.78,155.77,0.2540198]
["bitfinex","SOLUSD",1727373701492,52.05247304,155.78,155.77,0.2540198]
["bitfinex","SOLUSD",1727373703117,50.447164,155.78,155.77,0.2540198]
["bitfinex","SOLUSD",1727373704998,27.8922,155.8,155.77,0.2540198]
["bitfinex","SOLUSD",1727373705203,21.4938,155.8,155.77,0.2540198]
["bitfinex","SOLUSD",1727373706119,6.67382555,155.82,155.77,0.2540198]
["bitfinex","SOLUSD",1727373706493,15.8229,155.88,155.78,0.83879377]
["bitfinex","SOLUSD",1727373706820,6.4163,155.86,155.81,6.418]
["bitfinex","SOLUSD",1727373706999,1.60446188,155.85,155.81,6.418]
["bitfinex","SOLUSD",1727373707720,6.4163,155.86,155.81,6.418]
["bitfinex","SOLUSD",1727373708219,6.4163,155.86,155.77,20.03010912]
["bitfinex","SOLUSD",1727373708399,6.4144,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1727373708602,8.01907792,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1727373708806,8.01907792,155.89,155.84,5.9167]
["bitfinex","SOLUSD",1727373709617,6.4144,155.9,155.85,6.4162]
["bitfinex","SOLUSD",1727373710119,1.60419018,155.91,155.85,6.4162]
["bitfinex","SOLUSD",1727373710120,21.60419018,155.91,155.85,6.4162]
["bitfinex","SOLUSD",1727373710332,6.4144,155.9,155.85,6.4162]
["bitfinex","SOLUSD",1727373710618,24.027864,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1727373711001,1.40815056,155.88,155.85,6.4162]
["bitfinex","SOLUSD",1727373711319,23.776884,155.87,155.85,6.4162]
["bitfinex","SOLUSD",1727373711622,23.776884,155.86,155.85,6.4162]
["bitfinex","SOLUSD",1727373712820,0.12549,155.86,155.8,6.6549]
["bitfinex","SOLUSD",1727373713026,23.776884,155.85,155.8,6.6549]
["bitfinex","SOLUSD",1727373713201,1.7298409,155.86,155.8,6.6549]
["bitfinex","SOLUSD",1727373713202,1.60435757,155.84,155.8,6.6549]
["bitfinex","SOLUSD",1727373713401,23.776884,155.85,155.8,6.6549]
["bitfinex","SOLUSD",1727373713605,1.60435166,155.84,155.8,6.6549]
["bitfinex","SOLUSD",1727373713821,0.12549,155.86,155.8,6.6549]
["bitfinex","SOLUSD",1727373713822,23.776884,155.85,155.82,6.4176]
["bitfinex","SOLUSD",1727373714017,1.72984108,155.86,155.8,6.6549]
["bitfinex","SOLUSD",1727373714018,23.776884,155.83,155.8,6.4183]
["bitfinex","SOLUSD",1727373714505,23.776884,155.84,155.81,6.418]
["bitfinex","SOLUSD",1727373715225,0.12549,155.84,155.81,6.418]
["bitfinex","SOLUSD",1727373717525,23.776884,155.85,155.78,20.0]
["bitfinex","SOLUSD",1727373717724,23.776884,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1727373718038,23.776884,155.86,155.84,6.4168]
["bitfinex","SOLUSD",1727373718321,23.776884,155.87,155.78,19.77608932]
["bitfinex","SOLUSD",1727373718531,23.776884,155.85,155.83,6.4172]
["bitfinex","SOLUSD",1727373719519,6.4148,155.89,155.77,16.0526198]
["bitfinex","SOLUSD",1727373719737,6.4145,155.9,155.85,6.4162]
["bitfinex","SOLUSD",1727373720726,6.4145,155.9,155.86,6.416]
["bitfinex","SOLUSD",1727373720926,6.6814756,155.91,155.81,0.83730549]
["bitfinex","SOLUSD",1727373721102,6.4147,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1727373721525,1.60407038,155.88,155.85,6.4163]
["bitfinex","SOLUSD",1727373721705,1.60407038,155.88,155.84,6.4166]
["bitfinex","SOLUSD",1727373721905,1.60407038,155.88,155.85,6.4163]
["bitfinex","SOLUSD",1727373721906,23.776884,155.87,155.85,6.4163]
["bitfinex","SOLUSD",1727373722226,25.38099243,155.88,155.85,6.4163]
["bitfinex","SOLUSD",1727373722421,23.776884,155.86,155.85,6.4163]
["bitfinex","SOLUSD",1727373723427,23.776884,155.86,155.8,19.77608932]
["bitfinex","SOLUSD",1727373723605,23.776884,155.86,155.84,6.4166]
["bitfinex","SOLUSD",1727373724009,6.4147,155.89,155.8,19.77608932]
["bitfinex","SOLUSD",1727373724238,23.776884,155.88,155.85,6.4164]
["bitfinex","SOLUSD",1727373724645,6.6814756,155.91,155.82,19.77608932]
["bitfinex","SOLUSD",1727373724812,22.2364,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1727373725129,0.2540198,155.93,155.9,6.414]
["bitfinex","SOLUSD",1727373725313,1.85760949,155.93,155.9,6.414]
["bitfinex","SOLUSD",1727373726517,0.2540198,155.93,155.9,6.414]
["bitfinex","SOLUSD",1727373727236,24.0309038,155.93,155.9,6.414]
["bitfinex","SOLUSD",1727373727613,0.2540198,155.93,155.9,6.414]
["bitfinex","SOLUSD",1727373727933,23.776884,155.92,155.9,6.414]
["bitfinex","SOLUSD",1727373728315,1.60350334,155.91,155.85,20.0]
["bitfinex","SOLUSD",1727373728517,1.60350334,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1727373728822,1.60350334,155.91,155.84,19.77608932]
["bitfinex","SOLUSD",1727373728823,1.60350334,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1727373729025,23.776884,155.9,155.83,15.7134]
["bitfinex","SOLUSD",1727373729233,23.776884,155.9,155.84,20.0]
["bitfinex","SOLUSD",1727373729623,1.60372997,155.89,155.84,20.0]
["bitfinex","SOLUSD",1727373729917,23.776884,155.88,155.84,20.0]
["bitfinex","SOLUSD",1727373730118,23.776884,155.9,155.84,20.0]
["bitfinex","SOLUSD",1727373730119,23.776884,155.9,155.88,6.4151]
["bitfinex","SOLUSD",1727373730611,23.776884,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1727373731012,23.776884,155.92,155.84,39.77608932]
["bitfinex","SOLUSD",1727373731234,23.776884,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1727373731433,25.38052842,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1727373732645,24.0309038,155.93,155.84,39.77608932]
["bitfinex","SOLUSD",1727373732810,24.0309038,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1727373733227,0.2540198,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1727373733634,23.776884,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1727373733914,1.60364122,155.91,155.89,6.4146]
["bitfinex","SOLUSD",1727373737127,1.60364122,155.91,155.87,6.4152]
["bitfinex","SOLUSD",1727373737128,23.776884,155.9,155.87,6.4152]
["bitfinex","SOLUSD",1727373737345,1.60380909,155.89,155.87,6.4152]
["bitfinex","SOLUSD",1727373737937,23.776884,155.88,155.86,6.4159]
["bitfinex","SOLUSD",1727373738840,1.60394882,155.87,155.83,15.7134]
["bitfinex","SOLUSD",1727373739036,23.776884,155.86,155.84,6.4164]
["bitfinex","SOLUSD",1727373739540,16.2873198,155.93,155.82,20.0]
["bitfinex","SOLUSD",1727373739721,16.2873198,155.93,155.83,19.77608932]
["bitfinex","SOLUSD",1727373739722,0.25098,155.92,155.83,19.77608932]
["bitfinex","SOLUSD",1727373739920,6.66478,155.92,155.87,6.4153]
["bitfinex","SOLUSD",1727373740239,23.776884,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1727373741037,25.38060531,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1727373741211,23.776884,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1727373742622,6.4153,155.88,155.81,6.4176]
["bitfinex","SOLUSD",1727373742825,6.4192,155.79,155.72,0.2540198]
["bitfinex","SOLUSD",1727373743022,20.0,155.78,155.72,0.2540198]
["bitfinex","SOLUSD",1727373743346,15.2238,155.8,155.74,6.4208]
["bitfinex","SOLUSD",1727373743347,23.776884,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1727373743648,23.776884,155.79,155.73,6.4211]
["bitfinex","SOLUSD",1727373743649,23.902374,155.79,155.73,6.4211]
["bitfinex","SOLUSD",1727373743851,0.25098,155.82,155.72,0.2540198]
["bitfinex","SOLUSD",1727373744037,0.25098,155.82,155.72,6.6757198]
["bitfinex","SOLUSD",1727373744038,30.445664,155.82,155.72,6.6757198]
["bitfinex","SOLUSD",1727373744350,23.902374,155.8,155.73,6.4212]
["bitfinex","SOLUSD",1727373744528,23.776884,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727373744843,23.776884,155.78,155.72,6.6756198]
["bitfinex","SOLUSD",1727373745218,23.776884,155.78,155.72,0.2540198]
["bitfinex","SOLUSD",1727373745219,24.027864,155.78,155.72,0.2540198]
["bitfinex","SOLUSD",1727373745422,24.027864,155.78,155.61,15.1542]
["bitfinex","SOLUSD",1727373745423,0.25098,155.73,155.61,15.1542]
["bitfinex","SOLUSD",1727373745649,0.25098,155.73,155.61,34.93028932]
["bitfinex","SOLUSD",1727373745650,23.776884,155.71,155.61,34.93028932]
["bitfinex","SOLUSD",1727373746017,23.776884,155.69,155.61,34.93028932]
["bitfinex","SOLUSD",1727373746217,1.60587258,155.68,155.64,6.4249]
["bitfinex","SOLUSD",1727373746621,23.776884,155.69,155.62,6.4258]
["bitfinex","SOLUSD",1727373746817,23.776884,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1727373747043,1.6061899,155.66,155.57,19.77608932]
["bitfinex","SOLUSD",1727373747249,23.776884,155.65,155.55,15.4310672]
["bitfinex","SOLUSD",1727373747443,6.36388,155.73,155.57,19.77608932]
["bitfinex","SOLUSD",1727373747764,24.027864,155.71,155.57,19.77608932]
["bitfinex","SOLUSD",1727373748038,24.027864,155.69,155.63,6.4253]
["bitfinex","SOLUSD",1727373748367,23.776884,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1727373748656,23.776884,155.67,155.64,6.4248]
["bitfinex","SOLUSD",1727373748936,23.776884,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1727373751043,23.776884,155.68,155.57,20.0]
["bitfinex","SOLUSD",1727373751247,1.60615759,155.67,155.64,6.4249]
["bitfinex","SOLUSD",1727373751423,23.776884,155.68,155.62,6.4257]
["bitfinex","SOLUSD",1727373751626,23.776884,155.68,155.57,51.75460022]
["bitfinex","SOLUSD",1727373751838,23.776884,155.68,155.64,6.4248]
["bitfinex","SOLUSD",1727373752340,23.776884,155.68,155.57,51.75460022]
["bitfinex","SOLUSD",1727373752341,6.68399612,155.72,155.57,51.75460022]
["bitfinex","SOLUSD",1727373752518,6.68399612,155.72,155.67,6.4236]
["bitfinex","SOLUSD",1727373753339,1.60587758,155.71,155.67,6.4236]
["bitfinex","SOLUSD",1727373753850,23.776884,155.7,155.67,6.4236]
["bitfinex","SOLUSD",1727373754146,23.776884,155.71,155.67,6.4236]
["bitfinex","SOLUSD",1727373754320,6.68399612,155.72,155.69,6.4229]
["bitfinex","SOLUSD",1727373754525,6.1129,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727373754947,6.1129,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1727373755147,6.68185378,155.76,155.7,6.4225]
["bitfinex","SOLUSD",1727373757349,23.776884,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1727373758238,1.60554595,155.72,155.64,20.12549]
["bitfinex","SOLUSD",1727373758550,1.60554595,155.72,155.7,6.4225]
["bitfinex","SOLUSD",1727373760034,25.38248262,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1727373760246,6.68185378,155.76,155.74,6.4208]
["bitfinex","SOLUSD",1727373760454,1.40713232,155.77,155.74,6.4207]
["bitfinex","SOLUSD",1727373761052,2.02154352,155.77,155.74,6.4207]
["bitfinex","SOLUSD",1727373761746,23.776884,155.76,155.74,6.4207]
["bitfinex","SOLUSD",1727373763458,0.6144112,155.77,155.76,6.4201]
["bitfinex","SOLUSD",1727373763958,0.6144112,155.77,155.75,6.4205]
["bitfinex","SOLUSD",1727373764655,0.6144112,155.77,155.73,6.421]
["bitfinex","SOLUSD",1727373764860,23.776884,155.76,155.73,6.4212]
["bitfinex","SOLUSD",1727373765043,23.776884,155.76,155.74,6.4209]
["bitfinex","SOLUSD",1727373765243,23.776884,155.76,155.69,31.75460022]
["bitfinex","SOLUSD",1727373765448,0.6144112,155.77,155.75,6.4205]
["bitfinex","SOLUSD",1727373765639,0.6144112,155.77,155.76,6.4201]
["bitfinex","SOLUSD",1727373768760,0.7399012,155.77,155.65,6.3308]
["bitfinex","SOLUSD",1727373768964,23.776884,155.76,155.73,6.421]
["bitfinex","SOLUSD",1727373769160,23.776884,155.76,155.68,19.81539183]
["bitfinex","SOLUSD",1727373769344,0.6144112,155.77,155.76,6.4201]
["bitfinex","SOLUSD",1727373770950,0.6144112,155.77,155.7,19.81539183]
["bitfinex","SOLUSD",1727373770951,0.6144112,155.77,155.75,6.4204]
["bitfinex","SOLUSD",1727373771352,0.6144112,155.77,155.76,6.4201]
["bitfinex","SOLUSD",1727373776351,0.6144112,155.77,155.76,46.48647183]
["bitfinex","SOLUSD",1727373776560,0.2577454,155.81,155.76,40.06637183]
["bitfinex","SOLUSD",1727373776782,0.2577454,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1727373776947,0.2577454,155.81,155.8,7.25638805]
["bitfinex","SOLUSD",1727373778456,0.2577454,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1727373778654,0.2577454,155.81,155.8,7.25639005]
["bitfinex","SOLUSD",1727373779656,0.2577454,155.81,155.8,27.25639005]
["bitfinex","SOLUSD",1727373780548,0.2577454,155.81,155.8,26.4184]
["bitfinex","SOLUSD",1727373782350,0.2577454,155.81,155.8,26.66938]
["bitfinex","SOLUSD",1727373782954,0.2577454,155.81,155.8,42.61698]
["bitfinex","SOLUSD",1727373783268,0.0801094,155.83,155.82,50.445464]
["bitfinex","SOLUSD",1727373783470,0.2577454,155.86,155.85,26.4164]
["bitfinex","SOLUSD",1727373783677,0.2577454,155.86,155.85,27.25251218]
["bitfinex","SOLUSD",1727373784569,0.2577454,155.86,155.85,26.4164]
["bitfinex","SOLUSD",1727373784951,0.1180422,155.88,155.86,20.12549]
["bitfinex","SOLUSD",1727373785150,0.1180422,155.88,155.87,27.251336]
["bitfinex","SOLUSD",1727373786550,0.1180422,155.88,155.87,26.4156]
["bitfinex","SOLUSD",1727373787158,0.1180422,155.88,155.87,27.25136079]
["bitfinex","SOLUSD",1727373787567,0.1180422,155.88,155.87,26.4156]
["bitfinex","SOLUSD",1727373789174,0.1180422,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1727373789559,0.1180422,155.88,155.87,27.25136117]
["bitfinex","SOLUSD",1727373789753,0.1180422,155.88,155.87,26.4156]
["bitfinex","SOLUSD",1727373789958,0.1180422,155.88,155.87,27.25136387]
["bitfinex","SOLUSD",1727373790555,0.1180422,155.88,155.87,26.4156]
["bitfinex","SOLUSD",1727373791977,0.2577454,155.91,155.87,40.90213574]
["bitfinex","SOLUSD",1727373792183,0.2577454,155.91,155.9,26.22969183]
["bitfinex","SOLUSD",1727373792353,0.2577454,155.91,155.9,27.06491312]
["bitfinex","SOLUSD",1727373793380,0.2577454,155.91,155.9,26.22969183]
["bitfinex","SOLUSD",1727373794363,0.2577454,155.91,155.9,46.22969183]
["bitfinex","SOLUSD",1727373796182,0.2577454,155.91,155.9,46.48067183]
["bitfinex","SOLUSD",1727373796573,0.0801094,155.93,155.92,26.4135]
["bitfinex","SOLUSD",1727373796773,0.0801094,155.93,155.92,47.31427576]
["bitfinex","SOLUSD",1727373796960,0.0801094,155.93,155.92,46.47987183]
["bitfinex","SOLUSD",1727373797489,22.1495,156.04,155.93,20.25098]
["bitfinex","SOLUSD",1727373797662,0.3849582,155.98,155.93,20.25098]
["bitfinex","SOLUSD",1727373798383,0.3849582,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1727373799287,0.3849582,155.98,155.97,7.24488098]
["bitfinex","SOLUSD",1727373799592,0.3849582,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1727373799782,0.3849582,155.98,155.97,7.24479265]
["bitfinex","SOLUSD",1727373800159,0.3849582,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1727373800885,0.3849582,155.98,155.97,27.06019014]
["bitfinex","SOLUSD",1727373801185,0.3849582,155.98,155.97,46.22679183]
["bitfinex","SOLUSD",1727373801385,0.3849582,155.98,155.97,46.47777183]
["bitfinex","SOLUSD",1727373802869,0.3849582,155.98,155.97,71.08738806]
["bitfinex","SOLUSD",1727373803358,0.3849582,155.98,155.97,70.25465583]
["bitfinex","SOLUSD",1727373804087,0.3849582,155.98,155.97,71.0872014]
["bitfinex","SOLUSD",1727373804393,0.3470254,156.02,155.98,116.023464]
["bitfinex","SOLUSD",1727373804558,0.4238736,156.02,156.01,19.81539183]
["bitfinex","SOLUSD",1727373804885,0.4238736,156.02,156.01,20.12549]
["bitfinex","SOLUSD",1727373805087,0.4238736,156.02,156.01,20.0]
["bitfinex","SOLUSD",1727373805385,0.4238736,156.02,155.99,20.0]
["bitfinex","SOLUSD",1727373807369,0.4238736,156.02,156.0,0.25098]
["bitfinex","SOLUSD",1727373808390,0.4238736,156.02,155.96,20.0]
["bitfinex","SOLUSD",1727373808569,0.4238736,156.02,155.97,0.25098]
["bitfinex","SOLUSD",1727373811675,0.4238736,156.02,155.96,0.25098]
["bitfinex","SOLUSD",1727373815176,0.4238736,156.02,155.97,0.83299204]
["bitfinex","SOLUSD",1727373815375,0.4238736,156.02,155.98,0.25098]
["bitfinex","SOLUSD",1727373815592,0.4238736,156.02,155.99,0.83284303]
["bitfinex","SOLUSD",1727373816788,0.4238736,156.02,155.98,0.25098]
["bitfinex","SOLUSD",1727373817982,0.4238736,156.02,155.99,0.83285422]
["bitfinex","SOLUSD",1727373819272,0.4238736,156.02,156.0,20.25098]
["bitfinex","SOLUSD",1727373819474,0.4238736,156.02,156.01,1.08346687]
["bitfinex","SOLUSD",1727373819981,0.4238736,156.02,156.01,0.25098]
["bitfinex","SOLUSD",1727373821375,0.4238736,156.02,156.0,20.0]
["bitfinex","SOLUSD",1727373821577,0.4238736,156.02,155.98,20.0]
["bitfinex","SOLUSD",1727373822700,0.4238736,156.02,155.99,0.83271425]
["bitfinex","SOLUSD",1727373823890,0.4238736,156.02,155.98,20.0]
["bitfinex","SOLUSD",1727373824610,0.4238736,156.02,155.99,0.83271958]
["bitfinex","SOLUSD",1727373825814,0.4238736,156.02,156.0,0.83272035]
["bitfinex","SOLUSD",1727373828627,0.4238736,156.02,156.01,0.25098]
["bitfinex","SOLUSD",1727373829517,0.4238736,156.02,156.01,63.84325583]
["bitfinex","SOLUSD",1727373833910,0.4238736,156.02,156.01,50.93292779]
["bitfinex","SOLUSD",1727373834307,0.4238736,156.02,156.01,50.101964]
["bitfinex","SOLUSD",1727373834493,0.4238736,156.02,156.01,20.12549]
["bitfinex","SOLUSD",1727373836101,0.4238736,156.02,156.01,20.25098]
["bitfinex","SOLUSD",1727373836395,0.4238736,156.02,156.01,44.027864]
["bitfinex","SOLUSD",1727373836815,0.4238736,156.02,156.01,20.25098]
["bitfinex","SOLUSD",1727373837014,0.4238736,156.02,155.99,20.0]
["bitfinex","SOLUSD",1727373838522,0.4238736,156.02,156.0,12.63750439]
["bitfinex","SOLUSD",1727373838819,0.4238736,156.02,156.01,20.0]
["bitfinex","SOLUSD",1727373839118,0.4238736,156.02,156.01,20.25098]
["bitfinex","SOLUSD",1727373840407,0.4238736,156.02,156.01,0.25098]
["bitfinex","SOLUSD",1727373841316,0.4238736,156.02,155.94,69.7466262]
["bitfinex","SOLUSD",1727373841720,0.4238736,156.02,155.96,69.7466262]
["bitfinex","SOLUSD",1727373842601,0.4238736,156.02,155.99,20.0]
["bitfinex","SOLUSD",1727373842816,0.4238736,156.02,156.0,0.25098]
["bitfinex","SOLUSD",1727373845812,0.4238736,156.02,156.01,21.08309677]
["bitfinex","SOLUSD",1727373846014,0.4238736,156.02,156.01,20.25098]
["bitfinex","SOLUSD",1727373847622,0.4238736,156.02,156.01,44.027864]
["bitfinex","SOLUSD",1727373851400,0.4238736,156.02,156.01,44.85979677]
["bitfinex","SOLUSD",1727373852027,0.4238736,156.02,156.01,44.027864]
["bitfinex","SOLUSD",1727373854836,7.36e-05,156.02,156.01,44.85932703]
["bitfinex","SOLUSD",1727373855005,0.3849582,156.07,156.06,44.027864]
["bitfinex","SOLUSD",1727373855207,0.3470254,156.12,156.06,44.027864]
["bitfinex","SOLUSD",1727373855208,0.3470254,156.12,156.09,44.027864]
["bitfinex","SOLUSD",1727373855509,0.3470254,156.12,156.11,63.7744902]
["bitfinex","SOLUSD",1727373857232,0.3764134,156.13,156.12,94.027864]
["bitfinex","SOLUSD",1727373857429,0.3764134,156.13,156.12,113.7744902]
["bitfinex","SOLUSD",1727373857803,0.1180422,156.16,156.15,94.027864]
["bitfinex","SOLUSD",1727373858007,0.2690058,156.18,156.17,70.12549]
["bitfinex","SOLUSD",1727373858215,0.2690058,156.18,156.17,113.6490002]
["bitfinex","SOLUSD",1727373858416,0.2690058,156.18,156.17,63.6490002]
["bitfinex","SOLUSD",1727373858637,0.2690058,156.18,156.17,0.12549]
["bitfinex","SOLUSD",1727373859519,0.2690058,156.18,156.17,44.73017706]
["bitfinex","SOLUSD",1727373859915,0.2690058,156.18,156.17,44.85566706]
["bitfinex","SOLUSD",1727373860416,0.2690058,156.18,156.17,44.027864]
["bitfinex","SOLUSD",1727373861024,0.2690058,156.18,156.17,64.60222116]
["bitfinex","SOLUSD",1727373862116,0.2690058,156.18,156.17,63.7744902]
["bitfinex","SOLUSD",1727373863242,0.2690058,156.18,156.17,40.57403704]
["bitfinex","SOLUSD",1727373863421,0.2690058,156.18,156.15,39.7466262]
["bitfinex","SOLUSD",1727373863818,0.2690058,156.18,156.15,19.7466262]
["bitfinex","SOLUSD",1727373864536,0.2690058,156.18,156.17,19.9976062]
["bitfinex","SOLUSD",1727373864740,0.2690058,156.18,156.17,43.7744902]
["bitfinex","SOLUSD",1727373865238,0.2690058,156.18,156.17,63.7744902]
["bitfinex","SOLUSD",1727373867822,0.2690058,156.18,156.17,113.7744902]
["bitfinex","SOLUSD",1727373869427,0.2690058,156.18,156.17,63.7744902]
["bitfinex","SOLUSD",1727373869749,0.2690058,156.18,156.13,6.2864]
["bitfinex","SOLUSD",1727373869750,0.2690058,156.18,156.13,7.88727256]
["bitfinex","SOLUSD",1727373869956,0.2690058,156.18,156.09,7.88727256]
["bitfinex","SOLUSD",1727373870127,6.4045,156.14,156.09,7.88727256]
["bitfinex","SOLUSD",1727373870327,6.4043,156.15,156.05,50.0]
["bitfinex","SOLUSD",1727373871242,6.4041,156.15,156.05,50.0]
["bitfinex","SOLUSD",1727373871642,6.4041,156.15,156.06,20.0]
["bitfinex","SOLUSD",1727373871940,6.4041,156.15,156.09,0.25098]
["bitfinex","SOLUSD",1727373872128,6.4041,156.15,156.08,20.0]
["bitfinex","SOLUSD",1727373872762,6.4041,156.15,156.05,20.0]
["bitfinex","SOLUSD",1727373873426,6.4041,156.15,156.06,24.027864]
["bitfinex","SOLUSD",1727373873651,6.4037,156.16,156.09,20.0]
["bitfinex","SOLUSD",1727373874050,6.4037,156.16,156.1,0.25098]
["bitfinex","SOLUSD",1727373874924,6.4033,156.17,156.1,0.25098]
["bitfinex","SOLUSD",1727373875128,6.4037,156.16,156.1,0.25098]
["bitfinex","SOLUSD",1727373876047,6.4045,156.14,156.05,20.0]
["bitfinex","SOLUSD",1727373876239,6.4041,156.15,156.05,20.0]
["bitfinex","SOLUSD",1727373877259,6.4041,156.15,156.07,20.25098]
["bitfinex","SOLUSD",1727373878763,24.0458898,156.18,156.09,0.25098]
["bitfinex","SOLUSD",1727373879047,24.0458898,156.18,156.1,0.8300137]
["bitfinex","SOLUSD",1727373879427,24.0458898,156.18,156.08,24.027864]
["bitfinex","SOLUSD",1727373879630,6.4042,156.15,156.09,20.0]
["bitfinex","SOLUSD",1727373879850,6.4042,156.15,156.1,0.25098]
["bitfinex","SOLUSD",1727373881031,6.4042,156.15,156.08,0.12549]
["bitfinex","SOLUSD",1727373881350,6.4042,156.15,156.08,0.25098]
["bitfinex","SOLUSD",1727373885735,6.4036,156.17,156.1,0.25098]
["bitfinex","SOLUSD",1727373885934,6.404,156.16,156.1,0.12549]
["bitfinex","SOLUSD",1727373886238,6.404,156.16,156.09,20.0]
["bitfinex","SOLUSD",1727373886544,6.404,156.16,156.1,0.25098]
["bitfinex","SOLUSD",1727373887627,6.404,156.16,156.07,20.0]
["bitfinex","SOLUSD",1727373887628,6.4041,156.15,156.08,0.12549]
["bitfinex","SOLUSD",1727373888247,6.4041,156.15,156.08,0.25098]
["bitfinex","SOLUSD",1727373888448,21.474,156.14,156.02,50.0]
["bitfinex","SOLUSD",1727373888653,6.4055,156.12,156.03,19.7466262]
["bitfinex","SOLUSD",1727373888832,6.405,156.13,156.03,19.7466262]
["bitfinex","SOLUSD",1727373889036,27.8786,156.14,156.05,19.7466262]
["bitfinex","SOLUSD",1727373889369,27.8786,156.14,156.06,0.8304842]
["bitfinex","SOLUSD",1727373889547,21.474,156.14,156.05,19.7466262]
["bitfinex","SOLUSD",1727373889746,27.8785,156.14,156.06,44.027864]
["bitfinex","SOLUSD",1727373891045,6.4052,156.13,156.06,0.12549]
["bitfinex","SOLUSD",1727373891451,6.4052,156.13,156.05,0.12549]
["bitfinex","SOLUSD",1727373892334,6.4052,156.13,156.06,20.12549]
["bitfinex","SOLUSD",1727373892555,6.4052,156.13,156.07,0.12549]
["bitfinex","SOLUSD",1727373894337,6.4052,156.13,156.07,12.75265509]
["bitfinex","SOLUSD",1727373894846,27.8786,156.14,156.08,0.12549]
["bitfinex","SOLUSD",1727373900462,27.8786,156.14,156.09,12.62716509]
["bitfinex","SOLUSD",1727373901158,21.474,156.14,156.09,12.62716509]
["bitfinex","SOLUSD",1727373901365,6.405,156.13,156.09,12.62716509]
["bitfinex","SOLUSD",1727373901558,6.405,156.13,156.07,0.25098]
["bitfinex","SOLUSD",1727373902359,1.60131763,156.12,156.03,20.0]
["bitfinex","SOLUSD",1727373902664,21.474,156.14,156.06,20.25098]
["bitfinex","SOLUSD",1727373902963,6.406,156.11,156.06,20.25098]
["bitfinex","SOLUSD",1727373903269,6.4054,156.12,156.06,20.25098]
["bitfinex","SOLUSD",1727373903439,6.4054,156.12,156.07,12.62716509]
["bitfinex","SOLUSD",1727373903950,6.4054,156.12,156.08,0.83105044]
["bitfinex","SOLUSD",1727373904148,27.8786,156.14,156.09,12.62716509]
["bitfinex","SOLUSD",1727373904356,21.474,156.14,156.1,0.83061234]
["bitfinex","SOLUSD",1727373904553,25.50405015,156.13,156.03,12.62716509]
["bitfinex","SOLUSD",1727373904747,6.4065,156.09,156.03,10.52368663]
["bitfinex","SOLUSD",1727373904946,6.4062,156.1,156.03,10.52368663]
["bitfinex","SOLUSD",1727373905660,6.4062,156.1,156.04,0.83184818]
["bitfinex","SOLUSD",1727373905968,6.406,156.11,156.05,12.87814509]
["bitfinex","SOLUSD",1727373907865,1.60149001,156.13,156.0,0.2690058]
["bitfinex","SOLUSD",1727373908064,6.4061,156.1,156.04,20.0]
["bitfinex","SOLUSD",1727373910452,6.4061,156.1,156.05,0.83155933]
["bitfinex","SOLUSD",1727373910764,6.4061,156.1,156.04,20.0]
["bitfinex","SOLUSD",1727373911974,28.15176295,156.14,156.07,12.62716509]
["bitfinex","SOLUSD",1727373912157,6.67776295,156.14,156.13,12.62716509]
["bitfinex","SOLUSD",1727373912350,22.5944058,156.18,156.13,12.62716509]
["bitfinex","SOLUSD",1727373912549,22.5944058,156.18,156.15,12.62716509]
["bitfinex","SOLUSD",1727373912550,16.3238058,156.18,156.15,12.62716509]
["bitfinex","SOLUSD",1727373912861,0.2690058,156.18,156.16,0.82929048]
["bitfinex","SOLUSD",1727373914172,0.2690058,156.18,156.15,12.62716509]
["bitfinex","SOLUSD",1727373914399,0.2690058,156.18,156.12,19.71090318]
["bitfinex","SOLUSD",1727373914566,0.2690058,156.18,156.13,20.25098]
["bitfinex","SOLUSD",1727373916463,0.2690058,156.18,156.13,20.0]
["bitfinex","SOLUSD",1727373916658,0.2690058,156.18,156.1,19.71090318]
["bitfinex","SOLUSD",1727373916659,0.2690058,156.18,156.11,20.12549]
["bitfinex","SOLUSD",1727373916869,0.2690058,156.18,156.11,20.25098]
["bitfinex","SOLUSD",1727373917784,0.2384,156.18,156.11,20.25098]
["bitfinex","SOLUSD",1727373918071,0.2384,156.18,156.13,20.25098]
["bitfinex","SOLUSD",1727373918476,0.2384,156.18,156.15,0.25098]
["bitfinex","SOLUSD",1727373919353,0.2384,156.18,156.16,20.53957892]
["bitfinex","SOLUSD",1727373919776,0.2384,156.18,156.16,19.71090318]
["bitfinex","SOLUSD",1727373920361,0.2384,156.18,156.15,0.25098]
["bitfinex","SOLUSD",1727373920564,0.2384,156.18,156.16,0.25098]
["bitfinex","SOLUSD",1727373921564,0.2384,156.18,156.17,21.07933303]
["bitfinex","SOLUSD",1727373921787,0.2384,156.18,156.17,44.85621703]
["bitfinex","SOLUSD",1727373922562,0.2384,156.18,156.17,44.027864]
["bitfinex","SOLUSD",1727373922968,0.2384,156.18,156.17,44.85599464]
["bitfinex","SOLUSD",1727373923164,0.2384,156.18,156.17,20.25098]
["bitfinex","SOLUSD",1727373923374,0.2384,156.18,156.17,21.07904734]
["bitfinex","SOLUSD",1727373923881,0.2384,156.18,156.17,44.027864]
["bitfinex","SOLUSD",1727373924078,0.2384,156.18,156.17,44.85578541]
["bitfinex","SOLUSD",1727373924881,0.331691,156.22,156.19,20.0]
["bitfinex","SOLUSD",1727373925072,0.331691,156.22,156.21,19.71090318]
["bitfinex","SOLUSD",1727373925259,0.331691,156.22,156.21,19.96188318]
["bitfinex","SOLUSD",1727373925966,0.331691,156.22,156.21,63.73876718]
["bitfinex","SOLUSD",1727373926178,0.3696238,156.26,156.22,44.027864]
["bitfinex","SOLUSD",1727373926469,0.3696238,156.26,156.25,20.25098]
["bitfinex","SOLUSD",1727373926867,0.3696238,156.26,156.25,21.07747945]
["bitfinex","SOLUSD",1727373927067,0.3696238,156.26,156.25,1.07747945]
["bitfinex","SOLUSD",1727373927299,0.3696238,156.26,156.25,64.56527339]
["bitfinex","SOLUSD",1727373927985,16.3927,156.32,156.26,44.027864]
["bitfinex","SOLUSD",1727373928164,6.0641,156.34,156.3,24.027864]
["bitfinex","SOLUSD",1727373928366,6.0641,156.34,156.3,44.027864]
["bitfinex","SOLUSD",1727373928689,0.3696238,156.36,156.32,24.027864]
["bitfinex","SOLUSD",1727373928986,0.3696238,156.36,156.34,0.25098]
["bitfinex","SOLUSD",1727373929992,0.2112589,156.36,156.34,0.25098]
["bitfinex","SOLUSD",1727373930175,0.2112589,156.36,156.35,20.7860653]
["bitfinex","SOLUSD",1727373930375,0.2112589,156.36,156.35,44.5629493]
["bitfinex","SOLUSD",1727373930581,0.2112589,156.36,156.35,63.73876718]
["bitfinex","SOLUSD",1727373931177,0.2112589,156.36,156.33,20.53467645]
["bitfinex","SOLUSD",1727373931385,0.2112589,156.36,156.34,20.25098]
["bitfinex","SOLUSD",1727373931585,0.2112589,156.36,156.32,20.0]
["bitfinex","SOLUSD",1727373931771,0.2112589,156.36,156.33,0.25098]
["bitfinex","SOLUSD",1727373935083,0.2112589,156.36,156.3,20.0]
["bitfinex","SOLUSD",1727373935482,6.6067589,156.36,156.27,39.71090318]
["bitfinex","SOLUSD",1727373936191,0.2112589,156.36,156.27,39.71090318]
["bitfinex","SOLUSD",1727373936686,0.2112589,156.36,156.28,24.027864]
["bitfinex","SOLUSD",1727373937276,0.2112589,156.36,156.3,0.25098]
["bitfinex","SOLUSD",1727373937763,16.4254,156.35,156.27,19.71090318]
["bitfinex","SOLUSD",1727373937967,6.3963,156.34,156.25,19.71090318]
["bitfinex","SOLUSD",1727373938988,6.5913,156.33,156.25,19.71090318]
["bitfinex","SOLUSD",1727373939479,6.3975,156.31,156.2,56.2557]
["bitfinex","SOLUSD",1727373939676,14.58747913,156.33,156.22,69.71090318]
["bitfinex","SOLUSD",1727373939871,12.9883,156.33,156.22,69.71090318]
["bitfinex","SOLUSD",1727373940199,6.3975,156.32,156.22,19.71090318]
["bitfinex","SOLUSD",1727373940777,6.3975,156.32,156.23,20.0]
["bitfinex","SOLUSD",1727373940778,6.3975,156.31,156.23,20.0]
["bitfinex","SOLUSD",1727373940980,16.4254,156.29,156.2,69.71090318]
["bitfinex","SOLUSD",1727373942180,16.4254,156.29,156.21,23.776884]
["bitfinex","SOLUSD",1727373943081,16.4254,156.29,156.22,0.25098]
["bitfinex","SOLUSD",1727373943397,16.4254,156.29,156.22,20.25098]
["bitfinex","SOLUSD",1727373944095,6.5913,156.28,156.23,0.82670786]
["bitfinex","SOLUSD",1727373944420,12.9901,156.28,156.19,19.71090318]
["bitfinex","SOLUSD",1727373945479,8.19114083,156.28,156.2,23.902374]
["bitfinex","SOLUSD",1727373945688,6.3992,156.27,156.2,24.027864]
["bitfinex","SOLUSD",1727373946182,6.3992,156.27,156.21,20.0]
["bitfinex","SOLUSD",1727373946690,8.19114083,156.28,156.21,20.0]
["bitfinex","SOLUSD",1727373946876,6.3996,156.26,156.18,20.0]
["bitfinex","SOLUSD",1727373948091,6.3996,156.26,156.19,0.25098]
["bitfinex","SOLUSD",1727373950307,6.3996,156.26,156.2,0.82774064]
["bitfinex","SOLUSD",1727373951090,6.5913,156.28,156.21,0.25098]
["bitfinex","SOLUSD",1727373951282,6.5913,156.28,156.22,0.82739218]
["bitfinex","SOLUSD",1727373951489,6.5913,156.28,156.23,0.25098]
["bitfinex","SOLUSD",1727373951675,6.5913,156.28,156.24,0.8269779]
["bitfinex","SOLUSD",1727373951875,6.5913,156.28,156.23,0.25098]
["bitfinex","SOLUSD",1727373955986,14.59010159,156.28,156.2,20.0]
["bitfinex","SOLUSD",1727373956191,12.9904,156.28,156.21,0.25098]
["bitfinex","SOLUSD",1727373956386,12.9904,156.28,156.2,20.0]
["bitfinex","SOLUSD",1727373957106,6.3992,156.27,156.2,20.0]
["bitfinex","SOLUSD",1727373957285,7.9995771,156.26,156.18,20.0]
["bitfinex","SOLUSD",1727373957486,6.3997,156.26,156.18,20.0]
["bitfinex","SOLUSD",1727373958116,6.3993,156.27,156.18,20.0]
["bitfinex","SOLUSD",1727373958706,6.3996,156.26,156.18,20.0]
["bitfinex","SOLUSD",1727373959091,6.3996,156.26,156.19,0.25098]
["bitfinex","SOLUSD",1727373960091,1.60002056,156.27,156.18,20.0]
["bitfinex","SOLUSD",1727373960294,6.3997,156.26,156.17,0.3028148]
["bitfinex","SOLUSD",1727373960497,6.3997,156.26,156.17,20.01371798]
["bitfinex","SOLUSD",1727373960696,6.3997,156.26,156.18,20.0]
["bitfinex","SOLUSD",1727373961505,6.3997,156.26,156.19,0.25098]
["bitfinex","SOLUSD",1727373964190,6.5913,156.28,156.21,43.73876718]
["bitfinex","SOLUSD",1727373964386,6.5913,156.28,156.23,0.25098]
["bitfinex","SOLUSD",1727373964715,6.5913,156.28,156.24,0.82700813]
["bitfinex","SOLUSD",1727373965194,6.5913,156.28,156.25,0.25098]
["bitfinex","SOLUSD",1727373965399,6.5913,156.28,156.26,0.82670963]
["bitfinex","SOLUSD",1727373966002,16.4254,156.29,156.26,0.82670963]
["bitfinex","SOLUSD",1727373966289,16.4254,156.29,156.26,20.82670963]
["bitfinex","SOLUSD",1727373967392,16.4254,156.29,156.26,20.0]
["bitfinex","SOLUSD",1727373968305,16.4254,156.29,156.27,0.82645505]
["bitfinex","SOLUSD",1727373968516,6.1078,156.32,156.28,0.25098]
["bitfinex","SOLUSD",1727373968711,6.1078,156.32,156.29,0.82571758]
["bitfinex","SOLUSD",1727373969115,6.1078,156.32,156.29,0.12549]
["bitfinex","SOLUSD",1727373970408,6.1078,156.32,156.28,20.12549]
["bitfinex","SOLUSD",1727373972317,6.1078,156.32,156.29,0.82578516]
["bitfinex","SOLUSD",1727373972791,6.1078,156.32,156.28,20.12549]
["bitfinex","SOLUSD",1727373976009,14.1042031,156.32,156.28,20.0]
["bitfinex","SOLUSD",1727373976211,14.1042031,156.32,156.23,19.71090318]
["bitfinex","SOLUSD",1727373976922,12.505,156.32,156.23,19.71090318]
["bitfinex","SOLUSD",1727373977106,6.1078,156.32,156.23,19.71090318]
["bitfinex","SOLUSD",1727373977308,6.1078,156.32,156.24,0.82633361]
["bitfinex","SOLUSD",1727373977622,6.1078,156.32,156.26,20.0]
["bitfinex","SOLUSD",1727373980416,7.70721737,156.32,156.26,20.0]
["bitfinex","SOLUSD",1727373980623,6.3975,156.31,156.25,0.12549]
["bitfinex","SOLUSD",1727373980801,6.3975,156.31,156.24,44.027864]
["bitfinex","SOLUSD",1727373981495,6.3983,156.29,156.22,20.0]
["bitfinex","SOLUSD",1727373981698,23.776884,156.31,156.22,20.0]
["bitfinex","SOLUSD",1727373982002,6.3984,156.29,156.22,20.0]
["bitfinex","SOLUSD",1727373982531,6.3984,156.29,156.23,0.82725777]
["bitfinex","SOLUSD",1727373983036,15.2506,156.3,156.19,19.71090318]
["bitfinex","SOLUSD",1727373983205,6.4442,156.25,156.17,20.01371798]
["bitfinex","SOLUSD",1727373983399,6.4442,156.25,156.21,19.71090318]
["bitfinex","SOLUSD",1727373983608,6.3984,156.29,156.23,19.71090318]
["bitfinex","SOLUSD",1727373983609,6.4442,156.29,156.23,19.71090318]
["bitfinex","SOLUSD",1727373983926,6.4442,156.29,156.25,19.71090318]
["bitfinex","SOLUSD",1727373984124,6.4442,156.29,156.26,0.82653693]
["bitfinex","SOLUSD",1727373984325,6.4442,156.29,156.26,20.82653693]
["bitfinex","SOLUSD",1727373984627,6.4442,156.29,156.26,20.0]
["bitfinex","SOLUSD",1727373984828,6.4442,156.29,156.25,0.25098]
["bitfinex","SOLUSD",1727373985405,6.4442,156.29,156.24,20.0]
["bitfinex","SOLUSD",1727373986207,6.4442,156.29,156.26,20.0]
["bitfinex","SOLUSD",1727373986410,6.4442,156.29,156.27,0.82648298]
["bitfinex","SOLUSD",1727373987616,6.4442,156.29,156.26,20.0]
["bitfinex","SOLUSD",1727373988723,6.4442,156.29,156.25,0.12549]
["bitfinex","SOLUSD",1727373988925,6.4442,156.29,156.24,44.027864]
["bitfinex","SOLUSD",1727373989127,6.4442,156.29,156.24,20.25098]
["bitfinex","SOLUSD",1727373990303,6.4442,156.29,156.25,0.82671567]
["bitfinex","SOLUSD",1727373990509,6.4442,156.29,156.26,20.25098]
["bitfinex","SOLUSD",1727373990714,6.4442,156.29,156.27,0.82647217]
["bitfinex","SOLUSD",1727373991324,6.4442,156.29,156.26,20.25098]
["bitfinex","SOLUSD",1727373992924,6.4442,156.29,156.24,0.12549]
["bitfinex","SOLUSD",1727373993237,6.4442,156.29,156.24,44.027864]
["bitfinex","SOLUSD",1727373993536,22.6936,156.34,156.27,19.71090318]
["bitfinex","SOLUSD",1727373993720,22.6936,156.34,156.32,20.0]
["bitfinex","SOLUSD",1727373994034,0.4065445,156.36,156.34,20.25098]
["bitfinex","SOLUSD",1727373994339,0.4065445,156.36,156.35,13.40312248]
["bitfinex","SOLUSD",1727373994842,0.4065445,156.36,156.35,32.57864049]
["bitfinex","SOLUSD",1727373995215,0.4065445,156.36,156.31,20.25098]
["bitfinex","SOLUSD",1727373995419,0.4065445,156.36,156.34,20.0]
["bitfinex","SOLUSD",1727373995611,0.4065445,156.36,156.33,12.57864049]
["bitfinex","SOLUSD",1727373996322,0.4065445,156.36,156.31,19.78865268]
["bitfinex","SOLUSD",1727373996634,0.4065445,156.36,156.32,20.12549]
["bitfinex","SOLUSD",1727373996841,0.4065445,156.36,156.32,20.0]
["bitfinex","SOLUSD",1727373997137,0.4065445,156.36,156.31,0.12549]
["bitfinex","SOLUSD",1727373997310,0.4065445,156.36,156.3,44.027864]
["bitfinex","SOLUSD",1727373997836,0.4065445,156.36,156.3,20.0]
["bitfinex","SOLUSD",1727373999640,0.4065445,156.36,156.29,0.12549]
["bitfinex","SOLUSD",1727373999827,0.4065445,156.36,156.29,0.95119335]
["bitfinex","SOLUSD",1727374001130,0.4065445,156.36,156.29,0.12549]
["bitfinex","SOLUSD",1727374002345,0.4065445,156.36,156.3,20.95118823]
["bitfinex","SOLUSD",1727374002647,0.4065445,156.36,156.31,0.12549]
["bitfinex","SOLUSD",1727374003648,0.4065445,156.36,156.31,0.95064875]
["bitfinex","SOLUSD",1727374003939,0.4065445,156.36,156.31,0.12549]
["bitfinex","SOLUSD",1727374004748,2.00547925,156.36,156.3,20.12549]
["bitfinex","SOLUSD",1727374004952,0.4065445,156.36,156.3,20.12549]
["bitfinex","SOLUSD",1727374007144,2.00557528,156.36,156.3,20.12549]
["bitfinex","SOLUSD",1727374007646,0.4065445,156.36,156.3,20.12549]
["bitfinex","SOLUSD",1727374010152,12.6783,156.34,156.23,20.0]
["bitfinex","SOLUSD",1727374010321,6.2819,156.34,156.27,20.0]
["bitfinex","SOLUSD",1727374011229,6.2819,156.34,156.28,24.027864]
["bitfinex","SOLUSD",1727374011553,6.2819,156.34,156.3,0.25098]
["bitfinex","SOLUSD",1727374014653,6.2819,156.34,156.29,20.0]
["bitfinex","SOLUSD",1727374015225,6.2819,156.34,156.28,0.25098]
["bitfinex","SOLUSD",1727374016225,6.2819,156.34,156.29,0.8258925]
["bitfinex","SOLUSD",1727374016661,6.2819,156.34,156.28,0.25098]
["bitfinex","SOLUSD",1727374018152,6.2819,156.34,156.29,20.25098]
["bitfinex","SOLUSD",1727374018655,6.2819,156.34,156.27,20.0]
["bitfinex","SOLUSD",1727374018834,15.2573,156.32,156.26,0.12549]
["bitfinex","SOLUSD",1727374019028,15.2573,156.32,156.25,20.0]
["bitfinex","SOLUSD",1727374019631,21.6544,156.32,156.22,19.66316268]
["bitfinex","SOLUSD",1727374019850,1.59949964,156.31,156.22,19.66316268]
["bitfinex","SOLUSD",1727374020533,7.99709964,156.31,156.22,19.66316268]
["bitfinex","SOLUSD",1727374021052,6.6558,156.3,156.2,6.3761852]
["bitfinex","SOLUSD",1727374021231,6.6558,156.3,156.2,0.2140451]
["bitfinex","SOLUSD",1727374021232,6.3992,156.27,156.2,0.2140451]
["bitfinex","SOLUSD",1727374021437,1.60006812,156.26,156.2,0.2140451]
["bitfinex","SOLUSD",1727374021862,6.3992,156.27,156.2,0.2140451]
["bitfinex","SOLUSD",1727374022034,1.60008572,156.26,156.2,0.2140451]
["bitfinex","SOLUSD",1727374022233,7.99888576,156.28,156.2,0.2140451]
["bitfinex","SOLUSD",1727374022948,6.3992,156.27,156.2,0.2140451]
["bitfinex","SOLUSD",1727374023151,6.6558,156.25,156.2,0.2140451]
["bitfinex","SOLUSD",1727374024472,6.6558,156.25,156.21,0.25098]
["bitfinex","SOLUSD",1727374025152,6.6558,156.25,156.21,20.25098]
["bitfinex","SOLUSD",1727374025366,6.6558,156.25,156.2,0.2140451]
["bitfinex","SOLUSD",1727374025652,6.6558,156.25,156.21,0.25098]
["bitfinex","SOLUSD",1727374025956,6.6558,156.25,156.21,20.25098]
["bitfinex","SOLUSD",1727374026253,22.4158,156.29,156.23,20.25098]
["bitfinex","SOLUSD",1727374029673,22.4158,156.29,156.23,20.0]
["bitfinex","SOLUSD",1727374029850,1.59990408,156.28,156.22,0.25098]
["bitfinex","SOLUSD",1727374030158,22.4158,156.29,156.22,0.25098]
["bitfinex","SOLUSD",1727374030733,1.59990159,156.28,156.21,20.0]
["bitfinex","SOLUSD",1727374030933,7.99860159,156.28,156.2,0.2140451]
["bitfinex","SOLUSD",1727374031134,28.8142,156.29,156.21,1.02802262]
["bitfinex","SOLUSD",1727374031450,28.8142,156.29,156.2,0.2140451]
["bitfinex","SOLUSD",1727374031451,6.3993,156.27,156.2,0.2140451]
["bitfinex","SOLUSD",1727374031645,7.99976874,156.26,156.2,0.2140451]
["bitfinex","SOLUSD",1727374031959,1.60016874,156.26,156.2,0.2140451]
["bitfinex","SOLUSD",1727374032750,22.4158,156.29,156.21,1.02809122]
["bitfinex","SOLUSD",1727374032751,28.8142,156.29,156.21,1.02809122]
["bitfinex","SOLUSD",1727374033354,22.4158,156.29,156.21,1.02809122]
["bitfinex","SOLUSD",1727374033556,22.4158,156.29,156.22,0.25098]
["bitfinex","SOLUSD",1727374033749,22.4158,156.29,156.22,20.12549]
["bitfinex","SOLUSD",1727374034156,22.4158,156.29,156.23,0.12549]
["bitfinex","SOLUSD",1727374034343,22.4158,156.29,156.23,1.15261442]
["bitfinex","SOLUSD",1727374034547,22.4158,156.29,156.23,0.12549]
["bitfinex","SOLUSD",1727374035457,22.4158,156.29,156.24,19.78865268]
["bitfinex","SOLUSD",1727374035641,22.4158,156.29,156.25,21.02679958]
["bitfinex","SOLUSD",1727374036871,22.4158,156.29,156.25,20.0]
["bitfinex","SOLUSD",1727374037238,22.4158,156.29,156.25,20.12549]
["bitfinex","SOLUSD",1727374037444,22.4158,156.29,156.26,1.02659836]
["bitfinex","SOLUSD",1727374037661,21.829,156.33,156.26,20.68976104]
["bitfinex","SOLUSD",1727374037972,23.42851778,156.33,156.26,0.25098]
["bitfinex","SOLUSD",1727374038544,29.82531778,156.33,156.24,0.12549]
["bitfinex","SOLUSD",1727374038746,29.82531778,156.33,156.25,0.25098]
["bitfinex","SOLUSD",1727374038958,6.3972,156.32,156.24,20.0]
["bitfinex","SOLUSD",1727374039272,1.59962387,156.31,156.24,20.0]
["bitfinex","SOLUSD",1727374039767,28.2257,156.33,156.24,20.0]
["bitfinex","SOLUSD",1727374039977,28.2257,156.33,156.25,0.25098]
["bitfinex","SOLUSD",1727374040770,1.59958096,156.32,156.25,0.25098]
["bitfinex","SOLUSD",1727374041343,28.2257,156.33,156.25,0.25098]
["bitfinex","SOLUSD",1727374041751,1.5995815,156.32,156.25,0.25098]
["bitfinex","SOLUSD",1727374045960,28.2257,156.33,156.25,0.25098]
["bitfinex","SOLUSD",1727374046353,28.2257,156.33,156.25,12.84633306]
["bitfinex","SOLUSD",1727374046568,7.99668153,156.32,156.26,20.0]
["bitfinex","SOLUSD",1727374047091,7.99668153,156.32,156.25,12.59535306]
["bitfinex","SOLUSD",1727374047379,1.59958153,156.32,156.24,20.0]
["bitfinex","SOLUSD",1727374047575,6.398,156.3,156.22,12.59535306]
["bitfinex","SOLUSD",1727374047756,7.99830216,156.29,156.21,12.59535306]
["bitfinex","SOLUSD",1727374047957,15.2627,156.27,156.21,12.59535306]
["bitfinex","SOLUSD",1727374048177,6.5663,156.26,156.21,12.59535306]
["bitfinex","SOLUSD",1727374049180,6.5663,156.26,156.22,20.12549]
["bitfinex","SOLUSD",1727374050969,6.5663,156.26,156.22,20.0]
["bitfinex","SOLUSD",1727374053071,6.5663,156.26,156.23,13.87423459]
["bitfinex","SOLUSD",1727374053255,15.2627,156.27,156.24,20.0]
["bitfinex","SOLUSD",1727374053454,15.2627,156.27,156.25,1.02712665]
["bitfinex","SOLUSD",1727374053854,15.2627,156.27,156.24,20.0]
["bitfinex","SOLUSD",1727374056389,15.2627,156.27,156.25,1.02716844]
["bitfinex","SOLUSD",1727374056674,15.8461,156.31,156.26,21.27813656]
["bitfinex","SOLUSD",1727374056872,6.4752,156.33,156.29,20.0]
["bitfinex","SOLUSD",1727374057077,6.4752,156.33,156.3,13.62111216]
["bitfinex","SOLUSD",1727374058072,15.8461,156.34,156.3,13.62111216]
["bitfinex","SOLUSD",1727374058579,15.8461,156.34,156.3,1.0257591]
["bitfinex","SOLUSD",1727374059280,15.8461,156.34,156.3,20.0]
["bitfinex","SOLUSD",1727374059468,15.8461,156.34,156.29,0.25098]
["bitfinex","SOLUSD",1727374059654,15.8461,156.34,156.27,20.12549]
["bitfinex","SOLUSD",1727374060676,1.59930245,156.33,156.27,20.12549]
["bitfinex","SOLUSD",1727374061279,17.44545317,156.34,156.28,0.12549]
["bitfinex","SOLUSD",1727374062276,15.8461,156.34,156.28,0.12549]
["bitfinex","SOLUSD",1727374063279,1.59926329,156.33,156.27,20.12549]
["bitfinex","SOLUSD",1727374063677,15.8461,156.34,156.28,23.902374]
["bitfinex","SOLUSD",1727374063885,15.8461,156.34,156.3,0.12549]
["bitfinex","SOLUSD",1727374069868,15.8461,156.34,156.3,1.15098538]
["bitfinex","SOLUSD",1727374070062,15.8461,156.34,156.3,0.12549]
["bitfinex","SOLUSD",1727374070384,15.8461,156.34,156.31,0.12549]
["bitfinex","SOLUSD",1727374070564,0.4065445,156.36,156.31,20.12549]
["bitfinex","SOLUSD",1727374070771,0.4065445,156.36,156.32,1.0251726]
["bitfinex","SOLUSD",1727374070973,0.4065445,156.36,156.33,1.02518267]
["bitfinex","SOLUSD",1727374071578,0.4065445,156.36,156.32,0.12549]
["bitfinex","SOLUSD",1727374072372,0.4065445,156.36,156.32,23.902374]
["bitfinex","SOLUSD",1727374072560,0.4065445,156.36,156.34,19.79251301]
["bitfinex","SOLUSD",1727374072762,0.4065445,156.36,156.35,21.14986678]
["bitfinex","SOLUSD",1727374075787,0.4065445,156.36,156.35,20.12549]
["bitfinex","SOLUSD",1727374076299,0.4065445,156.36,156.29,21.61275499]
["bitfinex","SOLUSD",1727374076463,0.4065445,156.36,156.29,41.279778]
["bitfinex","SOLUSD",1727374077263,0.4065445,156.36,156.29,39.66702301]
["bitfinex","SOLUSD",1727374077588,0.4065445,156.36,156.27,19.66702301]
["bitfinex","SOLUSD",1727374077774,15.8552445,156.36,156.27,19.66702301]
["bitfinex","SOLUSD",1727374078767,15.8552445,156.36,156.28,44.027864]
["bitfinex","SOLUSD",1727374079370,15.8552445,156.36,156.3,20.25098]
["bitfinex","SOLUSD",1727374079580,15.8552445,156.36,156.31,1.02517462]
["bitfinex","SOLUSD",1727374079987,15.8552445,156.36,156.3,20.25098]
["bitfinex","SOLUSD",1727374080184,15.8552445,156.36,156.31,23.776884]
["bitfinex","SOLUSD",1727374080686,15.8552445,156.36,156.32,20.25098]
["bitfinex","SOLUSD",1727374083900,15.8552445,156.36,156.33,1.02490623]
["bitfinex","SOLUSD",1727374083901,0.4065445,156.36,156.33,1.02490623]
["bitfinex","SOLUSD",1727374084094,0.4065445,156.36,156.34,0.25098]
["bitfinex","SOLUSD",1727374084295,0.4065445,156.36,156.35,1.02446537]
["bitfinex","SOLUSD",1727374084792,0.4065445,156.36,156.35,21.02446537]
["bitfinex","SOLUSD",1727374086771,0.4065445,156.36,156.35,20.0]
["bitfinex","SOLUSD",1727374087602,0.4065445,156.36,156.34,0.25098]
["bitfinex","SOLUSD",1727374087779,0.4065445,156.36,156.35,20.0]
["bitfinex","SOLUSD",1727374088704,0.4065445,156.36,156.32,20.0]
["bitfinex","SOLUSD",1727374089204,0.4065445,156.36,156.33,13.60612968]
["bitfinex","SOLUSD",1727374089379,0.4065445,156.36,156.34,20.0]
["bitfinex","SOLUSD",1727374090099,0.4065445,156.36,156.32,20.0]
["bitfinex","SOLUSD",1727374090398,0.4065445,156.36,156.33,1.02517502]
["bitfinex","SOLUSD",1727374090600,0.4065445,156.36,156.34,20.0]
["bitfinex","SOLUSD",1727374090775,0.4065445,156.36,156.35,1.02483325]
["bitfinex","SOLUSD",1727374091595,0.4065445,156.36,156.34,20.0]
["bitfinex","SOLUSD",1727374091772,0.4065445,156.36,156.35,1.02471554]
["bitfinex","SOLUSD",1727374091976,0.4065445,156.36,156.35,13.73132275]
["bitfinex","SOLUSD",1727374092174,0.4065445,156.36,156.35,33.85681275]
["bitfinex","SOLUSD",1727374092376,0.4065445,156.36,156.35,32.83209721]
["bitfinex","SOLUSD",1727374094393,0.4065445,156.36,156.35,0.25098]
["bitfinex","SOLUSD",1727374094579,0.4065445,156.36,156.35,21.27528745]
["bitfinex","SOLUSD",1727374094778,0.4065445,156.36,156.35,45.05217145]
["bitfinex","SOLUSD",1727374095003,4.45e-05,156.36,156.35,45.05217145]
["bitfinex","SOLUSD",1727374095210,0.0801094,156.39,156.37,20.0]
["bitfinex","SOLUSD",1727374095503,0.0801094,156.39,156.38,64.70460331]
["bitfinex","SOLUSD",1727374096303,0.0801094,156.39,156.38,63.68152979]
["bitfinex","SOLUSD",1727374097391,0.0801094,156.39,156.38,64.70442762]
["bitfinex","SOLUSD",1727374097699,0.1180422,156.44,156.38,64.70442762]
["bitfinex","SOLUSD",1727374097700,0.1180422,156.44,156.43,24.027864]
["bitfinex","SOLUSD",1727374097890,0.1180422,156.44,156.43,63.68152979]
["bitfinex","SOLUSD",1727374099300,0.2512737,156.46,156.43,63.68152979]
["bitfinex","SOLUSD",1727374099491,0.2512737,156.46,156.45,63.68152979]
["bitfinex","SOLUSD",1727374100907,0.2512737,156.46,156.45,0.25098]
["bitfinex","SOLUSD",1727374101205,0.2512737,156.46,156.45,20.25098]
["bitfinex","SOLUSD",1727374102706,0.2512737,156.46,156.45,21.27284434]
["bitfinex","SOLUSD",1727374103079,0.2512737,156.46,156.4,1.59792048]
["bitfinex","SOLUSD",1727374103080,0.2512737,156.46,156.41,19.65366579]
["bitfinex","SOLUSD",1727374103285,0.2512737,156.46,156.42,24.027864]
["bitfinex","SOLUSD",1727374104128,16.8335737,156.46,156.39,19.65366579]
["bitfinex","SOLUSD",1727374105584,16.8335737,156.46,156.37,19.65366579]
["bitfinex","SOLUSD",1727374105807,18.4316137,156.46,156.38,20.0]
["bitfinex","SOLUSD",1727374105985,16.8335737,156.46,156.38,20.0]
["bitfinex","SOLUSD",1727374107319,16.8335737,156.46,156.39,24.027864]
["bitfinex","SOLUSD",1727374107788,16.8335737,156.46,156.4,20.0]
["bitfinex","SOLUSD",1727374114305,16.8335737,156.46,156.4,32.5724566]
["bitfinex","SOLUSD",1727374116224,16.8335737,156.46,156.41,1.02297977]
["bitfinex","SOLUSD",1727374116710,16.8335737,156.46,156.4,32.5724566]
["bitfinex","SOLUSD",1727374117029,16.8335737,156.46,156.41,0.25098]
["bitfinex","SOLUSD",1727374120606,16.8335737,156.46,156.42,12.5724566]
["bitfinex","SOLUSD",1727374121115,16.8335737,156.46,156.43,1.02269193]
["bitfinex","SOLUSD",1727374121624,16.8335737,156.46,156.42,12.5724566]
["bitfinex","SOLUSD",1727374125304,1.59791236,156.45,156.37,20.0]
["bitfinex","SOLUSD",1727374125499,6.3925,156.44,156.38,4.27518116]
["bitfinex","SOLUSD",1727374125799,1.59838045,156.43,156.35,12.5724566]
["bitfinex","SOLUSD",1727374126607,6.3919,156.45,156.37,12.5724566]
["bitfinex","SOLUSD",1727374126811,23.2249737,156.46,156.38,20.0]
["bitfinex","SOLUSD",1727374127502,1.59828177,156.45,156.38,20.0]
["bitfinex","SOLUSD",1727374128141,23.2249737,156.46,156.38,20.0]
["bitfinex","SOLUSD",1727374129119,1.59830083,156.45,156.38,20.0]
["bitfinex","SOLUSD",1727374130522,7.99020083,156.45,156.38,20.0]
["bitfinex","SOLUSD",1727374131434,7.99020083,156.45,156.33,50.0]
["bitfinex","SOLUSD",1727374131435,16.2389,156.42,156.33,12.5724566]
["bitfinex","SOLUSD",1727374131632,16.2389,156.42,156.34,24.28503906]
["bitfinex","SOLUSD",1727374131929,22.632,156.42,156.36,20.0]
["bitfinex","SOLUSD",1727374132115,22.632,156.42,156.35,1.02457711]
["bitfinex","SOLUSD",1727374132424,22.632,156.42,156.36,20.0]
["bitfinex","SOLUSD",1727374132614,16.2389,156.42,156.36,20.0]
["bitfinex","SOLUSD",1727374132819,1.59869962,156.41,156.34,0.25098]
["bitfinex","SOLUSD",1727374133008,1.59869962,156.41,156.35,4.28587066]
["bitfinex","SOLUSD",1727374133503,22.6319,156.42,156.34,4.53685066]
["bitfinex","SOLUSD",1727374133700,22.6319,156.42,156.35,4.28587066]
["bitfinex","SOLUSD",1727374134626,22.6319,156.42,156.36,21.02456706]
["bitfinex","SOLUSD",1727374135018,22.6319,156.42,156.36,20.0]
["bitfinex","SOLUSD",1727374135324,22.6319,156.42,156.34,21.27554706]
["bitfinex","SOLUSD",1727374136117,22.6319,156.42,156.34,20.25098]
["bitfinex","SOLUSD",1727374136931,1.59866969,156.41,156.34,20.25098]
["bitfinex","SOLUSD",1727374137139,22.6319,156.42,156.34,20.25098]
["bitfinex","SOLUSD",1727374138722,1.59867576,156.41,156.34,20.25098]
["bitfinex","SOLUSD",1727374140148,15.3473,156.39,156.31,20.0]
["bitfinex","SOLUSD",1727374140433,7.99386896,156.38,156.32,4.28010514]
["bitfinex","SOLUSD",1727374140639,7.99386896,156.38,156.3,4.28010514]
["bitfinex","SOLUSD",1727374141132,7.99386896,156.38,156.29,12.8237303]
["bitfinex","SOLUSD",1727374141339,6.3948,156.38,156.29,12.8237303]
["bitfinex","SOLUSD",1727374141529,1.59908913,156.37,156.3,20.25098]
["bitfinex","SOLUSD",1727374141731,1.59908913,156.37,156.31,4.28010514]
["bitfinex","SOLUSD",1727374141938,6.3443,156.36,156.31,4.28010514]
["bitfinex","SOLUSD",1727374142118,6.3443,156.36,156.3,20.0]
["bitfinex","SOLUSD",1727374142323,6.3443,156.36,156.31,4.28010514]
["bitfinex","SOLUSD",1727374143320,6.3443,156.36,156.3,20.0]
["bitfinex","SOLUSD",1727374146242,15.3473,156.35,156.29,0.2512737]
["bitfinex","SOLUSD",1727374146421,16.94644571,156.35,156.29,0.2512737]
["bitfinex","SOLUSD",1727374146827,23.34234571,156.35,156.29,0.2512737]
["bitfinex","SOLUSD",1727374147330,16.94644571,156.35,156.29,0.2512737]
["bitfinex","SOLUSD",1727374149959,15.3473,156.35,156.3,20.0]
["bitfinex","SOLUSD",1727374150314,15.3473,156.35,156.31,12.5724566]
["bitfinex","SOLUSD",1727374151433,15.3473,156.35,156.29,0.2512737]
["bitfinex","SOLUSD",1727374151617,7.94390988,156.34,156.29,0.2512737]
["bitfinex","SOLUSD",1727374151830,6.3969,156.33,156.29,0.2512737]
["bitfinex","SOLUSD",1727374152839,6.3971,156.32,156.29,0.2512737]
["bitfinex","SOLUSD",1727374153418,15.3473,156.3,156.29,0.2512737]
["bitfinex","SOLUSD",1727374160356,27.9192,156.3,156.29,0.2512737]
["bitfinex","SOLUSD",1727374160640,51.696084,156.3,156.29,0.2512737]
["bitfinex","SOLUSD",1727374164238,27.9192,156.3,156.29,0.2512737]
["bitfinex","SOLUSD",1727374164753,51.696084,156.3,156.29,0.2512737]
["bitfinex","SOLUSD",1727374174652,51.821574,156.3,156.29,0.2512737]
["bitfinex","SOLUSD",1727374175080,51.947064,156.3,156.29,0.2512737]
["bitfinex","SOLUSD",1727374175243,51.947064,156.3,156.25,0.2512737]
["bitfinex","SOLUSD",1727374175244,6.3995,156.26,156.25,0.2512737]
["bitfinex","SOLUSD",1727374176356,23.902374,156.29,156.25,0.2512737]
["bitfinex","SOLUSD",1727374176538,6.3992,156.27,156.25,0.2512737]
["bitfinex","SOLUSD",1727374177139,1.60026409,156.26,156.25,0.2512737]
["bitfinex","SOLUSD",1727374180244,21.5213,156.3,156.25,0.2512737]
["bitfinex","SOLUSD",1727374180664,27.9196,156.3,156.25,0.2512737]
["bitfinex","SOLUSD",1727374181548,6.3983,156.29,156.25,0.2512737]
["bitfinex","SOLUSD",1727374181934,21.5213,156.3,156.25,0.2512737]
["bitfinex","SOLUSD",1727374182264,27.9193,156.3,156.25,0.2512737]
["bitfinex","SOLUSD",1727374183157,1.60001677,156.29,156.25,0.2512737]
["bitfinex","SOLUSD",1727374183770,30.301874,156.26,156.25,0.2512737]
["bitfinex","SOLUSD",1727374187654,45.618964,156.26,156.25,0.2512737]
["bitfinex","SOLUSD",1727374188563,45.618964,156.26,156.2,0.3693159]
["bitfinex","SOLUSD",1727374188564,6.4016,156.21,156.2,0.3693159]
["bitfinex","SOLUSD",1727374191156,6.4015,156.22,156.2,0.3693159]
["bitfinex","SOLUSD",1727374191360,29.20713631,156.25,156.2,0.3693159]
["bitfinex","SOLUSD",1727374191565,6.4016,156.21,156.2,0.3693159]
["bitfinex","SOLUSD",1727374195847,6.4005,156.24,156.2,0.3693159]
["bitfinex","SOLUSD",1727374196069,15.1916,156.26,156.2,0.3693159]
["bitfinex","SOLUSD",1727374196377,21.5915,156.26,156.2,0.3693159]
["bitfinex","SOLUSD",1727374196578,6.4,156.25,156.2,0.3693159]
["bitfinex","SOLUSD",1727374197883,6.4012,156.22,156.2,0.3693159]
["bitfinex","SOLUSD",1727374198257,1.60076952,156.21,156.2,0.3693159]
["bitfinex","SOLUSD",1727374199360,6.4012,156.22,156.2,0.3693159]
["bitfinex","SOLUSD",1727374200480,21.5914,156.26,156.2,12.9417725]
["bitfinex","SOLUSD",1727374200656,22.4013,156.29,156.2,12.9417725]
["bitfinex","SOLUSD",1727374200657,1.60038834,156.28,156.2,12.9417725]
["bitfinex","SOLUSD",1727374200852,6.3999,156.26,156.2,12.9417725]
["bitfinex","SOLUSD",1727374201082,1.60037151,156.25,156.2,12.9417725]
["bitfinex","SOLUSD",1727374201655,8.00037151,156.25,156.2,12.9417725]
["bitfinex","SOLUSD",1727374202051,6.4,156.25,156.2,12.9417725]
["bitfinex","SOLUSD",1727374202265,1.60036953,156.24,156.2,0.3693159]
["bitfinex","SOLUSD",1727374203170,6.4012,156.23,156.2,0.3693159]
["bitfinex","SOLUSD",1727374203373,1.60070902,156.22,156.2,0.3693159]
["bitfinex","SOLUSD",1727374203678,3.9048,156.29,156.2,0.3693159]
["bitfinex","SOLUSD",1727374203679,24.027864,156.25,156.2,0.3693159]
["bitfinex","SOLUSD",1727374203885,6.4016,156.21,156.2,0.3693159]
["bitfinex","SOLUSD",1727374205199,1.60076577,156.24,156.2,0.3693159]
["bitfinex","SOLUSD",1727374205372,6.4013,156.22,156.2,0.3693159]
["bitfinex","SOLUSD",1727374207290,1.60079919,156.21,156.2,0.3693159]
["bitfinex","SOLUSD",1727374207675,8.00239919,156.21,156.2,0.3693159]
["bitfinex","SOLUSD",1727374207875,6.4016,156.21,156.2,0.3693159]
["bitfinex","SOLUSD",1727374210490,6.68206006,156.25,156.2,0.3693159]
["bitfinex","SOLUSD",1727374210663,15.9976,156.28,156.2,0.3693159]
["bitfinex","SOLUSD",1727374210664,6.4006,156.24,156.2,0.3693159]
["bitfinex","SOLUSD",1727374211670,6.3997,156.26,156.2,12.9417725]
["bitfinex","SOLUSD",1727374212475,10.5934837,156.29,156.22,12.5724566]
["bitfinex","SOLUSD",1727374212683,6.3988,156.28,156.22,12.5724566]
["bitfinex","SOLUSD",1727374212887,22.2313,156.3,156.24,12.5724566]
["bitfinex","SOLUSD",1727374213066,6.398,156.3,156.24,12.5724566]
["bitfinex","SOLUSD",1727374214087,1.59998516,156.29,156.24,12.5724566]
["bitfinex","SOLUSD",1727374214784,7.99858516,156.29,156.21,39.69001903]
["bitfinex","SOLUSD",1727374215079,1.600141,156.28,156.21,39.69001903]
["bitfinex","SOLUSD",1727374215295,6.3988,156.28,156.21,39.69001903]
["bitfinex","SOLUSD",1727374215486,1.60013117,156.27,156.21,39.69001903]
["bitfinex","SOLUSD",1727374216878,6.3988,156.28,156.21,39.69001903]
["bitfinex","SOLUSD",1727374217999,24.027864,156.32,156.21,39.69001903]
["bitfinex","SOLUSD",1727374218298,6.3984,156.29,156.21,39.69001903]
["bitfinex","SOLUSD",1727374219071,1.60011899,156.28,156.21,39.69001903]
["bitfinex","SOLUSD",1727374219687,7.99891899,156.28,156.21,39.69001903]
["bitfinex","SOLUSD",1727374220089,6.3988,156.28,156.21,39.69001903]
["bitfinex","SOLUSD",1727374220396,1.60012334,156.27,156.21,39.69001903]
["bitfinex","SOLUSD",1727374222108,6.3988,156.28,156.21,39.69001903]
["bitfinex","SOLUSD",1727374223611,7.99941882,156.27,156.21,20.0]
["bitfinex","SOLUSD",1727374223810,7.99973741,156.26,156.21,20.0]
["bitfinex","SOLUSD",1727374223978,7.61187021,156.25,156.2,16.4402159]
["bitfinex","SOLUSD",1727374224295,1.21187021,156.25,156.2,16.4402159]
["bitfinex","SOLUSD",1727374224521,6.4004,156.24,156.2,16.4402159]
["bitfinex","SOLUSD",1727374224682,1.60049087,156.23,156.2,16.4402159]
["bitfinex","SOLUSD",1727374224888,6.4004,156.24,156.2,16.4402159]
["bitfinex","SOLUSD",1727374225188,6.4001,156.25,156.2,16.4402159]
["bitfinex","SOLUSD",1727374233905,1.60045508,156.24,156.2,16.4402159]
["bitfinex","SOLUSD",1727374234209,6.4001,156.25,156.2,16.4402159]
["bitfinex","SOLUSD",1727374235906,1.60045174,156.24,156.2,16.4402159]
["bitfinex","SOLUSD",1727374236305,1.60045174,156.24,156.2,29.04748091]
["bitfinex","SOLUSD",1727374237007,6.4001,156.25,156.2,29.04748091]
["bitfinex","SOLUSD",1727374238515,24.027864,156.29,156.2,29.04748091]
["bitfinex","SOLUSD",1727374238811,30.324764,156.27,156.2,0.3693159]
["bitfinex","SOLUSD",1727374238999,6.4016,156.21,156.2,0.3693159]
["bitfinex","SOLUSD",1727374239496,8.00248028,156.21,156.2,0.3693159]
["bitfinex","SOLUSD",1727374240487,6.4016,156.21,156.2,0.3693159]
["bitfinex","SOLUSD",1727374244111,6.4015,156.22,156.2,0.3693159]
["bitfinex","SOLUSD",1727374244419,6.4009,156.23,156.2,0.3693159]
["bitfinex","SOLUSD",1727374245086,8.00206962,156.22,156.2,0.3693159]
["bitfinex","SOLUSD",1727374245293,1.60066962,156.22,156.2,0.3693159]
["bitfinex","SOLUSD",1727374246015,6.4016,156.21,156.2,0.3693159]
["bitfinex","SOLUSD",1727374246319,8.00241907,156.21,156.2,0.3693159]
["bitfinex","SOLUSD",1727374246822,8.12790907,156.21,156.2,0.3693159]
["bitfinex","SOLUSD",1727374247209,30.303974,156.21,156.2,0.3693159]
["bitfinex","SOLUSD",1727374247496,32.03046479,156.21,156.2,0.3693159]
["bitfinex","SOLUSD",1727374247703,32.03046479,156.21,156.15,0.3313831]
["bitfinex","SOLUSD",1727374247704,6.4036,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727374248808,30.431464,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727374249829,32.03307764,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727374252230,6.4036,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727374253730,30.305974,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727374254735,6.4036,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727374262225,6.67977969,156.21,156.15,0.3313831]
["bitfinex","SOLUSD",1727374262425,6.4025,156.19,156.15,0.3313831]
["bitfinex","SOLUSD",1727374264733,6.4032,156.18,156.15,0.3313831]
["bitfinex","SOLUSD",1727374264938,6.4036,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727374265246,8.00502998,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727374265751,32.03289398,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727374266416,47.61309398,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727374267051,47.61309398,156.16,156.11,0.3693159]
["bitfinex","SOLUSD",1727374267052,6.4053,156.12,156.11,0.3693159]
["bitfinex","SOLUSD",1727374267419,8.00717276,156.12,156.11,0.3693159]
["bitfinex","SOLUSD",1727374268321,6.4053,156.12,156.11,0.3693159]
["bitfinex","SOLUSD",1727374268521,8.00717124,156.12,156.11,0.3693159]
["bitfinex","SOLUSD",1727374269525,6.4053,156.12,156.11,0.3693159]
["bitfinex","SOLUSD",1727374269922,16.13629,156.15,156.11,0.3693159]
["bitfinex","SOLUSD",1727374269923,6.4045,156.14,156.11,0.3693159]
["bitfinex","SOLUSD",1727374270331,6.4053,156.12,156.11,0.3693159]
["bitfinex","SOLUSD",1727374271639,8.00669154,156.13,156.11,0.3693159]
["bitfinex","SOLUSD",1727374271832,6.405,156.13,156.11,0.3693159]
["bitfinex","SOLUSD",1727374272447,1.60169057,156.12,156.11,0.3693159]
["bitfinex","SOLUSD",1727374272742,6.4046,156.14,156.11,0.3693159]
["bitfinex","SOLUSD",1727374274441,23.902374,156.16,156.11,0.3693159]
["bitfinex","SOLUSD",1727374274442,6.404,156.16,156.11,0.3693159]
["bitfinex","SOLUSD",1727374275417,28.6925819,156.21,156.11,20.1084946]
["bitfinex","SOLUSD",1727374275632,22.0134,156.21,156.11,21.13868976]
["bitfinex","SOLUSD",1727374276127,1.60112512,156.2,156.11,20.1084946]
["bitfinex","SOLUSD",1727374276333,1.60112512,156.2,156.11,0.3693159]
["bitfinex","SOLUSD",1727374276637,6.4036,156.17,156.11,0.3693159]
["bitfinex","SOLUSD",1727374276836,22.0134,156.21,156.11,0.3693159]
["bitfinex","SOLUSD",1727374276837,1.60138009,156.16,156.11,0.3693159]
["bitfinex","SOLUSD",1727374277446,6.4046,156.14,156.11,0.3693159]
["bitfinex","SOLUSD",1727374277647,1.60157309,156.13,156.11,0.3693159]
["bitfinex","SOLUSD",1727374278135,6.405,156.13,156.11,0.3693159]
["bitfinex","SOLUSD",1727374280054,6.4046,156.14,156.11,0.3693159]
["bitfinex","SOLUSD",1727374281048,1.60156052,156.13,156.11,0.3693159]
["bitfinex","SOLUSD",1727374283038,6.4046,156.14,156.11,0.3693159]
["bitfinex","SOLUSD",1727374283354,6.4034,156.17,156.11,16.7117159]
["bitfinex","SOLUSD",1727374283538,6.4034,156.17,156.11,17.74233735]
["bitfinex","SOLUSD",1727374284546,1.60122204,156.16,156.11,16.7117159]
["bitfinex","SOLUSD",1727374284858,6.4045,156.14,156.11,0.3693159]
["bitfinex","SOLUSD",1727374285038,1.60155877,156.13,156.11,0.3693159]
["bitfinex","SOLUSD",1727374286245,6.4042,156.15,156.11,0.3693159]
["bitfinex","SOLUSD",1727374288742,6.4038,156.16,156.11,0.3693159]
["bitfinex","SOLUSD",1727374289459,6.4032,156.18,156.11,1.40002742]
["bitfinex","SOLUSD",1727374289639,6.4032,156.17,156.11,1.40002742]
["bitfinex","SOLUSD",1727374290448,6.4032,156.17,156.12,12.61996885]
["bitfinex","SOLUSD",1727374293755,1.60119042,156.16,156.12,12.61996885]
["bitfinex","SOLUSD",1727374294066,8.00489042,156.16,156.12,12.61996885]
["bitfinex","SOLUSD",1727374294276,1.60124334,156.15,156.12,12.61996885]
["bitfinex","SOLUSD",1727374295743,6.4033,156.17,156.12,12.61996885]
["bitfinex","SOLUSD",1727374296048,1.6012412,156.16,156.12,12.61996885]
["bitfinex","SOLUSD",1727374297663,6.4033,156.17,156.12,12.61996885]
["bitfinex","SOLUSD",1727374297870,6.4029,156.18,156.14,12.61996885]
["bitfinex","SOLUSD",1727374299043,6.402,156.2,156.16,12.61996885]
["bitfinex","SOLUSD",1727374299364,6.4018,156.21,156.16,12.61996885]
["bitfinex","SOLUSD",1727374299564,3.30957521,156.24,156.18,12.61996885]
["bitfinex","SOLUSD",1727374299771,6.4013,156.22,156.18,12.61996885]
["bitfinex","SOLUSD",1727374300359,1.60070157,156.25,156.18,12.61996885]
["bitfinex","SOLUSD",1727374300554,6.4023,156.2,156.16,12.61996885]
["bitfinex","SOLUSD",1727374300870,1.60091826,156.19,156.14,12.61996885]
["bitfinex","SOLUSD",1727374301257,6.4029,156.18,156.12,15.0864]
["bitfinex","SOLUSD",1727374301464,6.4029,156.18,156.13,12.61996885]
["bitfinex","SOLUSD",1727374302956,6.4036,156.17,156.13,12.61996885]
["bitfinex","SOLUSD",1727374304777,1.60122898,156.16,156.13,12.61996885]
["bitfinex","SOLUSD",1727374305277,6.4036,156.17,156.13,12.61996885]
["bitfinex","SOLUSD",1727374306181,6.4036,156.17,156.12,15.0864]
["bitfinex","SOLUSD",1727374306362,1.6012288,156.16,156.12,15.0864]
["bitfinex","SOLUSD",1727374307275,6.4036,156.17,156.12,15.0864]
["bitfinex","SOLUSD",1727374308583,1.60122714,156.16,156.12,15.0864]
["bitfinex","SOLUSD",1727374310782,1.60122423,156.16,156.12,15.0864]
["bitfinex","SOLUSD",1727374313586,31.4111,156.21,156.15,12.61996885]
["bitfinex","SOLUSD",1727374313587,15.4065,156.21,156.15,12.61996885]
["bitfinex","SOLUSD",1727374313797,6.4021,156.2,156.15,12.61996885]
["bitfinex","SOLUSD",1727374314084,6.402,156.2,156.15,12.61996885]
["bitfinex","SOLUSD",1727374315782,6.4016,156.21,156.15,12.61996885]
["bitfinex","SOLUSD",1727374315960,6.4013,156.22,156.17,12.61996885]
["bitfinex","SOLUSD",1727374318265,6.4016,156.21,156.17,12.61996885]
["bitfinex","SOLUSD",1727374319282,6.4013,156.22,156.17,12.61996885]
["bitfinex","SOLUSD",1727374320580,6.4008,156.23,156.17,12.61996885]
["bitfinex","SOLUSD",1727374320789,6.69410539,156.25,156.21,12.61996885]
["bitfinex","SOLUSD",1727374320963,6.4,156.25,156.21,12.61996885]
["bitfinex","SOLUSD",1727374321288,1.60045319,156.24,156.16,20.0]
["bitfinex","SOLUSD",1727374321988,6.4021,156.2,156.16,20.0]
["bitfinex","SOLUSD",1727374322170,1.60091917,156.19,156.15,20.0]
["bitfinex","SOLUSD",1727374322661,8.00341917,156.19,156.12,12.61996885]
["bitfinex","SOLUSD",1727374323073,6.4025,156.19,156.12,12.61996885]
["bitfinex","SOLUSD",1727374323266,1.6010378,156.18,156.12,12.61996885]
["bitfinex","SOLUSD",1727374324770,8.0038378,156.18,156.13,20.0]
["bitfinex","SOLUSD",1727374324975,1.6010595,156.17,156.13,20.0]
["bitfinex","SOLUSD",1727374325177,8.0042595,156.17,156.11,20.3693159]
["bitfinex","SOLUSD",1727374325674,1.60120381,156.16,156.11,20.3693159]
["bitfinex","SOLUSD",1727374326275,6.4031,156.18,156.11,20.3693159]
["bitfinex","SOLUSD",1727374326477,6.4031,156.18,156.11,21.39990743]
["bitfinex","SOLUSD",1727374327086,24.027864,156.21,156.13,20.0]
["bitfinex","SOLUSD",1727374327787,6.4023,156.2,156.13,20.0]
["bitfinex","SOLUSD",1727374327990,24.027864,156.21,156.13,20.0]
["bitfinex","SOLUSD",1727374328179,6.4032,156.18,156.11,20.3693159]
["bitfinex","SOLUSD",1727374328379,1.60119867,156.17,156.11,20.3693159]
["bitfinex","SOLUSD",1727374329191,8.00479867,156.17,156.11,20.3693159]
["bitfinex","SOLUSD",1727374329495,8.00490022,156.16,156.11,20.3693159]
["bitfinex","SOLUSD",1727374329793,6.4034,156.17,156.11,20.3693159]
["bitfinex","SOLUSD",1727374331493,6.1174,156.19,156.11,20.3693159]
["bitfinex","SOLUSD",1727374331684,6.4039,156.16,156.11,20.3693159]
["bitfinex","SOLUSD",1727374333386,1.60140477,156.15,156.11,20.3693159]
["bitfinex","SOLUSD",1727374333572,6.405,156.13,156.11,0.3693159]
["bitfinex","SOLUSD",1727374334091,1.60167956,156.12,156.11,0.3693159]
["bitfinex","SOLUSD",1727374334280,8.00697956,156.12,156.11,0.3693159]
["bitfinex","SOLUSD",1727374334474,6.4053,156.12,156.11,0.3693159]
["bitfinex","SOLUSD",1727374334674,6.4049,156.13,156.11,0.3693159]
["bitfinex","SOLUSD",1727374335488,6.4045,156.14,156.11,0.3693159]
["bitfinex","SOLUSD",1727374335694,6.4043,156.15,156.11,0.3693159]
["bitfinex","SOLUSD",1727374335989,6.4045,156.14,156.11,0.3693159]
["bitfinex","SOLUSD",1727374336301,15.5012,156.17,156.13,12.61996885]
["bitfinex","SOLUSD",1727374336476,12.5199,156.19,156.16,12.61996885]
["bitfinex","SOLUSD",1727374336674,6.4028,156.19,156.11,1.39930683]
["bitfinex","SOLUSD",1727374336981,6.4029,156.18,156.14,12.61996885]
["bitfinex","SOLUSD",1727374337193,6.4025,156.19,156.14,12.61996885]
["bitfinex","SOLUSD",1727374337497,22.184316,156.21,156.14,12.61996885]
["bitfinex","SOLUSD",1727374337671,6.4025,156.19,156.14,12.61996885]
["bitfinex","SOLUSD",1727374339098,6.4021,156.2,156.16,12.61996885]
["bitfinex","SOLUSD",1727374339689,8.0036934,156.19,156.14,12.61996885]
["bitfinex","SOLUSD",1727374339889,8.0036934,156.19,156.11,0.3693159]
["bitfinex","SOLUSD",1727374340094,1.6009934,156.19,156.13,12.61996885]
["bitfinex","SOLUSD",1727374340670,6.4033,156.17,156.11,0.3693159]
["bitfinex","SOLUSD",1727374340899,6.4033,156.17,156.12,12.61996885]
["bitfinex","SOLUSD",1727374341692,41.63486758,156.2,156.12,12.61996885]
["bitfinex","SOLUSD",1727374342792,6.4035,156.17,156.12,12.61996885]
["bitfinex","SOLUSD",1727374345592,6.4031,156.18,156.14,12.61996885]
["bitfinex","SOLUSD",1727374346099,1.60116938,156.17,156.11,0.3693159]
["bitfinex","SOLUSD",1727374346490,6.4042,156.15,156.11,0.3693159]
["bitfinex","SOLUSD",1727374347578,1.60152002,156.14,156.11,0.3693159]
["bitfinex","SOLUSD",1727374350080,6.4042,156.15,156.11,0.3693159]
["bitfinex","SOLUSD",1727374350802,6.4038,156.16,156.13,12.61996885]
["bitfinex","SOLUSD",1727374351479,6.4038,156.16,156.11,12.98928475]
["bitfinex","SOLUSD",1727374352385,6.4033,156.17,156.13,12.61996885]
["bitfinex","SOLUSD",1727374352690,6.4028,156.18,156.13,12.61996885]
["bitfinex","SOLUSD",1727374353203,25.49311419,156.21,156.17,12.61996885]
["bitfinex","SOLUSD",1727374353412,15.5012,156.21,156.17,12.61996885]
["bitfinex","SOLUSD",1727374353807,21.9029,156.21,156.17,12.61996885]
["bitfinex","SOLUSD",1727374354191,6.402,156.2,156.17,12.61996885]
["bitfinex","SOLUSD",1727374354908,6.402,156.2,156.15,12.61996885]
["bitfinex","SOLUSD",1727374355715,6.4021,156.2,156.15,12.61996885]
["bitfinex","SOLUSD",1727374356612,16.05886828,156.23,156.17,12.61996885]
["bitfinex","SOLUSD",1727374356792,6.4013,156.22,156.17,12.61996885]
["bitfinex","SOLUSD",1727374356993,16.39166828,156.23,156.19,12.61996885]
["bitfinex","SOLUSD",1727374357234,13.08209307,156.23,156.19,12.61996885]
["bitfinex","SOLUSD",1727374359213,6.68119307,156.23,156.21,12.61996885]
["bitfinex","SOLUSD",1727374359516,6.4004,156.25,156.22,12.61996885]
["bitfinex","SOLUSD",1727374359696,6.6504737,156.27,156.22,12.61996885]
["bitfinex","SOLUSD",1727374359893,0.2512737,156.27,156.24,12.61996885]
["bitfinex","SOLUSD",1727374360119,0.2512737,156.27,156.18,21.02844889]
["bitfinex","SOLUSD",1727374360120,0.2512737,156.27,156.26,12.61996885]
["bitfinex","SOLUSD",1727374360996,0.2512737,156.27,156.26,32.61996885]
["bitfinex","SOLUSD",1727374361403,0.2512737,156.27,156.26,33.6468228]
["bitfinex","SOLUSD",1727374361717,0.2512737,156.27,156.26,32.61996885]
["bitfinex","SOLUSD",1727374362213,0.2512737,156.27,156.24,12.61996885]
["bitfinex","SOLUSD",1727374362416,6.6504737,156.27,156.21,20.0]
["bitfinex","SOLUSD",1727374362598,1.60020214,156.26,156.21,20.0]
["bitfinex","SOLUSD",1727374362794,7.99980214,156.26,156.21,20.0]
["bitfinex","SOLUSD",1727374363005,6.3996,156.26,156.21,20.0]
["bitfinex","SOLUSD",1727374363402,6.3996,156.26,156.06,396.8373831]
["bitfinex","SOLUSD",1727374363403,1.2119923,156.25,156.17,19.69697784]
["bitfinex","SOLUSD",1727374363814,6.4,156.25,156.17,19.69697784]
["bitfinex","SOLUSD",1727374364311,1.6004363,156.24,156.17,19.69697784]
["bitfinex","SOLUSD",1727374364618,6.4004,156.24,156.17,19.69697784]
["bitfinex","SOLUSD",1727374364806,6.4004,156.24,156.18,20.0]
["bitfinex","SOLUSD",1727374365001,6.4004,156.24,156.17,20.0]
["bitfinex","SOLUSD",1727374365200,1.60043292,156.23,156.17,20.0]
["bitfinex","SOLUSD",1727374365598,8.00133292,156.23,156.14,20.0]
["bitfinex","SOLUSD",1727374365916,6.4016,156.21,156.13,20.0]
["bitfinex","SOLUSD",1727374366101,1.60077719,156.2,156.13,20.0]
["bitfinex","SOLUSD",1727374366301,0.25098,156.24,156.14,1.02956168]
["bitfinex","SOLUSD",1727374366512,6.4008,156.23,156.14,1.02956168]
["bitfinex","SOLUSD",1727374367316,6.4008,156.23,156.15,23.776884]
["bitfinex","SOLUSD",1727374367520,6.4008,156.23,156.16,1.02928342]
["bitfinex","SOLUSD",1727374367722,6.4008,156.23,156.16,21.02928342]
["bitfinex","SOLUSD",1727374368223,6.4008,156.23,156.16,20.0]
["bitfinex","SOLUSD",1727374368520,8.00181977,156.22,156.16,20.0]
["bitfinex","SOLUSD",1727374368722,24.027864,156.25,156.16,20.0]
["bitfinex","SOLUSD",1727374368932,6.4004,156.24,156.17,1.02905498]
["bitfinex","SOLUSD",1727374369232,0.2512737,156.27,156.18,43.776884]
["bitfinex","SOLUSD",1727374369437,0.2512737,156.27,156.2,20.0]
["bitfinex","SOLUSD",1727374369611,0.2512737,156.27,156.21,1.02816329]
["bitfinex","SOLUSD",1727374369806,0.2512737,156.27,156.2,20.0]
["bitfinex","SOLUSD",1727374370002,6.6504737,156.27,156.2,20.0]
["bitfinex","SOLUSD",1727374370325,0.2512737,156.27,156.2,20.0]
["bitfinex","SOLUSD",1727374370531,7.99993483,156.26,156.2,20.0]
["bitfinex","SOLUSD",1727374370822,7.99993483,156.26,156.19,20.0]
["bitfinex","SOLUSD",1727374371020,6.3997,156.26,156.19,20.0]
["bitfinex","SOLUSD",1727374371325,0.2512737,156.27,156.19,20.0]
["bitfinex","SOLUSD",1727374371517,6.4003,156.25,156.19,20.0]
["bitfinex","SOLUSD",1727374371717,6.4003,156.25,156.18,20.0]
["bitfinex","SOLUSD",1727374372024,8.00080629,156.24,156.18,20.0]
["bitfinex","SOLUSD",1727374372429,6.4009,156.23,156.16,20.0]
["bitfinex","SOLUSD",1727374372624,6.4012,156.22,156.16,20.0]
["bitfinex","SOLUSD",1727374372807,1.60066204,156.21,156.15,20.0]
["bitfinex","SOLUSD",1727374373007,1.60071188,156.2,156.15,20.0]
["bitfinex","SOLUSD",1727374373208,1.60071444,156.2,156.15,20.0]
["bitfinex","SOLUSD",1727374373406,1.60071444,156.2,156.12,22.3875]
["bitfinex","SOLUSD",1727374373707,6.4016,156.21,156.12,22.3875]
["bitfinex","SOLUSD",1727374374306,6.4026,156.19,156.11,0.3693159]
["bitfinex","SOLUSD",1727374374527,1.60094665,156.18,156.11,20.06629374]
["bitfinex","SOLUSD",1727374374726,1.60094665,156.18,156.11,0.3693159]
["bitfinex","SOLUSD",1727374375029,6.4025,156.19,156.11,0.3693159]
["bitfinex","SOLUSD",1727374375226,6.4025,156.19,156.12,1.03009436]
["bitfinex","SOLUSD",1727374375421,6.4029,156.18,156.11,0.3693159]
["bitfinex","SOLUSD",1727374375633,1.60103576,156.17,156.11,0.3693159]
["bitfinex","SOLUSD",1727374375831,6.4029,156.18,156.11,0.3693159]
["bitfinex","SOLUSD",1727374376020,1.60109394,156.17,156.11,0.3693159]
["bitfinex","SOLUSD",1727374376536,8.00439394,156.17,156.11,0.3693159]
["bitfinex","SOLUSD",1727374376913,1.60115059,156.16,156.11,0.3693159]
["bitfinex","SOLUSD",1727374378341,6.4033,156.17,156.11,0.3693159]
["bitfinex","SOLUSD",1727374378913,1.60113162,156.16,156.11,0.3693159]
["bitfinex","SOLUSD",1727374379830,6.4029,156.18,156.11,0.3693159]
["bitfinex","SOLUSD",1727374380714,6.4029,156.18,156.11,20.3693159]
["bitfinex","SOLUSD",1727374381023,6.4048,156.14,156.11,0.3693159]
["bitfinex","SOLUSD",1727374381847,24.027864,156.19,156.11,0.3693159]
["bitfinex","SOLUSD",1727374382016,6.4036,156.17,156.11,0.3693159]
["bitfinex","SOLUSD",1727374382549,6.4029,156.18,156.11,0.3693159]
["bitfinex","SOLUSD",1727374382714,6.4029,156.18,156.12,1.03043529]
["bitfinex","SOLUSD",1727374382911,6.4032,156.17,156.11,0.3693159]
["bitfinex","SOLUSD",1727374384323,1.60114903,156.16,156.11,0.3693159]
["bitfinex","SOLUSD",1727374384714,6.4032,156.17,156.11,0.3693159]
["bitfinex","SOLUSD",1727374384918,1.6011528,156.16,156.11,0.3693159]
["bitfinex","SOLUSD",1727374385133,1.6011528,156.16,156.11,20.3693159]
["bitfinex","SOLUSD",1727374386331,1.60115541,156.16,156.11,20.3693159]
["bitfinex","SOLUSD",1727374386740,6.4032,156.17,156.11,20.3693159]
["bitfinex","SOLUSD",1727374386941,8.00494426,156.16,156.11,20.3693159]
["bitfinex","SOLUSD",1727374387139,6.4034,156.17,156.11,20.3693159]
["bitfinex","SOLUSD",1727374387326,6.4034,156.17,156.12,1.03048928]
["bitfinex","SOLUSD",1727374387945,6.4034,156.17,156.11,20.3693159]
["bitfinex","SOLUSD",1727374388442,8.00494176,156.16,156.11,0.3693159]
["bitfinex","SOLUSD",1727374389028,6.4038,156.16,156.11,0.3693159]
["bitfinex","SOLUSD",1727374389223,6.4034,156.17,156.11,0.3693159]
["bitfinex","SOLUSD",1727374389539,6.4557,156.2,156.11,20.3693159]
["bitfinex","SOLUSD",1727374389838,6.4029,156.18,156.11,20.3693159]
["bitfinex","SOLUSD",1727374390041,6.4557,156.2,156.11,20.3693159]
["bitfinex","SOLUSD",1727374390245,6.4025,156.19,156.11,20.3693159]
["bitfinex","SOLUSD",1727374390942,6.4032,156.17,156.11,20.3693159]
["bitfinex","SOLUSD",1727374391241,1.60114206,156.16,156.11,20.3693159]
["bitfinex","SOLUSD",1727374391744,1.60114206,156.16,156.11,0.3693159]
["bitfinex","SOLUSD",1727374391946,6.4032,156.17,156.11,0.3693159]
["bitfinex","SOLUSD",1727374392443,6.4557,156.2,156.11,0.3693159]
["bitfinex","SOLUSD",1727374392647,6.4025,156.19,156.12,1.03028523]
["bitfinex","SOLUSD",1727374393117,6.4025,156.19,156.11,24.1461999]
["bitfinex","SOLUSD",1727374395248,6.4021,156.2,156.12,40.7270994]
["bitfinex","SOLUSD",1727374395843,23.11906715,156.21,156.12,40.7270994]
["bitfinex","SOLUSD",1727374396045,6.68526715,156.21,156.14,20.0]
["bitfinex","SOLUSD",1727374396343,6.4015,156.22,156.14,20.0]
["bitfinex","SOLUSD",1727374396551,6.4015,156.22,156.15,23.776884]
["bitfinex","SOLUSD",1727374396735,6.1487,156.24,156.15,23.776884]
["bitfinex","SOLUSD",1727374397051,6.1487,156.24,156.16,1.02928311]
["bitfinex","SOLUSD",1727374397345,6.69060894,156.25,156.18,39.69697784]
["bitfinex","SOLUSD",1727374397848,6.3996,156.26,156.18,39.69697784]
["bitfinex","SOLUSD",1727374398430,1.60023274,156.25,156.18,39.69697784]
["bitfinex","SOLUSD",1727374399353,6.3996,156.26,156.18,39.69697784]
["bitfinex","SOLUSD",1727374400048,6.4005,156.24,156.18,20.0]
["bitfinex","SOLUSD",1727374400254,1.60042797,156.23,156.18,20.0]
["bitfinex","SOLUSD",1727374400452,8.00122797,156.23,156.18,20.0]
["bitfinex","SOLUSD",1727374400754,6.4004,156.24,156.18,20.0]
["bitfinex","SOLUSD",1727374400931,1.60042523,156.23,156.18,20.0]
["bitfinex","SOLUSD",1727374403641,6.4001,156.25,156.18,20.0]
["bitfinex","SOLUSD",1727374404049,6.3996,156.26,156.18,39.69697784]
["bitfinex","SOLUSD",1727374404439,8.0002585,156.25,156.18,39.69697784]
["bitfinex","SOLUSD",1727374405435,1.60025775,156.24,156.18,39.69697784]
["bitfinex","SOLUSD",1727374405659,6.4,156.25,156.18,39.69697784]
["bitfinex","SOLUSD",1727374405957,0.2512737,156.27,156.18,39.69697784]
["bitfinex","SOLUSD",1727374406158,6.3996,156.26,156.2,20.0]
["bitfinex","SOLUSD",1727374406365,6.6505737,156.27,156.2,39.69697784]
["bitfinex","SOLUSD",1727374406541,6.6505737,156.27,156.21,1.02803368]
["bitfinex","SOLUSD",1727374406936,6.6505737,156.27,156.2,39.69697784]
["bitfinex","SOLUSD",1727374407162,7.9998335,156.26,156.2,39.69697784]
["bitfinex","SOLUSD",1727374407752,6.4001,156.25,156.2,20.0]
["bitfinex","SOLUSD",1727374407935,1.60026224,156.24,156.2,20.0]
["bitfinex","SOLUSD",1727374409355,1.60026224,156.24,156.19,20.0]
["bitfinex","SOLUSD",1727374409859,1.60026224,156.24,156.18,20.0]
["bitfinex","SOLUSD",1727374410040,6.4009,156.23,156.18,20.0]
["bitfinex","SOLUSD",1727374410946,8.00210471,156.22,156.15,23.776884]
["bitfinex","SOLUSD",1727374411255,6.4017,156.21,156.13,22.5926]
["bitfinex","SOLUSD",1727374411463,8.00274675,156.2,156.13,22.5926]
["bitfinex","SOLUSD",1727374411839,1.60077101,156.19,156.13,22.5926]
["bitfinex","SOLUSD",1727374412448,6.402,156.2,156.13,22.5926]
["bitfinex","SOLUSD",1727374413754,6.402,156.2,156.14,20.0]
["bitfinex","SOLUSD",1727374414273,6.4017,156.21,156.14,20.0]
["bitfinex","SOLUSD",1727374414782,6.4017,156.21,156.15,1.02962433]
["bitfinex","SOLUSD",1727374416863,6.402,156.2,156.15,1.02962433]
["bitfinex","SOLUSD",1727374417276,6.402,156.2,156.14,20.0]
["bitfinex","SOLUSD",1727374419067,0.25098,156.21,156.11,20.3693159]
["bitfinex","SOLUSD",1727374419252,0.25098,156.21,156.12,1.03019516]
["bitfinex","SOLUSD",1727374419253,6.4036,156.17,156.12,1.03019516]
["bitfinex","SOLUSD",1727374420379,6.4036,156.17,156.11,1.39978128]
["bitfinex","SOLUSD",1727374420678,6.4029,156.18,156.13,20.0]
["bitfinex","SOLUSD",1727374420852,1.60096106,156.17,156.13,20.0]
["bitfinex","SOLUSD",1727374421947,1.60096106,156.17,156.11,0.3693159]
["bitfinex","SOLUSD",1727374422148,6.404,156.16,156.11,0.3693159]
["bitfinex","SOLUSD",1727374422672,22.7024059,156.21,156.11,0.3693159]
["bitfinex","SOLUSD",1727374422673,6.6980059,156.21,156.15,20.0]
["bitfinex","SOLUSD",1727374422867,8.17353113,156.25,156.17,20.0]
["bitfinex","SOLUSD",1727374423169,12.9733,156.25,156.17,20.0]
["bitfinex","SOLUSD",1727374423376,12.9733,156.25,156.19,20.0]
["bitfinex","SOLUSD",1727374423748,6.5732,156.25,156.19,21.02865312]
["bitfinex","SOLUSD",1727374424256,15.2298,156.26,156.2,23.776884]
["bitfinex","SOLUSD",1727374424460,15.2298,156.26,156.21,1.02824213]
["bitfinex","SOLUSD",1727374424880,15.2298,156.26,156.2,23.776884]
["bitfinex","SOLUSD",1727374425056,1.60019224,156.25,156.19,20.0]
["bitfinex","SOLUSD",1727374425874,21.6294,156.26,156.19,20.0]
["bitfinex","SOLUSD",1727374426253,8.00026381,156.25,156.17,23.776884]
["bitfinex","SOLUSD",1727374426454,1.60026381,156.25,156.16,20.0]
["bitfinex","SOLUSD",1727374427389,6.4008,156.23,156.16,20.0]
["bitfinex","SOLUSD",1727374427555,1.60056878,156.22,156.16,20.0]
["bitfinex","SOLUSD",1727374427762,1.60056878,156.22,156.18,20.0]
["bitfinex","SOLUSD",1727374427969,6.4005,156.24,156.19,1.02901322]
["bitfinex","SOLUSD",1727374428276,6.4,156.25,156.19,23.776884]
["bitfinex","SOLUSD",1727374428648,15.2298,156.26,156.2,39.69697784]
["bitfinex","SOLUSD",1727374428867,15.2298,156.26,156.21,24.80470335]
["bitfinex","SOLUSD",1727374430253,15.2298,156.26,156.22,20.0]
["bitfinex","SOLUSD",1727374431351,15.2298,156.26,156.21,23.776884]
["bitfinex","SOLUSD",1727374431547,15.2298,156.26,156.22,20.0]
["bitfinex","SOLUSD",1727374431548,1.60004158,156.25,156.22,20.0]
["bitfinex","SOLUSD",1727374432881,6.4008,156.24,156.12,6.1259]
["bitfinex","SOLUSD",1727374433062,8.00145894,156.23,156.14,19.69697784]
["bitfinex","SOLUSD",1727374433249,6.4003,156.25,156.16,19.69697784]
["bitfinex","SOLUSD",1727374433753,21.6294,156.26,156.18,19.69697784]
["bitfinex","SOLUSD",1727374434080,15.2298,156.26,156.18,19.69697784]
["bitfinex","SOLUSD",1727374434256,0.2512737,156.27,156.24,19.69697784]
["bitfinex","SOLUSD",1727374434659,0.2512737,156.27,156.23,23.776884]
["bitfinex","SOLUSD",1727374434870,0.2512737,156.27,156.24,1.0274359]
["bitfinex","SOLUSD",1727374435365,0.2512737,156.27,156.24,40.72441374]
["bitfinex","SOLUSD",1727374435753,0.2512737,156.27,156.25,23.776884]
["bitfinex","SOLUSD",1727374435964,0.2512737,156.27,156.24,40.72441374]
["bitfinex","SOLUSD",1727374435965,0.2512737,156.27,156.26,1.02706386]
["bitfinex","SOLUSD",1727374436879,0.2512737,156.27,156.25,1.02706559]
["bitfinex","SOLUSD",1727374437352,0.2512737,156.27,156.26,23.776884]
["bitfinex","SOLUSD",1727374437661,0.2512737,156.27,156.26,63.72484184]
["bitfinex","SOLUSD",1727374437852,0.2512737,156.32,156.26,63.72484184]
["bitfinex","SOLUSD",1727374437853,0.2512737,156.32,156.27,20.25098]
["bitfinex","SOLUSD",1727374438056,0.2512737,156.32,156.3,20.0]
["bitfinex","SOLUSD",1727374438368,0.2512737,156.32,156.31,1.02571711]
["bitfinex","SOLUSD",1727374439284,0.2512737,156.32,156.3,20.0]
["bitfinex","SOLUSD",1727374441682,0.2512737,156.32,156.3,21.02573681]
["bitfinex","SOLUSD",1727374442886,0.2512737,156.32,156.31,44.80236108]
["bitfinex","SOLUSD",1727374443176,0.2512737,156.32,156.31,20.0]
["bitfinex","SOLUSD",1727374443485,0.2512737,156.32,156.3,20.0]
["bitfinex","SOLUSD",1727374443685,0.2512737,156.32,156.29,23.776884]
["bitfinex","SOLUSD",1727374443875,0.2512737,156.32,156.3,21.02591966]
["bitfinex","SOLUSD",1727374445884,0.2512737,156.32,156.3,20.0]
["bitfinex","SOLUSD",1727374446087,0.2512737,156.32,156.31,1.02579417]
["bitfinex","SOLUSD",1727374446793,0.2512737,156.32,156.3,20.0]
["bitfinex","SOLUSD",1727374450295,0.2512737,156.32,156.31,23.776884]
["bitfinex","SOLUSD",1727374450594,0.2512737,156.32,156.31,64.49938179]
["bitfinex","SOLUSD",1727374450891,0.2512737,156.36,156.33,23.776884]
["bitfinex","SOLUSD",1727374451196,0.2512737,156.36,156.35,43.776884]
["bitfinex","SOLUSD",1727374451566,0.2512737,156.36,156.35,44.027864]
["bitfinex","SOLUSD",1727374452484,0.0801094,156.39,156.36,0.25098]
["bitfinex","SOLUSD",1727374452673,0.0801094,156.39,156.38,23.776884]
["bitfinex","SOLUSD",1727374453863,0.0801094,156.39,156.37,19.69697784]
["bitfinex","SOLUSD",1727374454894,0.0801094,156.39,156.35,39.69697784]
["bitfinex","SOLUSD",1727374455196,0.0801094,156.39,156.36,1.02428783]
["bitfinex","SOLUSD",1727374455592,0.0801094,156.39,156.37,19.69697784]
["bitfinex","SOLUSD",1727374455794,0.0801094,156.39,156.38,1.02385289]
["bitfinex","SOLUSD",1727374456789,0.0801094,156.39,156.38,44.80073689]
["bitfinex","SOLUSD",1727374460297,0.0801094,156.39,156.38,43.776884]
["bitfinex","SOLUSD",1727374460903,0.0801094,156.39,156.38,44.8004502]
["bitfinex","SOLUSD",1727374461196,0.0801094,156.39,156.38,43.776884]
["bitfinex","SOLUSD",1727374461774,0.0801094,156.39,156.31,22.9139]
["bitfinex","SOLUSD",1727374461975,0.0801094,156.39,156.31,19.69697784]
["bitfinex","SOLUSD",1727374461976,6.3952,156.37,156.31,19.69697784]
["bitfinex","SOLUSD",1727374462172,6.3951,156.37,156.31,19.69697784]
["bitfinex","SOLUSD",1727374462397,0.0801094,156.39,156.31,19.69697784]
["bitfinex","SOLUSD",1727374462600,6.4744094,156.39,156.31,19.69697784]
["bitfinex","SOLUSD",1727374463476,6.4744094,156.39,156.33,19.69697784]
["bitfinex","SOLUSD",1727374463688,0.0801094,156.39,156.34,20.0]
["bitfinex","SOLUSD",1727374463987,0.0801094,156.39,156.35,1.02455987]
["bitfinex","SOLUSD",1727374464695,0.0801094,156.39,156.34,20.0]
["bitfinex","SOLUSD",1727374464898,6.4745094,156.39,156.35,23.776884]
["bitfinex","SOLUSD",1727374465704,6.4745094,156.39,156.34,20.0]
["bitfinex","SOLUSD",1727374465911,6.3947,156.38,156.32,44.027864]
["bitfinex","SOLUSD",1727374466085,6.3951,156.37,156.32,43.776884]
["bitfinex","SOLUSD",1727374466690,0.0801094,156.39,156.34,23.776884]
["bitfinex","SOLUSD",1727374466889,6.4744094,156.39,156.35,1.02465507]
["bitfinex","SOLUSD",1727374467088,0.0801094,156.39,156.35,1.02465507]
["bitfinex","SOLUSD",1727374467318,0.0801094,156.39,156.36,23.776884]
["bitfinex","SOLUSD",1727374467600,0.0801094,156.39,156.37,1.0240576]
["bitfinex","SOLUSD",1727374468887,0.0801094,156.39,156.38,23.776884]
["bitfinex","SOLUSD",1727374474408,0.0801094,156.39,156.37,23.776884]
["bitfinex","SOLUSD",1727374474598,0.0801094,156.39,156.38,24.80070164]
["bitfinex","SOLUSD",1727374474800,0.0801094,156.39,156.38,23.776884]
["bitfinex","SOLUSD",1727374474999,0.0801094,156.39,156.36,20.0]
["bitfinex","SOLUSD",1727374475197,0.0801094,156.39,156.37,23.776884]
["bitfinex","SOLUSD",1727374478912,6.4744094,156.39,156.35,23.776884]
["bitfinex","SOLUSD",1727374479093,0.0801094,156.39,156.36,21.02451813]
["bitfinex","SOLUSD",1727374480307,0.0801094,156.39,156.37,23.776884]
["bitfinex","SOLUSD",1727374481200,0.0801094,156.39,156.34,20.0]
["bitfinex","SOLUSD",1727374481511,0.0801094,156.39,156.35,23.776884]
["bitfinex","SOLUSD",1727374481693,0.0801094,156.39,156.36,20.0]
["bitfinex","SOLUSD",1727374483011,0.0801094,156.39,156.37,1.02405813]
["bitfinex","SOLUSD",1727374484387,0.0801094,156.39,156.36,20.0]
["bitfinex","SOLUSD",1727374487911,0.0801094,156.39,156.38,19.69697784]
["bitfinex","SOLUSD",1727374488226,0.2512737,156.41,156.4,43.776884]
["bitfinex","SOLUSD",1727374488402,0.1180422,156.44,156.42,23.776884]
["bitfinex","SOLUSD",1727374488711,0.1180422,156.44,156.43,64.49614954]
["bitfinex","SOLUSD",1727374488904,0.1180422,156.44,156.43,57.36664987]
["bitfinex","SOLUSD",1727374489416,0.1180422,156.44,156.43,56.34436217]
["bitfinex","SOLUSD",1727374489709,22.9425,156.43,156.36,1.58817679]
["bitfinex","SOLUSD",1727374489903,16.5496,156.43,156.41,12.56747817]
["bitfinex","SOLUSD",1727374490288,0.1180422,156.44,156.41,19.64145079]
["bitfinex","SOLUSD",1727374490710,0.1180422,156.44,156.42,1.02267945]
["bitfinex","SOLUSD",1727374491201,0.1180422,156.44,156.42,43.776884]
["bitfinex","SOLUSD",1727374492098,0.1180422,156.44,156.42,20.0]
["bitfinex","SOLUSD",1727374492817,0.1180422,156.44,156.37,19.64145079]
["bitfinex","SOLUSD",1727374493020,6.5104422,156.44,156.37,19.64145079]
["bitfinex","SOLUSD",1727374493198,1.59837837,156.43,156.37,19.64145079]
["bitfinex","SOLUSD",1727374493395,0.1180422,156.44,156.37,19.64145079]
["bitfinex","SOLUSD",1727374493802,8.10861941,156.44,156.37,19.64145079]
["bitfinex","SOLUSD",1727374494212,6.5102422,156.44,156.38,20.0]
["bitfinex","SOLUSD",1727374494409,1.59838862,156.43,156.38,20.0]
["bitfinex","SOLUSD",1727374494807,1.59839617,156.43,156.38,20.0]
["bitfinex","SOLUSD",1727374496726,16.5496,156.42,156.36,20.0]
["bitfinex","SOLUSD",1727374497293,1.5985591,156.41,156.36,20.0]
["bitfinex","SOLUSD",1727374497708,16.5496,156.42,156.36,20.0]
["bitfinex","SOLUSD",1727374497919,1.59856945,156.41,156.36,20.0]
["bitfinex","SOLUSD",1727374498223,16.5496,156.42,156.36,21.02441107]
["bitfinex","SOLUSD",1727374500395,16.5496,156.42,156.36,1.02441107]
["bitfinex","SOLUSD",1727374500604,16.5496,156.42,156.36,43.776884]
["bitfinex","SOLUSD",1727374501725,18.14805431,156.42,156.36,43.776884]
["bitfinex","SOLUSD",1727374502032,16.5496,156.42,156.36,43.776884]
["bitfinex","SOLUSD",1727374502400,1.59847617,156.41,156.33,20.0]
["bitfinex","SOLUSD",1727374502610,16.5496,156.42,156.35,20.0]
["bitfinex","SOLUSD",1727374502796,16.5496,156.42,156.37,20.0]
["bitfinex","SOLUSD",1727374503000,16.5496,156.42,156.37,21.02404794]
["bitfinex","SOLUSD",1727374503530,16.5496,156.42,156.38,1.02398475]
["bitfinex","SOLUSD",1727374504318,0.1180422,156.44,156.39,43.776884]
["bitfinex","SOLUSD",1727374504525,0.1180422,156.44,156.39,20.0]
["bitfinex","SOLUSD",1727374505917,0.1180422,156.44,156.37,43.776884]
["bitfinex","SOLUSD",1727374506332,0.1180422,156.44,156.34,19.64145079]
["bitfinex","SOLUSD",1727374506634,1.71640308,156.44,156.35,20.0]
["bitfinex","SOLUSD",1727374507117,0.2435322,156.44,156.35,20.0]
["bitfinex","SOLUSD",1727374507524,0.1180422,156.44,156.39,19.64145079]
["bitfinex","SOLUSD",1727374507727,0.1180422,156.44,156.4,20.0]
["bitfinex","SOLUSD",1727374509800,0.1180422,156.44,156.38,43.776884]
["bitfinex","SOLUSD",1727374510333,0.1180422,156.44,156.39,1.02370349]
["bitfinex","SOLUSD",1727374510834,0.1180422,156.44,156.38,43.776884]
["bitfinex","SOLUSD",1727374511011,0.1180422,156.44,156.39,1.02369686]
["bitfinex","SOLUSD",1727374511623,0.1180422,156.44,156.4,20.0]
["bitfinex","SOLUSD",1727374511944,0.1180422,156.44,156.38,43.776884]
["bitfinex","SOLUSD",1727374512122,0.1180422,156.44,156.39,1.02369589]
["bitfinex","SOLUSD",1727374512310,0.1180422,156.44,156.4,20.0]
["bitfinex","SOLUSD",1727374512510,0.1180422,156.44,156.41,1.023508]
["bitfinex","SOLUSD",1727374512912,0.1180422,156.44,156.4,20.0]
["bitfinex","SOLUSD",1727374513425,0.1180422,156.44,156.38,23.776884]
["bitfinex","SOLUSD",1727374513426,0.1180422,156.44,156.43,19.64145079]
["bitfinex","SOLUSD",1727374513640,0.1180422,156.44,156.43,64.44092519]
["bitfinex","SOLUSD",1727374514107,0.1180422,156.44,156.43,43.776884]
["bitfinex","SOLUSD",1727374514315,0.1180422,156.44,156.43,63.41833479]
["bitfinex","SOLUSD",1727374514532,0.1180422,156.44,156.43,63.54382479]
["bitfinex","SOLUSD",1727374514732,0.1180422,156.44,156.43,63.41833479]
["bitfinex","SOLUSD",1727374515315,0.1180422,156.44,156.43,39.64145079]
["bitfinex","SOLUSD",1727374515537,0.1180422,156.44,156.41,20.0]
["bitfinex","SOLUSD",1727374515725,0.1180422,156.44,156.43,20.0]
["bitfinex","SOLUSD",1727374516233,0.1180422,156.44,156.43,21.02268271]
["bitfinex","SOLUSD",1727374516414,0.1180422,156.44,156.43,20.0]
["bitfinex","SOLUSD",1727374516616,0.1180422,156.44,156.41,20.0]
["bitfinex","SOLUSD",1727374516934,0.1180422,156.44,156.42,1.02275189]
["bitfinex","SOLUSD",1727374519945,0.1180422,156.44,156.41,20.0]
["bitfinex","SOLUSD",1727374520228,0.1180422,156.44,156.42,1.02281994]
["bitfinex","SOLUSD",1727374521329,0.1180422,156.44,156.43,63.41833479]
["bitfinex","SOLUSD",1727374521531,0.1180422,156.44,156.43,63.54382479]
["bitfinex","SOLUSD",1727374522913,0.2512737,156.46,156.45,19.64145079]
["bitfinex","SOLUSD",1727374523117,0.2512737,156.46,156.45,39.64145079]
["bitfinex","SOLUSD",1727374523323,0.2512737,156.46,156.45,63.41833479]
["bitfinex","SOLUSD",1727374523815,0.2512737,156.46,156.43,19.64145079]
["bitfinex","SOLUSD",1727374524016,0.2512737,156.46,156.41,20.0]
["bitfinex","SOLUSD",1727374524233,0.2512737,156.46,156.43,19.64145079]
["bitfinex","SOLUSD",1727374524535,0.2512737,156.46,156.44,21.02230548]
["bitfinex","SOLUSD",1727374525032,0.2512737,156.46,156.45,19.64145079]
["bitfinex","SOLUSD",1727374525222,0.2512737,156.46,156.45,63.41833479]
["bitfinex","SOLUSD",1727374530144,0.2512737,156.46,156.45,39.64145079]
["bitfinex","SOLUSD",1727374532540,0.2512737,156.46,156.45,63.41833479]
["bitfinex","SOLUSD",1727374534947,0.2512737,156.46,156.43,19.64145079]
["bitfinex","SOLUSD",1727374535122,0.2512737,156.46,156.44,43.776884]
["bitfinex","SOLUSD",1727374536343,0.2512737,156.46,156.44,20.0]
["bitfinex","SOLUSD",1727374537930,0.2512737,156.46,156.42,43.776884]
["bitfinex","SOLUSD",1727374538227,0.2512737,156.46,156.45,19.89243079]
["bitfinex","SOLUSD",1727374538430,0.3313831,156.5,156.46,24.027864]
["bitfinex","SOLUSD",1727374538738,0.3313831,156.5,156.49,63.41833479]
["bitfinex","SOLUSD",1727374542026,0.3313831,156.5,156.49,39.64145079]
["bitfinex","SOLUSD",1727374547935,0.3313831,156.5,156.48,20.0]
["bitfinex","SOLUSD",1727374548964,0.3313831,156.5,156.48,21.02156659]
["bitfinex","SOLUSD",1727374551043,0.3313831,156.5,156.49,19.64145079]
["bitfinex","SOLUSD",1727374551248,0.3313831,156.5,156.49,40.6626911]
["bitfinex","SOLUSD",1727374551852,0.3313831,156.5,156.48,20.0]
["bitfinex","SOLUSD",1727374552752,0.3313831,156.5,156.49,1.02182379]
["bitfinex","SOLUSD",1727374552952,0.3313831,156.5,156.48,20.0]
["bitfinex","SOLUSD",1727374553157,0.3313831,156.5,156.48,21.02166298]
["bitfinex","SOLUSD",1727374553848,0.3313831,156.5,156.48,20.0]
["bitfinex","SOLUSD",1727374554756,0.3313831,156.5,156.48,21.02147698]
["bitfinex","SOLUSD",1727374554951,0.3313831,156.5,156.49,39.64145079]
["bitfinex","SOLUSD",1727374558261,0.3313831,156.5,156.49,44.01778732]
["bitfinex","SOLUSD",1727374558559,0.3313831,156.5,156.49,36.93513291]
["bitfinex","SOLUSD",1727374558757,0.3313831,156.5,156.49,32.55879638]
["bitfinex","SOLUSD",1727374558967,0.3313831,156.5,156.49,36.93513291]
["bitfinex","SOLUSD",1727374561461,0.3313831,156.5,156.49,60.71201691]
["bitfinex","SOLUSD",1727374561967,0.3313831,156.5,156.49,60.71213203]
["bitfinex","SOLUSD",1727374565247,0.3313831,156.5,156.49,60.96284323]
["bitfinex","SOLUSD",1727374565445,0.3693159,156.55,156.5,43.776884]
["bitfinex","SOLUSD",1727374565645,0.3693159,156.55,156.54,12.55879638]
["bitfinex","SOLUSD",1727374567174,0.3693159,156.55,156.54,32.55879638]
["bitfinex","SOLUSD",1727374573047,0.3693159,156.55,156.54,56.33568038]
["bitfinex","SOLUSD",1727374573870,0.3693159,156.55,156.54,60.70304812]
["bitfinex","SOLUSD",1727374576376,0.0801094,156.58,156.55,43.776884]
["bitfinex","SOLUSD",1727374576676,0.0801094,156.58,156.57,32.55879638]
["bitfinex","SOLUSD",1727374577874,0.0801094,156.58,156.56,32.55879638]
["bitfinex","SOLUSD",1727374578890,0.0801094,156.58,156.49,0.12549]
["bitfinex","SOLUSD",1727374579068,0.0801094,156.58,156.57,20.0]
["bitfinex","SOLUSD",1727374579978,15.6875094,156.58,156.5,20.12549]
["bitfinex","SOLUSD",1727374580275,15.6875094,156.58,156.55,20.0]
["bitfinex","SOLUSD",1727374581577,15.6875094,156.58,156.55,32.55879638]
["bitfinex","SOLUSD",1727374582601,17.28434356,156.58,156.54,20.0]
["bitfinex","SOLUSD",1727374583083,15.6875094,156.58,156.54,20.0]
["bitfinex","SOLUSD",1727374584983,0.25098,156.57,156.44,22.8829498]
["bitfinex","SOLUSD",1727374585156,1.59728638,156.56,156.45,4.3643471]
["bitfinex","SOLUSD",1727374585357,0.12549,156.55,156.48,12.55879638]
["bitfinex","SOLUSD",1727374585564,7.98458638,156.56,156.48,12.55879638]
["bitfinex","SOLUSD",1727374585565,1.59733727,156.54,156.48,12.55879638]
["bitfinex","SOLUSD",1727374586369,6.63798,156.57,156.48,12.55879638]
["bitfinex","SOLUSD",1727374586572,6.63798,156.57,156.49,20.0]
["bitfinex","SOLUSD",1727374586573,0.25098,156.57,156.49,20.0]
["bitfinex","SOLUSD",1727374586773,0.25098,156.57,156.5,12.55879638]
["bitfinex","SOLUSD",1727374586975,0.12549,156.57,156.5,12.55879638]
["bitfinex","SOLUSD",1727374588473,15.6875094,156.58,156.52,12.55879638]
["bitfinex","SOLUSD",1727374588686,15.6875094,156.58,156.53,20.0]
["bitfinex","SOLUSD",1727374590677,1.72245871,156.57,156.45,24.027864]
["bitfinex","SOLUSD",1727374590886,1.72245871,156.57,156.51,20.0]
["bitfinex","SOLUSD",1727374592260,0.12549,156.57,156.51,21.02079996]
["bitfinex","SOLUSD",1727374592656,0.12549,156.57,156.51,20.0]
["bitfinex","SOLUSD",1727374593260,1.722653,156.57,156.51,20.0]
["bitfinex","SOLUSD",1727374593459,8.109653,156.57,156.51,20.0]
["bitfinex","SOLUSD",1727374594081,0.12549,156.57,156.51,20.0]
["bitfinex","SOLUSD",1727374594470,0.12549,156.57,156.46,32.55879638]
["bitfinex","SOLUSD",1727374594471,6.469,156.54,156.46,32.55879638]
["bitfinex","SOLUSD",1727374594669,15.9507,156.52,156.47,4.24915261]
["bitfinex","SOLUSD",1727374595371,15.9507,156.52,156.47,5.27084026]
["bitfinex","SOLUSD",1727374595575,15.9507,156.52,156.48,12.55879638]
["bitfinex","SOLUSD",1727374596286,15.9507,156.52,156.49,20.0]
["bitfinex","SOLUSD",1727374596676,15.9507,156.52,156.49,21.02162248]
["bitfinex","SOLUSD",1727374596884,15.9507,156.52,156.49,21.02132834]
["bitfinex","SOLUSD",1727374597272,15.9507,156.52,156.49,20.0]
["bitfinex","SOLUSD",1727374600293,1.59754648,156.51,156.44,23.776884]
["bitfinex","SOLUSD",1727374600472,15.9507,156.52,156.46,20.0]
["bitfinex","SOLUSD",1727374600678,15.9507,156.52,156.47,4.25238068]
["bitfinex","SOLUSD",1727374601500,15.9507,156.52,156.48,20.0]
["bitfinex","SOLUSD",1727374602269,15.9507,156.52,156.46,20.0]
["bitfinex","SOLUSD",1727374602779,1.59766061,156.51,156.46,20.0]
["bitfinex","SOLUSD",1727374602976,15.9507,156.52,156.46,21.02211477]
["bitfinex","SOLUSD",1727374604071,15.9507,156.52,156.47,12.55879638]
["bitfinex","SOLUSD",1727374607101,1.59764553,156.51,156.46,20.0]
["bitfinex","SOLUSD",1727374607396,15.9507,156.52,156.46,20.0]
["bitfinex","SOLUSD",1727374610387,15.9507,156.52,156.46,21.02218528]
["bitfinex","SOLUSD",1727374610590,15.9507,156.52,156.46,20.0]
["bitfinex","SOLUSD",1727374612696,15.9507,156.52,156.47,12.55879638]
["bitfinex","SOLUSD",1727374613686,15.9507,156.52,156.47,13.58051426]
["bitfinex","SOLUSD",1727374615915,15.9507,156.52,156.48,20.0]
["bitfinex","SOLUSD",1727374616316,15.9507,156.52,156.48,21.02152462]
["bitfinex","SOLUSD",1727374617318,15.9507,156.52,156.49,12.55879638]
["bitfinex","SOLUSD",1727374618615,5.9507,156.52,156.49,12.55879638]
["bitfinex","SOLUSD",1727374621524,0.12549,156.56,156.52,20.0]
["bitfinex","SOLUSD",1727374621820,16.48229,156.57,156.52,20.0]
["bitfinex","SOLUSD",1727374624522,22.86919,156.57,156.52,20.0]
["bitfinex","SOLUSD",1727374625018,6.592,156.55,156.43,0.2512737]
["bitfinex","SOLUSD",1727374625226,0.12549,156.52,156.43,0.2512737]
["bitfinex","SOLUSD",1727374625433,0.12549,156.52,156.44,12.55879638]
["bitfinex","SOLUSD",1727374625600,0.12549,156.52,156.46,12.55879638]
["bitfinex","SOLUSD",1727374626708,0.12549,156.52,156.47,20.0]
["bitfinex","SOLUSD",1727374630800,0.12549,156.48,156.43,0.2512737]
["bitfinex","SOLUSD",1727374631103,6.3917,156.46,156.43,0.2512737]
["bitfinex","SOLUSD",1727374631302,1.59830732,156.45,156.43,0.2512737]
["bitfinex","SOLUSD",1727374631524,6.592,156.44,156.43,0.2512737]
["bitfinex","SOLUSD",1727374631905,23.07429,156.44,156.43,0.2512737]
["bitfinex","SOLUSD",1727374632105,29.59198,156.44,156.43,0.2512737]
["bitfinex","SOLUSD",1727374632313,53.368864,156.44,156.43,0.2512737]
["bitfinex","SOLUSD",1727374632517,23.19978,156.44,156.43,0.2512737]
["bitfinex","SOLUSD",1727374632918,54.96738658,156.44,156.43,0.2512737]
["bitfinex","SOLUSD",1727374633714,6.64388,156.43,156.39,0.2512737]
["bitfinex","SOLUSD",1727374633917,1.59872237,156.42,156.39,0.2512737]
["bitfinex","SOLUSD",1727374634611,0.12549,156.41,156.39,0.2512737]
["bitfinex","SOLUSD",1727374634948,1.59879688,156.4,156.39,0.2512737]
["bitfinex","SOLUSD",1727374635330,1.72428688,156.4,156.39,0.2512737]
["bitfinex","SOLUSD",1727374636818,0.12549,156.4,156.39,0.2512737]
["bitfinex","SOLUSD",1727374638134,0.12549,156.42,156.39,0.2512737]
["bitfinex","SOLUSD",1727374639336,1.72419843,156.42,156.39,0.2512737]
["bitfinex","SOLUSD",1727374639810,24.027864,156.43,156.39,0.2512737]
["bitfinex","SOLUSD",1727374640236,0.12549,156.42,156.39,0.2512737]
["bitfinex","SOLUSD",1727374640935,0.12549,156.4,156.39,0.2512737]
["bitfinex","SOLUSD",1727374643814,1.84989777,156.4,156.39,0.2512737]
["bitfinex","SOLUSD",1727374645630,25.62678177,156.4,156.39,0.2512737]
["bitfinex","SOLUSD",1727374646141,54.81328177,156.4,156.39,0.2512737]
["bitfinex","SOLUSD",1727374646344,54.81328177,156.4,156.34,0.2512737]
["bitfinex","SOLUSD",1727374646345,30.296574,156.39,156.34,0.2512737]
["bitfinex","SOLUSD",1727374646542,23.902374,156.37,156.34,0.2512737]
["bitfinex","SOLUSD",1727374646739,0.12549,156.36,156.34,0.2512737]
["bitfinex","SOLUSD",1727374647035,1.72489355,156.36,156.34,0.2512737]
["bitfinex","SOLUSD",1727374647243,0.12549,156.35,156.34,0.2512737]
["bitfinex","SOLUSD",1727374647944,0.12549,156.36,156.34,0.2512737]
["bitfinex","SOLUSD",1727374649245,23.902374,156.39,156.34,0.2512737]
["bitfinex","SOLUSD",1727374649438,22.7927,156.4,156.34,0.2512737]
["bitfinex","SOLUSD",1727374650027,29.48114554,156.44,156.35,12.55879638]
["bitfinex","SOLUSD",1727374651044,29.48114554,156.44,156.37,12.55879638]
["bitfinex","SOLUSD",1727374651337,22.7927,156.44,156.37,12.55879638]
["bitfinex","SOLUSD",1727374651540,24.39140016,156.44,156.37,12.55879638]
["bitfinex","SOLUSD",1727374652226,24.027864,156.43,156.36,20.0]
["bitfinex","SOLUSD",1727374652456,1.59882522,156.42,156.36,20.0]
["bitfinex","SOLUSD",1727374652641,0.12549,156.41,156.34,0.2512737]
["bitfinex","SOLUSD",1727374652821,24.027864,156.43,156.34,0.2512737]
["bitfinex","SOLUSD",1727374652822,1.59882188,156.4,156.34,0.2512737]
["bitfinex","SOLUSD",1727374653933,0.12549,156.41,156.34,0.2512737]
["bitfinex","SOLUSD",1727374654130,0.12549,156.42,156.34,0.2512737]
["bitfinex","SOLUSD",1727374654346,1.59878799,156.41,156.34,0.2512737]
["bitfinex","SOLUSD",1727374655051,24.027864,156.43,156.34,1.27606533]
["bitfinex","SOLUSD",1727374655535,25.62665195,156.43,156.34,0.2512737]
["bitfinex","SOLUSD",1727374656646,24.027864,156.43,156.34,0.2512737]
["bitfinex","SOLUSD",1727374657039,24.027864,156.43,156.34,19.91444846]
["bitfinex","SOLUSD",1727374657340,24.027864,156.43,156.35,20.0]
["bitfinex","SOLUSD",1727374657640,25.62663562,156.43,156.35,20.0]
["bitfinex","SOLUSD",1727374658341,32.01933562,156.43,156.35,20.0]
["bitfinex","SOLUSD",1727374658921,32.01933562,156.43,156.34,0.2512737]
["bitfinex","SOLUSD",1727374660144,0.12549,156.41,156.34,0.2512737]
["bitfinex","SOLUSD",1727374660455,24.027864,156.39,156.34,0.2512737]
["bitfinex","SOLUSD",1727374660649,0.12549,156.37,156.34,0.2512737]
["bitfinex","SOLUSD",1727374661138,0.12549,156.38,156.34,0.2512737]
["bitfinex","SOLUSD",1727374661745,0.12549,156.37,156.34,0.2512737]
["bitfinex","SOLUSD",1727374662039,0.12549,156.38,156.34,0.2512737]
["bitfinex","SOLUSD",1727374665224,23.902374,156.37,156.34,0.2512737]
["bitfinex","SOLUSD",1727374665543,0.12549,156.35,156.34,0.2512737]
["bitfinex","SOLUSD",1727374671347,22.7927,156.44,156.34,0.2512737]
["bitfinex","SOLUSD",1727374671531,6.393,156.42,156.34,0.2512737]
["bitfinex","SOLUSD",1727374671725,1.59911332,156.41,156.34,0.2512737]
["bitfinex","SOLUSD",1727374672026,1.59911243,156.4,156.34,0.2512737]
["bitfinex","SOLUSD",1727374672531,24.027864,156.4,156.34,0.2512737]
["bitfinex","SOLUSD",1727374674252,30.421764,156.4,156.34,0.2512737]
["bitfinex","SOLUSD",1727374674638,24.027864,156.38,156.34,0.2512737]
["bitfinex","SOLUSD",1727374674960,0.25098,156.36,156.34,0.2512737]
["bitfinex","SOLUSD",1727374675532,1.8503159,156.35,156.34,0.2512737]
["bitfinex","SOLUSD",1727374676649,0.25098,156.35,156.34,0.2512737]
["bitfinex","SOLUSD",1727374682144,0.12549,156.35,156.34,0.2512737]
["bitfinex","SOLUSD",1727374682336,22.4869,156.42,156.34,20.2512737]
["bitfinex","SOLUSD",1727374683140,1.59905688,156.41,156.34,20.2512737]
["bitfinex","SOLUSD",1727374683453,22.4869,156.42,156.35,12.59102683]
["bitfinex","SOLUSD",1727374683662,6.69007322,156.43,156.36,20.0]
["bitfinex","SOLUSD",1727374684064,4.42311853,156.47,156.42,20.0]
["bitfinex","SOLUSD",1727374684268,6.68619195,156.46,156.45,12.59102683]
["bitfinex","SOLUSD",1727374684579,0.2512737,156.5,156.45,12.59102683]
["bitfinex","SOLUSD",1727374684995,0.2512737,156.5,156.44,20.0]
["bitfinex","SOLUSD",1727374685469,0.25098,156.49,156.44,20.0]
["bitfinex","SOLUSD",1727374687468,0.25098,156.49,156.41,15.9421]
["bitfinex","SOLUSD",1727374687672,0.25098,156.47,156.42,20.0]
["bitfinex","SOLUSD",1727374687951,1.59819889,156.46,156.42,20.0]
["bitfinex","SOLUSD",1727374688366,0.25098,156.47,156.42,20.0]
["bitfinex","SOLUSD",1727374688567,0.25098,156.48,156.42,20.0]
["bitfinex","SOLUSD",1727374688964,0.25098,156.46,156.4,20.0]
["bitfinex","SOLUSD",1727374689275,0.12549,156.44,156.4,20.0]
["bitfinex","SOLUSD",1727374689481,1.59845406,156.43,156.4,20.0]
["bitfinex","SOLUSD",1727374689951,0.12549,156.44,156.4,20.0]
["bitfinex","SOLUSD",1727374690152,0.12549,156.49,156.42,20.0]
["bitfinex","SOLUSD",1727374690479,0.25098,156.49,156.42,20.0]
["bitfinex","SOLUSD",1727374690855,24.027864,156.49,156.4,21.02304632]
["bitfinex","SOLUSD",1727374691158,0.25098,156.49,156.4,21.02304632]
["bitfinex","SOLUSD",1727374692580,1.84917395,156.49,156.4,20.0]
["bitfinex","SOLUSD",1727374692768,25.62605795,156.49,156.4,20.0]
["bitfinex","SOLUSD",1727374693085,32.01625795,156.49,156.4,20.0]
["bitfinex","SOLUSD",1727374694480,25.62605795,156.49,156.4,20.0]
["bitfinex","SOLUSD",1727374694782,0.25098,156.47,156.38,20.0]
["bitfinex","SOLUSD",1727374695113,0.25098,156.45,156.37,15.9421]
["bitfinex","SOLUSD",1727374695377,0.12549,156.43,156.37,15.9421]
["bitfinex","SOLUSD",1727374695558,1.59859306,156.42,156.37,15.9421]
["bitfinex","SOLUSD",1727374695753,0.12549,156.44,156.37,15.9421]
["bitfinex","SOLUSD",1727374695964,0.25098,156.45,156.37,15.9421]
["bitfinex","SOLUSD",1727374696271,24.027864,156.46,156.38,20.0]
["bitfinex","SOLUSD",1727374696879,25.62639883,156.46,156.38,20.0]
["bitfinex","SOLUSD",1727374697081,24.027864,156.44,156.36,1.02393755]
["bitfinex","SOLUSD",1727374697389,32.01887448,156.44,156.35,19.64230736]
["bitfinex","SOLUSD",1727374697884,32.01887448,156.44,156.34,0.2512737]
["bitfinex","SOLUSD",1727374697885,0.25098,156.42,156.34,0.2512737]
["bitfinex","SOLUSD",1727374698088,0.12549,156.4,156.34,0.2512737]
["bitfinex","SOLUSD",1727374698296,1.59888692,156.39,156.34,0.2512737]
["bitfinex","SOLUSD",1727374698462,1.59888692,156.39,156.34,20.2512737]
["bitfinex","SOLUSD",1727374698781,0.12549,156.38,156.34,20.2512737]
["bitfinex","SOLUSD",1727374698980,0.25098,156.4,156.34,20.2512737]
["bitfinex","SOLUSD",1727374699280,0.25098,156.4,156.34,0.2512737]
["bitfinex","SOLUSD",1727374699471,0.25098,156.41,156.34,0.2512737]
["bitfinex","SOLUSD",1727374699863,0.25098,156.42,156.34,0.2512737]
["bitfinex","SOLUSD",1727374700680,0.25098,156.44,156.35,39.64230736]
["bitfinex","SOLUSD",1727374700888,6.64328,156.44,156.35,39.64230736]
["bitfinex","SOLUSD",1727374701655,8.24204189,156.44,156.35,39.64230736]
["bitfinex","SOLUSD",1727374702061,6.64328,156.44,156.35,40.66676008]
["bitfinex","SOLUSD",1727374703396,6.64328,156.44,156.35,39.64230736]
["bitfinex","SOLUSD",1727374706291,0.25098,156.42,156.35,20.0]
["bitfinex","SOLUSD",1727374706585,1.59875766,156.41,156.35,20.0]
["bitfinex","SOLUSD",1727374706994,0.25098,156.42,156.35,20.0]
["bitfinex","SOLUSD",1727374708615,1.59875693,156.41,156.35,20.0]
["bitfinex","SOLUSD",1727374709694,0.25098,156.42,156.34,20.2512737]
["bitfinex","SOLUSD",1727374711593,0.25098,156.38,156.34,0.2512737]
["bitfinex","SOLUSD",1727374711798,1.5991802,156.37,156.34,0.2512737]
["bitfinex","SOLUSD",1727374711971,0.12549,156.36,156.34,0.2512737]
["bitfinex","SOLUSD",1727374712299,0.25098,156.38,156.34,0.2512737]
["bitfinex","SOLUSD",1727374712300,1.59922877,156.35,156.34,0.2512737]
["bitfinex","SOLUSD",1727374712476,8.24510164,156.38,156.34,0.2512737]
["bitfinex","SOLUSD",1727374712673,0.25098,156.36,156.34,0.2512737]
["bitfinex","SOLUSD",1727374713006,0.25098,156.35,156.34,0.2512737]
["bitfinex","SOLUSD",1727374713592,1.85038391,156.35,156.34,0.2512737]
["bitfinex","SOLUSD",1727374713799,0.25098,156.35,156.34,0.2512737]
["bitfinex","SOLUSD",1727374714295,1.8503605,156.35,156.34,0.2512737]
["bitfinex","SOLUSD",1727374714879,8.2462605,156.35,156.34,0.2512737]
["bitfinex","SOLUSD",1727374715081,6.64688,156.35,156.34,0.2512737]
["bitfinex","SOLUSD",1727374716101,0.25098,156.35,156.34,0.2512737]
["bitfinex","SOLUSD",1727374716791,0.12549,156.35,156.34,0.2512737]
["bitfinex","SOLUSD",1727374717281,22.0571,156.39,156.34,0.2512737]
["bitfinex","SOLUSD",1727374717702,23.65632407,156.39,156.34,0.2512737]
["bitfinex","SOLUSD",1727374718411,0.25098,156.37,156.34,0.2512737]
["bitfinex","SOLUSD",1727374718699,0.25098,156.38,156.34,0.2512737]
["bitfinex","SOLUSD",1727374721379,0.12549,156.38,156.34,0.2512737]
["bitfinex","SOLUSD",1727374721597,6.69166838,156.41,156.34,1.27655268]
["bitfinex","SOLUSD",1727374721792,28.4498,156.43,156.34,21.27655268]
["bitfinex","SOLUSD",1727374722181,22.0571,156.43,156.34,21.27655268]
["bitfinex","SOLUSD",1727374722587,28.4498,156.43,156.34,20.2512737]
["bitfinex","SOLUSD",1727374722911,1.59876209,156.42,156.34,20.2512737]
["bitfinex","SOLUSD",1727374723080,28.4498,156.43,156.34,20.2512737]
["bitfinex","SOLUSD",1727374723279,1.59876484,156.42,156.34,20.2512737]
["bitfinex","SOLUSD",1727374723477,0.25098,156.41,156.34,20.2512737]
["bitfinex","SOLUSD",1727374723795,1.59876496,156.4,156.35,23.776884]
["bitfinex","SOLUSD",1727374723983,1.59876631,156.39,156.35,23.776884]
["bitfinex","SOLUSD",1727374724276,1.84974471,156.42,156.35,23.776884]
["bitfinex","SOLUSD",1727374725887,8.24284471,156.42,156.34,20.2512737]
["bitfinex","SOLUSD",1727374726097,6.64408,156.42,156.34,20.2512737]
["bitfinex","SOLUSD",1727374726498,6.3934,156.41,156.34,20.2512737]
["bitfinex","SOLUSD",1727374726698,0.12549,156.39,156.34,20.2512737]
["bitfinex","SOLUSD",1727374729605,0.25098,156.4,156.34,20.2512737]
["bitfinex","SOLUSD",1727374729920,0.25098,156.38,156.34,20.2512737]
["bitfinex","SOLUSD",1727374730082,0.12549,156.36,156.34,0.2512737]
["bitfinex","SOLUSD",1727374730278,1.59920791,156.35,156.34,0.2512737]
["bitfinex","SOLUSD",1727374730518,1.72469791,156.35,156.34,0.2512737]
["bitfinex","SOLUSD",1727374731010,0.12549,156.35,156.34,0.2512737]
["bitfinex","SOLUSD",1727374733594,6.69135765,156.4,156.34,0.2512737]
["bitfinex","SOLUSD",1727374733903,6.3933,156.42,156.34,20.2512737]
["bitfinex","SOLUSD",1727374734497,22.0571,156.43,156.34,20.2512737]
["bitfinex","SOLUSD",1727374734696,6.3935,156.41,156.34,20.2512737]
["bitfinex","SOLUSD",1727374735024,0.25098,156.39,156.34,20.2512737]
["bitfinex","SOLUSD",1727374737012,0.25098,156.37,156.34,0.2512737]
["bitfinex","SOLUSD",1727374737202,1.59921315,156.36,156.34,0.2512737]
["bitfinex","SOLUSD",1727374738412,0.12549,156.37,156.34,0.2512737]
["bitfinex","SOLUSD",1727374738714,0.25098,156.38,156.34,0.2512737]
["bitfinex","SOLUSD",1727374739711,6.64568,156.38,156.34,0.2512737]
["bitfinex","SOLUSD",1727374740903,6.3935,156.41,156.34,0.2512737]
["bitfinex","SOLUSD",1727374741597,6.3931,156.42,156.34,20.2512737]
["bitfinex","SOLUSD",1727374741912,6.3931,156.42,156.34,21.27636481]
["bitfinex","SOLUSD",1727374742115,0.12549,156.42,156.34,21.27636481]
["bitfinex","SOLUSD",1727374742415,0.25098,156.42,156.34,20.2512737]
["bitfinex","SOLUSD",1727374742717,1.84989866,156.42,156.34,20.2512737]
["bitfinex","SOLUSD",1727374742913,6.64478,156.4,156.34,20.2512737]
["bitfinex","SOLUSD",1727374743215,0.12549,156.38,156.34,20.2512737]
["bitfinex","SOLUSD",1727374743633,0.12549,156.39,156.34,20.2512737]
["bitfinex","SOLUSD",1727374744201,0.12549,156.37,156.34,20.2512737]
["bitfinex","SOLUSD",1727374744402,0.12549,156.37,156.34,0.2512737]
["bitfinex","SOLUSD",1727374748397,1.72459599,156.37,156.34,0.2512737]
["bitfinex","SOLUSD",1727374749607,0.12549,156.36,156.34,0.2512737]
["bitfinex","SOLUSD",1727374749927,8.24629665,156.35,156.34,0.2512737]
["bitfinex","SOLUSD",1727374750317,6.64688,156.35,156.34,0.2512737]
["bitfinex","SOLUSD",1727374750619,0.25098,156.35,156.34,0.2512737]
["bitfinex","SOLUSD",1727374756119,6.64688,156.35,156.34,0.2512737]
["bitfinex","SOLUSD",1727374757629,0.25098,156.35,156.29,0.3693159]
["bitfinex","SOLUSD",1727374757837,0.25098,156.32,156.29,0.3693159]
["bitfinex","SOLUSD",1727374764518,6.64808,156.32,156.29,0.3693159]
["bitfinex","SOLUSD",1727374764915,0.25098,156.3,156.29,0.3693159]
["bitfinex","SOLUSD",1727374765729,0.12549,156.3,156.29,0.3693159]
["bitfinex","SOLUSD",1727374767814,1.85082857,156.3,156.29,0.3693159]
["bitfinex","SOLUSD",1727374769137,0.25098,156.3,156.29,0.3693159]
["bitfinex","SOLUSD",1727374769443,1.85082738,156.3,156.29,0.3693159]
["bitfinex","SOLUSD",1727374769624,8.24872738,156.3,156.29,0.3693159]
["bitfinex","SOLUSD",1727374774847,30.425764,156.3,156.29,0.3693159]
["bitfinex","SOLUSD",1727374776230,32.02608405,156.3,156.29,0.3693159]
["bitfinex","SOLUSD",1727374777027,30.425764,156.3,156.29,0.3693159]
["bitfinex","SOLUSD",1727374781332,6.3979,156.3,156.29,0.3693159]
["bitfinex","SOLUSD",1727374782427,6.64888,156.3,156.29,0.3693159]
["bitfinex","SOLUSD",1727374782625,6.67687135,156.31,156.29,0.3693159]
["bitfinex","SOLUSD",1727374783455,1.599736,156.34,156.29,0.3693159]
["bitfinex","SOLUSD",1727374783633,8.27562798,156.34,156.29,0.3693159]
["bitfinex","SOLUSD",1727374784042,0.12549,156.3,156.29,0.3693159]
["bitfinex","SOLUSD",1727374784242,6.3972,156.32,156.29,0.3693159]
["bitfinex","SOLUSD",1727374784647,7.99643453,156.34,156.29,0.3693159]
["bitfinex","SOLUSD",1727374784839,7.79000144,156.35,156.29,0.3693159]
["bitfinex","SOLUSD",1727374785033,6.67565995,156.35,156.29,0.3693159]
["bitfinex","SOLUSD",1727374785662,13.07155995,156.35,156.29,0.3693159]
["bitfinex","SOLUSD",1727374786356,0.25098,156.34,156.29,0.3693159]
["bitfinex","SOLUSD",1727374788253,6.64728,156.34,156.29,0.3693159]
["bitfinex","SOLUSD",1727374788655,1.59951018,156.33,156.29,0.3693159]
["bitfinex","SOLUSD",1727374789141,0.12549,156.32,156.29,0.3693159]
["bitfinex","SOLUSD",1727374789342,1.599677,156.31,156.29,0.3693159]
["bitfinex","SOLUSD",1727374789540,0.12549,156.31,156.29,0.3693159]
["bitfinex","SOLUSD",1727374790265,0.12549,156.33,156.29,0.3693159]
["bitfinex","SOLUSD",1727374791156,8.12174127,156.33,156.29,0.3693159]
["bitfinex","SOLUSD",1727374795055,6.52219,156.33,156.29,0.3693159]
["bitfinex","SOLUSD",1727374795262,1.59955509,156.32,156.29,0.3693159]
["bitfinex","SOLUSD",1727374795439,6.52219,156.33,156.29,0.3693159]
["bitfinex","SOLUSD",1727374795852,1.59955391,156.32,156.29,0.3693159]
["bitfinex","SOLUSD",1727374797780,6.52219,156.33,156.29,0.3693159]
["bitfinex","SOLUSD",1727374797980,0.12549,156.31,156.29,0.3693159]
["bitfinex","SOLUSD",1727374798286,1.59968702,156.3,156.29,0.3693159]
["bitfinex","SOLUSD",1727374799168,1.7251818,156.31,156.29,0.3693159]
["bitfinex","SOLUSD",1727374799868,0.12549,156.31,156.29,0.3693159]
["bitfinex","SOLUSD",1727374800097,0.12549,156.32,156.29,0.3693159]
["bitfinex","SOLUSD",1727374800385,6.67311474,156.36,156.33,16.0897]
["bitfinex","SOLUSD",1727374800566,9.70217521,156.44,156.36,20.0]
["bitfinex","SOLUSD",1727374800775,6.3926,156.44,156.4,12.59725035]
["bitfinex","SOLUSD",1727374801082,6.3926,156.44,156.36,21.02429727]
["bitfinex","SOLUSD",1727374801083,6.393,156.42,156.38,12.59725035]
["bitfinex","SOLUSD",1727374801279,1.59862899,156.41,156.38,12.59725035]
["bitfinex","SOLUSD",1727374801457,6.393,156.42,156.36,12.59725035]
["bitfinex","SOLUSD",1727374801655,6.393,156.42,156.37,20.0]
["bitfinex","SOLUSD",1727374802263,0.25098,156.41,156.37,20.0]
["bitfinex","SOLUSD",1727374802475,6.393,156.42,156.37,20.0]
["bitfinex","SOLUSD",1727374802656,7.99220552,156.41,156.37,20.0]
["bitfinex","SOLUSD",1727374802868,1.59870701,156.4,156.37,20.0]
["bitfinex","SOLUSD",1727374803063,6.393,156.42,156.38,12.59725035]
["bitfinex","SOLUSD",1727374803480,1.59869201,156.41,156.38,12.59725035]
["bitfinex","SOLUSD",1727374803679,6.64488,156.4,156.34,20.0]
["bitfinex","SOLUSD",1727374803989,6.64488,156.4,156.35,12.59725035]
["bitfinex","SOLUSD",1727374803990,1.59887888,156.39,156.35,12.59725035]
["bitfinex","SOLUSD",1727374804580,6.64488,156.4,156.35,12.59725035]
["bitfinex","SOLUSD",1727374804954,0.12549,156.4,156.37,12.59725035]
["bitfinex","SOLUSD",1727374805154,0.12549,156.41,156.37,12.59725035]
["bitfinex","SOLUSD",1727374805580,0.25098,156.41,156.37,12.59725035]
["bitfinex","SOLUSD",1727374805781,1.5986935,156.45,156.4,39.126084]
["bitfinex","SOLUSD",1727374805962,0.2512737,156.46,156.42,12.59725035]
["bitfinex","SOLUSD",1727374806298,6.6429737,156.46,156.42,12.59725035]
["bitfinex","SOLUSD",1727374806461,6.3918,156.45,156.42,12.59725035]
["bitfinex","SOLUSD",1727374807172,0.2512737,156.46,156.42,12.59725035]
["bitfinex","SOLUSD",1727374807784,1.59814426,156.45,156.42,12.59725035]
["bitfinex","SOLUSD",1727374808085,0.2512737,156.46,156.42,12.59725035]
["bitfinex","SOLUSD",1727374808384,6.6427737,156.46,156.4,35.3492]
["bitfinex","SOLUSD",1727374809387,0.25098,156.45,156.4,35.3492]
["bitfinex","SOLUSD",1727374809768,0.2512737,156.46,156.41,43.42348931]
["bitfinex","SOLUSD",1727374809963,0.2512737,156.46,156.44,20.0]
["bitfinex","SOLUSD",1727374810469,0.2512737,156.46,156.44,21.0228446]
["bitfinex","SOLUSD",1727374810689,0.2512737,156.46,156.44,20.0]
["bitfinex","SOLUSD",1727374810983,0.2512737,156.46,156.43,20.0]
["bitfinex","SOLUSD",1727374811168,0.2512737,156.46,156.4,15.3492]
["bitfinex","SOLUSD",1727374811361,1.59827872,156.45,156.41,20.0]
["bitfinex","SOLUSD",1727374812162,0.12549,156.44,156.41,20.0]
["bitfinex","SOLUSD",1727374812369,1.72376747,156.44,156.41,20.0]
["bitfinex","SOLUSD",1727374814395,0.12549,156.43,156.35,15.3492]
["bitfinex","SOLUSD",1727374814688,0.25098,156.41,156.35,15.3492]
["bitfinex","SOLUSD",1727374815279,6.64448,156.41,156.35,15.3492]
["bitfinex","SOLUSD",1727374815782,6.64448,156.41,156.36,20.0]
["bitfinex","SOLUSD",1727374816598,16.2302737,156.46,156.36,20.0]
["bitfinex","SOLUSD",1727374816599,6.393,156.43,156.37,1.02478749]
["bitfinex","SOLUSD",1727374816890,0.12549,156.42,156.36,20.0]
["bitfinex","SOLUSD",1727374818373,6.3935,156.41,156.36,20.0]
["bitfinex","SOLUSD",1727374818769,1.59862048,156.4,156.36,20.0]
["bitfinex","SOLUSD",1727374819503,6.3935,156.41,156.36,20.0]
["bitfinex","SOLUSD",1727374819963,6.3931,156.42,156.36,20.0]
["bitfinex","SOLUSD",1727374820169,0.12549,156.41,156.36,20.0]
["bitfinex","SOLUSD",1727374821369,0.12549,156.42,156.37,1.02438191]
["bitfinex","SOLUSD",1727374821569,0.25098,156.43,156.37,1.02438191]
["bitfinex","SOLUSD",1727374822468,0.25098,156.45,156.37,1.02438191]
["bitfinex","SOLUSD",1727374822664,6.64278,156.45,156.37,1.02438191]
["bitfinex","SOLUSD",1727374822988,0.25098,156.45,156.39,20.0]
["bitfinex","SOLUSD",1727374823183,0.25098,156.45,156.4,1.02348647]
["bitfinex","SOLUSD",1727374823397,6.64278,156.45,156.4,1.02348647]
["bitfinex","SOLUSD",1727374823771,6.64278,156.45,156.39,20.0]
["bitfinex","SOLUSD",1727374823971,1.59825098,156.44,156.39,20.0]
["bitfinex","SOLUSD",1727374824176,6.64278,156.45,156.39,20.0]
["bitfinex","SOLUSD",1727374824398,6.64278,156.45,156.4,1.02351814]
["bitfinex","SOLUSD",1727374824771,6.64278,156.45,156.39,20.0]
["bitfinex","SOLUSD",1727374824988,6.64278,156.45,156.4,1.02351821]
["bitfinex","SOLUSD",1727374825998,0.25098,156.45,156.4,1.02351821]
["bitfinex","SOLUSD",1727374826296,0.25098,156.45,156.4,20.67012352]
["bitfinex","SOLUSD",1727374826488,0.12549,156.45,156.41,20.0]
["bitfinex","SOLUSD",1727374827002,6.51729,156.45,156.41,20.0]
["bitfinex","SOLUSD",1727374827201,6.51729,156.45,156.4,1.02343596]
["bitfinex","SOLUSD",1727374827382,6.51729,156.45,156.39,20.0]
["bitfinex","SOLUSD",1727374829277,6.51729,156.45,156.4,1.02348366]
["bitfinex","SOLUSD",1727374829697,6.51729,156.45,156.39,20.0]
["bitfinex","SOLUSD",1727374832103,6.51729,156.45,156.4,1.02337273]
["bitfinex","SOLUSD",1727374833095,0.12549,156.45,156.4,1.02337273]
["bitfinex","SOLUSD",1727374834302,0.12549,156.45,156.4,13.59867957]
["bitfinex","SOLUSD",1727374834700,0.12549,156.45,156.41,20.0]
["bitfinex","SOLUSD",1727374835004,0.2512737,156.46,156.41,20.0]
["bitfinex","SOLUSD",1727374835203,0.2512737,156.46,156.42,1.02333007]
["bitfinex","SOLUSD",1727374838004,0.2512737,156.46,156.41,20.0]
["bitfinex","SOLUSD",1727374838883,0.2512737,156.46,156.42,1.02302271]
["bitfinex","SOLUSD",1727374841307,1.84931283,156.46,156.41,20.0]
["bitfinex","SOLUSD",1727374841515,0.12549,156.45,156.41,20.0]
["bitfinex","SOLUSD",1727374842807,0.12549,156.45,156.37,20.0]
["bitfinex","SOLUSD",1727374843014,1.84931283,156.46,156.35,27.92450684]
["bitfinex","SOLUSD",1727374843015,0.12549,156.43,156.35,27.92450684]
["bitfinex","SOLUSD",1727374843220,0.12549,156.41,156.35,12.57530684]
["bitfinex","SOLUSD",1727374843711,8.1175382,156.41,156.34,12.57530684]
["bitfinex","SOLUSD",1727374844018,6.51899,156.41,156.34,12.57530684]
["bitfinex","SOLUSD",1727374844217,1.59867143,156.4,156.34,12.57530684]
["bitfinex","SOLUSD",1727374844522,6.51899,156.41,156.34,12.57530684]
["bitfinex","SOLUSD",1727374844697,1.59867769,156.4,156.34,12.57530684]
["bitfinex","SOLUSD",1727374845011,28.52199,156.41,156.35,20.0]
["bitfinex","SOLUSD",1727374845596,1.5986787,156.4,156.35,20.0]
["bitfinex","SOLUSD",1727374845797,6.64528,156.39,156.35,20.0]
["bitfinex","SOLUSD",1727374845999,6.51979,156.39,156.35,20.0]
["bitfinex","SOLUSD",1727374846212,0.12549,156.38,156.35,20.0]
["bitfinex","SOLUSD",1727374846794,28.3964,156.41,156.35,21.02491853]
["bitfinex","SOLUSD",1727374847122,0.12549,156.4,156.35,21.02491853]
["bitfinex","SOLUSD",1727374850892,0.12549,156.4,156.35,20.0]
["bitfinex","SOLUSD",1727374853500,0.12549,156.38,156.32,20.0]
["bitfinex","SOLUSD",1727374853706,0.12549,156.38,156.33,1.02501064]
["bitfinex","SOLUSD",1727374854496,0.12549,156.38,156.32,32.57530684]
["bitfinex","SOLUSD",1727374856315,0.12549,156.39,156.34,32.57530684]
["bitfinex","SOLUSD",1727374856523,0.12549,156.39,156.35,1.0248137]
["bitfinex","SOLUSD",1727374857020,22.003,156.41,156.36,12.57530684]
["bitfinex","SOLUSD",1727374857197,22.003,156.41,156.37,1.02428431]
["bitfinex","SOLUSD",1727374857699,22.003,156.41,156.37,21.02428431]
["bitfinex","SOLUSD",1727374858894,35.04801434,156.45,156.39,20.0]
["bitfinex","SOLUSD",1727374859204,28.65611434,156.45,156.39,21.02366847]
["bitfinex","SOLUSD",1727374859401,21.983,156.45,156.4,12.57530684]
["bitfinex","SOLUSD",1727374859730,21.983,156.45,156.4,13.5987762]
["bitfinex","SOLUSD",1727374860416,0.12549,156.44,156.4,12.57530684]
["bitfinex","SOLUSD",1727374862602,0.12549,156.44,156.4,13.59875381]
["bitfinex","SOLUSD",1727374862799,0.12549,156.44,156.4,12.57530684]
["bitfinex","SOLUSD",1727374865009,0.12549,156.44,156.4,13.59875105]
["bitfinex","SOLUSD",1727374865213,0.12549,156.44,156.4,12.57530684]
["bitfinex","SOLUSD",1727374865518,0.12549,156.44,156.4,13.59875042]
["bitfinex","SOLUSD",1727374865713,0.12549,156.44,156.4,12.57530684]
["bitfinex","SOLUSD",1727374866217,21.983,156.45,156.41,21.02344306]
["bitfinex","SOLUSD",1727374867303,21.983,156.45,156.41,20.0]
["bitfinex","SOLUSD",1727374868822,28.3748,156.45,156.4,12.57530684]
["bitfinex","SOLUSD",1727374869017,1.72370998,156.44,156.41,20.0]
["bitfinex","SOLUSD",1727374869326,8.11600998,156.44,156.39,20.0]
["bitfinex","SOLUSD",1727374870108,8.11600998,156.44,156.34,20.0]
["bitfinex","SOLUSD",1727374870304,0.12549,156.42,156.39,20.0]
["bitfinex","SOLUSD",1727374870828,6.51799,156.44,156.38,20.0]
["bitfinex","SOLUSD",1727374871033,0.12549,156.43,156.33,15.1601]
["bitfinex","SOLUSD",1727374871217,0.25098,156.43,156.35,12.57530684]
["bitfinex","SOLUSD",1727374871421,0.12549,156.41,156.36,1.02429591]
["bitfinex","SOLUSD",1727374871732,6.51899,156.41,156.37,12.57530684]
["bitfinex","SOLUSD",1727374872237,6.51859,156.42,156.37,12.57530684]
["bitfinex","SOLUSD",1727374872438,6.51859,156.42,156.38,21.02415647]
["bitfinex","SOLUSD",1727374872644,6.51859,156.42,156.38,20.0]
["bitfinex","SOLUSD",1727374875242,0.12549,156.42,156.35,12.57530684]
["bitfinex","SOLUSD",1727374875412,0.12549,156.41,156.34,12.57530684]
["bitfinex","SOLUSD",1727374875615,0.12549,156.4,156.34,12.57530684]
["bitfinex","SOLUSD",1727374875819,6.3943,156.39,156.34,12.57530684]
["bitfinex","SOLUSD",1727374876224,6.3946,156.38,156.34,12.57530684]
["bitfinex","SOLUSD",1727374876420,6.3946,156.38,156.32,12.57530684]
["bitfinex","SOLUSD",1727374876636,6.3946,156.38,156.33,20.0]
["bitfinex","SOLUSD",1727374876939,0.12549,156.38,156.33,20.0]
["bitfinex","SOLUSD",1727374877114,0.12549,156.38,156.34,1.02495544]
["bitfinex","SOLUSD",1727374877434,0.12549,156.38,156.35,20.0]
["bitfinex","SOLUSD",1727374878040,21.3943,156.39,156.35,21.02495088]
["bitfinex","SOLUSD",1727374879620,0.12549,156.4,156.36,12.57530684]
["bitfinex","SOLUSD",1727374879819,0.12549,156.4,156.37,1.02433994]
["bitfinex","SOLUSD",1727374880310,6.3931,156.42,156.37,1.02433994]
["bitfinex","SOLUSD",1727374880507,0.12549,156.41,156.37,21.02433994]
["bitfinex","SOLUSD",1727374881030,0.12549,156.41,156.37,20.0]
["bitfinex","SOLUSD",1727374885729,0.12549,156.41,156.35,20.0]
["bitfinex","SOLUSD",1727374885931,0.12549,156.4,156.35,20.0]
["bitfinex","SOLUSD",1727374886230,6.51929,156.4,156.35,20.0]
["bitfinex","SOLUSD",1727374891243,0.12549,156.38,156.32,12.57530684]
["bitfinex","SOLUSD",1727374891744,0.12549,156.36,156.31,20.0]
["bitfinex","SOLUSD",1727374892133,0.12549,156.36,156.32,1.02545072]
["bitfinex","SOLUSD",1727374892331,0.12549,156.36,156.31,20.0]
["bitfinex","SOLUSD",1727374893944,0.12549,156.34,156.29,0.3693159]
["bitfinex","SOLUSD",1727374895247,0.25098,156.34,156.29,20.3693159]
["bitfinex","SOLUSD",1727374895547,0.25098,156.34,156.29,21.39542804]
["bitfinex","SOLUSD",1727374895729,0.25098,156.34,156.29,20.3693159]
["bitfinex","SOLUSD",1727374896649,0.25098,156.34,156.29,21.39542819]
["bitfinex","SOLUSD",1727374897347,0.25098,156.34,156.29,1.39542819]
["bitfinex","SOLUSD",1727374897556,0.25098,156.34,156.29,20.3693159]
["bitfinex","SOLUSD",1727374897747,0.25098,156.34,156.29,21.39541494]
["bitfinex","SOLUSD",1727374898355,6.3955,156.36,156.29,21.39541494]
["bitfinex","SOLUSD",1727374898538,0.12549,156.35,156.29,21.39541494]
["bitfinex","SOLUSD",1727374899346,29.30285161,156.41,156.34,12.57530684]
["bitfinex","SOLUSD",1727374899548,29.30285161,156.41,156.35,20.0]
["bitfinex","SOLUSD",1727374899549,6.3941,156.4,156.35,20.0]
["bitfinex","SOLUSD",1727374900630,0.25098,156.39,156.35,20.0]
["bitfinex","SOLUSD",1727374900825,0.12549,156.39,156.35,20.0]
["bitfinex","SOLUSD",1727374902132,0.25098,156.39,156.35,20.0]
["bitfinex","SOLUSD",1727374906437,0.12549,156.4,156.36,1.02483684]
["bitfinex","SOLUSD",1727374906658,6.64478,156.4,156.35,20.0]
["bitfinex","SOLUSD",1727374908461,0.12549,156.37,156.31,32.57530684]
["bitfinex","SOLUSD",1727374908661,1.7244847,156.37,156.31,32.57530684]
["bitfinex","SOLUSD",1727374909370,8.1197847,156.37,156.31,20.0]
["bitfinex","SOLUSD",1727374909543,0.12549,156.37,156.32,1.02560707]
["bitfinex","SOLUSD",1727374910257,1.72452867,156.37,156.31,32.57530684]
["bitfinex","SOLUSD",1727374910936,0.12549,156.37,156.31,32.57530684]
["bitfinex","SOLUSD",1727374911140,1.72453809,156.37,156.31,32.57530684]
["bitfinex","SOLUSD",1727374911450,6.3955,156.36,156.31,32.57530684]
["bitfinex","SOLUSD",1727374911640,6.3955,156.36,156.29,0.3693159]
["bitfinex","SOLUSD",1727374911641,0.25098,156.35,156.3,20.0]
["bitfinex","SOLUSD",1727374912057,24.85022042,156.35,156.3,20.0]
["bitfinex","SOLUSD",1727374912564,23.25098,156.35,156.3,20.0]
["bitfinex","SOLUSD",1727374912937,31.24612225,156.35,156.29,12.94462274]
["bitfinex","SOLUSD",1727374913440,23.12549,156.35,156.29,12.94462274]
["bitfinex","SOLUSD",1727374914230,23.12549,156.35,156.3,20.0]
["bitfinex","SOLUSD",1727374914467,23.12549,156.35,156.31,1.0255716]
["bitfinex","SOLUSD",1727374914838,23.12549,156.35,156.3,20.0]
["bitfinex","SOLUSD",1727374915256,23.0,156.35,156.3,20.0]
["bitfinex","SOLUSD",1727374919843,1.72453679,156.34,156.29,20.3693159]
["bitfinex","SOLUSD",1727374920044,8.12083679,156.34,156.29,20.3693159]
["bitfinex","SOLUSD",1727374920444,0.12549,156.34,156.29,0.3693159]
["bitfinex","SOLUSD",1727374921766,0.12549,156.34,156.29,1.39536628]
["bitfinex","SOLUSD",1727374923764,0.12549,156.34,156.29,0.3693159]
["bitfinex","SOLUSD",1727374923982,6.52289,156.32,156.29,0.3693159]
["bitfinex","SOLUSD",1727374924182,22.50628,156.3,156.29,0.3693159]
["bitfinex","SOLUSD",1727374924471,28.85238,156.3,156.29,0.3693159]
["bitfinex","SOLUSD",1727374925973,22.45448,156.3,156.29,0.3693159]
["bitfinex","SOLUSD",1727374928893,22.2035,156.33,156.29,0.3693159]
["bitfinex","SOLUSD",1727374929060,22.2035,156.33,156.29,20.3693159]
["bitfinex","SOLUSD",1727374929379,22.2035,156.33,156.29,21.39541365]
["bitfinex","SOLUSD",1727374930466,6.3955,156.36,156.29,21.39541365]
["bitfinex","SOLUSD",1727374930777,28.87112758,156.37,156.3,12.57530684]
["bitfinex","SOLUSD",1727374930967,22.2035,156.37,156.31,21.02557667]
["bitfinex","SOLUSD",1727374931162,22.2035,156.37,156.32,12.57530684]
["bitfinex","SOLUSD",1727374931652,1.59905703,156.36,156.31,20.0]
["bitfinex","SOLUSD",1727374932293,7.99455703,156.36,156.31,20.0]
["bitfinex","SOLUSD",1727374932462,0.25098,156.35,156.31,20.0]
["bitfinex","SOLUSD",1727374932660,0.25098,156.34,156.29,20.3693159]
["bitfinex","SOLUSD",1727374933279,0.25098,156.35,156.29,21.39549358]
["bitfinex","SOLUSD",1727374933978,0.25098,156.36,156.31,20.0]
["bitfinex","SOLUSD",1727374934185,0.25098,156.36,156.31,21.02570027]
["bitfinex","SOLUSD",1727374934565,0.25098,156.36,156.29,21.39502531]
["bitfinex","SOLUSD",1727374936260,0.25098,156.36,156.29,20.3693159]
["bitfinex","SOLUSD",1727374936466,1.85016446,156.36,156.29,20.3693159]
["bitfinex","SOLUSD",1727374936872,8.24566446,156.36,156.29,20.3693159]
["bitfinex","SOLUSD",1727374937286,6.64648,156.36,156.3,1.02580577]
["bitfinex","SOLUSD",1727374937588,6.64648,156.36,156.29,20.3693159]
["bitfinex","SOLUSD",1727374939670,0.12549,156.36,156.29,20.3693159]
["bitfinex","SOLUSD",1727374939987,0.12549,156.36,156.31,20.0]
["bitfinex","SOLUSD",1727374940287,0.12549,156.36,156.32,1.02528523]
["bitfinex","SOLUSD",1727374941991,0.12549,156.36,156.31,20.0]
["bitfinex","SOLUSD",1727374943285,22.2035,156.37,156.32,1.02539767]
["bitfinex","SOLUSD",1727374943667,22.2035,156.37,156.31,20.0]
["bitfinex","SOLUSD",1727374948386,0.12549,156.36,156.31,20.0]
["bitfinex","SOLUSD",1727374948585,0.12549,156.36,156.29,0.3693159]
["bitfinex","SOLUSD",1727374948586,0.25098,156.36,156.29,0.3693159]
["bitfinex","SOLUSD",1727374948791,1.59909765,156.35,156.29,0.3693159]
["bitfinex","SOLUSD",1727374949301,0.12549,156.34,156.29,0.3693159]
["bitfinex","SOLUSD",1727374950372,0.12549,156.34,156.3,1.02586822]
["bitfinex","SOLUSD",1727374950576,0.12549,156.36,156.3,1.02586822]
["bitfinex","SOLUSD",1727374950775,0.12549,156.35,156.3,1.02586822]
["bitfinex","SOLUSD",1727374953974,0.12549,156.35,156.29,20.3693159]
["bitfinex","SOLUSD",1727374954299,0.12549,156.35,156.3,1.02570107]
["bitfinex","SOLUSD",1727374955922,22.2035,156.37,156.3,20.69969985]
["bitfinex","SOLUSD",1727374956110,22.2035,156.37,156.31,20.0]
["bitfinex","SOLUSD",1727374956410,6.3938,156.4,156.36,12.58232656]
["bitfinex","SOLUSD",1727374956593,28.0094,156.41,156.36,12.58232656]
["bitfinex","SOLUSD",1727374956983,28.0093,156.41,156.36,12.58232656]
["bitfinex","SOLUSD",1727374957716,6.3942,156.39,156.35,20.0]
["bitfinex","SOLUSD",1727374958276,0.12549,156.38,156.35,20.0]
["bitfinex","SOLUSD",1727374959534,28.0096,156.41,156.36,1.02497316]
["bitfinex","SOLUSD",1727374960586,21.6159,156.41,156.36,13.60729972]
["bitfinex","SOLUSD",1727374960792,21.6159,156.41,156.37,1.0243368]
["bitfinex","SOLUSD",1727374962092,0.12549,156.4,156.37,1.0243368]
["bitfinex","SOLUSD",1727374963407,0.12549,156.4,156.36,12.58232656]
["bitfinex","SOLUSD",1727374963804,0.12549,156.4,156.31,20.0]
["bitfinex","SOLUSD",1727374963805,0.25098,156.4,156.35,20.0]
["bitfinex","SOLUSD",1727374963997,6.64508,156.4,156.35,20.0]
["bitfinex","SOLUSD",1727374964202,8.24377406,156.4,156.35,20.0]
["bitfinex","SOLUSD",1727374965914,6.64508,156.4,156.35,20.0]
["bitfinex","SOLUSD",1727374966214,8.24377546,156.4,156.35,20.0]
["bitfinex","SOLUSD",1727374966907,6.3945,156.39,156.35,20.0]
["bitfinex","SOLUSD",1727374967217,0.12549,156.38,156.35,20.0]
["bitfinex","SOLUSD",1727374967915,6.3952,156.37,156.32,20.0]
["bitfinex","SOLUSD",1727374968113,0.12549,156.36,156.32,20.0]
["bitfinex","SOLUSD",1727374968696,6.64608,156.37,156.32,20.0]
["bitfinex","SOLUSD",1727374970018,0.12549,156.35,156.3,32.58232656]
["bitfinex","SOLUSD",1727374970200,0.25098,156.35,156.3,20.0]
["bitfinex","SOLUSD",1727374970415,0.25098,156.35,156.31,20.0]
["bitfinex","SOLUSD",1727374970695,0.25098,156.35,156.31,21.02577958]
["bitfinex","SOLUSD",1727374971401,0.25098,156.35,156.31,20.0]
["bitfinex","SOLUSD",1727374972515,0.25098,156.35,156.31,21.02577625]
["bitfinex","SOLUSD",1727374974703,15.46048,156.35,156.29,1.39509331]
["bitfinex","SOLUSD",1727374974898,15.46048,156.35,156.31,20.0]
["bitfinex","SOLUSD",1727374975301,15.46048,156.35,156.31,21.02577145]
["bitfinex","SOLUSD",1727374976611,15.46048,156.35,156.31,20.0]
["bitfinex","SOLUSD",1727374976813,15.46048,156.35,156.31,21.02577226]
["bitfinex","SOLUSD",1727374979399,15.2095,156.35,156.31,21.02577226]
["bitfinex","SOLUSD",1727374979602,15.2095,156.35,156.32,12.58232656]
["bitfinex","SOLUSD",1727374980938,15.2095,156.35,156.31,20.0]
["bitfinex","SOLUSD",1727374981602,15.2095,156.35,156.31,21.02562289]
["bitfinex","SOLUSD",1727374981804,15.2095,156.35,156.31,20.0]
["bitfinex","SOLUSD",1727374983405,21.6054,156.35,156.31,20.0]
["bitfinex","SOLUSD",1727374983828,0.12549,156.34,156.31,20.0]
["bitfinex","SOLUSD",1727374984127,1.72476384,156.34,156.29,0.3693159]
["bitfinex","SOLUSD",1727374984429,6.3967,156.33,156.29,0.3693159]
["bitfinex","SOLUSD",1727374984635,1.72492937,156.32,156.29,0.3693159]
["bitfinex","SOLUSD",1727374985214,6.52259,156.32,156.29,0.3693159]
["bitfinex","SOLUSD",1727374985925,0.12549,156.31,156.29,0.3693159]
["bitfinex","SOLUSD",1727374986509,0.12549,156.3,156.29,0.3693159]
["bitfinex","SOLUSD",1727374986715,6.59168,156.3,156.29,0.3693159]
["bitfinex","SOLUSD",1727374988124,8.19139512,156.3,156.29,0.3693159]
["bitfinex","SOLUSD",1727374988329,6.59168,156.3,156.29,0.3693159]
["bitfinex","SOLUSD",1727374988635,8.1913978,156.3,156.29,0.3693159]
["bitfinex","SOLUSD",1727374990130,30.9614978,156.3,156.29,0.3693159]
["bitfinex","SOLUSD",1727374991003,54.7383818,156.3,156.29,0.3693159]
["bitfinex","SOLUSD",1727374991508,0.25098,156.26,156.25,0.3313831]
["bitfinex","SOLUSD",1727374991710,1.8511061,156.26,156.25,0.3313831]
["bitfinex","SOLUSD",1727374992016,0.25098,156.26,156.25,0.3313831]
["bitfinex","SOLUSD",1727374992422,1.85110617,156.26,156.25,0.3313831]
["bitfinex","SOLUSD",1727374992623,0.25098,156.26,156.25,0.3313831]
["bitfinex","SOLUSD",1727374998715,1.8511008,156.26,156.25,0.3313831]
["bitfinex","SOLUSD",1727374998922,8.2506008,156.26,156.25,0.3313831]
["bitfinex","SOLUSD",1727375000338,6.65048,156.26,156.25,0.3313831]
["bitfinex","SOLUSD",1727375001424,8.25079307,156.26,156.25,0.3313831]
["bitfinex","SOLUSD",1727375003230,47.07107707,156.26,156.25,0.3313831]
["bitfinex","SOLUSD",1727375003538,53.40887707,156.26,156.25,0.3313831]
["bitfinex","SOLUSD",1727375004923,51.808564,156.26,156.25,0.3313831]
["bitfinex","SOLUSD",1727375005228,53.40915753,156.26,156.25,0.3313831]
["bitfinex","SOLUSD",1727375005928,73.40915753,156.26,156.25,0.3313831]
["bitfinex","SOLUSD",1727375006329,0.25098,156.21,156.2,0.3693159]
["bitfinex","SOLUSD",1727375006516,6.65258,156.21,156.2,0.3693159]
["bitfinex","SOLUSD",1727375013555,30.429464,156.21,156.2,0.3693159]
["bitfinex","SOLUSD",1727375022444,37.10055472,156.21,156.2,0.3693159]
["bitfinex","SOLUSD",1727375023132,37.10055472,156.21,156.15,0.3313831]
["bitfinex","SOLUSD",1727375023133,0.25098,156.17,156.15,0.3313831]
["bitfinex","SOLUSD",1727375023329,6.4036,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727375023529,6.65458,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727375025583,0.25098,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727375027036,28.48549072,156.21,156.15,0.3313831]
["bitfinex","SOLUSD",1727375027345,6.4023,156.2,156.15,0.3313831]
["bitfinex","SOLUSD",1727375028557,0.25098,156.19,156.15,0.3313831]
["bitfinex","SOLUSD",1727375030545,0.25098,156.2,156.15,0.3313831]
["bitfinex","SOLUSD",1727375035267,6.65308,156.2,156.15,0.3313831]
["bitfinex","SOLUSD",1727375038761,0.12549,156.18,156.15,0.3313831]
["bitfinex","SOLUSD",1727375039274,6.52759,156.2,156.15,0.3313831]
["bitfinex","SOLUSD",1727375039275,0.12549,156.19,156.15,0.3313831]
["bitfinex","SOLUSD",1727375040546,0.12549,156.19,156.15,12.91370966]
["bitfinex","SOLUSD",1727375040747,6.4015,156.22,156.16,16.48647426]
["bitfinex","SOLUSD",1727375041874,6.52719,156.21,156.16,15.4569]
["bitfinex","SOLUSD",1727375042063,0.12549,156.2,156.16,15.4569]
["bitfinex","SOLUSD",1727375042249,1.60078315,156.19,156.16,15.4569]
["bitfinex","SOLUSD",1727375042773,0.12549,156.2,156.16,15.4569]
["bitfinex","SOLUSD",1727375045360,6.52769,156.2,156.16,15.4569]
["bitfinex","SOLUSD",1727375046451,0.12549,156.18,156.15,20.3313831]
["bitfinex","SOLUSD",1727375047955,1.60096223,156.17,156.15,0.3313831]
["bitfinex","SOLUSD",1727375048278,0.25098,156.18,156.15,0.3313831]
["bitfinex","SOLUSD",1727375050759,6.4017,156.21,156.15,21.3614222]
["bitfinex","SOLUSD",1727375050975,0.25098,156.2,156.15,21.3614222]
["bitfinex","SOLUSD",1727375053075,0.12549,156.2,156.15,21.3614222]
["bitfinex","SOLUSD",1727375053473,0.25098,156.21,156.15,21.3614222]
["bitfinex","SOLUSD",1727375053863,6.66780612,156.23,156.16,12.58232656]
["bitfinex","SOLUSD",1727375054188,6.3991,156.28,156.22,12.58232656]
["bitfinex","SOLUSD",1727375054486,6.3991,156.28,156.23,1.02784973]
["bitfinex","SOLUSD",1727375055162,6.3991,156.28,156.22,12.58232656]
["bitfinex","SOLUSD",1727375055477,0.12549,156.27,156.23,1.02779704]
["bitfinex","SOLUSD",1727375055679,0.25098,156.27,156.23,1.02779704]
["bitfinex","SOLUSD",1727375055862,0.25098,156.27,156.22,12.58232656]
["bitfinex","SOLUSD",1727375056357,8.25021286,156.27,156.21,20.0]
["bitfinex","SOLUSD",1727375056560,0.25098,156.27,156.21,21.02807929]
["bitfinex","SOLUSD",1727375057577,0.25098,156.27,156.21,20.0]
["bitfinex","SOLUSD",1727375057786,6.65018,156.27,156.21,20.0]
["bitfinex","SOLUSD",1727375058553,6.65018,156.27,156.21,21.02796463]
["bitfinex","SOLUSD",1727375058980,6.65018,156.27,156.22,12.58232656]
["bitfinex","SOLUSD",1727375059187,0.25098,156.27,156.23,1.02796132]
["bitfinex","SOLUSD",1727375059983,0.12549,156.27,156.23,1.02796132]
["bitfinex","SOLUSD",1727375060186,0.25098,156.29,156.23,21.02796132]
["bitfinex","SOLUSD",1727375060489,0.25098,156.29,156.24,12.58232656]
["bitfinex","SOLUSD",1727375060690,6.3982,156.3,156.24,29.33416896]
["bitfinex","SOLUSD",1727375062176,0.25098,156.29,156.24,29.33416896]
["bitfinex","SOLUSD",1727375063690,0.25098,156.3,156.26,12.58232656]
["bitfinex","SOLUSD",1727375063892,0.25098,156.31,156.26,12.58232656]
["bitfinex","SOLUSD",1727375064299,6.6486737,156.32,156.27,1.02694225]
["bitfinex","SOLUSD",1727375065695,0.25098,156.31,156.27,1.02694225]
["bitfinex","SOLUSD",1727375065993,0.2512737,156.32,156.3,12.58232656]
["bitfinex","SOLUSD",1727375066204,0.2512737,156.32,156.3,13.60844065]
["bitfinex","SOLUSD",1727375066494,0.2512737,156.32,156.31,1.02587429]
["bitfinex","SOLUSD",1727375067076,0.2512737,156.32,156.3,12.58232656]
["bitfinex","SOLUSD",1727375068796,0.2512737,156.32,156.31,1.02580434]
["bitfinex","SOLUSD",1727375070177,0.2512737,156.32,156.31,21.02580434]
["bitfinex","SOLUSD",1727375070380,0.2512737,156.32,156.31,20.0]
["bitfinex","SOLUSD",1727375071581,0.2512737,156.32,156.31,21.02568734]
["bitfinex","SOLUSD",1727375072195,0.2512737,156.32,156.31,21.02568006]
["bitfinex","SOLUSD",1727375073478,0.2512737,156.32,156.3,12.58232656]
["bitfinex","SOLUSD",1727375073479,0.2512737,156.32,156.3,20.0]
["bitfinex","SOLUSD",1727375074191,0.2512737,156.32,156.26,18.81782656]
["bitfinex","SOLUSD",1727375074192,1.85067907,156.32,156.26,18.81782656]
["bitfinex","SOLUSD",1727375074705,0.12549,156.31,156.26,18.81782656]
["bitfinex","SOLUSD",1727375075307,0.12549,156.31,156.27,20.0]
["bitfinex","SOLUSD",1727375076382,0.12549,156.31,156.28,1.02648989]
["bitfinex","SOLUSD",1727375076587,0.2512737,156.32,156.29,20.0]
["bitfinex","SOLUSD",1727375078112,0.2512737,156.32,156.29,21.02633952]
["bitfinex","SOLUSD",1727375079381,0.2512737,156.32,156.3,12.58232656]
["bitfinex","SOLUSD",1727375079587,0.2512737,156.32,156.31,1.02573212]
["bitfinex","SOLUSD",1727375079887,0.2512737,156.32,156.31,21.02573212]
["bitfinex","SOLUSD",1727375081716,0.2512737,156.32,156.31,37.05633212]
["bitfinex","SOLUSD",1727375087397,0.2512737,156.32,156.31,36.0306]
["bitfinex","SOLUSD",1727375087915,0.2512737,156.32,156.31,37.05579456]
["bitfinex","SOLUSD",1727375088617,0.2512737,156.32,156.31,36.0306]
["bitfinex","SOLUSD",1727375089311,0.2512737,156.32,156.3,12.58232656]
["bitfinex","SOLUSD",1727375089529,0.2512737,156.32,156.31,20.0]
["bitfinex","SOLUSD",1727375090096,0.2512737,156.32,156.31,21.02569868]
["bitfinex","SOLUSD",1727375091013,0.2512737,156.32,156.31,20.0]
["bitfinex","SOLUSD",1727375097830,0.2512737,156.32,156.31,21.02557853]
["bitfinex","SOLUSD",1727375099615,0.2512737,156.32,156.31,20.0]
["bitfinex","SOLUSD",1727375101632,0.2512737,156.32,156.31,21.02539486]
["bitfinex","SOLUSD",1727375102335,0.2512737,156.32,156.31,20.0]
["bitfinex","SOLUSD",1727375103707,0.2512737,156.32,156.31,21.02537387]
["bitfinex","SOLUSD",1727375105225,0.2512737,156.32,156.31,20.0]
["bitfinex","SOLUSD",1727375107545,0.2512737,156.36,156.31,44.80213685]
["bitfinex","SOLUSD",1727375107860,0.2512737,156.36,156.35,32.58232656]
["bitfinex","SOLUSD",1727375108040,0.2512737,156.36,156.35,33.60651982]
["bitfinex","SOLUSD",1727375108928,0.2512737,156.36,156.35,32.58232656]
["bitfinex","SOLUSD",1727375119665,0.2512737,156.36,156.35,20.0]
["bitfinex","SOLUSD",1727375119834,0.2512737,156.36,156.34,20.0]
["bitfinex","SOLUSD",1727375120862,0.2512737,156.36,156.34,21.02484543]
["bitfinex","SOLUSD",1727375121749,0.2512737,156.36,156.35,21.02483432]
["bitfinex","SOLUSD",1727375123469,0.2512737,156.36,156.35,20.0]
["bitfinex","SOLUSD",1727375128955,0.2512737,156.36,156.31,12.58232656]
["bitfinex","SOLUSD",1727375129163,0.2512737,156.36,156.32,20.0]
["bitfinex","SOLUSD",1727375129345,0.2512737,156.36,156.33,1.02525808]
["bitfinex","SOLUSD",1727375130555,0.2512737,156.36,156.32,20.0]
["bitfinex","SOLUSD",1727375131149,0.12549,156.35,156.3,12.58232656]
["bitfinex","SOLUSD",1727375131378,1.72458115,156.35,156.3,12.58232656]
["bitfinex","SOLUSD",1727375132765,1.72458115,156.35,156.31,20.0]
["bitfinex","SOLUSD",1727375133658,0.12549,156.35,156.32,1.02554108]
["bitfinex","SOLUSD",1727375135275,0.12549,156.35,156.31,20.0]
["bitfinex","SOLUSD",1727375135974,8.12051178,156.35,156.28,32.58232656]
["bitfinex","SOLUSD",1727375136982,0.12549,156.35,156.28,32.58232656]
["bitfinex","SOLUSD",1727375138178,0.12549,156.34,156.25,20.0]
["bitfinex","SOLUSD",1727375138385,0.12549,156.32,156.27,20.0]
["bitfinex","SOLUSD",1727375138681,6.52259,156.32,156.27,20.0]
["bitfinex","SOLUSD",1727375138874,6.52259,156.32,156.27,21.02653104]
["bitfinex","SOLUSD",1727375139055,0.12549,156.32,156.27,21.02653104]
["bitfinex","SOLUSD",1727375140062,0.12549,156.32,156.27,20.0]
["bitfinex","SOLUSD",1727375140475,0.12549,156.32,156.27,21.02653462]
["bitfinex","SOLUSD",1727375145677,0.12549,156.32,156.27,20.0]
["bitfinex","SOLUSD",1727375146182,0.12549,156.32,156.28,1.02633074]
["bitfinex","SOLUSD",1727375146789,0.12549,156.32,156.27,20.0]
["bitfinex","SOLUSD",1727375149087,28.33839,156.33,156.27,20.0]
["bitfinex","SOLUSD",1727375149264,0.12549,156.32,156.27,20.0]
["bitfinex","SOLUSD",1727375149467,1.72491656,156.32,156.27,20.0]
["bitfinex","SOLUSD",1727375150064,0.12549,156.32,156.27,20.0]
["bitfinex","SOLUSD",1727375150668,0.12549,156.32,156.28,1.02638964]
["bitfinex","SOLUSD",1727375152089,0.12549,156.32,156.27,20.0]
["bitfinex","SOLUSD",1727375152596,0.12549,156.32,156.24,12.58232656]
["bitfinex","SOLUSD",1727375152597,6.52299,156.31,156.24,12.58232656]
["bitfinex","SOLUSD",1727375152772,1.59960541,156.3,156.25,20.0]
["bitfinex","SOLUSD",1727375153479,0.12549,156.31,156.25,20.0]
["bitfinex","SOLUSD",1727375153793,0.12549,156.32,156.28,12.58232656]
["bitfinex","SOLUSD",1727375153961,0.12549,156.32,156.29,21.02631788]
["bitfinex","SOLUSD",1727375155077,0.12549,156.32,156.29,20.0]
["bitfinex","SOLUSD",1727375156061,0.12549,156.32,156.26,12.58232656]
["bitfinex","SOLUSD",1727375156289,21.94159,156.33,156.27,20.0]
["bitfinex","SOLUSD",1727375159193,0.12549,156.32,156.27,20.0]
["bitfinex","SOLUSD",1727375160473,0.12549,156.32,156.28,1.02634512]
["bitfinex","SOLUSD",1727375160898,21.94159,156.33,156.28,13.60867168]
["bitfinex","SOLUSD",1727375161079,0.2512737,156.36,156.3,12.58232656]
["bitfinex","SOLUSD",1727375161491,0.2512737,156.36,156.31,20.0]
["bitfinex","SOLUSD",1727375161669,0.2512737,156.36,156.31,21.02551464]
["bitfinex","SOLUSD",1727375162198,0.2512737,156.36,156.33,20.0]
["bitfinex","SOLUSD",1727375162397,0.2512737,156.36,156.35,20.0]
["bitfinex","SOLUSD",1727375162692,0.2512737,156.36,156.35,43.776884]
["bitfinex","SOLUSD",1727375162864,0.2512737,156.36,156.35,66.13699944]
["bitfinex","SOLUSD",1727375163567,0.2512737,156.36,156.35,66.01150944]
["bitfinex","SOLUSD",1727375165982,0.2512737,156.36,156.35,67.03474162]
["bitfinex","SOLUSD",1727375166893,0.2512737,156.36,156.35,65.88601944]
["bitfinex","SOLUSD",1727375167094,0.2512737,156.36,156.31,24.05552753]
["bitfinex","SOLUSD",1727375167305,0.2512737,156.36,156.31,15.8024]
["bitfinex","SOLUSD",1727375167597,0.2512737,156.36,156.34,12.58232656]
["bitfinex","SOLUSD",1727375168586,0.2512737,156.36,156.32,20.0]
["bitfinex","SOLUSD",1727375168912,0.2512737,156.36,156.34,20.0]
["bitfinex","SOLUSD",1727375169592,0.2512737,156.36,156.28,20.0]
["bitfinex","SOLUSD",1727375169800,0.2512737,156.36,156.33,12.58232656]
["bitfinex","SOLUSD",1727375170002,0.2512737,156.36,156.34,20.0]
["bitfinex","SOLUSD",1727375170577,0.2512737,156.36,156.28,20.0]
["bitfinex","SOLUSD",1727375170777,0.2512737,156.36,156.32,20.0]
["bitfinex","SOLUSD",1727375172416,0.2512737,156.36,156.3,20.0]
["bitfinex","SOLUSD",1727375172787,6.6466737,156.36,156.29,12.58232656]
["bitfinex","SOLUSD",1727375173117,0.12549,156.35,156.27,12.58232656]
["bitfinex","SOLUSD",1727375173487,0.12549,156.35,156.29,12.58232656]
["bitfinex","SOLUSD",1727375173684,0.2512737,156.36,156.3,1.02572252]
["bitfinex","SOLUSD",1727375174090,0.2512737,156.36,156.3,21.02572252]
["bitfinex","SOLUSD",1727375174512,0.2512737,156.36,156.32,20.0]
["bitfinex","SOLUSD",1727375174686,0.2512737,156.36,156.33,1.02510539]
["bitfinex","SOLUSD",1727375175311,0.2512737,156.36,156.34,20.0]
["bitfinex","SOLUSD",1727375175616,0.2512737,156.36,156.35,1.02481045]
["bitfinex","SOLUSD",1727375177114,0.2512737,156.36,156.34,20.0]
["bitfinex","SOLUSD",1727375177494,0.2512737,156.36,156.35,1.02477824]
["bitfinex","SOLUSD",1727375177695,0.2512737,156.36,156.34,20.0]
["bitfinex","SOLUSD",1727375178018,0.2512737,156.36,156.24,21.02477898]
["bitfinex","SOLUSD",1727375178320,0.2512737,156.36,156.31,20.0]
["bitfinex","SOLUSD",1727375180802,0.2512737,156.36,156.3,12.58232656]
["bitfinex","SOLUSD",1727375180803,0.12549,156.35,156.28,20.0]
["bitfinex","SOLUSD",1727375181586,0.12549,156.35,156.27,20.0]
["bitfinex","SOLUSD",1727375181787,8.12068779,156.35,156.25,20.0]
["bitfinex","SOLUSD",1727375182010,6.4525,156.34,156.25,20.0]
["bitfinex","SOLUSD",1727375183312,6.4525,156.34,156.27,20.0]
["bitfinex","SOLUSD",1727375183514,6.4525,156.34,156.29,20.0]
["bitfinex","SOLUSD",1727375183730,6.4525,156.34,156.3,1.02559359]
["bitfinex","SOLUSD",1727375184591,0.2512737,156.36,156.3,1.02559359]
["bitfinex","SOLUSD",1727375184894,0.2512737,156.36,156.32,20.0]
["bitfinex","SOLUSD",1727375185114,0.2512737,156.36,156.33,1.02490769]
["bitfinex","SOLUSD",1727375185299,0.2512737,156.36,156.32,20.0]
["bitfinex","SOLUSD",1727375185713,0.2512737,156.36,156.29,20.0]
["bitfinex","SOLUSD",1727375187009,6.3959,156.35,156.28,20.0]
["bitfinex","SOLUSD",1727375187225,6.3959,156.35,156.24,19.676357]
["bitfinex","SOLUSD",1727375187226,15.4904,156.33,156.24,19.676357]
["bitfinex","SOLUSD",1727375188429,15.4904,156.33,156.23,15.8024]
["bitfinex","SOLUSD",1727375188430,17.08964438,156.33,156.23,15.8024]
["bitfinex","SOLUSD",1727375188728,6.57799,156.32,156.24,20.0]
["bitfinex","SOLUSD",1727375189716,6.57799,156.32,156.23,20.0]
["bitfinex","SOLUSD",1727375189914,12.97509,156.32,156.23,20.0]
["bitfinex","SOLUSD",1727375190515,12.97509,156.32,156.22,19.676357]
["bitfinex","SOLUSD",1727375190715,6.57799,156.32,156.22,19.676357]
["bitfinex","SOLUSD",1727375190917,6.57799,156.32,156.23,24.80353637]
["bitfinex","SOLUSD",1727375191827,6.57799,156.32,156.25,23.776884]
["bitfinex","SOLUSD",1727375192113,6.57799,156.32,156.26,21.02640743]
["bitfinex","SOLUSD",1727375192313,6.57799,156.32,156.26,1.02640743]
["bitfinex","SOLUSD",1727375192720,6.57799,156.32,156.26,20.0]
["bitfinex","SOLUSD",1727375193640,12.97509,156.32,156.23,20.0]
["bitfinex","SOLUSD",1727375193930,12.97509,156.32,156.25,20.0]
["bitfinex","SOLUSD",1727375194519,12.97509,156.32,156.26,1.02651768]
["bitfinex","SOLUSD",1727375195615,14.57458993,156.32,156.25,20.0]
["bitfinex","SOLUSD",1727375195941,12.97509,156.32,156.25,20.0]
["bitfinex","SOLUSD",1727375196640,12.97509,156.32,156.26,1.02651809]
["bitfinex","SOLUSD",1727375196944,12.97509,156.32,156.25,20.0]
["bitfinex","SOLUSD",1727375197539,6.57799,156.32,156.26,1.02651199]
["bitfinex","SOLUSD",1727375198324,6.4525,156.32,156.26,1.02651199]
["bitfinex","SOLUSD",1727375199711,6.4525,156.32,156.25,20.0]
["bitfinex","SOLUSD",1727375201744,8.05190697,156.32,156.25,20.0]
["bitfinex","SOLUSD",1727375202544,6.4525,156.32,156.26,1.02641429]
["bitfinex","SOLUSD",1727375204329,6.4525,156.32,156.25,20.0]
["bitfinex","SOLUSD",1727375205331,6.4525,156.32,156.26,1.02641798]
["bitfinex","SOLUSD",1727375205536,6.4525,156.32,156.26,13.62642659]
["bitfinex","SOLUSD",1727375205739,6.4525,156.32,156.27,20.0]
["bitfinex","SOLUSD",1727375205938,6.4525,156.32,156.28,1.02605608]
["bitfinex","SOLUSD",1727375206139,6.4525,156.32,156.29,20.0]
["bitfinex","SOLUSD",1727375206359,6.4525,156.32,156.3,1.02589191]
["bitfinex","SOLUSD",1727375207325,6.4525,156.32,156.29,20.0]
["bitfinex","SOLUSD",1727375208424,6.4525,156.32,156.25,20.0]
["bitfinex","SOLUSD",1727375208628,6.4525,156.32,156.28,20.0]
["bitfinex","SOLUSD",1727375208936,6.4525,156.32,156.29,1.02577666]
["bitfinex","SOLUSD",1727375209133,6.4525,156.32,156.28,20.0]
["bitfinex","SOLUSD",1727375209344,12.8496,156.32,156.21,20.0]
["bitfinex","SOLUSD",1727375209553,6.4525,156.32,156.26,20.0]
["bitfinex","SOLUSD",1727375210466,12.8496,156.32,156.24,12.60000861]
["bitfinex","SOLUSD",1727375210659,12.8496,156.32,156.25,43.776884]
["bitfinex","SOLUSD",1727375211354,1.85039127,156.31,156.2,0.2512737]
["bitfinex","SOLUSD",1727375211559,6.398,156.3,156.21,12.60000861]
["bitfinex","SOLUSD",1727375212058,6.398,156.3,156.22,1.02708426]
["bitfinex","SOLUSD",1727375212463,6.3983,156.29,156.21,12.60000861]
["bitfinex","SOLUSD",1727375212666,6.3983,156.29,156.22,20.0]
["bitfinex","SOLUSD",1727375212977,6.3983,156.29,156.24,20.0]
["bitfinex","SOLUSD",1727375213151,15.3838,156.28,156.24,20.0]
["bitfinex","SOLUSD",1727375213663,6.5876,156.27,156.22,20.0]
["bitfinex","SOLUSD",1727375213869,6.5876,156.27,156.21,12.60000861]
["bitfinex","SOLUSD",1727375214069,6.5876,156.27,156.2,0.2512737]
["bitfinex","SOLUSD",1727375214970,8.18747528,156.27,156.2,24.0281577]
["bitfinex","SOLUSD",1727375215476,14.58667528,156.27,156.2,24.0281577]
["bitfinex","SOLUSD",1727375215843,6.5876,156.27,156.2,24.0281577]
["bitfinex","SOLUSD",1727375216447,8.18751674,156.27,156.2,24.0281577]
["bitfinex","SOLUSD",1727375216781,8.18751674,156.27,156.21,20.0]
["bitfinex","SOLUSD",1727375217472,0.12549,156.26,156.2,0.2512737]
["bitfinex","SOLUSD",1727375217646,21.7846,156.23,156.2,0.2512737]
["bitfinex","SOLUSD",1727375218041,6.5876,156.22,156.2,0.2512737]
["bitfinex","SOLUSD",1727375218468,12.9888,156.22,156.2,0.2512737]
["bitfinex","SOLUSD",1727375218765,6.5876,156.22,156.2,0.2512737]
["bitfinex","SOLUSD",1727375221967,15.3838,156.23,156.2,0.2512737]
["bitfinex","SOLUSD",1727375222175,15.3838,156.23,156.21,1.02806257]
["bitfinex","SOLUSD",1727375223180,15.3838,156.23,156.2,1.27933627]
["bitfinex","SOLUSD",1727375223856,6.1835,156.26,156.23,20.0]
["bitfinex","SOLUSD",1727375224364,6.1835,156.26,156.24,1.02734263]
["bitfinex","SOLUSD",1727375224944,6.1835,156.26,156.23,20.0]
["bitfinex","SOLUSD",1727375225363,6.1835,156.26,156.22,12.60000861]
["bitfinex","SOLUSD",1727375225679,6.1835,156.26,156.2,0.2512737]
["bitfinex","SOLUSD",1727375225680,6.4005,156.24,156.2,0.2512737]
["bitfinex","SOLUSD",1727375227669,1.60031923,156.23,156.2,0.2512737]
["bitfinex","SOLUSD",1727375227863,15.1875,156.21,156.2,0.2512737]
["bitfinex","SOLUSD",1727375235264,6.4004,156.24,156.2,0.2512737]
["bitfinex","SOLUSD",1727375238785,15.1875,156.25,156.2,0.2512737]
["bitfinex","SOLUSD",1727375238990,16.46880688,156.29,156.21,1.02802203]
["bitfinex","SOLUSD",1727375239165,16.46880688,156.29,156.2,20.2512737]
["bitfinex","SOLUSD",1727375239166,6.3989,156.28,156.2,20.2512737]
["bitfinex","SOLUSD",1727375239381,6.3989,156.28,156.22,20.0]
["bitfinex","SOLUSD",1727375239976,6.3992,156.27,156.22,20.0]
["bitfinex","SOLUSD",1727375240179,6.3995,156.26,156.2,0.2512737]
["bitfinex","SOLUSD",1727375241256,1.60000268,156.28,156.2,0.2512737]
["bitfinex","SOLUSD",1727375241462,6.3992,156.27,156.2,0.2512737]
["bitfinex","SOLUSD",1727375241690,6.4007,156.24,156.2,0.2512737]
["bitfinex","SOLUSD",1727375242059,1.72576516,156.24,156.2,0.2512737]
["bitfinex","SOLUSD",1727375242268,0.12549,156.24,156.2,0.2512737]
["bitfinex","SOLUSD",1727375242590,6.52589,156.24,156.2,0.2512737]
["bitfinex","SOLUSD",1727375244191,12.458,156.25,156.2,0.2512737]
["bitfinex","SOLUSD",1727375246805,6.4008,156.23,156.2,0.2512737]
["bitfinex","SOLUSD",1727375247094,8.00185727,156.22,156.2,0.2512737]
["bitfinex","SOLUSD",1727375248893,6.4014,156.22,156.2,0.2512737]
["bitfinex","SOLUSD",1727375249428,6.058,156.25,156.2,0.2512737]
["bitfinex","SOLUSD",1727375249690,6.4005,156.24,156.2,0.2512737]
["bitfinex","SOLUSD",1727375250676,15.3541,156.27,156.2,0.2512737]
["bitfinex","SOLUSD",1727375250880,21.7533,156.27,156.2,0.2512737]
["bitfinex","SOLUSD",1727375251176,21.7533,156.27,156.21,1.02786161]
["bitfinex","SOLUSD",1727375252489,6.3996,156.26,156.21,1.02786161]
["bitfinex","SOLUSD",1727375253272,6.3996,156.26,156.2,0.2512737]
["bitfinex","SOLUSD",1727375255516,6.52429,156.28,156.21,1.02784934]
["bitfinex","SOLUSD",1727375255697,0.12549,156.28,156.21,1.02784934]
["bitfinex","SOLUSD",1727375256696,6.52449,156.28,156.21,1.02784934]
["bitfinex","SOLUSD",1727375257103,6.3992,156.27,156.2,36.3562737]
["bitfinex","SOLUSD",1727375257778,1.72537082,156.28,156.2,36.3562737]
["bitfinex","SOLUSD",1727375257995,6.3996,156.26,156.2,36.3562737]
["bitfinex","SOLUSD",1727375258303,6.4004,156.24,156.2,0.2512737]
["bitfinex","SOLUSD",1727375258806,6.4,156.25,156.2,0.2512737]
["bitfinex","SOLUSD",1727375259112,6.4,156.25,156.21,1.02821289]
["bitfinex","SOLUSD",1727375260088,6.4,156.25,156.2,1.27937437]
["bitfinex","SOLUSD",1727375260291,6.4,156.25,156.2,0.2512737]
["bitfinex","SOLUSD",1727375260906,1.60016922,156.24,156.2,0.2512737]
["bitfinex","SOLUSD",1727375261397,6.4012,156.22,156.2,0.2512737]
["bitfinex","SOLUSD",1727375261802,6.4005,156.24,156.2,0.2512737]
["bitfinex","SOLUSD",1727375262014,6.4,156.25,156.2,0.2512737]
["bitfinex","SOLUSD",1727375263017,0.12549,156.26,156.2,0.2512737]
["bitfinex","SOLUSD",1727375263200,22.2999,156.29,156.21,1.02790515]
["bitfinex","SOLUSD",1727375263384,22.2999,156.29,156.2,0.2512737]
["bitfinex","SOLUSD",1727375263385,22.2999,156.29,156.2,20.2512737]
["bitfinex","SOLUSD",1727375263708,6.3994,156.27,156.21,1.02765666]
["bitfinex","SOLUSD",1727375265188,6.3988,156.28,156.21,1.02765666]
["bitfinex","SOLUSD",1727375268781,24.027864,156.3,156.21,1.02765666]
["bitfinex","SOLUSD",1727375268979,6.3991,156.27,156.2,39.96615938]
["bitfinex","SOLUSD",1727375269618,6.3989,156.28,156.2,39.96615938]
["bitfinex","SOLUSD",1727375269795,6.3989,156.28,156.21,1.02743325]
["bitfinex","SOLUSD",1727375273027,24.027864,156.3,156.2,39.96615938]
["bitfinex","SOLUSD",1727375273202,6.3991,156.27,156.2,39.96615938]
["bitfinex","SOLUSD",1727375274318,6.3991,156.27,156.2,32.8589604]
["bitfinex","SOLUSD",1727375276313,1.59988946,156.26,156.2,20.2512737]
["bitfinex","SOLUSD",1727375276523,6.3997,156.26,156.21,1.02801317]
["bitfinex","SOLUSD",1727375276725,6.3992,156.27,156.2,32.8589604]
["bitfinex","SOLUSD",1727375277099,6.3996,156.26,156.2,32.8589604]
["bitfinex","SOLUSD",1727375281720,23.776884,156.3,156.21,1.02771744]
["bitfinex","SOLUSD",1727375281901,0.12549,156.29,156.22,12.6076867]
["bitfinex","SOLUSD",1727375282102,3.34934314,156.32,156.24,12.6076867]
["bitfinex","SOLUSD",1727375282301,23.34934314,156.32,156.25,1.02687317]
["bitfinex","SOLUSD",1727375282500,6.3986,156.29,156.22,20.0]
["bitfinex","SOLUSD",1727375282833,6.3986,156.29,156.22,32.6076867]
["bitfinex","SOLUSD",1727375283529,25.62767162,156.31,156.22,32.6076867]
["bitfinex","SOLUSD",1727375283721,6.3987,156.28,156.22,32.6076867]
["bitfinex","SOLUSD",1727375287231,6.3992,156.27,156.22,20.0]
["bitfinex","SOLUSD",1727375287932,24.027864,156.29,156.22,20.0]
["bitfinex","SOLUSD",1727375288227,24.027864,156.29,156.2,0.2512737]
["bitfinex","SOLUSD",1727375288228,6.52579,156.25,156.2,0.2512737]
["bitfinex","SOLUSD",1727375288422,8.00094035,156.24,156.2,0.2512737]
["bitfinex","SOLUSD",1727375289029,6.4007,156.24,156.2,0.2512737]
["bitfinex","SOLUSD",1727375289398,0.12549,156.26,156.2,0.2512737]
["bitfinex","SOLUSD",1727375289603,0.12549,156.24,156.2,0.2512737]
["bitfinex","SOLUSD",1727375293214,6.52589,156.24,156.2,0.2512737]
["bitfinex","SOLUSD",1727375294429,0.12549,156.24,156.2,20.2512737]
["bitfinex","SOLUSD",1727375294637,6.3996,156.26,156.21,1.02823098]
["bitfinex","SOLUSD",1727375295165,0.12549,156.25,156.21,1.02823098]
["bitfinex","SOLUSD",1727375297218,0.12549,156.25,156.2,20.2512737]
["bitfinex","SOLUSD",1727375297432,6.52549,156.25,156.2,20.2512737]
["bitfinex","SOLUSD",1727375297637,6.4004,156.24,156.2,20.2512737]
["bitfinex","SOLUSD",1727375297931,6.4004,156.24,156.2,0.2512737]
["bitfinex","SOLUSD",1727375299237,6.4001,156.25,156.2,0.2512737]
["bitfinex","SOLUSD",1727375299442,6.52519,156.26,156.21,1.02814907]
["bitfinex","SOLUSD",1727375299737,6.3992,156.27,156.21,13.63583577]
["bitfinex","SOLUSD",1727375300034,6.3992,156.27,156.21,12.6076867]
["bitfinex","SOLUSD",1727375300219,6.3992,156.27,156.2,20.2512737]
["bitfinex","SOLUSD",1727375300421,0.12549,156.25,156.2,20.2512737]
["bitfinex","SOLUSD",1727375300734,6.52549,156.25,156.2,0.2512737]
["bitfinex","SOLUSD",1727375302217,6.4009,156.23,156.2,0.2512737]
["bitfinex","SOLUSD",1727375302437,1.60045122,156.22,156.2,0.2512737]
["bitfinex","SOLUSD",1727375302822,6.4009,156.23,156.2,0.2512737]
["bitfinex","SOLUSD",1727375304239,1.60048432,156.22,156.2,0.2512737]
["bitfinex","SOLUSD",1727375304736,6.4009,156.23,156.2,0.2512737]
["bitfinex","SOLUSD",1727375305323,1.60048558,156.22,156.2,0.2512737]
["bitfinex","SOLUSD",1727375306816,6.4009,156.23,156.2,0.2512737]
["bitfinex","SOLUSD",1727375310360,0.12549,156.23,156.2,0.2512737]
["bitfinex","SOLUSD",1727375311851,8.12676848,156.23,156.2,0.2512737]
["bitfinex","SOLUSD",1727375312142,6.52629,156.23,156.2,0.2512737]
["bitfinex","SOLUSD",1727375312341,1.60054247,156.22,156.2,0.2512737]
["bitfinex","SOLUSD",1727375312640,8.00174247,156.22,156.2,0.2512737]
["bitfinex","SOLUSD",1727375313142,6.4012,156.22,156.2,0.2512737]
["bitfinex","SOLUSD",1727375315143,21.6276,156.27,156.2,0.2512737]
["bitfinex","SOLUSD",1727375315321,6.3992,156.27,156.22,12.6076867]
["bitfinex","SOLUSD",1727375316221,6.3984,156.29,156.23,1.02792475]
["bitfinex","SOLUSD",1727375316714,6.3988,156.28,156.22,12.6076867]
["bitfinex","SOLUSD",1727375318226,1.59999924,156.27,156.22,12.6076867]
["bitfinex","SOLUSD",1727375321446,6.3988,156.28,156.22,12.6076867]
["bitfinex","SOLUSD",1727375324858,6.3988,156.28,156.23,1.02771202]
["bitfinex","SOLUSD",1727375325030,6.3988,156.28,156.22,12.6076867]
["bitfinex","SOLUSD",1727375325460,6.3988,156.28,156.23,1.02771079]
["bitfinex","SOLUSD",1727375326751,11.15297117,156.32,156.24,28.4205867]
["bitfinex","SOLUSD",1727375327054,3.34934314,156.33,156.26,12.6076867]
["bitfinex","SOLUSD",1727375327253,6.3982,156.3,156.24,28.4205867]
["bitfinex","SOLUSD",1727375328561,6.3982,156.3,156.25,1.0271733]
["bitfinex","SOLUSD",1727375330139,6.3982,156.3,156.24,28.4205867]
["bitfinex","SOLUSD",1727375333462,6.52309,156.31,156.26,12.6076867]
["bitfinex","SOLUSD",1727375333665,6.3976,156.31,156.26,12.6076867]
["bitfinex","SOLUSD",1727375335170,6.3972,156.32,156.27,1.02678738]
["bitfinex","SOLUSD",1727375335653,6.397,156.33,156.28,12.6076867]
["bitfinex","SOLUSD",1727375335856,4.7149207,156.36,156.28,12.6076867]
["bitfinex","SOLUSD",1727375335857,6.3963,156.34,156.29,1.02629134]
["bitfinex","SOLUSD",1727375336040,6.3963,156.34,156.3,12.6076867]
["bitfinex","SOLUSD",1727375336568,6.396,156.35,156.3,12.6076867]
["bitfinex","SOLUSD",1727375338147,7.99558354,156.34,156.28,12.6076867]
["bitfinex","SOLUSD",1727375338359,6.52219,156.33,156.26,20.0]
["bitfinex","SOLUSD",1727375338556,1.59943041,156.32,156.28,20.0]
["bitfinex","SOLUSD",1727375339869,6.52219,156.33,156.28,20.0]
["bitfinex","SOLUSD",1727375340049,0.12549,156.33,156.28,20.0]
["bitfinex","SOLUSD",1727375340251,6.3971,156.32,156.28,20.0]
["bitfinex","SOLUSD",1727375343376,0.12549,156.33,156.28,20.0]
["bitfinex","SOLUSD",1727375343674,6.52249,156.33,156.28,12.6076867]
["bitfinex","SOLUSD",1727375347471,6.3974,156.32,156.28,12.6076867]
["bitfinex","SOLUSD",1727375352971,1.59956206,156.31,156.24,15.8129]
["bitfinex","SOLUSD",1727375353171,6.398,156.3,156.25,12.6076867]
["bitfinex","SOLUSD",1727375353546,6.398,156.3,156.24,15.8129]
["bitfinex","SOLUSD",1727375353881,6.398,156.3,156.25,12.6076867]
["bitfinex","SOLUSD",1727375355254,1.59981078,156.29,156.25,12.6076867]
["bitfinex","SOLUSD",1727375355456,6.398,156.3,156.25,12.6076867]
["bitfinex","SOLUSD",1727375356454,0.12549,156.32,156.26,1.02720246]
["bitfinex","SOLUSD",1727375356753,6.3978,156.31,156.25,12.6076867]
["bitfinex","SOLUSD",1727375356966,6.3978,156.31,156.26,1.026888]
["bitfinex","SOLUSD",1727375357667,6.3978,156.31,156.25,12.6076867]
["bitfinex","SOLUSD",1727375358475,1.59959624,156.3,156.25,12.6076867]
["bitfinex","SOLUSD",1727375358680,1.59959624,156.3,156.25,32.6076867]
["bitfinex","SOLUSD",1727375358681,7.99749624,156.3,156.25,32.6076867]
["bitfinex","SOLUSD",1727375358977,6.3979,156.3,156.25,32.6076867]
["bitfinex","SOLUSD",1727375359366,6.3984,156.29,156.25,32.6076867]
["bitfinex","SOLUSD",1727375363095,7.99881643,156.28,156.24,15.8129]
["bitfinex","SOLUSD",1727375363279,6.52479,156.27,156.22,20.0]
["bitfinex","SOLUSD",1727375363579,1.60005808,156.26,156.22,20.0]
["bitfinex","SOLUSD",1727375363768,7.99965808,156.26,156.22,20.0]
["bitfinex","SOLUSD",1727375363969,6.3996,156.26,156.22,20.0]
["bitfinex","SOLUSD",1727375364166,1.60013907,156.25,156.2,15.4067737]
["bitfinex","SOLUSD",1727375364375,8.00023907,156.25,156.2,15.4067737]
["bitfinex","SOLUSD",1727375365167,1.60028616,156.24,156.2,15.4067737]
["bitfinex","SOLUSD",1727375365475,1.60028616,156.24,156.21,20.0]
["bitfinex","SOLUSD",1727375368483,6.4004,156.24,156.21,20.0]
["bitfinex","SOLUSD",1727375372705,0.12549,156.23,156.21,20.0]
["bitfinex","SOLUSD",1727375372879,0.12549,156.23,156.2,0.2512737]
["bitfinex","SOLUSD",1727375372880,8.00145472,156.23,156.2,0.2512737]
["bitfinex","SOLUSD",1727375373284,6.4011,156.23,156.2,0.2512737]
["bitfinex","SOLUSD",1727375383697,23.902374,156.26,156.2,0.2512737]
["bitfinex","SOLUSD",1727375383933,6.4005,156.24,156.2,0.2512737]
["bitfinex","SOLUSD",1727375384783,6.3997,156.26,156.21,12.6076867]
["bitfinex","SOLUSD",1727375385009,6.3996,156.26,156.21,12.6076867]
["bitfinex","SOLUSD",1727375386788,6.4004,156.24,156.21,12.6076867]
["bitfinex","SOLUSD",1727375387103,6.4004,156.24,156.2,20.2512737]
["bitfinex","SOLUSD",1727375387485,6.401,156.23,156.2,20.2512737]
["bitfinex","SOLUSD",1727375390410,24.027864,156.26,156.2,21.27986593]
["bitfinex","SOLUSD",1727375390707,6.4002,156.25,156.21,12.6076867]
["bitfinex","SOLUSD",1727375391511,6.4002,156.25,156.21,13.63582882]
["bitfinex","SOLUSD",1727375391890,6.4002,156.25,156.21,12.6076867]
["bitfinex","SOLUSD",1727375392788,0.25098,156.26,156.21,12.6076867]
["bitfinex","SOLUSD",1727375392981,0.25098,156.26,156.21,13.63586477]
["bitfinex","SOLUSD",1727375393294,6.4,156.25,156.21,13.63586477]
["bitfinex","SOLUSD",1727375393682,0.25098,156.26,156.21,13.63586477]
["bitfinex","SOLUSD",1727375393883,6.4006,156.24,156.21,12.6076867]
["bitfinex","SOLUSD",1727375395217,6.4006,156.24,156.2,0.2512737]
["bitfinex","SOLUSD",1727375395417,6.4014,156.22,156.2,0.2512737]
["bitfinex","SOLUSD",1727375395722,8.0012194,156.23,156.2,0.2512737]
["bitfinex","SOLUSD",1727375396007,6.4009,156.23,156.2,0.2512737]
["bitfinex","SOLUSD",1727375396181,1.60037835,156.22,156.2,0.2512737]
["bitfinex","SOLUSD",1727375396603,6.4009,156.23,156.2,0.2512737]
["bitfinex","SOLUSD",1727375397927,16.25028,156.26,156.2,12.8589604]
["bitfinex","SOLUSD",1727375398104,6.4002,156.25,156.2,12.8589604]
["bitfinex","SOLUSD",1727375399099,6.4004,156.24,156.2,12.8589604]
["bitfinex","SOLUSD",1727375399300,1.60025114,156.26,156.2,12.8589604]
["bitfinex","SOLUSD",1727375399495,6.4008,156.23,156.2,12.8589604]
["bitfinex","SOLUSD",1727375399925,8.00161471,156.22,156.2,0.2512737]
["bitfinex","SOLUSD",1727375400147,8.1276846,156.21,156.2,0.2512737]
["bitfinex","SOLUSD",1727375401020,8.2531746,156.21,156.2,0.2512737]
["bitfinex","SOLUSD",1727375401230,6.65258,156.21,156.2,0.2512737]
["bitfinex","SOLUSD",1727375401400,32.03031965,156.21,156.2,0.2512737]
["bitfinex","SOLUSD",1727375402603,0.25098,156.21,156.2,0.2512737]
["bitfinex","SOLUSD",1727375402807,24.027864,156.24,156.2,0.2512737]
["bitfinex","SOLUSD",1727375403926,30.429464,156.21,156.2,0.2512737]
["bitfinex","SOLUSD",1727375404501,32.03037728,156.21,156.2,0.2512737]
["bitfinex","SOLUSD",1727375404716,30.429464,156.21,156.2,0.2512737]
["bitfinex","SOLUSD",1727375405527,16.0014,156.24,156.15,0.3313831]
["bitfinex","SOLUSD",1727375405528,6.4027,156.19,156.15,0.3313831]
["bitfinex","SOLUSD",1727375405715,24.027864,156.2,156.15,0.3313831]
["bitfinex","SOLUSD",1727375405716,23.776884,156.18,156.15,0.3313831]
["bitfinex","SOLUSD",1727375405921,0.12549,156.17,156.15,0.3313831]
["bitfinex","SOLUSD",1727375407603,6.4029,156.18,156.15,12.9390698]
["bitfinex","SOLUSD",1727375407811,13.07958273,156.22,156.17,12.6076867]
["bitfinex","SOLUSD",1727375408108,6.4013,156.22,156.19,12.6076867]
["bitfinex","SOLUSD",1727375408421,6.4016,156.21,156.19,12.6076867]
["bitfinex","SOLUSD",1727375408624,6.4013,156.22,156.19,12.6076867]
["bitfinex","SOLUSD",1727375408935,0.12549,156.21,156.19,12.6076867]
["bitfinex","SOLUSD",1727375409101,0.25098,156.21,156.19,12.6076867]
["bitfinex","SOLUSD",1727375409536,6.4013,156.22,156.19,12.6076867]
["bitfinex","SOLUSD",1727375411534,1.60060171,156.21,156.19,12.6076867]
["bitfinex","SOLUSD",1727375412635,6.4013,156.22,156.19,12.6076867]
["bitfinex","SOLUSD",1727375413139,0.12549,156.23,156.21,12.6076867]
["bitfinex","SOLUSD",1727375414349,3.34934314,156.26,156.21,12.6076867]
["bitfinex","SOLUSD",1727375414638,3.34934314,156.26,156.23,12.6076867]
["bitfinex","SOLUSD",1727375414818,3.34934314,156.26,156.25,12.6076867]
["bitfinex","SOLUSD",1727375415837,6.4004,156.24,156.21,12.6076867]
["bitfinex","SOLUSD",1727375416036,1.60036586,156.23,156.19,12.6076867]
["bitfinex","SOLUSD",1727375416413,1.60036586,156.23,156.17,16.3293]
["bitfinex","SOLUSD",1727375416615,0.12549,156.22,156.17,28.9369867]
["bitfinex","SOLUSD",1727375416818,1.60063609,156.21,156.17,28.9369867]
["bitfinex","SOLUSD",1727375417126,1.60063609,156.21,156.17,12.6076867]
["bitfinex","SOLUSD",1727375417437,8.00223609,156.21,156.17,12.6076867]
["bitfinex","SOLUSD",1727375417642,0.12549,156.2,156.17,12.6076867]
["bitfinex","SOLUSD",1727375417841,1.6007686,156.19,156.17,12.6076867]
["bitfinex","SOLUSD",1727375418009,6.4016,156.21,156.17,12.6076867]
["bitfinex","SOLUSD",1727375418212,1.72625792,156.2,156.17,12.6076867]
["bitfinex","SOLUSD",1727375418408,8.12835792,156.2,156.16,12.6076867]
["bitfinex","SOLUSD",1727375418815,1.72625792,156.2,156.16,12.6076867]
["bitfinex","SOLUSD",1727375419025,6.4024,156.19,156.16,12.6076867]
["bitfinex","SOLUSD",1727375419246,1.60092,156.18,156.16,12.6076867]
["bitfinex","SOLUSD",1727375419413,8.00372,156.18,156.15,12.9390698]
["bitfinex","SOLUSD",1727375420141,1.6009964,156.17,156.15,12.9390698]
["bitfinex","SOLUSD",1727375420442,8.0043964,156.17,156.15,0.3313831]
["bitfinex","SOLUSD",1727375421020,1.2111744,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727375421426,7.8657544,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727375421617,6.65458,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727375423010,30.431464,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727375423211,50.431464,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727375423412,72.775064,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727375425554,79.46267695,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727375426126,57.11907695,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727375426946,50.431464,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727375427452,44.027864,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727375427643,50.431464,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727375428572,6.4033,156.17,156.15,0.3313831]
["bitfinex","SOLUSD",1727375428855,1.60122987,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727375429544,6.4033,156.17,156.15,0.3313831]
["bitfinex","SOLUSD",1727375430047,0.25098,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727375430249,24.027864,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727375430457,30.431464,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727375431663,0.25098,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727375432860,6.65458,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727375435462,0.25098,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727375436848,6.65458,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727375440241,30.431464,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727375442451,32.03280533,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727375442672,30.431464,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727375443356,6.65458,156.16,156.15,12.95609567]
["bitfinex","SOLUSD",1727375443749,6.65458,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727375445774,26.68956161,156.18,156.15,12.95609567]
["bitfinex","SOLUSD",1727375445775,0.12549,156.17,156.15,12.95609567]
["bitfinex","SOLUSD",1727375445950,6.65418,156.17,156.15,12.95609567]
["bitfinex","SOLUSD",1727375449084,0.12549,156.17,156.15,12.95609567]
["bitfinex","SOLUSD",1727375449261,6.4026,156.19,156.15,12.95609567]
["bitfinex","SOLUSD",1727375449462,6.4026,156.19,156.17,12.62471257]
["bitfinex","SOLUSD",1727375450362,1.11514458,156.23,156.17,12.62471257]
["bitfinex","SOLUSD",1727375450570,24.027864,156.19,156.17,12.62471257]
["bitfinex","SOLUSD",1727375452389,30.430364,156.19,156.17,12.62471257]
["bitfinex","SOLUSD",1727375452560,6.4028,156.18,156.17,12.62471257]
["bitfinex","SOLUSD",1727375452758,6.52829,156.18,156.17,12.62471257]
["bitfinex","SOLUSD",1727375453883,6.52829,156.18,156.15,0.3313831]
["bitfinex","SOLUSD",1727375453884,6.52829,156.18,156.16,12.62471257]
["bitfinex","SOLUSD",1727375454071,8.12928359,156.18,156.16,12.62471257]
["bitfinex","SOLUSD",1727375454477,6.52829,156.18,156.16,12.62471257]
["bitfinex","SOLUSD",1727375454781,8.1292449,156.18,156.16,12.62471257]
["bitfinex","SOLUSD",1727375455784,0.12549,156.18,156.16,12.62471257]
["bitfinex","SOLUSD",1727375456755,1.72644803,156.18,156.16,12.62471257]
["bitfinex","SOLUSD",1727375457267,1.72644885,156.18,156.16,12.62471257]
["bitfinex","SOLUSD",1727375457774,0.12549,156.18,156.16,12.62471257]
["bitfinex","SOLUSD",1727375461269,1.72644645,156.18,156.16,12.62471257]
["bitfinex","SOLUSD",1727375461673,0.12549,156.18,156.16,12.62471257]
["bitfinex","SOLUSD",1727375462578,6.6883127,156.22,156.16,12.62471257]
["bitfinex","SOLUSD",1727375462896,0.12549,156.21,156.2,12.62471257]
["bitfinex","SOLUSD",1727375463271,22.7394,156.24,156.2,12.62471257]
["bitfinex","SOLUSD",1727375463272,26.4009,156.23,156.2,12.62471257]
["bitfinex","SOLUSD",1727375463784,6.4009,156.23,156.2,12.62471257]
["bitfinex","SOLUSD",1727375464183,6.4004,156.24,156.22,12.62471257]
["bitfinex","SOLUSD",1727375464498,0.25098,156.23,156.22,12.62471257]
["bitfinex","SOLUSD",1727375464694,6.65178,156.23,156.22,12.62471257]
["bitfinex","SOLUSD",1727375465768,6.4029,156.18,156.15,0.3313831]
["bitfinex","SOLUSD",1727375465968,1.60102656,156.17,156.16,12.62471257]
["bitfinex","SOLUSD",1727375466189,0.12549,156.18,156.16,12.62471257]
["bitfinex","SOLUSD",1727375467795,0.12549,156.19,156.16,12.62471257]
["bitfinex","SOLUSD",1727375467994,0.25098,156.2,156.18,12.62471257]
["bitfinex","SOLUSD",1727375468500,0.12549,156.2,156.18,12.62471257]
["bitfinex","SOLUSD",1727375468680,0.25098,156.21,156.18,12.62471257]
["bitfinex","SOLUSD",1727375469791,6.65268,156.21,156.18,12.62471257]
["bitfinex","SOLUSD",1727375469998,0.25098,156.21,156.18,12.62471257]
["bitfinex","SOLUSD",1727375470180,0.25098,156.19,156.18,12.62471257]
["bitfinex","SOLUSD",1727375470875,0.25098,156.19,156.15,0.3313831]
["bitfinex","SOLUSD",1727375471099,0.25098,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727375471285,6.65458,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727375473783,30.431464,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727375474197,52.03284437,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727375476093,52.03310008,156.16,156.15,0.3313831]
["bitfinex","SOLUSD",1727375476409,6.4053,156.12,156.11,0.3693159]
["bitfinex","SOLUSD",1727375476707,50.433164,156.12,156.11,0.3693159]
["bitfinex","SOLUSD",1727375476877,26.65628,156.12,156.11,0.3693159]
["bitfinex","SOLUSD",1727375477082,20.25098,156.12,156.11,0.3693159]
["bitfinex","SOLUSD",1727375478610,0.25098,156.12,156.11,0.3693159]
["bitfinex","SOLUSD",1727375478906,20.0,156.14,156.11,0.3693159]
["bitfinex","SOLUSD",1727375479078,20.0,156.14,156.13,19.73273458]
["bitfinex","SOLUSD",1727375479278,13.09345157,156.18,156.13,19.73273458]
["bitfinex","SOLUSD",1727375479502,6.4029,156.18,156.13,19.73273458]
["bitfinex","SOLUSD",1727375480092,6.4032,156.17,156.13,19.73273458]
["bitfinex","SOLUSD",1727375480681,0.25098,156.16,156.13,19.73273458]
["bitfinex","SOLUSD",1727375481714,0.25098,156.17,156.13,19.73273458]
["bitfinex","SOLUSD",1727375482788,0.25098,156.17,156.15,19.73273458]
["bitfinex","SOLUSD",1727375483290,20.0,156.19,156.15,19.73273458]
["bitfinex","SOLUSD",1727375483894,6.4024,156.19,156.15,19.73273458]
["bitfinex","SOLUSD",1727375484292,1.60112334,156.18,156.15,19.73273458]
["bitfinex","SOLUSD",1727375484708,0.25098,156.17,156.15,19.73273458]
["bitfinex","SOLUSD",1727375485721,1.60112311,156.16,156.15,19.73273458]
["bitfinex","SOLUSD",1727375486090,1.85210311,156.16,156.15,19.73273458]
["bitfinex","SOLUSD",1727375486413,0.25098,156.15,156.13,19.73273458]
["bitfinex","SOLUSD",1727375486716,1.72681066,156.14,156.13,19.73273458]
["bitfinex","SOLUSD",1727375486918,1.85230066,156.14,156.13,19.73273458]
["bitfinex","SOLUSD",1727375487301,0.25098,156.14,156.13,19.73273458]
["bitfinex","SOLUSD",1727375489187,0.12549,156.13,156.11,20.10205048]
["bitfinex","SOLUSD",1727375489903,0.12549,156.14,156.11,20.10205048]
["bitfinex","SOLUSD",1727375490111,0.12549,156.14,156.11,0.3693159]
["bitfinex","SOLUSD",1727375490798,0.12549,156.14,156.11,20.10205048]
["bitfinex","SOLUSD",1727375493527,0.12549,156.14,156.13,19.73273458]
["bitfinex","SOLUSD",1727375496404,0.12549,156.14,156.13,12.62238958]
["bitfinex","SOLUSD",1727375498298,0.12549,156.15,156.13,12.62238958]
["bitfinex","SOLUSD",1727375498501,0.25098,156.16,156.13,12.62238958]
["bitfinex","SOLUSD",1727375498815,23.33018054,156.2,156.15,12.62238958]
["bitfinex","SOLUSD",1727375499024,23.33018054,156.2,156.18,12.62238958]
["bitfinex","SOLUSD",1727375499326,20.0,156.2,156.18,5.19423948]
["bitfinex","SOLUSD",1727375500026,0.12549,156.19,156.18,5.19423948]
["bitfinex","SOLUSD",1727375500230,20.0,156.18,156.11,0.3693159]
["bitfinex","SOLUSD",1727375500402,0.12549,156.17,156.15,12.62238958]
["bitfinex","SOLUSD",1727375500836,0.25098,156.17,156.15,12.62238958]
["bitfinex","SOLUSD",1727375501000,0.12549,156.17,156.15,12.62238958]
["bitfinex","SOLUSD",1727375502026,7.73498725,156.21,156.15,12.62238958]
["bitfinex","SOLUSD",1727375502027,0.12549,156.21,156.15,12.62238958]
["bitfinex","SOLUSD",1727375502231,16.207,156.22,156.19,12.62238958]
["bitfinex","SOLUSD",1727375503027,1.11516091,156.24,156.21,12.62238958]
["bitfinex","SOLUSD",1727375503243,0.12549,156.23,156.21,12.62238958]
["bitfinex","SOLUSD",1727375503527,0.25098,156.23,156.21,12.62238958]
["bitfinex","SOLUSD",1727375504865,0.25098,156.23,156.19,12.62238958]
["bitfinex","SOLUSD",1727375505328,1.60080916,156.22,156.19,12.62238958]
["bitfinex","SOLUSD",1727375505518,0.25098,156.21,156.19,12.62238958]
["bitfinex","SOLUSD",1727375505721,1.85177303,156.2,156.19,12.62238958]
["bitfinex","SOLUSD",1727375506228,0.25098,156.2,156.19,12.62238958]
["bitfinex","SOLUSD",1727375512354,1.11516091,156.24,156.19,12.62238958]
["bitfinex","SOLUSD",1727375512639,7.80140308,156.26,156.23,12.62238958]
["bitfinex","SOLUSD",1727375512843,1.11469593,156.26,156.25,12.62238958]
["bitfinex","SOLUSD",1727375513141,0.2512737,156.27,156.25,12.62238958]
["bitfinex","SOLUSD",1727375514740,0.25098,156.26,156.25,12.62238958]
["bitfinex","SOLUSD",1727375515651,6.68457715,156.31,156.26,20.0]
["bitfinex","SOLUSD",1727375515857,0.2512737,156.32,156.3,12.62238958]
["bitfinex","SOLUSD",1727375517142,0.2512737,156.36,156.3,12.62238958]
["bitfinex","SOLUSD",1727375517320,0.2512737,156.36,156.35,12.62238958]
["bitfinex","SOLUSD",1727375518349,0.2512737,156.36,156.34,19.66817981]
["bitfinex","SOLUSD",1727375519149,0.25098,156.35,156.34,19.66817981]
["bitfinex","SOLUSD",1727375519943,0.12549,156.35,156.34,19.66817981]
["bitfinex","SOLUSD",1727375520127,0.2512737,156.36,156.34,19.66817981]
["bitfinex","SOLUSD",1727375521546,0.12549,156.35,156.34,19.66817981]
["bitfinex","SOLUSD",1727375522933,0.2512737,156.36,156.34,19.66817981]
["bitfinex","SOLUSD",1727375523549,0.12549,156.35,156.34,19.66817981]
["bitfinex","SOLUSD",1727375523745,0.2512737,156.36,156.34,19.66817981]
["bitfinex","SOLUSD",1727375525563,0.25098,156.35,156.32,19.66817981]
["bitfinex","SOLUSD",1727375525762,0.25098,156.33,156.3,19.66817981]
["bitfinex","SOLUSD",1727375526054,0.25098,156.33,156.29,16.4023]
["bitfinex","SOLUSD",1727375526055,0.25098,156.33,156.32,19.66817981]
["bitfinex","SOLUSD",1727375526841,0.25098,156.33,156.3,19.66817981]
["bitfinex","SOLUSD",1727375527645,0.25098,156.33,156.26,22.9955]
["bitfinex","SOLUSD",1727375527646,0.25098,156.33,156.28,19.66817981]
["bitfinex","SOLUSD",1727375527845,0.25098,156.31,156.28,19.66817981]
["bitfinex","SOLUSD",1727375528163,1.59968442,156.3,156.28,19.66817981]
["bitfinex","SOLUSD",1727375528378,0.12549,156.28,156.22,16.4023]
["bitfinex","SOLUSD",1727375528553,0.12549,156.28,156.23,19.66817981]
["bitfinex","SOLUSD",1727375529559,0.12549,156.27,156.23,19.66817981]
["bitfinex","SOLUSD",1727375530238,0.12549,156.27,156.25,19.66817981]
["bitfinex","SOLUSD",1727375530944,0.12549,156.27,156.23,19.66817981]
["bitfinex","SOLUSD",1727375531369,1.72554371,156.27,156.23,19.66817981]
["bitfinex","SOLUSD",1727375532155,0.12549,156.27,156.23,19.66817981]
["bitfinex","SOLUSD",1727375533243,1.60012911,156.26,156.2,0.2512737]
["bitfinex","SOLUSD",1727375533552,0.25098,156.25,156.2,19.91945351]
["bitfinex","SOLUSD",1727375533750,0.25098,156.25,156.22,19.66817981]
["bitfinex","SOLUSD",1727375533955,20.0,156.27,156.22,19.66817981]
["bitfinex","SOLUSD",1727375533956,0.25098,156.26,156.22,19.66817981]
["bitfinex","SOLUSD",1727375534764,0.25098,156.26,156.2,0.2512737]
["bitfinex","SOLUSD",1727375534765,0.25098,156.27,156.24,19.66817981]
["bitfinex","SOLUSD",1727375535948,0.12549,156.27,156.24,19.66817981]
["bitfinex","SOLUSD",1727375537163,0.12549,156.28,156.24,19.66817981]
["bitfinex","SOLUSD",1727375537748,0.12549,156.31,156.24,19.66817981]
["bitfinex","SOLUSD",1727375538163,0.12549,156.29,156.24,19.66817981]
["bitfinex","SOLUSD",1727375538364,0.12549,156.27,156.24,19.66817981]
["bitfinex","SOLUSD",1727375539376,1.72553556,156.27,156.24,19.66817981]
["bitfinex","SOLUSD",1727375539548,0.12549,156.27,156.24,19.66817981]
["bitfinex","SOLUSD",1727375541342,0.12549,156.27,156.22,36.00617981]
["bitfinex","SOLUSD",1727375542455,0.12549,156.26,156.22,36.00617981]
["bitfinex","SOLUSD",1727375544144,0.12549,156.26,156.2,0.2512737]
["bitfinex","SOLUSD",1727375544447,0.12549,156.25,156.2,0.2512737]
["bitfinex","SOLUSD",1727375544854,0.12549,156.25,156.2,19.91945351]
["bitfinex","SOLUSD",1727375546672,0.25098,156.26,156.2,19.91945351]
["bitfinex","SOLUSD",1727375547051,0.25098,156.24,156.2,19.91945351]
["bitfinex","SOLUSD",1727375547995,0.25098,156.24,156.2,0.2512737]
["bitfinex","SOLUSD",1727375548159,0.25098,156.25,156.2,0.2512737]
["bitfinex","SOLUSD",1727375548362,0.25098,156.23,156.2,0.2512737]
["bitfinex","SOLUSD",1727375548574,0.12549,156.21,156.2,0.2512737]
["bitfinex","SOLUSD",1727375549098,1.85163183,156.21,156.2,0.2512737]
["bitfinex","SOLUSD",1727375549659,0.25098,156.21,156.2,0.2512737]
["bitfinex","SOLUSD",1727375551770,42.2061,156.26,156.2,19.91945351]
["bitfinex","SOLUSD",1727375552268,22.2061,156.26,156.2,19.91945351]
["bitfinex","SOLUSD",1727375553460,1.85139519,156.25,156.2,19.91945351]
["bitfinex","SOLUSD",1727375553658,0.25098,156.25,156.2,19.91945351]
["bitfinex","SOLUSD",1727375554577,0.25098,156.23,156.2,19.91945351]
["bitfinex","SOLUSD",1727375554961,0.12549,156.23,156.2,19.91945351]
["bitfinex","SOLUSD",1727375560360,0.12549,156.23,156.22,12.61071858]
["bitfinex","SOLUSD",1727375560584,0.25098,156.24,156.2,12.86199228]
["bitfinex","SOLUSD",1727375560797,0.25098,156.22,156.2,12.86199228]
["bitfinex","SOLUSD",1727375561266,22.2061,156.26,156.2,12.86199228]
["bitfinex","SOLUSD",1727375561487,6.69139629,156.28,156.2,12.86199228]
["bitfinex","SOLUSD",1727375561488,6.69139629,156.28,156.24,12.61071858]
["bitfinex","SOLUSD",1727375561673,20.0,156.29,156.24,12.61071858]
["bitfinex","SOLUSD",1727375562490,21.60021057,156.29,156.24,12.61071858]
["bitfinex","SOLUSD",1727375562680,0.25098,156.28,156.24,12.61071858]
["bitfinex","SOLUSD",1727375566974,0.25098,156.26,156.24,12.61071858]
["bitfinex","SOLUSD",1727375569609,0.12549,156.26,156.24,12.61071858]
["bitfinex","SOLUSD",1727375570397,6.68711988,156.31,156.24,12.61071858]
["bitfinex","SOLUSD",1727375570583,28.3309,156.34,156.28,12.61071858]
["bitfinex","SOLUSD",1727375570786,1.11445878,156.33,156.28,12.61071858]
["bitfinex","SOLUSD",1727375571690,21.11445878,156.33,156.28,12.61071858]
["bitfinex","SOLUSD",1727375572281,1.59970996,156.32,156.28,12.61071858]
["bitfinex","SOLUSD",1727375572491,24.027864,156.32,156.26,12.61071858]
["bitfinex","SOLUSD",1727375572906,25.62778938,156.32,156.26,12.61071858]
["bitfinex","SOLUSD",1727375573206,32.02488938,156.32,156.26,12.61071858]
["bitfinex","SOLUSD",1727375573906,32.02492554,156.32,156.26,12.61071858]
["bitfinex","SOLUSD",1727375574292,20.0,156.31,156.26,12.61071858]
["bitfinex","SOLUSD",1727375574613,1.85093525,156.3,156.26,12.61071858]
["bitfinex","SOLUSD",1727375574904,8.24883525,156.3,156.26,12.61071858]
["bitfinex","SOLUSD",1727375575214,1.85093525,156.3,156.26,12.61071858]
["bitfinex","SOLUSD",1727375575504,0.25098,156.3,156.26,12.61071858]
["bitfinex","SOLUSD",1727375576490,24.027864,156.3,156.26,12.61071858]
["bitfinex","SOLUSD",1727375578107,0.25098,156.28,156.26,12.61071858]
["bitfinex","SOLUSD",1727375578716,0.25098,156.29,156.26,12.61071858]
["bitfinex","SOLUSD",1727375579383,27.35804454,156.32,156.26,12.61071858]
["bitfinex","SOLUSD",1727375579585,20.0,156.31,156.26,12.61071858]
["bitfinex","SOLUSD",1727375579892,0.25098,156.3,156.28,12.61071858]
["bitfinex","SOLUSD",1727375581719,3.33018054,156.32,156.28,12.61071858]
["bitfinex","SOLUSD",1727375582011,3.33018054,156.34,156.3,12.61071858]
["bitfinex","SOLUSD",1727375582585,3.33018054,156.35,156.32,12.61071858]
["bitfinex","SOLUSD",1727375582793,0.2512737,156.36,156.32,5.18953669]
["bitfinex","SOLUSD",1727375584625,24.027864,156.34,156.29,12.61071858]
["bitfinex","SOLUSD",1727375585525,44.027864,156.35,156.29,12.61071858]
["bitfinex","SOLUSD",1727375586116,50.423764,156.35,156.29,12.61071858]
["bitfinex","SOLUSD",1727375586287,50.423764,156.35,156.27,19.68542146]
["bitfinex","SOLUSD",1727375587112,0.25098,156.33,156.27,19.68542146]
["bitfinex","SOLUSD",1727375587511,0.25098,156.31,156.27,19.68542146]
["bitfinex","SOLUSD",1727375587987,0.12549,156.29,156.26,16.4066]
["bitfinex","SOLUSD",1727375588189,0.25098,156.29,156.26,20.0]
["bitfinex","SOLUSD",1727375588382,0.25098,156.29,156.25,19.68542146]
["bitfinex","SOLUSD",1727375588896,6.3985,156.29,156.23,19.68542146]
["bitfinex","SOLUSD",1727375589085,0.25098,156.27,156.21,19.68542146]
["bitfinex","SOLUSD",1727375589298,1.60028332,156.26,156.21,19.68542146]
["bitfinex","SOLUSD",1727375589493,0.25098,156.25,156.21,19.68542146]
["bitfinex","SOLUSD",1727375589724,0.25098,156.25,156.2,0.2512737]
["bitfinex","SOLUSD",1727375589725,0.12549,156.23,156.2,0.2512737]
["bitfinex","SOLUSD",1727375589893,1.60050139,156.22,156.2,0.2512737]
["bitfinex","SOLUSD",1727375590100,0.12549,156.23,156.2,0.2512737]
["bitfinex","SOLUSD",1727375590504,0.12549,156.24,156.2,0.2512737]
["bitfinex","SOLUSD",1727375591088,1.72593486,156.24,156.2,0.2512737]
["bitfinex","SOLUSD",1727375591710,0.12549,156.23,156.2,0.2512737]
["bitfinex","SOLUSD",1727375593895,0.12549,156.22,156.2,0.2512737]
["bitfinex","SOLUSD",1727375596613,23.33018054,156.29,156.21,19.68542146]
["bitfinex","SOLUSD",1727375596915,0.25098,156.28,156.21,19.68542146]
["bitfinex","SOLUSD",1727375598317,23.776884,156.27,156.21,19.68542146]
["bitfinex","SOLUSD",1727375598621,0.25098,156.26,156.2,20.2512737]
["bitfinex","SOLUSD",1727375598919,0.25098,156.24,156.2,0.2512737]
["bitfinex","SOLUSD",1727375599094,0.12549,156.22,156.2,0.2512737]
["bitfinex","SOLUSD",1727375599494,0.12549,156.26,156.21,19.68542146]
["bitfinex","SOLUSD",1727375599700,0.25098,156.26,156.21,19.68542146]
["bitfinex","SOLUSD",1727375600221,1.1145167,156.3,156.25,19.68542146]
["bitfinex","SOLUSD",1727375600411,6.2692,156.32,156.25,19.68542146]
["bitfinex","SOLUSD",1727375600625,7.3836006,156.32,156.25,19.68542146]
["bitfinex","SOLUSD",1727375600846,1.1144006,156.32,156.25,19.68542146]
["bitfinex","SOLUSD",1727375601043,1.59976361,156.31,156.25,19.68542146]
["bitfinex","SOLUSD",1727375601321,1.1144006,156.32,156.25,19.68542146]
["bitfinex","SOLUSD",1727375602130,0.12549,156.31,156.25,19.68542146]
["bitfinex","SOLUSD",1727375602427,0.25098,156.31,156.25,19.68542146]
["bitfinex","SOLUSD",1727375606019,1.59991871,156.3,156.23,19.68542146]
["bitfinex","SOLUSD",1727375606226,0.25098,156.29,156.24,20.0]
["bitfinex","SOLUSD",1727375606525,0.25098,156.27,156.23,19.68542146]
["bitfinex","SOLUSD",1727375606731,0.12549,156.27,156.23,19.68542146]
["bitfinex","SOLUSD",1727375606936,0.12549,156.27,156.21,20.0]
["bitfinex","SOLUSD",1727375607137,0.12549,156.27,156.23,20.0]
["bitfinex","SOLUSD",1727375609939,0.12549,156.27,156.24,19.68542146]
["bitfinex","SOLUSD",1727375611612,0.12549,156.27,156.23,20.0]
["bitfinex","SOLUSD",1727375611613,1.1144006,156.32,156.26,19.68542146]
["bitfinex","SOLUSD",1727375611832,0.25098,156.32,156.26,19.68542146]
["bitfinex","SOLUSD",1727375617752,32.02488938,156.32,156.24,19.68542146]
["bitfinex","SOLUSD",1727375617929,0.25098,156.3,156.24,19.68542146]
["bitfinex","SOLUSD",1727375619858,0.25098,156.3,156.24,20.71284541]
["bitfinex","SOLUSD",1727375620050,0.25098,156.31,156.24,20.71284541]
["bitfinex","SOLUSD",1727375620748,0.25098,156.31,156.24,20.71275541]
["bitfinex","SOLUSD",1727375621131,0.25098,156.31,156.24,19.68542146]
["bitfinex","SOLUSD",1727375621334,0.25098,156.29,156.24,19.68542146]
["bitfinex","SOLUSD",1727375621546,1.59992467,156.28,156.24,19.68542146]
["bitfinex","SOLUSD",1727375622748,0.12549,156.28,156.24,19.68542146]
["bitfinex","SOLUSD",1727375622947,0.12549,156.29,156.24,19.68542146]
["bitfinex","SOLUSD",1727375623347,0.25098,156.31,156.26,19.68542146]
["bitfinex","SOLUSD",1727375624252,0.25098,156.32,156.26,19.68542146]
["bitfinex","SOLUSD",1727375624734,24.027864,156.32,156.26,19.68542146]
["bitfinex","SOLUSD",1727375625649,0.25098,156.3,156.24,19.68542146]
["bitfinex","SOLUSD",1727375625888,0.12549,156.28,156.24,19.68542146]
["bitfinex","SOLUSD",1727375626058,1.59998512,156.27,156.24,19.68542146]
["bitfinex","SOLUSD",1727375626234,1.59998512,156.27,156.23,20.0]
["bitfinex","SOLUSD",1727375626949,0.25098,156.29,156.23,20.0]
["bitfinex","SOLUSD",1727375627153,0.25098,156.29,156.24,19.68542146]
["bitfinex","SOLUSD",1727375628962,0.25098,156.3,156.26,19.68542146]
["bitfinex","SOLUSD",1727375631765,20.25098,156.31,156.26,19.68542146]
["bitfinex","SOLUSD",1727375631950,0.12549,156.29,156.26,19.68542146]
["bitfinex","SOLUSD",1727375632462,0.12549,156.29,156.27,12.60274579]
["bitfinex","SOLUSD",1727375633770,0.12549,156.3,156.27,12.60274579]
["bitfinex","SOLUSD",1727375633933,1.72527901,156.3,156.23,20.0]
["bitfinex","SOLUSD",1727375634138,1.72527901,156.3,156.27,12.60274579]
["bitfinex","SOLUSD",1727375634445,1.72527901,156.3,156.21,20.0]
["bitfinex","SOLUSD",1727375634446,0.12549,156.29,156.25,12.60274579]
["bitfinex","SOLUSD",1727375636650,0.12549,156.23,156.2,0.2512737]
["bitfinex","SOLUSD",1727375636959,0.12549,156.21,156.2,0.2512737]
["bitfinex","SOLUSD",1727375637171,25.62881402,156.21,156.2,0.2512737]
["bitfinex","SOLUSD",1727375638348,24.027864,156.21,156.2,0.2512737]
["bitfinex","SOLUSD",1727375638661,0.25098,156.21,156.2,0.2512737]
["bitfinex","SOLUSD",1727375648670,1.85182834,156.21,156.2,0.2512737]
["bitfinex","SOLUSD",1727375648979,0.25098,156.21,156.2,0.2512737]
["bitfinex","SOLUSD",1727375649484,45.62874431,156.21,156.2,0.2512737]
["bitfinex","SOLUSD",1727375649852,44.027864,156.21,156.2,0.2512737]
["bitfinex","SOLUSD",1727375652069,68.39950615,156.21,156.2,0.2512737]
["bitfinex","SOLUSD",1727375652375,66.798464,156.21,156.2,0.2512737]
["bitfinex","SOLUSD",1727375652753,67.91395692,156.21,156.2,0.2512737]
["bitfinex","SOLUSD",1727375653178,61.51235692,156.21,156.2,0.2512737]
["bitfinex","SOLUSD",1727375653359,63.11351467,156.21,156.2,0.2512737]
["bitfinex","SOLUSD",1727375654278,37.73547292,156.21,156.2,0.2512737]
["bitfinex","SOLUSD",1727375655559,63.11344351,156.21,156.2,0.2512737]
["bitfinex","SOLUSD",1727375656076,61.51235692,156.21,156.2,0.2512737]
["bitfinex","SOLUSD",1727375657277,74.53545692,156.21,156.2,0.0004737]
["bitfinex","SOLUSD",1727375657481,82.81785964,156.21,156.2,0.0004737]
["bitfinex","SOLUSD",1727375657883,81.21670722,156.21,156.2,0.0004737]
["bitfinex","SOLUSD",1727375659083,51.03822322,156.21,156.2,0.0004737]
["bitfinex","SOLUSD",1727375659289,81.21670722,156.21,156.2,0.0004737]
["bitfinex","SOLUSD",1727375660271,51.03822322,156.21,156.2,0.0004737]
["bitfinex","SOLUSD",1727375660596,52.63932742,156.21,156.2,0.0004737]
["bitfinex","SOLUSD",1727375661089,82.81781142,156.21,156.2,0.0004737]
["bitfinex","SOLUSD",1727375661476,111.21670722,156.21,156.2,0.0004737]
["bitfinex","SOLUSD",1727375665869,104.81510722,156.21,156.2,0.0004737]
["bitfinex","SOLUSD",1727375667223,74.81510722,156.21,156.2,0.0004737]
["bitfinex","SOLUSD",1727375670176,104.81510722,156.21,156.2,0.0004737]
["bitfinex","SOLUSD",1727375671798,106.41634286,156.21,156.2,0.0004737]
["bitfinex","SOLUSD",1727375672806,111.21670722,156.21,156.2,0.0004737]
["bitfinex","SOLUSD",1727375674795,111.21670722,156.21,156.15,0.2512737]
["bitfinex","SOLUSD",1727375674796,20.12549,156.19,156.15,0.2512737]
["bitfinex","SOLUSD",1727375675098,0.12549,156.17,156.15,0.2512737]
["bitfinex","SOLUSD",1727375675306,1.72695833,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375675499,0.12549,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375676199,1.72680004,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375676903,1.85229004,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375677307,0.25098,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375677608,1.11553309,156.18,156.15,0.2512737]
["bitfinex","SOLUSD",1727375678284,1.60118732,156.17,156.15,0.2512737]
["bitfinex","SOLUSD",1727375678685,0.25098,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375699421,20.25098,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375699606,21.8525909,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375700694,20.25098,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375700893,20.12549,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375701816,20.0,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375702023,10.02036187,156.19,156.15,0.2512737]
["bitfinex","SOLUSD",1727375702318,23.33018054,156.18,156.15,0.2512737]
["bitfinex","SOLUSD",1727375702516,24.93143699,156.19,156.15,0.2512737]
["bitfinex","SOLUSD",1727375703219,23.45567054,156.18,156.15,0.2512737]
["bitfinex","SOLUSD",1727375704024,0.12549,156.17,156.15,0.2512737]
["bitfinex","SOLUSD",1727375704823,0.25098,156.18,156.15,0.2512737]
["bitfinex","SOLUSD",1727375704999,21.11425771,156.2,156.16,12.62370592]
["bitfinex","SOLUSD",1727375705000,3.33018054,156.2,156.16,12.62370592]
["bitfinex","SOLUSD",1727375705203,3.33018054,156.21,156.16,12.62370592]
["bitfinex","SOLUSD",1727375705607,3.33018054,156.22,156.16,12.62370592]
["bitfinex","SOLUSD",1727375706418,3.58116054,156.21,156.16,12.62370592]
["bitfinex","SOLUSD",1727375706728,0.25098,156.21,156.16,12.62370592]
["bitfinex","SOLUSD",1727375707103,0.25098,156.19,156.16,12.62370592]
["bitfinex","SOLUSD",1727375707324,1.85191537,156.19,156.16,12.62370592]
["bitfinex","SOLUSD",1727375707622,1.85191537,156.19,156.15,0.2512737]
["bitfinex","SOLUSD",1727375708828,0.25098,156.17,156.15,0.2512737]
["bitfinex","SOLUSD",1727375709310,0.25098,156.18,156.15,0.2512737]
["bitfinex","SOLUSD",1727375710530,0.12549,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375710856,0.25098,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375717601,44.027864,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375717808,47.35804454,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375718228,53.76164454,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375718619,50.431464,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375719439,44.027864,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375720226,52.03325663,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375720807,50.431464,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375721201,52.03325735,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375721613,44.027864,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375721813,48.97717139,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375722005,47.37548823,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375722208,48.97715836,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375722721,47.37548823,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375723235,48.97715737,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375723729,47.37548823,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375724035,48.97720352,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375724836,52.03317929,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375725328,45.62957929,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375725729,46.74357947,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375725926,45.14186418,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375726118,46.74357422,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375726322,53.43013176,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375727018,59.83373176,156.16,156.15,0.2512737]
["bitfinex","SOLUSD",1727375728211,59.83373176,156.16,156.15,0.0004737]
["bitfinex","SOLUSD",1727375728212,63.1805084,156.16,156.15,0.0004737]
["bitfinex","SOLUSD",1727375728547,20.0,156.12,156.11,0.3693159]
["bitfinex","SOLUSD",1727375728756,45.37894548,156.12,156.11,0.3693159]
["bitfinex","SOLUSD",1727375729241,51.78424548,156.12,156.11,0.3693159]
["bitfinex","SOLUSD",1727375729448,55.12906398,156.12,156.11,0.3693159]
["bitfinex","SOLUSD",1727375729742,43.776884,156.12,156.11,0.3693159]
["bitfinex","SOLUSD",1727375730239,44.027864,156.12,156.11,0.3693159]
["bitfinex","SOLUSD",1727375731243,20.25098,156.12,156.11,0.3693159]
["bitfinex","SOLUSD",1727375731443,21.8529701,156.12,156.11,0.3693159]
["bitfinex","SOLUSD",1727375731647,45.6298541,156.12,156.11,0.3693159]
["bitfinex","SOLUSD",1727375731822,52.0351541,156.12,156.11,0.3693159]
["bitfinex","SOLUSD",1727375732216,43.902374,156.09,156.06,0.3313831]
["bitfinex","SOLUSD",1727375732414,0.12549,156.07,156.06,0.3313831]
["bitfinex","SOLUSD",1727375732724,20.12549,156.07,156.06,0.3313831]
["bitfinex","SOLUSD",1727375734229,20.25098,156.07,156.06,0.3313831]
["bitfinex","SOLUSD",1727375734643,44.027864,156.07,156.06,0.3313831]
["bitfinex","SOLUSD",1727375735521,20.25098,156.07,156.06,0.3313831]
["bitfinex","SOLUSD",1727375737619,6.67896835,156.09,156.06,0.3313831]
["bitfinex","SOLUSD",1727375737815,12.8118,156.14,156.06,0.3313831]
["bitfinex","SOLUSD",1727375738047,6.405,156.13,156.06,0.3313831]
["bitfinex","SOLUSD",1727375738219,6.68042328,156.12,156.06,0.3313831]
["bitfinex","SOLUSD",1727375739043,44.027864,156.11,156.06,0.3313831]
["bitfinex","SOLUSD",1727375740631,20.25098,156.11,156.06,0.3313831]
["bitfinex","SOLUSD",1727375741224,20.0,156.11,156.07,12.62370592]
["bitfinex","SOLUSD",1727375742522,0.25098,156.1,156.07,12.62370592]
["bitfinex","SOLUSD",1727375743654,6.68042328,156.12,156.07,12.62370592]
["bitfinex","SOLUSD",1727375743822,1.11400018,156.16,156.07,12.62370592]
["bitfinex","SOLUSD",1727375744222,7.78365212,156.16,156.09,12.62370592]
["bitfinex","SOLUSD",1727375745045,44.027864,156.15,156.09,12.62370592]
["bitfinex","SOLUSD",1727375745549,20.25098,156.15,156.09,12.62370592]
["bitfinex","SOLUSD",1727375745732,7.78365212,156.16,156.13,12.62370592]
["bitfinex","SOLUSD",1727375746053,6.4776737,156.22,156.13,12.62370592]
["bitfinex","SOLUSD",1727375746270,7.78384551,156.2,156.13,12.62370592]
["bitfinex","SOLUSD",1727375746448,6.66990507,156.2,156.15,12.62370592]
["bitfinex","SOLUSD",1727375747658,1.60104697,156.19,156.15,12.62370592]
["bitfinex","SOLUSD",1727375747947,6.66689343,156.2,156.15,12.62370592]
["bitfinex","SOLUSD",1727375748146,1.36510334,156.22,156.15,12.62370592]
["bitfinex","SOLUSD",1727375748348,2.96607518,156.22,156.15,12.62370592]
["bitfinex","SOLUSD",1727375748538,21.36510334,156.22,156.17,12.62370592]
["bitfinex","SOLUSD",1727375748731,1.6008545,156.21,156.17,12.62370592]
["bitfinex","SOLUSD",1727375749331,21.36510334,156.22,156.17,12.62370592]
["bitfinex","SOLUSD",1727375749534,20.2512737,156.22,156.17,12.62370592]
["bitfinex","SOLUSD",1727375749948,0.2512737,156.22,156.19,12.62370592]
["bitfinex","SOLUSD",1727375750368,0.2512737,156.22,156.21,12.62370592]
["bitfinex","SOLUSD",1727375750529,0.2512737,156.22,156.21,29.18150592]
["bitfinex","SOLUSD",1727375751053,0.2512737,156.27,156.22,23.776884]
["bitfinex","SOLUSD",1727375751351,0.2512737,156.27,156.26,12.62370592]
["bitfinex","SOLUSD",1727375752428,0.70525151,156.34,156.25,19.69012251]
["bitfinex","SOLUSD",1727375752629,1.59978289,156.33,156.25,19.69012251]
["bitfinex","SOLUSD",1727375753027,20.0,156.34,156.25,19.69012251]
["bitfinex","SOLUSD",1727375753260,26.3966,156.34,156.23,6.429]
["bitfinex","SOLUSD",1727375753557,20.25098,156.32,156.23,6.429]
["bitfinex","SOLUSD",1727375753726,0.25098,156.3,156.23,6.429]
["bitfinex","SOLUSD",1727375753929,0.25098,156.28,156.23,6.429]
["bitfinex","SOLUSD",1727375754569,1.85093564,156.33,156.26,19.69012251]
["bitfinex","SOLUSD",1727375755741,1.85093564,156.33,156.24,39.69012251]
["bitfinex","SOLUSD",1727375756841,20.0,156.32,156.24,39.69012251]
["bitfinex","SOLUSD",1727375757049,0.25098,156.31,156.24,39.69012251]
["bitfinex","SOLUSD",1727375758049,1.8509087,156.32,156.24,39.69012251]
["bitfinex","SOLUSD",1727375758651,0.25098,156.32,156.24,39.69012251]
["bitfinex","SOLUSD",1727375758849,1.85090764,156.32,156.24,39.69012251]
["bitfinex","SOLUSD",1727375759157,0.25098,156.32,156.24,39.69012251]
["bitfinex","SOLUSD",1727375759536,0.25098,156.3,156.24,39.69012251]
["bitfinex","SOLUSD",1727375759737,0.25098,156.32,156.24,39.69012251]
["bitfinex","SOLUSD",1727375759930,1.8508995,156.32,156.24,39.69012251]
["bitfinex","SOLUSD",1727375761731,20.0,156.31,156.24,19.69012251]
["bitfinex","SOLUSD",1727375761938,0.25098,156.3,156.24,19.69012251]
["bitfinex","SOLUSD",1727375763947,20.0,156.33,156.26,19.69012251]
["bitfinex","SOLUSD",1727375765261,0.25098,156.32,156.26,19.69012251]
["bitfinex","SOLUSD",1727375765847,6.66944619,156.34,156.3,19.69012251]
["bitfinex","SOLUSD",1727375766162,1.48249084,156.36,156.3,19.69012251]
["bitfinex","SOLUSD",1727375766163,0.3693159,156.36,156.3,19.69012251]
["bitfinex","SOLUSD",1727375766552,0.3693159,156.36,156.31,6.492]
["bitfinex","SOLUSD",1727375767647,0.3693159,156.36,156.31,7.7714444]
["bitfinex","SOLUSD",1727375767859,0.3693159,156.36,156.31,6.492]
["bitfinex","SOLUSD",1727375768861,0.25098,156.35,156.31,6.492]
["bitfinex","SOLUSD",1727375769164,1.85021299,156.35,156.31,6.492]
["bitfinex","SOLUSD",1727375769366,0.25098,156.35,156.31,6.492]
["bitfinex","SOLUSD",1727375769545,1.85025266,156.35,156.31,6.492]
["bitfinex","SOLUSD",1727375769748,0.25098,156.35,156.31,6.492]
["bitfinex","SOLUSD",1727375770871,0.25098,156.35,156.31,7.77141113]
["bitfinex","SOLUSD",1727375771042,0.3693159,156.36,156.32,19.69012251]
["bitfinex","SOLUSD",1727375771242,0.25098,156.35,156.31,6.492]
["bitfinex","SOLUSD",1727375772871,1.85026141,156.35,156.31,6.492]
["bitfinex","SOLUSD",1727375774171,0.3693159,156.36,156.34,35.38512251]
["bitfinex","SOLUSD",1727375774346,0.3693159,156.36,156.34,28.28159263]
["bitfinex","SOLUSD",1727375775675,0.3693159,156.36,156.35,1.27906975]
["bitfinex","SOLUSD",1727375775886,0.0801094,156.39,156.35,1.27906975]
["bitfinex","SOLUSD",1727375776166,0.0801094,156.39,156.38,12.58659263]
["bitfinex","SOLUSD",1727375776557,0.0801094,156.39,156.38,36.36347663]
["bitfinex","SOLUSD",1727375776772,0.1180422,156.44,156.38,42.36567663]
["bitfinex","SOLUSD",1727375777070,0.3478809,156.44,156.43,12.58659263]
["bitfinex","SOLUSD",1727375778263,0.5988609,156.44,156.43,12.58659263]
["bitfinex","SOLUSD",1727375778473,0.12549,156.43,156.4,19.65311787]
["bitfinex","SOLUSD",1727375778962,0.12549,156.43,156.4,20.93176675]
["bitfinex","SOLUSD",1727375779270,0.3478809,156.44,156.42,19.65311787]
["bitfinex","SOLUSD",1727375781573,0.3478809,156.44,156.4,39.65311787]
["bitfinex","SOLUSD",1727375781770,0.3478809,156.44,156.4,19.65311787]
["bitfinex","SOLUSD",1727375781976,0.12549,156.43,156.4,19.65311787]
["bitfinex","SOLUSD",1727375782277,0.12549,156.43,156.39,15.3539]
["bitfinex","SOLUSD",1727375784360,1.72379613,156.43,156.39,15.3539]
["bitfinex","SOLUSD",1727375785378,0.12549,156.42,156.39,15.3539]
["bitfinex","SOLUSD",1727375785778,0.12549,156.42,156.38,19.65311787]
["bitfinex","SOLUSD",1727375786153,0.12549,156.42,156.36,63.43000187]
["bitfinex","SOLUSD",1727375786460,0.12549,156.42,156.36,39.65311787]
["bitfinex","SOLUSD",1727375787186,0.12549,156.41,156.35,15.3539]
["bitfinex","SOLUSD",1727375788678,1.72428879,156.41,156.35,15.3539]
["bitfinex","SOLUSD",1727375788877,0.12549,156.4,156.35,15.3539]
["bitfinex","SOLUSD",1727375789458,0.12549,156.39,156.35,15.3539]
["bitfinex","SOLUSD",1727375790258,0.12549,156.39,156.35,16.63293321]
["bitfinex","SOLUSD",1727375792174,0.12549,156.39,156.35,15.3539]
["bitfinex","SOLUSD",1727375794183,0.12549,156.39,156.35,16.63293148]
["bitfinex","SOLUSD",1727375794365,0.12549,156.39,156.35,15.3539]
["bitfinex","SOLUSD",1727375796085,0.12549,156.39,156.35,20.0]
["bitfinex","SOLUSD",1727375796260,0.12549,156.41,156.36,19.65311787]
["bitfinex","SOLUSD",1727375796589,0.25098,156.41,156.37,1.27890543]
["bitfinex","SOLUSD",1727375796884,0.2298387,156.42,156.37,1.27890543]
["bitfinex","SOLUSD",1727375796885,0.2298387,156.42,156.38,43.43000187]
["bitfinex","SOLUSD",1727375797085,0.2298387,156.42,156.4,19.65311787]
["bitfinex","SOLUSD",1727375797264,0.2298387,156.42,156.41,1.27847091]
["bitfinex","SOLUSD",1727375797463,0.2298387,156.42,156.4,19.65311787]
["bitfinex","SOLUSD",1727375798186,0.2298387,156.42,156.41,25.05529821]
["bitfinex","SOLUSD",1727375798368,0.2298387,156.42,156.41,23.776884]
["bitfinex","SOLUSD",1727375798563,0.2298387,156.42,156.4,19.65311787]
["bitfinex","SOLUSD",1727375800093,0.2298387,156.42,156.37,22.5307]
["bitfinex","SOLUSD",1727375800094,0.2298387,156.42,156.39,20.0]
["bitfinex","SOLUSD",1727375800565,0.2298387,156.42,156.39,21.27868042]
["bitfinex","SOLUSD",1727375800884,0.2298387,156.42,156.39,19.65311787]
["bitfinex","SOLUSD",1727375801387,0.2298387,156.42,156.4,23.776884]
["bitfinex","SOLUSD",1727375803778,0.2298387,156.42,156.41,20.93160127]
["bitfinex","SOLUSD",1727375803979,0.2298387,156.42,156.41,19.65311787]
["bitfinex","SOLUSD",1727375804291,0.2298387,156.42,156.41,20.93154414]
["bitfinex","SOLUSD",1727375804464,0.2298387,156.42,156.41,64.70828431]
["bitfinex","SOLUSD",1727375804671,0.2298387,156.42,156.41,43.776884]
["bitfinex","SOLUSD",1727375805091,0.2298387,156.42,156.41,45.05514804]
["bitfinex","SOLUSD",1727375805295,0.1180422,156.44,156.41,43.776884]
["bitfinex","SOLUSD",1727375805466,0.1180422,156.44,156.43,19.65311787]
["bitfinex","SOLUSD",1727375805661,0.1180422,156.44,156.43,63.43000187]
["bitfinex","SOLUSD",1727375811793,0.1180422,156.44,156.41,19.65311787]
["bitfinex","SOLUSD",1727375811991,0.1180422,156.44,156.42,43.776884]
["bitfinex","SOLUSD",1727375812308,0.1180422,156.44,156.42,20.0]
["bitfinex","SOLUSD",1727375812514,0.1180422,156.44,156.43,1.27834461]
["bitfinex","SOLUSD",1727375813316,0.1180422,156.44,156.42,20.0]
["bitfinex","SOLUSD",1727375814401,0.1180422,156.44,156.43,1.27834518]
["bitfinex","SOLUSD",1727375816619,0.1180422,156.44,156.43,45.05522918]
["bitfinex","SOLUSD",1727375817708,0.4040951,156.49,156.44,43.776884]
["bitfinex","SOLUSD",1727375817907,0.4040951,156.49,156.48,12.57697764]
["bitfinex","SOLUSD",1727375818413,0.4040951,156.49,156.45,19.63848233]
["bitfinex","SOLUSD",1727375818907,0.4040951,156.49,156.46,23.776884]
["bitfinex","SOLUSD",1727375820321,0.4040951,156.49,156.47,20.91646413]
["bitfinex","SOLUSD",1727375820506,0.4040951,156.49,156.48,23.776884]
["bitfinex","SOLUSD",1727375820808,0.4040951,156.49,156.48,45.05469528]
["bitfinex","SOLUSD",1727375820998,7.10326205,156.54,156.49,20.0]
["bitfinex","SOLUSD",1727375821202,7.10326205,156.54,156.53,19.63848233]
["bitfinex","SOLUSD",1727375821203,0.4420279,156.54,156.53,19.63848233]
["bitfinex","SOLUSD",1727375821399,0.4420279,156.54,156.53,23.776884]
["bitfinex","SOLUSD",1727375821819,0.4420279,156.54,156.52,23.776884]
["bitfinex","SOLUSD",1727375822613,0.4420279,156.54,156.53,25.05429383]
["bitfinex","SOLUSD",1727375824714,0.4420279,156.54,156.51,23.776884]
["bitfinex","SOLUSD",1727375825017,0.4420279,156.54,156.53,43.41536633]
["bitfinex","SOLUSD",1727375825319,0.4420279,156.54,156.53,63.41536633]
["bitfinex","SOLUSD",1727375826582,0.4420279,156.54,156.53,43.776884]
["bitfinex","SOLUSD",1727375826827,0.4420279,156.54,156.51,20.0]
["bitfinex","SOLUSD",1727375827195,0.4420279,156.54,156.52,1.27749516]
["bitfinex","SOLUSD",1727375827517,0.4420279,156.54,156.53,1.27741808]
["bitfinex","SOLUSD",1727375827818,0.4420279,156.54,156.53,20.0]
["bitfinex","SOLUSD",1727375828191,0.4420279,156.54,156.53,23.776884]
["bitfinex","SOLUSD",1727375828598,0.4420279,156.54,156.53,20.0]
["bitfinex","SOLUSD",1727375830000,0.4420279,156.54,156.49,20.0]
["bitfinex","SOLUSD",1727375830612,0.4420279,156.54,156.47,20.0]
["bitfinex","SOLUSD",1727375830810,0.4420279,156.54,156.46,16.1599]
["bitfinex","SOLUSD",1727375831203,0.12549,156.53,156.44,19.63848233]
["bitfinex","SOLUSD",1727375831599,0.25098,156.53,156.44,19.63848233]
["bitfinex","SOLUSD",1727375832606,0.25098,156.53,156.45,1.27795247]
["bitfinex","SOLUSD",1727375833213,0.25098,156.53,156.42,42.03968233]
["bitfinex","SOLUSD",1727375833428,0.25098,156.53,156.43,20.0]
["bitfinex","SOLUSD",1727375834009,1.84841743,156.53,156.44,23.776884]
["bitfinex","SOLUSD",1727375834309,1.84841743,156.53,156.43,23.776884]
["bitfinex","SOLUSD",1727375835223,1.84841743,156.53,156.44,20.0]
["bitfinex","SOLUSD",1727375835528,0.25098,156.53,156.45,23.776884]
["bitfinex","SOLUSD",1727375835719,0.25098,156.53,156.46,20.0]
["bitfinex","SOLUSD",1727375836625,0.25098,156.53,156.47,1.27799812]
["bitfinex","SOLUSD",1727375838319,0.25098,156.53,156.47,23.776884]
["bitfinex","SOLUSD",1727375838515,0.25098,156.54,156.47,23.776884]
["bitfinex","SOLUSD",1727375838713,0.7053939,156.54,156.47,23.776884]
["bitfinex","SOLUSD",1727375839110,0.7053939,156.54,156.46,20.0]
["bitfinex","SOLUSD",1727375839318,0.25098,156.52,156.44,23.776884]
["bitfinex","SOLUSD",1727375839659,0.25098,156.52,156.45,20.0]
["bitfinex","SOLUSD",1727375839807,0.25098,156.52,156.46,23.776884]
["bitfinex","SOLUSD",1727375841636,1.84838564,156.53,156.46,23.776884]
["bitfinex","SOLUSD",1727375843011,0.25098,156.53,156.46,23.776884]
["bitfinex","SOLUSD",1727375846236,1.84838481,156.53,156.45,20.0]
["bitfinex","SOLUSD",1727375846437,1.84838481,156.53,156.41,20.0]
["bitfinex","SOLUSD",1727375846438,0.25098,156.51,156.41,20.0]
["bitfinex","SOLUSD",1727375846637,1.8486875,156.51,156.39,20.0]
["bitfinex","SOLUSD",1727375847027,8.52669463,156.51,156.38,35.79838233]
["bitfinex","SOLUSD",1727375847223,14.91609463,156.51,156.38,35.79838233]
["bitfinex","SOLUSD",1727375847432,6.92898713,156.51,156.42,19.63848233]
["bitfinex","SOLUSD",1727375847629,20.25098,156.51,156.42,19.63848233]
["bitfinex","SOLUSD",1727375848631,20.25098,156.51,156.43,20.0]
["bitfinex","SOLUSD",1727375848835,20.25098,156.51,156.44,23.776884]
["bitfinex","SOLUSD",1727375850338,15.2278,156.53,156.47,20.0]
["bitfinex","SOLUSD",1727375850541,15.2278,156.53,156.48,23.776884]
["bitfinex","SOLUSD",1727375851418,15.2278,156.53,156.5,23.776884]
["bitfinex","SOLUSD",1727375851616,15.2278,156.53,156.51,1.27766326]
["bitfinex","SOLUSD",1727375852015,7.0671139,156.54,156.51,1.27766326]
["bitfinex","SOLUSD",1727375852634,0.4544139,156.54,156.53,20.0]
["bitfinex","SOLUSD",1727375852819,0.4544139,156.54,156.53,45.05424222]
["bitfinex","SOLUSD",1727375854131,0.4544139,156.54,156.53,43.776884]
["bitfinex","SOLUSD",1727375855522,0.4544139,156.54,156.53,45.05414574]
["bitfinex","SOLUSD",1727375856025,0.4544139,156.54,156.53,45.05414318]
["bitfinex","SOLUSD",1727375857042,0.4544139,156.54,156.53,43.776884]
["bitfinex","SOLUSD",1727375857641,0.4544139,156.54,156.53,45.05401154]
["bitfinex","SOLUSD",1727375858048,0.3448422,156.58,156.53,45.05401154]
["bitfinex","SOLUSD",1727375858049,0.3448422,156.58,156.56,23.776884]
["bitfinex","SOLUSD",1727375858229,0.3448422,156.58,156.57,44.69242563]
["bitfinex","SOLUSD",1727375858437,0.3448422,156.58,156.57,64.69242563]
["bitfinex","SOLUSD",1727375858952,0.3448422,156.58,156.57,63.41536633]
["bitfinex","SOLUSD",1727375859328,0.3448422,156.58,156.57,43.776884]
["bitfinex","SOLUSD",1727375860656,0.3448422,156.58,156.54,20.0]
["bitfinex","SOLUSD",1727375860952,0.3448422,156.58,156.51,19.63848233]
["bitfinex","SOLUSD",1727375861452,6.7802422,156.58,156.51,19.63848233]
["bitfinex","SOLUSD",1727375861825,6.7802422,156.58,156.52,1.27738367]
["bitfinex","SOLUSD",1727375862025,6.7802422,156.58,156.51,19.63848233]
["bitfinex","SOLUSD",1727375862526,6.7802422,156.58,156.53,19.63848233]
["bitfinex","SOLUSD",1727375862734,6.7802422,156.58,156.54,1.27728858]
["bitfinex","SOLUSD",1727375863657,6.7802422,156.58,156.54,21.27728858]
["bitfinex","SOLUSD",1727375863948,6.7802422,156.58,156.54,20.0]
["bitfinex","SOLUSD",1727375864827,6.7802422,156.58,156.55,1.27727011]
["bitfinex","SOLUSD",1727375865032,6.7802422,156.58,156.54,20.0]
["bitfinex","SOLUSD",1727375865555,22.7546422,156.58,156.52,43.776884]
["bitfinex","SOLUSD",1727375866337,22.7546422,156.58,156.54,20.0]
["bitfinex","SOLUSD",1727375866547,22.7546422,156.58,156.55,1.27732598]
["bitfinex","SOLUSD",1727375866957,22.7546422,156.58,156.54,20.0]
["bitfinex","SOLUSD",1727375867543,22.7546422,156.58,156.55,1.27732636]
["bitfinex","SOLUSD",1727375869036,22.7546422,156.58,156.54,20.0]
["bitfinex","SOLUSD",1727375869539,22.7546422,156.58,156.55,1.27732673]
["bitfinex","SOLUSD",1727375870960,22.7546422,156.58,156.54,20.0]
["bitfinex","SOLUSD",1727375875860,22.7546422,156.58,156.53,20.0]
["bitfinex","SOLUSD",1727375876068,1.84768738,156.57,156.49,19.63848233]
["bitfinex","SOLUSD",1727375876262,0.25098,156.57,156.5,21.27763154]
["bitfinex","SOLUSD",1727375876439,0.25098,156.57,156.52,12.56093333]
["bitfinex","SOLUSD",1727375876639,0.25098,156.57,156.53,1.27752911]
["bitfinex","SOLUSD",1727375877465,0.12549,156.57,156.53,1.27752911]
["bitfinex","SOLUSD",1727375878166,22.7546422,156.58,156.54,12.56093333]
["bitfinex","SOLUSD",1727375878351,22.7546422,156.58,156.55,1.2773547]
["bitfinex","SOLUSD",1727375878657,22.7546422,156.58,156.54,12.56093333]
["bitfinex","SOLUSD",1727375879757,22.7546422,156.58,156.55,1.27738629]
["bitfinex","SOLUSD",1727375880863,22.7546422,156.58,156.56,12.56093333]
["bitfinex","SOLUSD",1727375881167,16.3192422,156.58,156.56,12.56093333]
["bitfinex","SOLUSD",1727375881352,0.3448422,156.58,156.56,12.56093333]
["bitfinex","SOLUSD",1727375881541,0.3448422,156.58,156.57,1.27723946]
["bitfinex","SOLUSD",1727375882558,0.3448422,156.58,156.57,25.05412346]
["bitfinex","SOLUSD",1727375883075,0.3448422,156.58,156.57,45.05412346]
["bitfinex","SOLUSD",1727375884262,0.3448422,156.58,156.57,43.776884]
["bitfinex","SOLUSD",1727375884447,0.3448422,156.58,156.57,45.05388445]
["bitfinex","SOLUSD",1727375889660,0.382775,156.63,156.6,19.6106109]
["bitfinex","SOLUSD",1727375889869,0.382775,156.63,156.61,1.27678042]
["bitfinex","SOLUSD",1727375890551,0.382775,156.63,156.58,63.3874949]
["bitfinex","SOLUSD",1727375892657,0.382775,156.63,156.58,43.776884]
["bitfinex","SOLUSD",1727375893087,0.382775,156.63,156.56,19.6106109]
["bitfinex","SOLUSD",1727375893372,0.25098,156.62,156.57,20.0]
["bitfinex","SOLUSD",1727375893547,0.25098,156.62,156.58,1.277112]
["bitfinex","SOLUSD",1727375893757,0.382775,156.63,156.58,1.277112]
["bitfinex","SOLUSD",1727375894057,0.382775,156.63,156.57,20.0]
["bitfinex","SOLUSD",1727375896865,0.382775,156.63,156.58,20.88761822]
["bitfinex","SOLUSD",1727375899276,0.2730192,156.63,156.6,19.6106109]
["bitfinex","SOLUSD",1727375899469,0.2730192,156.63,156.61,1.27679247]
["bitfinex","SOLUSD",1727375901358,0.2730192,156.63,156.59,23.776884]
["bitfinex","SOLUSD",1727375901359,0.2730192,156.63,156.62,1.27680338]
["bitfinex","SOLUSD",1727375902182,0.2730192,156.63,156.6,20.0]
["bitfinex","SOLUSD",1727375902967,0.2730192,156.63,156.57,20.0]
["bitfinex","SOLUSD",1727375904585,0.25098,156.62,156.55,20.0]
["bitfinex","SOLUSD",1727375904886,0.25098,156.62,156.56,20.8877253]
["bitfinex","SOLUSD",1727375905291,0.25098,156.62,156.57,20.0]
["bitfinex","SOLUSD",1727375905465,0.25098,156.62,156.58,1.27707465]
["bitfinex","SOLUSD",1727375905967,0.25098,156.62,156.57,20.0]
["bitfinex","SOLUSD",1727375906374,0.25098,156.62,156.57,12.55205464]
["bitfinex","SOLUSD",1727375907385,0.25098,156.6,156.55,12.55205464]
["bitfinex","SOLUSD",1727375907573,21.9809,156.61,156.57,12.55205464]
["bitfinex","SOLUSD",1727375907775,21.9809,156.61,156.58,1.27703754]
["bitfinex","SOLUSD",1727375908780,21.9809,156.61,156.58,12.55205464]
["bitfinex","SOLUSD",1727375909588,21.9809,156.61,156.57,12.55205464]
["bitfinex","SOLUSD",1727375910577,21.9809,156.61,156.56,12.55205464]
["bitfinex","SOLUSD",1727375910769,21.9809,156.61,156.57,20.0]
["bitfinex","SOLUSD",1727375912064,21.9809,156.61,156.55,12.55205464]
["bitfinex","SOLUSD",1727375912269,21.9809,156.61,156.56,20.0]
["bitfinex","SOLUSD",1727375912694,1.84746483,156.6,156.49,1.72551539]
["bitfinex","SOLUSD",1727375912987,0.25098,156.6,156.55,20.0]
["bitfinex","SOLUSD",1727375913581,21.9809,156.61,156.56,12.55205464]
["bitfinex","SOLUSD",1727375914378,22.135877,156.61,156.56,12.55205464]
["bitfinex","SOLUSD",1727375914577,22.135877,156.61,156.54,12.55205464]
["bitfinex","SOLUSD",1727375914894,22.135877,156.61,156.55,20.0]
["bitfinex","SOLUSD",1727375915188,0.25098,156.6,156.55,20.0]
["bitfinex","SOLUSD",1727375916072,1.84759002,156.6,156.55,20.0]
["bitfinex","SOLUSD",1727375916271,1.84759002,156.6,156.49,0.09597]
["bitfinex","SOLUSD",1727375916674,1.84759002,156.6,156.52,20.0]
["bitfinex","SOLUSD",1727375916910,0.25098,156.6,156.52,20.0]
["bitfinex","SOLUSD",1727375917278,0.25098,156.6,156.49,0.09597]
["bitfinex","SOLUSD",1727375917279,0.25098,156.6,156.53,12.55205464]
["bitfinex","SOLUSD",1727375918610,1.84762731,156.6,156.53,12.55205464]
["bitfinex","SOLUSD",1727375918794,1.84762731,156.6,156.51,12.55205464]
["bitfinex","SOLUSD",1727375919002,1.84762731,156.6,156.52,43.776884]
["bitfinex","SOLUSD",1727375920303,20.25098,156.6,156.49,12.64802464]
["bitfinex","SOLUSD",1727375920489,20.25098,156.6,156.51,12.55205464]
["bitfinex","SOLUSD",1727375920689,20.25098,156.6,156.52,21.27758276]
["bitfinex","SOLUSD",1727375921197,20.25098,156.6,156.52,20.0]
["bitfinex","SOLUSD",1727375922006,20.25098,156.6,156.52,21.27758496]
["bitfinex","SOLUSD",1727375924004,20.25098,156.6,156.52,20.0]
["bitfinex","SOLUSD",1727375924205,20.25098,156.6,156.52,21.27758359]
["bitfinex","SOLUSD",1727375924504,20.25098,156.6,156.53,12.55205464]
["bitfinex","SOLUSD",1727375924811,20.25098,156.6,156.54,1.27747501]
["bitfinex","SOLUSD",1727375926505,0.25098,156.6,156.54,1.27747501]
["bitfinex","SOLUSD",1727375927804,0.25098,156.6,156.52,43.776884]
["bitfinex","SOLUSD",1727375928002,0.25098,156.58,156.52,20.0]
["bitfinex","SOLUSD",1727375928205,0.12549,156.56,156.49,20.09597]
["bitfinex","SOLUSD",1727375928711,0.12549,156.57,156.49,20.09597]
["bitfinex","SOLUSD",1727375929778,0.25098,156.58,156.49,20.09597]
["bitfinex","SOLUSD",1727375930093,20.25098,156.58,156.49,20.09597]
["bitfinex","SOLUSD",1727375930604,20.25098,156.58,156.5,13.82974092]
["bitfinex","SOLUSD",1727375930799,20.25098,156.58,156.51,23.776884]
["bitfinex","SOLUSD",1727375931002,0.25098,156.58,156.52,1.27749892]
["bitfinex","SOLUSD",1727375931316,0.25098,156.58,156.52,13.82955356]
["bitfinex","SOLUSD",1727375931491,0.12549,156.58,156.52,13.82955356]
["bitfinex","SOLUSD",1727375931821,0.12549,156.58,156.52,12.55205464]
["bitfinex","SOLUSD",1727375935005,0.25098,156.56,156.5,23.776884]
["bitfinex","SOLUSD",1727375935314,0.25098,156.56,156.49,0.09597]
["bitfinex","SOLUSD",1727375935516,0.25098,156.56,156.49,12.64802464]
["bitfinex","SOLUSD",1727375935697,1.84799815,156.56,156.49,0.09597]
["bitfinex","SOLUSD",1727375936211,0.25098,156.56,156.49,0.09597]
["bitfinex","SOLUSD",1727375936416,0.25098,156.56,156.49,12.64802464]
["bitfinex","SOLUSD",1727375936604,0.25098,156.56,156.5,23.776884]
["bitfinex","SOLUSD",1727375937822,1.84796889,156.56,156.49,12.64802464]
["bitfinex","SOLUSD",1727375938116,0.25098,156.56,156.49,12.64802464]
["bitfinex","SOLUSD",1727375939117,31.84799831,156.56,156.49,12.64802464]
["bitfinex","SOLUSD",1727375939912,1.84799831,156.56,156.49,12.64802464]
["bitfinex","SOLUSD",1727375940121,30.0,156.55,156.49,12.64802464]
["bitfinex","SOLUSD",1727375941103,1.84799831,156.56,156.49,12.64802464]
["bitfinex","SOLUSD",1727375942612,1.84799831,156.56,156.49,0.09597]
["bitfinex","SOLUSD",1727375945125,22.7414,156.57,156.53,12.55205464]
["bitfinex","SOLUSD",1727375945336,22.7414,156.57,156.55,12.55205464]
["bitfinex","SOLUSD",1727375945617,22.162677,156.61,156.54,20.0]
["bitfinex","SOLUSD",1727375945796,1.59668803,156.6,156.54,20.0]
["bitfinex","SOLUSD",1727375946708,15.688777,156.61,156.55,13.8293614]
["bitfinex","SOLUSD",1727375947718,15.688777,156.61,156.56,20.0]
["bitfinex","SOLUSD",1727375948321,15.688777,156.61,156.53,19.61600287]
["bitfinex","SOLUSD",1727375948727,0.25098,156.6,156.54,20.0]
["bitfinex","SOLUSD",1727375949728,1.8475624,156.6,156.54,20.0]
["bitfinex","SOLUSD",1727375950229,15.688777,156.61,156.55,1.2772917]
["bitfinex","SOLUSD",1727375950414,15.688777,156.61,156.54,20.0]
["bitfinex","SOLUSD",1727375954935,15.688777,156.61,156.55,1.27720623]
["bitfinex","SOLUSD",1727375955422,15.688777,156.61,156.56,23.776884]
["bitfinex","SOLUSD",1727375955625,15.688777,156.61,156.57,1.27707238]
["bitfinex","SOLUSD",1727375955816,0.154977,156.61,156.57,40.89307525]
["bitfinex","SOLUSD",1727375956226,0.154977,156.61,156.58,23.776884]
["bitfinex","SOLUSD",1727375956706,0.154977,156.61,156.57,39.61600287]
["bitfinex","SOLUSD",1727375956914,0.154977,156.61,156.53,16.0761]
["bitfinex","SOLUSD",1727375956915,0.154977,156.61,156.55,19.61600287]
["bitfinex","SOLUSD",1727375957313,0.154977,156.61,156.56,20.0]
["bitfinex","SOLUSD",1727375959942,0.25098,156.6,156.56,20.0]
["bitfinex","SOLUSD",1727375960115,0.154977,156.61,156.56,21.27725065]
["bitfinex","SOLUSD",1727375960430,0.154977,156.61,156.56,20.0]
["bitfinex","SOLUSD",1727375962011,0.154977,156.61,156.57,1.27711222]
["bitfinex","SOLUSD",1727375962628,0.154977,156.61,156.58,20.0]
["bitfinex","SOLUSD",1727375964126,0.154977,156.61,156.59,1.2770046]
["bitfinex","SOLUSD",1727375965909,0.154977,156.61,156.59,23.776884]
["bitfinex","SOLUSD",1727375966636,0.154977,156.61,156.6,21.27681836]
["bitfinex","SOLUSD",1727375966851,0.154977,156.61,156.6,45.05370236]
["bitfinex","SOLUSD",1727375967438,0.154977,156.61,156.6,43.776884]
["bitfinex","SOLUSD",1727375969042,0.154977,156.61,156.6,45.05351083]
["bitfinex","SOLUSD",1727375969545,0.154977,156.61,156.6,43.776884]
["bitfinex","SOLUSD",1727375970324,0.154977,156.61,156.6,56.31909057]
["bitfinex","SOLUSD",1727375974040,0.1180422,156.63,156.62,20.0]
["bitfinex","SOLUSD",1727375974334,0.1180422,156.63,156.62,56.31909057]
["bitfinex","SOLUSD",1727375975239,0.250947,156.65,156.64,43.776884]
["bitfinex","SOLUSD",1727375975430,0.250947,156.65,156.64,57.59543066]
["bitfinex","SOLUSD",1727375976316,0.250947,156.65,156.64,56.31909057]
["bitfinex","SOLUSD",1727375977645,0.250947,156.65,156.64,43.776884]
["bitfinex","SOLUSD",1727375977939,0.250947,156.65,156.64,56.31909057]
["bitfinex","SOLUSD",1727375983045,0.250947,156.65,156.64,32.54220657]
["bitfinex","SOLUSD",1727375989628,0.250947,156.65,156.6,15.9785]
["bitfinex","SOLUSD",1727375989833,0.250947,156.65,156.62,12.54220657]
["bitfinex","SOLUSD",1727375990740,0.250947,156.65,156.63,1.27662512]
["bitfinex","SOLUSD",1727375990938,0.250947,156.65,156.63,21.27662512]
["bitfinex","SOLUSD",1727375991254,0.250947,156.65,156.64,32.54220657]
["bitfinex","SOLUSD",1727375992266,0.250947,156.65,156.62,12.54220657]
["bitfinex","SOLUSD",1727375992734,0.250947,156.65,156.63,20.0]
["bitfinex","SOLUSD",1727375992930,0.250947,156.65,156.6,20.0]
["bitfinex","SOLUSD",1727375993250,0.250947,156.65,156.6,32.54220657]
["bitfinex","SOLUSD",1727375993742,0.250947,156.65,156.62,12.54220657]
["bitfinex","SOLUSD",1727375993967,0.250947,156.65,156.63,21.27664935]
["bitfinex","SOLUSD",1727375995136,0.250947,156.65,156.63,20.0]
["bitfinex","SOLUSD",1727375995844,0.250947,156.65,156.64,1.27664986]
["bitfinex","SOLUSD",1727375997357,0.250947,156.65,156.64,13.81885643]
["bitfinex","SOLUSD",1727375997569,0.250947,156.65,156.64,12.54220657]
["bitfinex","SOLUSD",1727375998140,0.250947,156.65,156.64,32.54220657]
["bitfinex","SOLUSD",1727376001449,0.250947,156.65,156.62,12.54220657]
["bitfinex","SOLUSD",1727376001666,0.250947,156.65,156.63,20.0]
["bitfinex","SOLUSD",1727376002346,0.250947,156.65,156.64,20.0]
["bitfinex","SOLUSD",1727376002558,0.250947,156.65,156.64,32.54220657]
["bitfinex","SOLUSD",1727376002941,0.250947,156.65,156.62,12.54220657]
["bitfinex","SOLUSD",1727376003148,0.250947,156.65,156.63,20.0]
["bitfinex","SOLUSD",1727376003841,0.250947,156.65,156.6,12.54220657]
["bitfinex","SOLUSD",1727376004062,0.250947,156.65,156.61,21.27671091]
["bitfinex","SOLUSD",1727376004269,0.250947,156.65,156.62,12.54220657]
["bitfinex","SOLUSD",1727376004451,0.250947,156.65,156.63,20.0]
["bitfinex","SOLUSD",1727376005956,0.250947,156.65,156.57,20.0]
["bitfinex","SOLUSD",1727376006144,0.250947,156.65,156.62,20.0]
["bitfinex","SOLUSD",1727376006345,0.250947,156.65,156.62,21.27676788]
["bitfinex","SOLUSD",1727376006546,0.250947,156.65,156.63,12.54220657]
["bitfinex","SOLUSD",1727376006864,0.250947,156.65,156.64,20.0]
["bitfinex","SOLUSD",1727376014756,0.250947,156.65,156.63,20.0]
["bitfinex","SOLUSD",1727376016061,0.250947,156.65,156.63,21.27677633]
["bitfinex","SOLUSD",1727376018085,0.250947,156.65,156.63,20.0]
["bitfinex","SOLUSD",1727376020964,0.250947,156.65,156.64,1.27659943]
["bitfinex","SOLUSD",1727376021473,0.250947,156.65,156.64,33.818806]
["bitfinex","SOLUSD",1727376021677,0.250947,156.65,156.64,32.54220657]
["bitfinex","SOLUSD",1727376024581,0.250947,156.65,156.56,15.6306]
["bitfinex","SOLUSD",1727376024793,21.83278,156.64,156.56,12.54220657]
["bitfinex","SOLUSD",1727376024972,21.83278,156.64,156.52,22.93506765]
["bitfinex","SOLUSD",1727376024973,0.25098,156.62,156.55,12.54220657]
["bitfinex","SOLUSD",1727376026197,0.25098,156.63,156.56,20.0]
["bitfinex","SOLUSD",1727376026487,1.84745157,156.63,156.56,20.0]
["bitfinex","SOLUSD",1727376027273,0.25098,156.63,156.56,20.0]
["bitfinex","SOLUSD",1727376027473,0.25098,156.63,156.53,20.0]
["bitfinex","SOLUSD",1727376027686,1.84744954,156.63,156.55,20.0]
["bitfinex","SOLUSD",1727376028193,1.84744954,156.63,156.53,12.54220657]
["bitfinex","SOLUSD",1727376028371,21.84744954,156.63,156.53,12.54220657]
["bitfinex","SOLUSD",1727376028569,21.84744954,156.63,156.48,16.2613]
["bitfinex","SOLUSD",1727376028570,1.84744954,156.63,156.52,12.54220657]
["bitfinex","SOLUSD",1727376028779,21.84744954,156.63,156.52,12.54220657]
["bitfinex","SOLUSD",1727376029465,21.84744954,156.63,156.53,43.776884]
["bitfinex","SOLUSD",1727376029679,28.23194954,156.63,156.53,20.0]
["bitfinex","SOLUSD",1727376029897,23.776884,156.62,156.52,12.54220657]
["bitfinex","SOLUSD",1727376030183,0.25098,156.61,156.52,12.54220657]
["bitfinex","SOLUSD",1727376031171,22.8757,156.58,156.53,20.0]
["bitfinex","SOLUSD",1727376031366,22.8757,156.58,156.51,20.0]
["bitfinex","SOLUSD",1727376031367,0.25098,156.57,156.51,20.0]
["bitfinex","SOLUSD",1727376031569,1.59699326,156.56,156.51,20.0]
["bitfinex","SOLUSD",1727376032493,1.84797366,156.57,156.51,20.0]
["bitfinex","SOLUSD",1727376034587,0.25098,156.57,156.51,20.0]
["bitfinex","SOLUSD",1727376035701,1.84797644,156.57,156.51,20.0]
["bitfinex","SOLUSD",1727376035885,0.25098,156.57,156.51,20.0]
["bitfinex","SOLUSD",1727376039197,1.847976,156.57,156.44,22.25034994]
["bitfinex","SOLUSD",1727376039501,1.847976,156.57,156.49,20.250947]
["bitfinex","SOLUSD",1727376040094,0.25098,156.57,156.49,12.79315357]
["bitfinex","SOLUSD",1727376040303,0.25098,156.57,156.5,20.0]
["bitfinex","SOLUSD",1727376041697,22.8757,156.58,156.56,12.54220657]
["bitfinex","SOLUSD",1727376041988,22.8757,156.62,156.57,13.81954801]
["bitfinex","SOLUSD",1727376042195,22.8757,156.62,156.58,20.0]
["bitfinex","SOLUSD",1727376044700,22.8757,156.62,156.59,1.27712479]
["bitfinex","SOLUSD",1727376046081,22.8757,156.62,156.58,20.0]
["bitfinex","SOLUSD",1727376049412,1.84733811,156.61,156.58,20.0]
["bitfinex","SOLUSD",1727376049712,0.25098,156.61,156.58,20.0]
["bitfinex","SOLUSD",1727376050289,1.84751082,156.61,156.58,20.0]
["bitfinex","SOLUSD",1727376050486,0.25098,156.61,156.58,20.0]
["bitfinex","SOLUSD",1727376052311,1.84751085,156.61,156.51,23.776884]
["bitfinex","SOLUSD",1727376052517,1.84751085,156.61,156.54,12.54220657]
["bitfinex","SOLUSD",1727376053782,1.84751085,156.61,156.51,23.776884]
["bitfinex","SOLUSD",1727376053783,0.25098,156.61,156.56,12.54220657]
["bitfinex","SOLUSD",1727376054100,0.25098,156.61,156.52,20.0]
["bitfinex","SOLUSD",1727376054101,0.25098,156.61,156.57,13.81948597]
["bitfinex","SOLUSD",1727376054611,0.25098,156.61,156.57,12.54220657]
["bitfinex","SOLUSD",1727376056007,0.25098,156.61,156.56,12.54220657]
["bitfinex","SOLUSD",1727376056309,0.25098,156.61,156.57,20.0]
["bitfinex","SOLUSD",1727376056491,1.84753259,156.61,156.57,20.0]
["bitfinex","SOLUSD",1727376058811,1.84753259,156.61,156.54,12.54220657]
["bitfinex","SOLUSD",1727376060231,0.25098,156.61,156.55,20.0]
["bitfinex","SOLUSD",1727376061015,1.84771478,156.61,156.55,20.0]
["bitfinex","SOLUSD",1727376062396,0.25098,156.61,156.56,12.54220657]
["bitfinex","SOLUSD",1727376062707,1.84764369,156.61,156.56,12.54220657]
["bitfinex","SOLUSD",1727376071921,1.84764369,156.61,156.54,20.0]
["bitfinex","SOLUSD",1727376072098,0.25098,156.61,156.54,33.81970849]
["bitfinex","SOLUSD",1727376072502,0.25098,156.61,156.54,32.54220657]
["bitfinex","SOLUSD",1727376074625,1.84770681,156.61,156.54,32.54220657]
["bitfinex","SOLUSD",1727376074927,0.12549,156.59,156.5,12.54220657]
["bitfinex","SOLUSD",1727376075130,22.4938,156.58,156.5,12.54220657]
["bitfinex","SOLUSD",1727376075330,0.25098,156.56,156.5,12.54220657]
["bitfinex","SOLUSD",1727376075705,1.59712746,156.55,156.5,12.54220657]
["bitfinex","SOLUSD",1727376076324,0.25098,156.54,156.49,0.250947]
["bitfinex","SOLUSD",1727376077231,0.25098,156.54,156.49,20.250947]
["bitfinex","SOLUSD",1727376078011,30.25098,156.54,156.49,20.250947]
["bitfinex","SOLUSD",1727376078226,1.59729785,156.53,156.49,20.250947]
["bitfinex","SOLUSD",1727376078935,30.25098,156.54,156.49,20.250947]
["bitfinex","SOLUSD",1727376079429,30.25098,156.54,156.49,12.79315357]
["bitfinex","SOLUSD",1727376079810,1.59727166,156.53,156.49,12.79315357]
["bitfinex","SOLUSD",1727376080406,1.59727166,156.53,156.49,0.250947]
["bitfinex","SOLUSD",1727376080615,15.6783,156.52,156.49,0.250947]
["bitfinex","SOLUSD",1727376081419,1.84835727,156.51,156.49,0.250947]
["bitfinex","SOLUSD",1727376081621,0.25098,156.51,156.49,0.250947]
["bitfinex","SOLUSD",1727376084130,1.84863607,156.5,156.49,0.250947]
["bitfinex","SOLUSD",1727376085044,0.25098,156.5,156.49,0.250947]
["bitfinex","SOLUSD",1727376086334,1.84879524,156.5,156.49,0.250947]
["bitfinex","SOLUSD",1727376086539,0.25098,156.5,156.49,0.250947]
["bitfinex","SOLUSD",1727376092220,0.25098,156.51,156.49,0.250947]
["bitfinex","SOLUSD",1727376092424,15.6783,156.52,156.49,0.250947]
["bitfinex","SOLUSD",1727376093341,6.2121,156.53,156.49,0.250947]
["bitfinex","SOLUSD",1727376093635,0.25098,156.52,156.49,0.250947]
["bitfinex","SOLUSD",1727376094609,0.25098,156.55,156.49,0.250947]
["bitfinex","SOLUSD",1727376096253,16.4867,156.56,156.51,12.54220657]
["bitfinex","SOLUSD",1727376100232,0.12549,156.56,156.52,1.27762741]
["bitfinex","SOLUSD",1727376100626,6.191,156.57,156.52,1.27762741]
["bitfinex","SOLUSD",1727376100820,6.191,156.57,156.51,12.54220657]
["bitfinex","SOLUSD",1727376102367,1.84798847,156.56,156.49,0.250947]
["bitfinex","SOLUSD",1727376102640,1.84798847,156.56,156.5,20.0]
["bitfinex","SOLUSD",1727376102938,0.25098,156.56,156.5,20.0]
["bitfinex","SOLUSD",1727376103179,0.25098,156.56,156.5,32.54220657]
["bitfinex","SOLUSD",1727376103935,1.84819137,156.56,156.5,32.54220657]
["bitfinex","SOLUSD",1727376104334,1.84819137,156.56,156.5,20.0]
["bitfinex","SOLUSD",1727376104545,8.23549137,156.56,156.49,0.250947]
["bitfinex","SOLUSD",1727376105116,1.84819137,156.56,156.49,0.250947]
["bitfinex","SOLUSD",1727376107138,1.84819137,156.56,156.51,12.54220657]
["bitfinex","SOLUSD",1727376107139,0.25098,156.56,156.51,12.54220657]
["bitfinex","SOLUSD",1727376107337,0.25098,156.56,156.52,12.54220657]
["bitfinex","SOLUSD",1727376108238,0.25098,156.56,156.53,12.54220657]
["bitfinex","SOLUSD",1727376109244,0.25098,156.56,156.51,12.54220657]
["bitfinex","SOLUSD",1727376113226,0.25098,156.56,156.49,0.250947]
["bitfinex","SOLUSD",1727376113667,0.25098,156.56,156.51,12.54220657]
["bitfinex","SOLUSD",1727376115442,13.13114032,156.61,156.55,12.54220657]
["bitfinex","SOLUSD",1727376115855,6.4604,156.61,156.55,12.54220657]
["bitfinex","SOLUSD",1727376116733,0.25098,156.6,156.55,12.54220657]
["bitfinex","SOLUSD",1727376117749,0.25098,156.6,156.52,20.0]
["bitfinex","SOLUSD",1727376117943,0.25098,156.6,156.54,12.54220657]
["bitfinex","SOLUSD",1727376118545,0.25098,156.6,156.55,13.81971402]
["bitfinex","SOLUSD",1727376118760,0.25098,156.6,156.55,12.54220657]
["bitfinex","SOLUSD",1727376119238,6.66924757,156.64,156.6,20.0]
["bitfinex","SOLUSD",1727376119432,0.250947,156.65,156.55,20.0]
["bitfinex","SOLUSD",1727376119638,0.250947,156.65,156.58,20.0]
["bitfinex","SOLUSD",1727376119832,0.250947,156.65,156.54,6.1997]
["bitfinex","SOLUSD",1727376120163,0.250947,156.65,156.56,20.0]
["bitfinex","SOLUSD",1727376120164,15.0156,156.63,156.56,20.0]
["bitfinex","SOLUSD",1727376120328,15.0156,156.63,156.57,1.27726163]
["bitfinex","SOLUSD",1727376120838,0.25098,156.62,156.57,1.27726163]
["bitfinex","SOLUSD",1727376121040,0.12549,156.62,156.57,13.8194682]
["bitfinex","SOLUSD",1727376121248,0.12549,156.62,156.57,12.54220657]
["bitfinex","SOLUSD",1727376121632,1.72200104,156.62,156.57,12.54220657]
["bitfinex","SOLUSD",1727376123854,1.59653417,156.61,156.56,20.0]
["bitfinex","SOLUSD",1727376124054,0.25098,156.6,156.53,12.54220657]
["bitfinex","SOLUSD",1727376124236,1.5967505,156.59,156.54,20.0]
["bitfinex","SOLUSD",1727376125232,0.25098,156.6,156.54,20.0]
["bitfinex","SOLUSD",1727376125958,15.0156,156.63,156.54,13.81961401]
["bitfinex","SOLUSD",1727376126268,0.25098,156.62,156.56,12.54220657]
["bitfinex","SOLUSD",1727376126951,0.25098,156.62,156.55,20.0]
["bitfinex","SOLUSD",1727376127153,0.12549,156.6,156.55,20.0]
["bitfinex","SOLUSD",1727376127344,1.59677625,156.59,156.55,20.0]
["bitfinex","SOLUSD",1727376127542,1.84774783,156.62,156.55,20.0]
["bitfinex","SOLUSD",1727376128244,1.84774783,156.62,156.54,20.0]
["bitfinex","SOLUSD",1727376128429,24.027864,156.62,156.54,20.0]
["bitfinex","SOLUSD",1727376130872,6.57518,156.59,156.5,12.54220657]
["bitfinex","SOLUSD",1727376131342,15.87348,156.57,156.5,12.54220657]
["bitfinex","SOLUSD",1727376131749,15.87348,156.57,156.47,16.283]
["bitfinex","SOLUSD",1727376131750,15.87348,156.57,156.51,13.81989657]
["bitfinex","SOLUSD",1727376131952,15.74799,156.57,156.52,12.54220657]
["bitfinex","SOLUSD",1727376132152,15.6225,156.57,156.53,1.27759035]
["bitfinex","SOLUSD",1727376132942,15.6225,156.57,156.52,12.54220657]
["bitfinex","SOLUSD",1727376133555,1.59691205,156.56,156.52,12.54220657]
["bitfinex","SOLUSD",1727376133860,15.6225,156.57,156.51,12.54220657]
["bitfinex","SOLUSD",1727376134852,15.6225,156.57,156.48,23.776884]
["bitfinex","SOLUSD",1727376134853,6.3242,156.59,156.55,12.54220657]
["bitfinex","SOLUSD",1727376135245,6.3242,156.59,156.56,1.27734045]
["bitfinex","SOLUSD",1727376135447,15.6225,156.61,156.56,1.27734045]
["bitfinex","SOLUSD",1727376135864,0.0435386,156.63,156.6,12.54220657]
["bitfinex","SOLUSD",1727376136045,0.0435386,156.63,156.61,13.81911142]
["bitfinex","SOLUSD",1727376136246,0.0435386,156.63,156.61,12.54220657]
["bitfinex","SOLUSD",1727376136446,0.0435386,156.63,156.62,1.27688094]
["bitfinex","SOLUSD",1727376137140,0.0435386,156.63,156.62,20.0]
["bitfinex","SOLUSD",1727376137767,0.0435386,156.63,156.61,12.54220657]
["bitfinex","SOLUSD",1727376138269,0.0435386,156.63,156.62,20.0]
["bitfinex","SOLUSD",1727376138457,0.0435386,156.63,156.62,1.27674008]
["bitfinex","SOLUSD",1727376138656,0.0435386,156.63,156.61,20.0]
["bitfinex","SOLUSD",1727376144252,0.0435386,156.63,156.62,1.27681932]
["bitfinex","SOLUSD",1727376144449,0.0435386,156.63,156.62,19.59990745]
["bitfinex","SOLUSD",1727376145872,0.0435386,156.63,156.61,20.0]
["bitfinex","SOLUSD",1727376150478,0.0435386,156.63,156.62,1.27681765]
["bitfinex","SOLUSD",1727376151780,0.0435386,156.63,156.61,20.0]
["bitfinex","SOLUSD",1727376154163,0.0435386,156.63,156.58,19.59990745]
["bitfinex","SOLUSD",1727376154363,0.0435386,156.63,156.59,20.0]
["bitfinex","SOLUSD",1727376156974,0.0435386,156.63,156.6,1.2769776]
["bitfinex","SOLUSD",1727376158594,0.0435386,156.63,156.59,20.0]
["bitfinex","SOLUSD",1727376158801,0.0435386,156.63,156.56,19.59990745]
["bitfinex","SOLUSD",1727376158967,1.63998641,156.63,156.56,19.59990745]
["bitfinex","SOLUSD",1727376159291,0.0435386,156.63,156.56,19.59990745]
["bitfinex","SOLUSD",1727376159469,0.0435386,156.63,156.57,1.27715501]
["bitfinex","SOLUSD",1727376159666,0.0435386,156.63,156.58,19.59990745]
["bitfinex","SOLUSD",1727376159876,0.0435386,156.63,156.59,1.27702014]
["bitfinex","SOLUSD",1727376160372,0.0435386,156.63,156.61,12.5462643]
["bitfinex","SOLUSD",1727376160688,0.0435386,156.63,156.62,12.5462643]
["bitfinex","SOLUSD",1727376164590,0.0435386,156.63,156.62,56.3231483]
["bitfinex","SOLUSD",1727376167692,0.0435386,156.63,156.62,32.5462643]
["bitfinex","SOLUSD",1727376173910,0.0435386,156.63,156.62,20.0]
["bitfinex","SOLUSD",1727376176180,0.0435386,156.63,156.55,23.902374]
["bitfinex","SOLUSD",1727376176485,0.0435386,156.63,156.6,12.5462643]
["bitfinex","SOLUSD",1727376177288,1.63989254,156.63,156.6,12.5462643]
["bitfinex","SOLUSD",1727376177600,0.0435386,156.63,156.6,12.5462643]
["bitfinex","SOLUSD",1727376179199,0.0435386,156.63,156.62,12.5462643]
["bitfinex","SOLUSD",1727376182187,0.0435386,156.63,156.59,20.0]
["bitfinex","SOLUSD",1727376182498,0.0435386,156.63,156.6,12.5462643]
["bitfinex","SOLUSD",1727376186510,0.0435386,156.63,156.61,12.5462643]
["bitfinex","SOLUSD",1727376190207,0.0435386,156.63,156.62,12.5462643]
["bitfinex","SOLUSD",1727376192914,0.0435386,156.63,156.62,56.3231483]
["bitfinex","SOLUSD",1727376194394,0.0435386,156.63,156.62,32.5462643]
["bitfinex","SOLUSD",1727376198111,0.0435386,156.63,156.59,15.2332]
["bitfinex","SOLUSD",1727376198309,0.0435386,156.63,156.46,266.12276713]
["bitfinex","SOLUSD",1727376198310,0.0435386,156.63,156.61,32.5462643]
["bitfinex","SOLUSD",1727376198902,0.0435386,156.63,156.62,12.5462643]
["bitfinex","SOLUSD",1727376199293,0.0435386,156.63,156.62,32.5462643]
["bitfinex","SOLUSD",1727376209902,0.250947,156.65,156.64,43.902374]
["bitfinex","SOLUSD",1727376210106,0.0458906,156.67,156.65,20.0]
["bitfinex","SOLUSD",1727376210317,0.0458906,156.67,156.64,37.72489342]
["bitfinex","SOLUSD",1727376210318,0.0458906,156.67,156.66,57.59934913]
["bitfinex","SOLUSD",1727376211313,0.0458906,156.67,156.66,56.3231483]
["bitfinex","SOLUSD",1727376212001,0.0458906,156.67,156.66,32.5462643]
["bitfinex","SOLUSD",1727376214214,0.0458906,156.67,156.62,15.9263]
["bitfinex","SOLUSD",1727376214521,0.0458906,156.67,156.66,12.5462643]
["bitfinex","SOLUSD",1727376217000,0.0458906,156.67,156.58,1.57383863]
["bitfinex","SOLUSD",1727376217001,0.0458906,156.67,156.58,16.0561]
["bitfinex","SOLUSD",1727376217201,1.64187175,156.67,156.58,16.0561]
["bitfinex","SOLUSD",1727376217400,1.64187175,156.67,156.6,12.5462643]
["bitfinex","SOLUSD",1727376217823,0.0458906,156.67,156.6,12.5462643]
["bitfinex","SOLUSD",1727376218702,0.0458906,156.67,156.61,20.0]
["bitfinex","SOLUSD",1727376219628,0.0458906,156.67,156.62,1.27681057]
["bitfinex","SOLUSD",1727376220004,0.0458906,156.67,156.62,13.82307487]
["bitfinex","SOLUSD",1727376220201,0.0458906,156.67,156.62,12.5462643]
["bitfinex","SOLUSD",1727376225723,0.0458906,156.67,156.65,12.5462643]
["bitfinex","SOLUSD",1727376226446,0.0458906,156.67,156.64,12.5462643]
["bitfinex","SOLUSD",1727376227349,0.0458906,156.67,156.59,20.0]
["bitfinex","SOLUSD",1727376227538,0.0458906,156.67,156.63,20.0]
["bitfinex","SOLUSD",1727376227747,0.0458906,156.67,156.63,21.27671554]
["bitfinex","SOLUSD",1727376228856,0.0458906,156.67,156.64,20.0]
["bitfinex","SOLUSD",1727376231852,0.0458906,156.67,156.62,12.5462643]
["bitfinex","SOLUSD",1727376232038,0.0458906,156.67,156.63,20.0]
["bitfinex","SOLUSD",1727376232544,0.0458906,156.67,156.58,16.0561]
["bitfinex","SOLUSD",1727376232725,1.59602936,156.66,156.61,12.5462643]
["bitfinex","SOLUSD",1727376233239,1.59602936,156.66,156.6,12.5462643]
["bitfinex","SOLUSD",1727376233758,1.64193198,156.67,156.6,12.5462643]
["bitfinex","SOLUSD",1727376233930,0.0458906,156.67,156.6,12.5462643]
["bitfinex","SOLUSD",1727376234263,0.0458906,156.67,156.61,20.0]
["bitfinex","SOLUSD",1727376235156,0.0458906,156.67,156.61,13.8230955]
["bitfinex","SOLUSD",1727376235848,0.0458906,156.67,156.61,12.5462643]
["bitfinex","SOLUSD",1727376236543,0.0458906,156.67,156.6,32.5462643]
["bitfinex","SOLUSD",1727376236745,0.12549,156.66,156.6,32.5462643]
["bitfinex","SOLUSD",1727376237250,0.1713806,156.67,156.6,32.5462643]
["bitfinex","SOLUSD",1727376238056,0.1713806,156.67,156.61,1.27688607]
["bitfinex","SOLUSD",1727376239367,1.76748675,156.67,156.6,12.5462643]
["bitfinex","SOLUSD",1727376241963,1.76748675,156.67,156.59,12.5462643]
["bitfinex","SOLUSD",1727376242538,0.1713806,156.67,156.59,12.5462643]
["bitfinex","SOLUSD",1727376242942,0.12549,156.66,156.59,20.0]
["bitfinex","SOLUSD",1727376243472,0.12549,156.66,156.6,1.27699148]
["bitfinex","SOLUSD",1727376244161,0.0458906,156.67,156.62,12.5462643]
["bitfinex","SOLUSD",1727376244553,0.0458906,156.67,156.61,12.5462643]
["bitfinex","SOLUSD",1727376246392,0.0458906,156.67,156.62,12.5462643]
["bitfinex","SOLUSD",1727376246546,0.0458906,156.67,156.63,1.27673763]
["bitfinex","SOLUSD",1727376247458,0.0458906,156.67,156.63,12.5462643]
["bitfinex","SOLUSD",1727376249246,0.0458906,156.67,156.61,20.0]
["bitfinex","SOLUSD",1727376249454,0.0458906,156.67,156.6,12.5462643]
["bitfinex","SOLUSD",1727376249455,1.59605768,156.66,156.6,12.5462643]
["bitfinex","SOLUSD",1727376249674,1.59605768,156.66,156.6,20.0]
["bitfinex","SOLUSD",1727376250543,0.0458906,156.67,156.6,32.5462643]
["bitfinex","SOLUSD",1727376250758,0.25098,156.66,156.6,20.0]
["bitfinex","SOLUSD",1727376251761,1.84715282,156.66,156.6,20.0]
["bitfinex","SOLUSD",1727376253162,0.25098,156.66,156.6,20.0]
["bitfinex","SOLUSD",1727376255269,21.95078,156.64,156.58,20.0]
["bitfinex","SOLUSD",1727376255649,21.95078,156.64,156.59,1.27707457]
["bitfinex","SOLUSD",1727376259356,21.6998,156.64,156.59,13.82333887]
["bitfinex","SOLUSD",1727376259872,21.6998,156.64,156.59,12.5462643]
["bitfinex","SOLUSD",1727376260475,21.6998,156.64,156.58,12.5462643]
["bitfinex","SOLUSD",1727376260778,21.6998,156.64,156.59,21.27703148]
["bitfinex","SOLUSD",1727376262072,1.59629219,156.63,156.58,20.0]
["bitfinex","SOLUSD",1727376262657,21.6998,156.64,156.58,20.0]
["bitfinex","SOLUSD",1727376263166,1.72185564,156.63,156.56,20.0]
["bitfinex","SOLUSD",1727376263675,0.25098,156.63,156.56,20.0]
["bitfinex","SOLUSD",1727376264060,0.25098,156.63,156.56,12.5462643]
["bitfinex","SOLUSD",1727376264268,0.25098,156.63,156.57,20.0]
["bitfinex","SOLUSD",1727376264683,0.25098,156.63,156.57,21.27719779]
["bitfinex","SOLUSD",1727376264862,0.25098,156.63,156.57,20.0]
["bitfinex","SOLUSD",1727376265057,0.25098,156.63,156.57,21.27719932]
["bitfinex","SOLUSD",1727376265457,0.25098,156.63,156.57,20.0]
["bitfinex","SOLUSD",1727376267362,0.25098,156.63,156.57,21.27719856]
["bitfinex","SOLUSD",1727376270281,0.25098,156.63,156.57,20.0]
["bitfinex","SOLUSD",1727376270981,0.25098,156.63,156.54,0.250947]
["bitfinex","SOLUSD",1727376271287,31.52486687,156.63,156.54,0.250947]
["bitfinex","SOLUSD",1727376272562,25.14036687,156.63,156.54,0.250947]
["bitfinex","SOLUSD",1727376272762,0.25098,156.59,156.54,0.250947]
["bitfinex","SOLUSD",1727376273484,21.8551,156.6,156.54,0.250947]
["bitfinex","SOLUSD",1727376274984,21.8551,156.6,156.54,14.07465078]
["bitfinex","SOLUSD",1727376275364,21.8551,156.6,156.54,1.52838648]
["bitfinex","SOLUSD",1727376276091,21.8551,156.6,156.54,0.250947]
["bitfinex","SOLUSD",1727376278871,0.25098,156.59,156.54,0.250947]
["bitfinex","SOLUSD",1727376287280,1.59700665,156.58,156.54,0.250947]
["bitfinex","SOLUSD",1727376289664,0.25098,156.59,156.54,0.250947]
["bitfinex","SOLUSD",1727376289899,21.8551,156.6,156.54,1.52843595]
["bitfinex","SOLUSD",1727376290192,21.8551,156.6,156.54,1.52840533]
["bitfinex","SOLUSD",1727376291765,21.8551,156.6,156.54,0.250947]
["bitfinex","SOLUSD",1727376293772,21.8551,156.6,156.54,1.52840551]
["bitfinex","SOLUSD",1727376299201,21.8551,156.6,156.54,0.250947]
["bitfinex","SOLUSD",1727376299582,1.5968232,156.59,156.54,0.250947]
["bitfinex","SOLUSD",1727376300605,0.25098,156.58,156.54,0.250947]
["bitfinex","SOLUSD",1727376300782,1.59704726,156.57,156.54,0.250947]
["bitfinex","SOLUSD",1727376301982,0.25098,156.56,156.54,0.250947]
["bitfinex","SOLUSD",1727376302279,1.59718033,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376303300,22.43988,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376303607,28.82758,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376303920,22.43988,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376305497,30.42498337,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376306805,54.20186737,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376307805,52.604464,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376308696,46.216764,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376311412,22.43988,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376313802,24.03725055,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376314104,22.43988,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376316209,24.03724894,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376317609,22.43988,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376318106,24.03725151,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376319204,54.20183551,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376319616,74.20183551,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376319909,72.604464,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376321591,66.216764,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376322109,22.43988,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376322911,0.25098,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376323412,20.0,156.57,156.54,0.250947]
["bitfinex","SOLUSD",1727376323612,29.26578881,156.59,156.54,0.250947]
["bitfinex","SOLUSD",1727376323797,20.0,156.58,156.54,0.250947]
["bitfinex","SOLUSD",1727376323997,29.26578881,156.59,156.54,0.250947]
["bitfinex","SOLUSD",1727376324689,22.87938881,156.59,156.55,12.5462643]
["bitfinex","SOLUSD",1727376324898,21.7666,156.59,156.55,12.5462643]
["bitfinex","SOLUSD",1727376325190,10.84230215,156.62,156.55,12.5462643]
["bitfinex","SOLUSD",1727376325401,4.45740215,156.62,156.55,12.5462643]
["bitfinex","SOLUSD",1727376325609,31.78454209,156.63,156.57,12.5462643]
["bitfinex","SOLUSD",1727376325802,25.42914209,156.63,156.57,12.5462643]
["bitfinex","SOLUSD",1727376325987,25.42914209,156.63,156.54,1.52836872]
["bitfinex","SOLUSD",1727376325988,22.08432359,156.63,156.59,12.5462643]
["bitfinex","SOLUSD",1727376326187,15.4112,156.63,156.59,12.5462643]
["bitfinex","SOLUSD",1727376326519,15.4112,156.63,156.57,12.5462643]
["bitfinex","SOLUSD",1727376327203,0.25098,156.62,156.57,12.5462643]
["bitfinex","SOLUSD",1727376328093,15.4112,156.63,156.57,12.5462643]
["bitfinex","SOLUSD",1727376328300,1.59655876,156.62,156.59,12.5462643]
["bitfinex","SOLUSD",1727376328520,3.3448185,156.65,156.59,12.5462643]
["bitfinex","SOLUSD",1727376328695,10.01702148,156.66,156.63,12.5462643]
["bitfinex","SOLUSD",1727376329045,0.0458906,156.67,156.64,12.5462643]
["bitfinex","SOLUSD",1727376329316,0.0458906,156.67,156.65,12.5462643]
["bitfinex","SOLUSD",1727376329497,0.0458906,156.67,156.63,12.5462643]
["bitfinex","SOLUSD",1727376329814,1.64194597,156.67,156.63,12.5462643]
["bitfinex","SOLUSD",1727376331195,1.7216178,156.66,156.61,12.5462643]
["bitfinex","SOLUSD",1727376331392,1.59623636,156.65,156.61,12.5462643]
["bitfinex","SOLUSD",1727376332615,0.25098,156.64,156.59,12.5462643]
["bitfinex","SOLUSD",1727376332824,1.59640707,156.63,156.59,12.5462643]
["bitfinex","SOLUSD",1727376333114,1.59640707,156.63,156.6,12.5462643]
["bitfinex","SOLUSD",1727376333905,1.84738847,156.64,156.6,12.5462643]
["bitfinex","SOLUSD",1727376334823,0.25098,156.64,156.61,12.5462643]
["bitfinex","SOLUSD",1727376335496,1.847342,156.64,156.61,12.5462643]
["bitfinex","SOLUSD",1727376335899,1.847342,156.64,156.59,12.5462643]
["bitfinex","SOLUSD",1727376336630,0.25098,156.64,156.59,12.5462643]
["bitfinex","SOLUSD",1727376337811,1.59648562,156.63,156.59,12.5462643]
["bitfinex","SOLUSD",1727376338108,1.59648562,156.63,156.55,16.6654]
["bitfinex","SOLUSD",1727376338109,1.59648562,156.63,156.58,12.5462643]
["bitfinex","SOLUSD",1727376339102,0.25098,156.64,156.58,12.5462643]
["bitfinex","SOLUSD",1727376339303,0.25098,156.64,156.59,12.5462643]
["bitfinex","SOLUSD",1727376340003,24.027864,156.65,156.59,12.5462643]
["bitfinex","SOLUSD",1727376341524,0.25098,156.65,156.59,12.5462643]
["bitfinex","SOLUSD",1727376341894,0.25098,156.65,156.6,12.5462643]
["bitfinex","SOLUSD",1727376342094,0.25098,156.66,156.61,12.5462643]
["bitfinex","SOLUSD",1727376342429,0.0458906,156.67,156.61,12.5462643]
["bitfinex","SOLUSD",1727376343609,0.1713806,156.67,156.61,12.5462643]
["bitfinex","SOLUSD",1727376343809,0.12549,156.66,156.61,12.5462643]
["bitfinex","SOLUSD",1727376344432,0.12549,156.66,156.6,12.5462643]
["bitfinex","SOLUSD",1727376345315,0.12549,156.65,156.6,12.5462643]
["bitfinex","SOLUSD",1727376345515,1.596316,156.64,156.57,20.0]
["bitfinex","SOLUSD",1727376345732,0.25098,156.63,156.58,12.5462643]
["bitfinex","SOLUSD",1727376346032,1.59646895,156.62,156.58,12.5462643]
["bitfinex","SOLUSD",1727376346233,1.59646895,156.62,156.59,12.5462643]
["bitfinex","SOLUSD",1727376346462,0.25098,156.63,156.59,12.5462643]
["bitfinex","SOLUSD",1727376347434,1.84743817,156.63,156.58,12.5462643]
["bitfinex","SOLUSD",1727376347612,1.84743817,156.63,156.57,12.5462643]
["bitfinex","SOLUSD",1727376347931,0.25098,156.64,156.57,12.5462643]
["bitfinex","SOLUSD",1727376349310,0.25098,156.64,156.58,12.5462643]
["bitfinex","SOLUSD",1727376352036,0.25098,156.64,156.57,12.5462643]
["bitfinex","SOLUSD",1727376352210,1.59651588,156.63,156.57,12.5462643]
["bitfinex","SOLUSD",1727376352636,0.25098,156.64,156.57,12.5462643]
["bitfinex","SOLUSD",1727376353335,1.59651518,156.63,156.57,12.5462643]
["bitfinex","SOLUSD",1727376353633,0.25098,156.62,156.57,12.5462643]
["bitfinex","SOLUSD",1727376353972,1.59655637,156.61,156.54,0.250947]
["bitfinex","SOLUSD",1727376354125,1.59655637,156.61,156.55,12.5462643]
["bitfinex","SOLUSD",1727376355017,0.25098,156.62,156.56,12.5462643]
["bitfinex","SOLUSD",1727376355235,6.3844,156.63,156.57,12.5462643]
["bitfinex","SOLUSD",1727376355236,0.25098,156.63,156.57,12.5462643]
["bitfinex","SOLUSD",1727376355412,20.25098,156.64,156.59,12.5462643]
["bitfinex","SOLUSD",1727376355611,0.25098,156.62,156.57,12.5462643]
["bitfinex","SOLUSD",1727376355831,1.59656678,156.61,156.56,12.5462643]
["bitfinex","SOLUSD",1727376356037,0.25098,156.62,156.56,12.5462643]
["bitfinex","SOLUSD",1727376357719,1.59667559,156.61,156.56,12.5462643]
["bitfinex","SOLUSD",1727376359241,24.027864,156.6,156.54,0.250947]
["bitfinex","SOLUSD",1727376359466,0.25098,156.58,156.54,0.250947]
["bitfinex","SOLUSD",1727376359747,1.59701527,156.57,156.54,0.250947]
["bitfinex","SOLUSD",1727376359926,0.25098,156.56,156.54,0.250947]
["bitfinex","SOLUSD",1727376360126,1.84821628,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376360347,0.25098,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376360929,1.84827694,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376361472,0.25098,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376361648,0.25098,156.58,156.54,0.250947]
["bitfinex","SOLUSD",1727376361851,6.1904,156.59,156.54,0.250947]
["bitfinex","SOLUSD",1727376362026,16.3282,156.6,156.55,13.82373239]
["bitfinex","SOLUSD",1727376362225,16.3282,156.6,156.56,12.5462643]
["bitfinex","SOLUSD",1727376362730,1.59668513,156.59,156.55,12.5462643]
["bitfinex","SOLUSD",1727376362944,1.59668513,156.59,156.54,12.7972113]
["bitfinex","SOLUSD",1727376363251,16.3282,156.6,156.54,12.7972113]
["bitfinex","SOLUSD",1727376363431,0.25098,156.59,156.54,12.7972113]
["bitfinex","SOLUSD",1727376363956,6.3292,156.63,156.57,12.5462643]
["bitfinex","SOLUSD",1727376365551,0.12549,156.62,156.57,12.5462643]
["bitfinex","SOLUSD",1727376366758,0.25098,156.62,156.57,12.5462643]
["bitfinex","SOLUSD",1727376367948,1.84757307,156.62,156.57,12.5462643]
["bitfinex","SOLUSD",1727376368147,6.3292,156.63,156.59,12.5462643]
["bitfinex","SOLUSD",1727376369057,1.59649064,156.62,156.58,12.5462643]
["bitfinex","SOLUSD",1727376369236,1.59649064,156.62,156.56,12.5462643]
["bitfinex","SOLUSD",1727376369434,0.25098,156.61,156.55,12.5462643]
["bitfinex","SOLUSD",1727376369642,1.59672306,156.6,156.55,12.5462643]
["bitfinex","SOLUSD",1727376370053,1.59672306,156.6,156.54,0.250947]
["bitfinex","SOLUSD",1727376370347,1.59672306,156.6,156.55,12.5462643]
["bitfinex","SOLUSD",1727376370529,1.84770138,156.61,156.55,12.5462643]
["bitfinex","SOLUSD",1727376371455,15.82148,156.58,156.54,0.250947]
["bitfinex","SOLUSD",1727376371639,0.12549,156.56,156.54,0.250947]
["bitfinex","SOLUSD",1727376371827,1.72278796,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376372331,24.027864,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376372533,0.25098,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376372765,8.23610777,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376372964,1.84840777,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376374155,25.62529177,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376374552,32.01299177,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376376559,30.415564,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376377275,32.01314462,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376377878,30.415564,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376379082,24.027864,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376381777,0.25098,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376382273,1.84840843,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376383077,0.25098,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376386371,1.84840748,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376386893,0.25098,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376395291,1.11291681,156.57,156.54,12.7972113]
["bitfinex","SOLUSD",1727376395463,1.11291681,156.57,156.56,12.5462643]
["bitfinex","SOLUSD",1727376395666,3.3448185,156.66,156.56,27.6465643]
["bitfinex","SOLUSD",1727376395996,6.67061659,156.66,156.61,12.5462643]
["bitfinex","SOLUSD",1727376396163,1.15816529,156.67,156.61,12.5462643]
["bitfinex","SOLUSD",1727376396506,1.59632156,156.66,156.6,12.5462643]
["bitfinex","SOLUSD",1727376396673,7.97952156,156.66,156.58,12.5462643]
["bitfinex","SOLUSD",1727376398067,24.027864,156.65,156.58,12.5462643]
["bitfinex","SOLUSD",1727376398267,0.25098,156.63,156.58,12.5462643]
["bitfinex","SOLUSD",1727376398777,1.59644712,156.62,156.58,12.5462643]
["bitfinex","SOLUSD",1727376401790,6.3854,156.61,156.54,0.250947]
["bitfinex","SOLUSD",1727376402089,0.25098,156.59,156.54,0.250947]
["bitfinex","SOLUSD",1727376402391,0.25098,156.57,156.54,0.250947]
["bitfinex","SOLUSD",1727376404595,1.59710949,156.56,156.54,0.250947]
["bitfinex","SOLUSD",1727376407592,24.027864,156.58,156.54,0.250947]
["bitfinex","SOLUSD",1727376407988,0.25098,156.56,156.54,0.250947]
["bitfinex","SOLUSD",1727376408186,1.59724675,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376408684,0.25098,156.57,156.54,0.250947]
["bitfinex","SOLUSD",1727376409988,1.59722942,156.56,156.54,0.250947]
["bitfinex","SOLUSD",1727376412066,0.25098,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376412588,30.415564,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376414795,24.027864,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376415496,30.415564,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376415672,24.027864,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376415873,6.3868,156.58,156.54,0.250947]
["bitfinex","SOLUSD",1727376416096,6.3861,156.59,156.54,0.250947]
["bitfinex","SOLUSD",1727376416291,28.92036954,156.6,156.54,0.250947]
["bitfinex","SOLUSD",1727376416696,35.30636954,156.6,156.54,0.250947]
["bitfinex","SOLUSD",1727376417401,6.3861,156.59,156.54,0.250947]
["bitfinex","SOLUSD",1727376417697,23.902374,156.58,156.54,0.250947]
["bitfinex","SOLUSD",1727376418482,0.12549,156.57,156.54,0.250947]
["bitfinex","SOLUSD",1727376420902,7.7826279,156.62,156.54,0.250947]
["bitfinex","SOLUSD",1727376421093,7.98208961,156.61,156.54,16.532947]
["bitfinex","SOLUSD",1727376421280,6.3858,156.6,156.54,16.532947]
["bitfinex","SOLUSD",1727376421479,1.59705744,156.59,156.54,0.250947]
["bitfinex","SOLUSD",1727376422272,23.902374,156.59,156.54,0.250947]
["bitfinex","SOLUSD",1727376422600,0.25098,156.57,156.54,0.250947]
["bitfinex","SOLUSD",1727376422771,1.59718911,156.56,156.54,0.250947]
["bitfinex","SOLUSD",1727376423977,0.25098,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376425707,24.027864,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376430092,0.25098,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376430479,24.027864,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376431500,0.25098,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376431708,1.84840597,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376434509,0.25098,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376435510,6.67081167,156.59,156.54,0.250947]
["bitfinex","SOLUSD",1727376435895,6.3854,156.61,156.54,0.250947]
["bitfinex","SOLUSD",1727376437002,24.027864,156.6,156.54,0.250947]
["bitfinex","SOLUSD",1727376438207,6.63698,156.6,156.54,0.250947]
["bitfinex","SOLUSD",1727376438406,23.776884,156.59,156.54,0.250947]
["bitfinex","SOLUSD",1727376438704,0.25098,156.58,156.54,0.250947]
["bitfinex","SOLUSD",1727376439686,0.25098,156.56,156.54,0.250947]
["bitfinex","SOLUSD",1727376440015,25.62525101,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376441203,0.25098,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376444413,23.776884,156.59,156.54,0.250947]
["bitfinex","SOLUSD",1727376444719,0.25098,156.58,156.54,0.250947]
["bitfinex","SOLUSD",1727376448505,9.6982185,156.63,156.55,12.5600538]
["bitfinex","SOLUSD",1727376448895,16.0828185,156.63,156.55,12.5600538]
["bitfinex","SOLUSD",1727376449495,24.027864,156.62,156.55,12.5600538]
["bitfinex","SOLUSD",1727376450140,0.25098,156.6,156.55,12.5600538]
["bitfinex","SOLUSD",1727376450496,1.59678686,156.59,156.55,12.5600538]
["bitfinex","SOLUSD",1727376451132,0.25098,156.61,156.55,12.5600538]
["bitfinex","SOLUSD",1727376452119,1.59680525,156.6,156.55,12.5600538]
["bitfinex","SOLUSD",1727376452416,0.25098,156.59,156.54,15.759147]
["bitfinex","SOLUSD",1727376452711,0.25098,156.57,156.54,15.759147]
["bitfinex","SOLUSD",1727376453220,1.59703491,156.56,156.54,15.759147]
["bitfinex","SOLUSD",1727376453520,1.59703491,156.56,156.54,0.250947]
["bitfinex","SOLUSD",1727376454095,0.25098,156.57,156.54,0.250947]
["bitfinex","SOLUSD",1727376454601,33.5066025,156.62,156.54,0.250947]
["bitfinex","SOLUSD",1727376454804,29.24600117,156.65,156.54,0.250947]
["bitfinex","SOLUSD",1727376454805,0.12549,156.59,156.54,0.250947]
["bitfinex","SOLUSD",1727376455006,1.84794414,156.59,156.54,0.250947]
["bitfinex","SOLUSD",1727376459302,0.25098,156.59,156.54,0.250947]
["bitfinex","SOLUSD",1727376468837,1.84793634,156.59,156.54,0.250947]
["bitfinex","SOLUSD",1727376469141,0.25098,156.57,156.54,0.250947]
["bitfinex","SOLUSD",1727376471019,1.59719047,156.56,156.54,0.250947]
["bitfinex","SOLUSD",1727376471220,0.25098,156.57,156.54,0.250947]
["bitfinex","SOLUSD",1727376471428,1.5971912,156.56,156.54,0.250947]
["bitfinex","SOLUSD",1727376472412,0.25098,156.57,156.54,0.250947]
["bitfinex","SOLUSD",1727376473812,7.78100818,156.62,156.54,12.8110008]
["bitfinex","SOLUSD",1727376474124,14.16590818,156.62,156.54,12.8110008]
["bitfinex","SOLUSD",1727376475035,24.027864,156.61,156.54,12.8110008]
["bitfinex","SOLUSD",1727376479334,24.027864,156.61,156.54,0.250947]
["bitfinex","SOLUSD",1727376479532,24.027864,156.61,156.55,12.5600538]
["bitfinex","SOLUSD",1727376483137,0.25098,156.61,156.57,12.5600538]
["bitfinex","SOLUSD",1727376483333,10.00672676,156.64,156.59,12.5600538]
["bitfinex","SOLUSD",1727376483531,6.66190826,156.64,156.59,12.5600538]
["bitfinex","SOLUSD",1727376484431,0.12549,156.63,156.59,12.5600538]
["bitfinex","SOLUSD",1727376484640,0.25098,156.63,156.59,12.5600538]
["bitfinex","SOLUSD",1727376486420,0.25098,156.61,156.57,20.0]
["bitfinex","SOLUSD",1727376487241,0.25098,156.62,156.58,12.5600538]
["bitfinex","SOLUSD",1727376488027,0.25098,156.63,156.58,12.5600538]
["bitfinex","SOLUSD",1727376489740,1.59656867,156.62,156.58,12.5600538]
["bitfinex","SOLUSD",1727376490430,0.25098,156.61,156.57,20.0]
["bitfinex","SOLUSD",1727376490634,0.25098,156.59,156.54,12.8110008]
["bitfinex","SOLUSD",1727376491253,0.25098,156.6,156.54,12.8110008]
["bitfinex","SOLUSD",1727376493852,24.027864,156.63,156.56,12.5600538]
["bitfinex","SOLUSD",1727376494057,27.3726825,156.63,156.56,12.5600538]
["bitfinex","SOLUSD",1727376494356,0.25098,156.61,156.55,12.5600538]
["bitfinex","SOLUSD",1727376494531,0.25098,156.59,156.55,12.5600538]
["bitfinex","SOLUSD",1727376494733,1.5968576,156.58,156.55,12.5600538]
["bitfinex","SOLUSD",1727376494947,0.12549,156.62,156.56,12.5600538]
["bitfinex","SOLUSD",1727376495442,0.12549,156.61,156.56,12.5600538]
["bitfinex","SOLUSD",1727376497746,0.25098,156.62,156.56,12.5600538]
["bitfinex","SOLUSD",1727376499651,0.25098,156.62,156.58,12.5600538]
["bitfinex","SOLUSD",1727376499839,0.25098,156.63,156.58,12.5600538]
["bitfinex","SOLUSD",1727376503250,1.84747821,156.63,156.58,12.5600538]
["bitfinex","SOLUSD",1727376506561,0.25098,156.63,156.58,12.5600538]
["bitfinex","SOLUSD",1727376508028,0.25098,156.63,156.54,0.250947]
["bitfinex","SOLUSD",1727376508251,0.25098,156.63,156.57,20.0]
["bitfinex","SOLUSD",1727376508252,0.25098,156.61,156.57,20.0]
["bitfinex","SOLUSD",1727376508439,0.25098,156.59,156.54,0.250947]
["bitfinex","SOLUSD",1727376508643,0.25098,156.57,156.54,0.250947]
["bitfinex","SOLUSD",1727376508943,1.59720831,156.56,156.54,0.250947]
["bitfinex","SOLUSD",1727376511933,24.027864,156.58,156.54,0.250947]
["bitfinex","SOLUSD",1727376512262,0.25098,156.56,156.54,0.250947]
["bitfinex","SOLUSD",1727376512458,0.12549,156.56,156.54,0.250947]
["bitfinex","SOLUSD",1727376512856,7.53014471,156.6,156.54,0.250947]
["bitfinex","SOLUSD",1727376513055,0.25098,156.59,156.54,12.8110008]
["bitfinex","SOLUSD",1727376513669,22.0001,156.62,156.58,12.5600538]
["bitfinex","SOLUSD",1727376513670,15.6152,156.62,156.58,12.5600538]
["bitfinex","SOLUSD",1727376513882,12.96196012,156.64,156.59,12.5600538]
["bitfinex","SOLUSD",1727376514162,3.3448185,156.65,156.59,12.5600538]
["bitfinex","SOLUSD",1727376515555,0.25098,156.64,156.59,12.5600538]
["bitfinex","SOLUSD",1727376516343,27.3726825,156.65,156.55,1.27712009]
["bitfinex","SOLUSD",1727376516642,0.25098,156.63,156.58,12.5600538]
["bitfinex","SOLUSD",1727376517364,22.156,156.66,156.58,12.5600538]
["bitfinex","SOLUSD",1727376517365,0.25098,156.64,156.58,12.5600538]
["bitfinex","SOLUSD",1727376517541,0.25098,156.65,156.58,12.5600538]
["bitfinex","SOLUSD",1727376517858,0.25098,156.65,156.6,12.5600538]
["bitfinex","SOLUSD",1727376521467,3.3907091,156.67,156.64,12.5600538]
["bitfinex","SOLUSD",1727376521676,0.0458906,156.67,156.64,12.5600538]
["bitfinex","SOLUSD",1727376522160,0.0458906,156.67,156.66,12.5600538]
["bitfinex","SOLUSD",1727376531588,0.0458906,156.67,156.66,32.5600538]
["bitfinex","SOLUSD",1727376534151,0.0458906,156.67,156.66,56.3369378]
["bitfinex","SOLUSD",1727376538757,0.0458906,156.67,156.61,20.0]
["bitfinex","SOLUSD",1727376538959,0.0458906,156.67,156.66,32.5600538]
["bitfinex","SOLUSD",1727376539887,0.0458906,156.67,156.61,20.0]
["bitfinex","SOLUSD",1727376540174,0.0458906,156.67,156.65,12.5600538]
["bitfinex","SOLUSD",1727376540961,0.0458906,156.67,156.63,12.5600538]
["bitfinex","SOLUSD",1727376541466,0.0458906,156.67,156.64,20.0]
["bitfinex","SOLUSD",1727376541787,0.25098,156.66,156.6,12.5600538]
["bitfinex","SOLUSD",1727376541989,1.84713766,156.66,156.58,12.5600538]
["bitfinex","SOLUSD",1727376542878,1.59628442,156.65,156.58,12.5600538]
["bitfinex","SOLUSD",1727376543081,1.59628442,156.65,156.59,12.5600538]
["bitfinex","SOLUSD",1727376544091,6.3846,156.63,156.55,15.2394]
["bitfinex","SOLUSD",1727376544387,0.25098,156.6,156.54,0.250947]
["bitfinex","SOLUSD",1727376544984,1.84773366,156.6,156.54,0.250947]
["bitfinex","SOLUSD",1727376545387,1.59691361,156.59,156.54,12.8110008]
["bitfinex","SOLUSD",1727376545974,0.25098,156.6,156.54,12.8110008]
["bitfinex","SOLUSD",1727376546574,1.84781414,156.6,156.54,12.8110008]
["bitfinex","SOLUSD",1727376547766,1.84781414,156.6,156.56,12.5600538]
["bitfinex","SOLUSD",1727376547767,0.25098,156.6,156.56,12.5600538]
["bitfinex","SOLUSD",1727376549087,16.3545,156.61,156.58,12.5600538]
["bitfinex","SOLUSD",1727376549293,16.3545,156.61,156.56,12.5600538]
["bitfinex","SOLUSD",1727376549502,16.3545,156.61,156.57,1.27727502]
["bitfinex","SOLUSD",1727376549803,16.3545,156.61,156.56,12.5600538]
["bitfinex","SOLUSD",1727376550975,16.3545,156.61,156.57,1.27724406]
["bitfinex","SOLUSD",1727376551876,16.3545,156.61,156.56,12.5600538]
["bitfinex","SOLUSD",1727376554597,1.59657003,156.6,156.56,12.5600538]
["bitfinex","SOLUSD",1727376554790,16.3545,156.61,156.56,12.5600538]
["bitfinex","SOLUSD",1727376555196,1.59662911,156.6,156.56,12.5600538]
["bitfinex","SOLUSD",1727376555497,0.25098,156.59,156.54,0.250947]
["bitfinex","SOLUSD",1727376555676,1.59696232,156.58,156.54,0.250947]
["bitfinex","SOLUSD",1727376556073,24.027864,156.6,156.54,0.250947]
["bitfinex","SOLUSD",1727376556267,0.25098,156.58,156.54,0.250947]
["bitfinex","SOLUSD",1727376556695,22.7398,156.61,156.54,0.250947]
["bitfinex","SOLUSD",1727376556894,0.25098,156.6,156.54,12.8110008]
["bitfinex","SOLUSD",1727376558604,1.84782536,156.6,156.54,0.250947]
["bitfinex","SOLUSD",1727376558777,8.23352536,156.6,156.54,0.250947]
["bitfinex","SOLUSD",1727376559476,6.3861,156.59,156.54,0.250947]
["bitfinex","SOLUSD",1727376559679,30.0,156.57,156.54,0.250947]
["bitfinex","SOLUSD",1727376559886,1.59702279,156.56,156.54,0.250947]
["bitfinex","SOLUSD",1727376560671,30.0,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376562405,69.236464,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376562695,75.624164,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376562907,45.45958,156.55,156.54,0.250947]
["bitfinex","SOLUSD",1727376563281,0.12549,156.54,156.5,11.3110008]
["bitfinex","SOLUSD",1727376563505,15.2086,156.55,156.5,11.3110008]
["bitfinex","SOLUSD",1727376567994,1.597142,156.54,156.5,12.5600538]
["bitfinex","SOLUSD",1727376568706,15.2086,156.55,156.5,12.5600538]
["bitfinex","SOLUSD",1727376569508,0.25098,156.54,156.5,12.5600538]
["bitfinex","SOLUSD",1727376570107,15.2086,156.55,156.5,12.5600538]
["bitfinex","SOLUSD",1727376574010,1.84826213,156.54,156.5,12.5600538]
["bitfinex","SOLUSD",1727376574215,1.84826213,156.54,156.49,20.250947]
["bitfinex","SOLUSD",1727376574692,1.84826213,156.54,156.49,0.250947]
["bitfinex","SOLUSD",1727376574891,6.3885,156.53,156.49,0.250947]
["bitfinex","SOLUSD",1727376575094,0.12549,156.5,156.49,0.250947]
["bitfinex","SOLUSD",1727376575304,6.69159,156.51,156.49,0.250947]
["bitfinex","SOLUSD",1727376575507,21.7747,156.55,156.5,12.5600538]
["bitfinex","SOLUSD",1727376575806,1.84831386,156.54,156.49,0.250947]
["bitfinex","SOLUSD",1727376576009,0.25098,156.52,156.49,0.250947]
["bitfinex","SOLUSD",1727376576197,0.25098,156.5,156.49,0.250947]
["bitfinex","SOLUSD",1727376576800,1.5977221,156.51,156.49,0.250947]
["bitfinex","SOLUSD",1727376577001,0.25098,156.54,156.49,12.8110008]
["bitfinex","SOLUSD",1727376577314,1.59752712,156.53,156.49,12.8110008]
["bitfinex","SOLUSD",1727376578008,0.25098,156.54,156.49,12.8110008]
["bitfinex","SOLUSD",1727376578706,1.59752657,156.53,156.49,12.8110008]
["bitfinex","SOLUSD",1727376579695,0.25098,156.54,156.49,12.8110008]
["bitfinex","SOLUSD",1727376583111,21.7747,156.55,156.51,12.5600538]
["bitfinex","SOLUSD",1727376584496,6.66268305,156.61,156.53,12.5600538]
["bitfinex","SOLUSD",1727376584701,6.66268305,156.61,156.55,12.5600538]
["bitfinex","SOLUSD",1727376584895,6.3853,156.61,156.55,12.5600538]
["bitfinex","SOLUSD",1727376586093,24.027864,156.6,156.55,12.5600538]
["bitfinex","SOLUSD",1727376588096,1.59696423,156.59,156.53,12.5600538]
["bitfinex","SOLUSD",1727376588294,24.027864,156.6,156.53,12.5600538]
["bitfinex","SOLUSD",1727376589518,25.62493341,156.6,156.53,12.5600538]
["bitfinex","SOLUSD",1727376590101,32.01093341,156.6,156.53,12.5600538]
["bitfinex","SOLUSD",1727376590591,24.027864,156.58,156.51,12.5600538]
["bitfinex","SOLUSD",1727376590790,1.59721666,156.57,156.51,12.5600538]
["bitfinex","SOLUSD",1727376591033,0.25098,156.56,156.51,12.5600538]
["bitfinex","SOLUSD",1727376591223,1.59734701,156.55,156.51,12.5600538]
["bitfinex","SOLUSD",1727376591700,0.25098,156.54,156.49,12.8110008]
["bitfinex","SOLUSD",1727376592024,1.59747253,156.53,156.49,12.8110008]
["bitfinex","SOLUSD",1727376594211,1.59747253,156.53,156.49,0.250947]
["bitfinex","SOLUSD",1727376594412,0.25098,156.54,156.49,20.250947]
["bitfinex","SOLUSD",1727376594612,28.0809,156.57,156.49,20.250947]
["bitfinex","SOLUSD",1727376594613,24.027864,156.55,156.49,20.250947]
["bitfinex","SOLUSD",1727376594916,0.25098,156.53,156.49,20.250947]
["bitfinex","SOLUSD",1727376595430,1.59752038,156.52,156.49,20.250947]
["bitfinex","SOLUSD",1727376596317,0.25098,156.53,156.49,20.250947]
["bitfinex","SOLUSD",1727376597624,0.25098,156.53,156.49,0.250947]
["bitfinex","SOLUSD",1727376598230,1.59761807,156.52,156.49,0.250947]
["bitfinex","SOLUSD",1727376601915,21.694,156.57,156.5,12.5600538]
["bitfinex","SOLUSD",1727376602137,21.694,156.57,156.52,12.5600538]
["bitfinex","SOLUSD",1727376603425,6.63468272,156.6,156.52,12.5600538]
["bitfinex","SOLUSD",1727376603627,1.59717502,156.59,156.53,12.5600538]
["bitfinex","SOLUSD",1727376604216,1.59711652,156.58,156.51,12.5600538]
["bitfinex","SOLUSD",1727376604441,1.59711652,156.58,156.51,20.0]
["bitfinex","SOLUSD",1727376604909,0.25098,156.57,156.5,12.5600538]
["bitfinex","SOLUSD",1727376605116,1.5972618,156.56,156.5,12.5600538]
["bitfinex","SOLUSD",1727376605521,0.25098,156.55,156.5,12.5600538]
["bitfinex","SOLUSD",1727376607635,1.11247846,156.59,156.5,12.5600538]
["bitfinex","SOLUSD",1727376607839,0.12549,156.57,156.52,12.5600538]
["bitfinex","SOLUSD",1727376608220,1.72263681,156.57,156.52,12.5600538]
["bitfinex","SOLUSD",1727376608615,23.902374,156.56,156.49,0.250947]
["bitfinex","SOLUSD",1727376608831,1.59734397,156.55,156.51,12.5600538]
["bitfinex","SOLUSD",1727376609118,0.25098,156.54,156.5,12.5600538]
["bitfinex","SOLUSD",1727376609315,3.3448185,156.59,156.5,12.5600538]
["bitfinex","SOLUSD",1727376609515,24.027864,156.58,156.51,12.5600538]
["bitfinex","SOLUSD",1727376610125,0.25098,156.58,156.51,12.5600538]
["bitfinex","SOLUSD",1727376610332,3.3448185,156.6,156.53,12.5600538]
["bitfinex","SOLUSD",1727376610646,22.99856866,156.61,156.53,12.5600538]
["bitfinex","SOLUSD",1727376610870,26.34338716,156.61,156.53,12.5600538]
["bitfinex","SOLUSD",1727376611020,1.59705852,156.6,156.53,12.5600538]
["bitfinex","SOLUSD",1727376611221,26.34338716,156.61,156.53,12.5600538]
["bitfinex","SOLUSD",1727376611924,24.027864,156.6,156.53,12.5600538]
["bitfinex","SOLUSD",1727376612125,0.25098,156.58,156.53,12.5600538]
["bitfinex","SOLUSD",1727376612347,1.59705985,156.57,156.53,12.5600538]
["bitfinex","SOLUSD",1727376612720,1.59705985,156.57,156.49,0.250947]
["bitfinex","SOLUSD",1727376612721,1.59705985,156.57,156.51,12.5600538]
["bitfinex","SOLUSD",1727376612939,0.25098,156.56,156.52,20.0]
["bitfinex","SOLUSD",1727376614820,0.25098,156.56,156.49,0.250947]
["bitfinex","SOLUSD",1727376615026,24.027864,156.57,156.49,12.8110008]
["bitfinex","SOLUSD",1727376615334,24.027864,156.55,156.49,12.8110008]
["bitfinex","SOLUSD",1727376615647,0.25098,156.53,156.49,12.8110008]
["bitfinex","SOLUSD",1727376616026,1.59746786,156.52,156.49,12.8110008]
["bitfinex","SOLUSD",1727376617146,24.027864,156.58,156.51,12.5600538]
["bitfinex","SOLUSD",1727376617346,3.3448185,156.6,156.53,12.5600538]
["bitfinex","SOLUSD",1727376617652,32.72868716,156.61,156.53,12.5600538]
["bitfinex","SOLUSD",1727376618040,29.38386866,156.61,156.53,12.5600538]
["bitfinex","SOLUSD",1727376618235,32.72868716,156.61,156.53,12.5600538]
["bitfinex","SOLUSD",1727376618728,1.59705864,156.6,156.53,12.5600538]
["bitfinex","SOLUSD",1727376619734,0.12549,156.59,156.53,12.5600538]
["bitfinex","SOLUSD",1727376620329,0.12549,156.59,156.49,0.250947]
["bitfinex","SOLUSD",1727376620645,0.12549,156.59,156.52,12.5600538]
["bitfinex","SOLUSD",1727376621444,0.25098,156.57,156.52,12.5600538]
["bitfinex","SOLUSD",1727376621651,1.59714176,156.56,156.52,12.5600538]
["bitfinex","SOLUSD",1727376624938,1.59714176,156.56,156.51,20.0]
["bitfinex","SOLUSD",1727376625454,0.25098,156.55,156.51,20.0]
["bitfinex","SOLUSD",1727376625664,1.59730466,156.54,156.51,20.0]
["bitfinex","SOLUSD",1727376626551,0.25098,156.57,156.52,12.5600538]
["bitfinex","SOLUSD",1727376627439,0.12549,156.57,156.54,12.5600538]
["bitfinex","SOLUSD",1727376628751,1.72256234,156.57,156.52,12.5600538]
["bitfinex","SOLUSD",1727376629457,0.12549,156.56,156.49,0.250947]
["bitfinex","SOLUSD",1727376629661,1.59732235,156.55,156.51,12.5600538]
["bitfinex","SOLUSD",1727376629962,1.59732235,156.55,156.52,20.0]
["bitfinex","SOLUSD",1727376630346,0.12549,156.56,156.52,20.0]
["bitfinex","SOLUSD",1727376632740,1.72271647,156.56,156.52,20.0]
["bitfinex","SOLUSD",1727376632961,0.12549,156.55,156.52,20.0]
["bitfinex","SOLUSD",1727376637073,0.25098,156.59,156.53,12.5600538]
["bitfinex","SOLUSD",1727376637770,23.776884,156.6,156.53,12.5600538]
["bitfinex","SOLUSD",1727376637976,26.34338716,156.61,156.55,12.5600538]
["bitfinex","SOLUSD",1727376638177,22.99856866,156.61,156.55,12.5600538]
["bitfinex","SOLUSD",1727376639053,21.8861,156.61,156.57,12.5600538]
["bitfinex","SOLUSD",1727376639353,3.3448185,156.64,156.59,12.5600538]
["bitfinex","SOLUSD",1727376639567,23.020747,156.65,156.61,12.5600538]
["bitfinex","SOLUSD",1727376639758,1.59634752,156.64,156.61,12.5600538]
["bitfinex","SOLUSD",1727376640376,1.59634752,156.64,156.52,15.7424]
["bitfinex","SOLUSD",1727376640377,1.59634752,156.64,156.58,20.0]
["bitfinex","SOLUSD",1727376640851,0.25098,156.64,156.58,20.0]
["bitfinex","SOLUSD",1727376641353,1.84735116,156.64,156.58,20.0]
["bitfinex","SOLUSD",1727376641856,0.25098,156.64,156.58,20.0]
["bitfinex","SOLUSD",1727376642655,1.84734956,156.64,156.58,20.0]
["bitfinex","SOLUSD",1727376646613,1.84734956,156.64,156.56,20.0]
["bitfinex","SOLUSD",1727376647460,24.027864,156.64,156.56,20.0]
["bitfinex","SOLUSD",1727376647777,0.25098,156.62,156.56,20.0]
["bitfinex","SOLUSD",1727376648174,0.25098,156.63,156.56,20.0]
["bitfinex","SOLUSD",1727376648756,1.59660127,156.62,156.56,20.0]
["bitfinex","SOLUSD",1727376649162,1.59660127,156.62,156.53,39.60551801]
["bitfinex","SOLUSD",1727376649163,0.25098,156.61,156.53,39.60551801]
["bitfinex","SOLUSD",1727376649458,1.59673666,156.6,156.53,39.60551801]
["bitfinex","SOLUSD",1727376650287,1.59673666,156.6,156.53,19.60551801]
["bitfinex","SOLUSD",1727376650660,0.25098,156.61,156.53,19.60551801]
["bitfinex","SOLUSD",1727376651081,0.25098,156.61,156.54,1.27743365]
["bitfinex","SOLUSD",1727376651684,0.25098,156.61,156.54,21.27743365]
["bitfinex","SOLUSD",1727376652398,24.027864,156.62,156.54,20.0]
["bitfinex","SOLUSD",1727376652594,6.057,156.59,156.51,20.0]
["bitfinex","SOLUSD",1727376652898,1.84806732,156.58,156.49,19.85646501]
["bitfinex","SOLUSD",1727376654069,1.84806732,156.58,156.5,20.0]
["bitfinex","SOLUSD",1727376654694,0.25098,156.58,156.52,20.0]
["bitfinex","SOLUSD",1727376654901,0.25098,156.58,156.53,1.27759473]
["bitfinex","SOLUSD",1727376656096,0.12549,156.58,156.52,20.0]
["bitfinex","SOLUSD",1727376656391,0.12549,156.58,156.52,21.27754625]
["bitfinex","SOLUSD",1727376656901,0.12549,156.58,156.52,20.0]
["bitfinex","SOLUSD",1727376660179,1.847935,156.58,156.49,20.250947]
["bitfinex","SOLUSD",1727376660524,24.027864,156.58,156.5,12.56319014]
["bitfinex","SOLUSD",1727376660799,0.25098,156.56,156.51,20.0]
["bitfinex","SOLUSD",1727376661293,1.59723007,156.55,156.51,20.0]
["bitfinex","SOLUSD",1727376661498,0.25098,156.57,156.51,20.0]
["bitfinex","SOLUSD",1727376662001,1.59720845,156.56,156.51,20.0]
["bitfinex","SOLUSD",1727376662171,0.25098,156.57,156.51,20.0]
["bitfinex","SOLUSD",1727376663280,0.25098,156.57,156.52,12.56319014]
["bitfinex","SOLUSD",1727376663476,23.776884,156.58,156.52,12.56319014]
["bitfinex","SOLUSD",1727376663477,0.12549,156.58,156.52,12.56319014]
["bitfinex","SOLUSD",1727376663675,6.057,156.59,156.52,12.56319014]
["bitfinex","SOLUSD",1727376663899,6.057,156.59,156.53,21.27760033]
["bitfinex","SOLUSD",1727376664075,6.057,156.59,156.53,20.0]
["bitfinex","SOLUSD",1727376664482,6.057,156.59,156.54,12.56319014]
["bitfinex","SOLUSD",1727376665211,0.12549,156.58,156.54,12.56319014]
["bitfinex","SOLUSD",1727376666202,6.057,156.59,156.54,12.56319014]
["bitfinex","SOLUSD",1727376667415,1.59689914,156.58,156.54,12.56319014]
["bitfinex","SOLUSD",1727376667786,1.59689899,156.57,156.49,0.250947]
["bitfinex","SOLUSD",1727376667993,1.59689899,156.57,156.53,20.0]
["bitfinex","SOLUSD",1727376668398,0.25098,156.56,156.49,0.250947]
["bitfinex","SOLUSD",1727376668610,1.59724663,156.55,156.51,20.0]
["bitfinex","SOLUSD",1727376669795,1.59724663,156.55,156.5,12.56319014]
["bitfinex","SOLUSD",1727376669796,15.91558,156.54,156.49,0.250947]
["bitfinex","SOLUSD",1727376670102,7.63453441,156.53,156.49,0.250947]
["bitfinex","SOLUSD",1727376671692,15.6646,156.54,156.5,12.56319014]
["bitfinex","SOLUSD",1727376672408,15.6646,156.54,156.49,0.250947]
["bitfinex","SOLUSD",1727376673309,1.59732722,156.53,156.49,0.250947]
["bitfinex","SOLUSD",1727376673908,15.6646,156.54,156.49,0.250947]
["bitfinex","SOLUSD",1727376674528,15.6646,156.54,156.49,1.52879946]
["bitfinex","SOLUSD",1727376674990,15.6646,156.54,156.49,0.250947]
["bitfinex","SOLUSD",1727376675803,15.6646,156.54,156.5,20.0]
["bitfinex","SOLUSD",1727376676207,6.037,156.57,156.51,1.27771721]
["bitfinex","SOLUSD",1727376678099,6.037,156.57,156.5,20.0]
["bitfinex","SOLUSD",1727376678788,6.037,156.57,156.51,1.27765336]
["bitfinex","SOLUSD",1727376679215,6.037,156.57,156.51,20.90955857]
["bitfinex","SOLUSD",1727376679714,6.037,156.57,156.52,20.0]
["bitfinex","SOLUSD",1727376679910,7.63395498,156.57,156.52,20.0]
["bitfinex","SOLUSD",1727376681904,0.25098,156.56,156.49,0.250947]
["bitfinex","SOLUSD",1727376682087,1.5972958,156.55,156.49,0.250947]
["bitfinex","SOLUSD",1727376684108,0.25098,156.56,156.49,0.250947]
["bitfinex","SOLUSD",1727376692816,6.037,156.57,156.5,20.0]
["bitfinex","SOLUSD",1727376693017,6.037,156.57,156.51,1.27774756]
["bitfinex","SOLUSD",1727376693197,6.037,156.57,156.5,21.27771491]
["bitfinex","SOLUSD",1727376693597,6.037,156.57,156.5,20.0]
["bitfinex","SOLUSD",1727376694424,6.037,156.57,156.51,12.56148158]
["bitfinex","SOLUSD",1727376696919,6.037,156.57,156.53,12.56148158]
["bitfinex","SOLUSD",1727376697228,1.59704796,156.56,156.53,12.56148158]
["bitfinex","SOLUSD",1727376697517,6.037,156.57,156.53,12.56148158]
["bitfinex","SOLUSD",1727376697917,1.59706664,156.56,156.53,12.56148158]
["bitfinex","SOLUSD",1727376698114,1.59706664,156.56,156.52,12.56148158]
["bitfinex","SOLUSD",1727376699096,6.037,156.57,156.52,12.56148158]
["bitfinex","SOLUSD",1727376699729,1.59700609,156.56,156.52,12.56148158]
["bitfinex","SOLUSD",1727376700418,6.037,156.57,156.52,12.56148158]
["bitfinex","SOLUSD",1727376700619,1.59700631,156.56,156.52,12.56148158]
["bitfinex","SOLUSD",1727376701122,6.037,156.57,156.52,12.56148158]
["bitfinex","SOLUSD",1727376701798,6.037,156.57,156.49,0.250947]
["bitfinex","SOLUSD",1727376702003,6.037,156.57,156.52,12.56148158]
["bitfinex","SOLUSD",1727376702004,1.5970796,156.56,156.52,12.56148158]
["bitfinex","SOLUSD",1727376702212,6.037,156.57,156.52,12.56148158]
["bitfinex","SOLUSD",1727376703524,6.037,156.57,156.49,20.250947]
["bitfinex","SOLUSD",1727376703725,6.037,156.57,156.52,12.56148158]
["bitfinex","SOLUSD",1727376704313,1.84819083,156.56,156.51,20.0]
["bitfinex","SOLUSD",1727376704802,0.25098,156.56,156.51,20.0]
["bitfinex","SOLUSD",1727376705801,0.25098,156.54,156.49,0.250947]
["bitfinex","SOLUSD",1727376706013,17.37396143,156.53,156.49,0.250947]
["bitfinex","SOLUSD",1727376710606,15.7765,156.53,156.49,0.250947]
["bitfinex","SOLUSD",1727376711329,15.7765,156.53,156.49,12.81242858]
["bitfinex","SOLUSD",1727376713129,22.2154,156.57,156.52,12.56148158]
["bitfinex","SOLUSD",1727376714628,22.2154,156.57,156.53,12.56148158]
["bitfinex","SOLUSD",1727376714835,22.2154,156.57,156.54,12.56148158]
["bitfinex","SOLUSD",1727376716208,26.17306091,156.61,156.56,12.56148158]
["bitfinex","SOLUSD",1727376716426,22.8279,156.61,156.59,12.56148158]
["bitfinex","SOLUSD",1727376717009,26.42400791,156.65,156.6,12.56148158]
["bitfinex","SOLUSD",1727376717310,23.078847,156.65,156.6,12.56148158]
["bitfinex","SOLUSD",1727376717711,23.078847,156.65,156.62,12.56148158]
["bitfinex","SOLUSD",1727376718022,0.250947,156.65,156.62,12.56148158]
["bitfinex","SOLUSD",1727376719121,0.250947,156.65,156.53,5.4090747]
["bitfinex","SOLUSD",1727376719320,0.250947,156.65,156.59,12.56148158]
["bitfinex","SOLUSD",1727376719528,0.250947,156.65,156.6,20.0]
["bitfinex","SOLUSD",1727376719715,1.84724902,156.65,156.6,20.0]
["bitfinex","SOLUSD",1727376720120,0.250947,156.65,156.6,20.0]
["bitfinex","SOLUSD",1727376720322,1.84724053,156.65,156.6,20.0]
["bitfinex","SOLUSD",1727376720726,0.250947,156.65,156.6,20.0]
["bitfinex","SOLUSD",1727376720927,1.84723561,156.65,156.6,20.0]
["bitfinex","SOLUSD",1727376721441,8.23093561,156.65,156.58,20.0]
["bitfinex","SOLUSD",1727376721760,1.84723561,156.65,156.6,20.0]
["bitfinex","SOLUSD",1727376722423,1.84729122,156.65,156.6,20.0]
["bitfinex","SOLUSD",1727376722627,1.84725679,156.65,156.6,20.0]
["bitfinex","SOLUSD",1727376726342,0.250947,156.65,156.62,12.56148158]
["bitfinex","SOLUSD",1727376727527,0.250947,156.65,156.64,12.56148158]
["bitfinex","SOLUSD",1727376729034,0.250947,156.65,156.62,12.56148158]
["bitfinex","SOLUSD",1727376732553,0.250947,156.65,156.58,16.5921]
["bitfinex","SOLUSD",1727376732729,0.250947,156.65,156.6,12.56148158]
["bitfinex","SOLUSD",1727376733056,1.84725436,156.65,156.6,12.56148158]
["bitfinex","SOLUSD",1727376733245,1.84725436,156.65,156.58,12.56148158]
["bitfinex","SOLUSD",1727376733436,0.25098,156.64,156.53,23.106]
["bitfinex","SOLUSD",1727376733643,17.77484763,156.63,156.58,12.56148158]
["bitfinex","SOLUSD",1727376734260,1.59658072,156.62,156.56,12.56148158]
["bitfinex","SOLUSD",1727376736057,0.25098,156.62,156.56,12.56148158]
["bitfinex","SOLUSD",1727376736569,0.25098,156.62,156.58,12.56148158]
["bitfinex","SOLUSD",1727376736729,22.8279,156.63,156.58,12.56148158]
["bitfinex","SOLUSD",1727376737545,1.59637718,156.62,156.58,12.56148158]
["bitfinex","SOLUSD",1727376737741,22.8279,156.63,156.58,12.56148158]
["bitfinex","SOLUSD",1727376737941,22.8279,156.63,156.51,24.027864]
["bitfinex","SOLUSD",1727376737942,1.59635646,156.62,156.51,24.027864]
["bitfinex","SOLUSD",1727376738143,1.59635646,156.62,156.58,12.56148158]
["bitfinex","SOLUSD",1727376738453,22.8279,156.63,156.58,12.56148158]
["bitfinex","SOLUSD",1727376738748,1.84730681,156.65,156.6,12.56148158]
["bitfinex","SOLUSD",1727376740057,0.250947,156.65,156.62,12.56148158]
["bitfinex","SOLUSD",1727376740428,0.250947,156.65,156.6,19.59991102]
["bitfinex","SOLUSD",1727376741442,0.250947,156.65,156.61,20.0]
["bitfinex","SOLUSD",1727376741640,0.250947,156.65,156.61,21.27684835]
["bitfinex","SOLUSD",1727376741839,0.250947,156.65,156.61,20.0]
["bitfinex","SOLUSD",1727376742039,0.250947,156.65,156.62,19.59991102]
["bitfinex","SOLUSD",1727376743138,0.250947,156.65,156.61,20.0]
["bitfinex","SOLUSD",1727376743450,0.250947,156.65,156.61,21.27686668]
["bitfinex","SOLUSD",1727376744050,0.250947,156.65,156.61,20.0]
["bitfinex","SOLUSD",1727376744867,0.250947,156.65,156.62,1.27686361]
["bitfinex","SOLUSD",1727376745051,0.250947,156.65,156.61,20.0]
["bitfinex","SOLUSD",1727376745838,0.250947,156.65,156.62,20.87668479]
["bitfinex","SOLUSD",1727376746035,0.250947,156.65,156.62,19.59991102]
["bitfinex","SOLUSD",1727376747156,0.250947,156.65,156.61,20.0]
["bitfinex","SOLUSD",1727376748884,0.250947,156.65,156.64,19.59991102]
["bitfinex","SOLUSD",1727376749167,0.250947,156.65,156.64,39.59991102]
["bitfinex","SOLUSD",1727376749356,0.250947,156.65,156.62,19.59991102]
["bitfinex","SOLUSD",1727376749558,0.250947,156.65,156.63,20.0]
["bitfinex","SOLUSD",1727376749974,0.250947,156.65,156.6,19.59991102]
["bitfinex","SOLUSD",1727376750153,0.250947,156.65,156.58,39.59991102]
["bitfinex","SOLUSD",1727376750356,0.250947,156.65,156.6,19.59991102]
["bitfinex","SOLUSD",1727376750670,0.250947,156.65,156.61,20.0]
["bitfinex","SOLUSD",1727376750862,1.84694568,156.65,156.61,20.0]
["bitfinex","SOLUSD",1727376752269,0.250947,156.65,156.61,20.0]
["bitfinex","SOLUSD",1727376753270,0.250947,156.65,156.6,19.59991102]
["bitfinex","SOLUSD",1727376753465,0.250947,156.65,156.58,43.37679502]
["bitfinex","SOLUSD",1727376753782,0.250947,156.65,156.59,20.0]
["bitfinex","SOLUSD",1727376755582,0.250947,156.65,156.6,1.276912]
["bitfinex","SOLUSD",1727376755954,0.250947,156.65,156.61,1.27690739]
["bitfinex","SOLUSD",1727376756149,0.250947,156.65,156.61,21.27690739]
["bitfinex","SOLUSD",1727376756354,0.250947,156.65,156.61,20.0]
["bitfinex","SOLUSD",1727376756793,0.250947,156.65,156.62,1.2768115]
["bitfinex","SOLUSD",1727376757876,0.250947,156.65,156.61,20.0]
["bitfinex","SOLUSD",1727376758078,0.250947,156.65,156.63,20.0]
["bitfinex","SOLUSD",1727376760458,0.250947,156.65,156.63,32.54155541]
["bitfinex","SOLUSD",1727376763269,0.250947,156.65,156.64,1.27658278]
["bitfinex","SOLUSD",1727376764776,0.250947,156.65,156.64,43.776884]
["bitfinex","SOLUSD",1727376765085,0.250947,156.65,156.64,45.17876443]
["bitfinex","SOLUSD",1727376766360,0.250947,156.65,156.64,43.902374]
["bitfinex","SOLUSD",1727376766764,0.250947,156.65,156.64,43.776884]
["bitfinex","SOLUSD",1727376767474,0.250947,156.65,156.64,20.0]
["bitfinex","SOLUSD",1727376767684,0.250947,156.65,156.64,32.54155541]
["bitfinex","SOLUSD",1727376769272,0.250947,156.65,156.59,15.6084]
["bitfinex","SOLUSD",1727376769471,0.250947,156.65,156.63,12.54155541]
["bitfinex","SOLUSD",1727376771582,0.250947,156.65,156.61,12.54155541]
["bitfinex","SOLUSD",1727376771770,0.250947,156.65,156.62,20.0]
["bitfinex","SOLUSD",1727376772767,0.250947,156.65,156.63,1.27676653]
["bitfinex","SOLUSD",1727376772969,0.250947,156.65,156.62,20.0]
["bitfinex","SOLUSD",1727376773389,16.3231,156.64,156.57,12.54155541]
["bitfinex","SOLUSD",1727376773580,1.59636448,156.63,156.57,12.54155541]
["bitfinex","SOLUSD",1727376774470,16.3231,156.64,156.57,12.54155541]
["bitfinex","SOLUSD",1727376774676,16.3231,156.64,156.51,23.776884]
["bitfinex","SOLUSD",1727376774983,16.3231,156.64,156.57,12.54155541]
["bitfinex","SOLUSD",1727376777364,16.3231,156.64,156.59,12.54155541]
["bitfinex","SOLUSD",1727376777875,16.3231,156.64,156.59,13.81860585]
["bitfinex","SOLUSD",1727376778276,16.3231,156.64,156.59,12.54155541]
["bitfinex","SOLUSD",1727376779404,17.91926248,156.64,156.59,12.54155541]
["bitfinex","SOLUSD",1727376779783,17.91926248,156.64,156.57,12.54155541]
["bitfinex","SOLUSD",1727376780002,17.91926248,156.64,156.58,20.0]
["bitfinex","SOLUSD",1727376782881,16.3231,156.64,156.58,20.0]
["bitfinex","SOLUSD",1727376783103,17.91935357,156.64,156.58,20.0]
["bitfinex","SOLUSD",1727376783301,16.3231,156.64,156.59,12.54155541]
["bitfinex","SOLUSD",1727376783509,17.91935383,156.64,156.59,12.54155541]
["bitfinex","SOLUSD",1727376784205,17.91935383,156.64,156.57,12.54155541]
["bitfinex","SOLUSD",1727376784378,17.91935383,156.64,156.58,20.0]
["bitfinex","SOLUSD",1727376785296,17.91935383,156.64,156.59,12.54155541]
["bitfinex","SOLUSD",1727376785474,17.91935383,156.64,156.58,20.0]
["bitfinex","SOLUSD",1727376787517,16.3231,156.64,156.58,20.0]
["bitfinex","SOLUSD",1727376787702,17.91941925,156.64,156.58,20.0]
["bitfinex","SOLUSD",1727376787886,1.5963217,156.63,156.58,20.0]
["bitfinex","SOLUSD",1727376788085,16.3231,156.64,156.58,20.0]
["bitfinex","SOLUSD",1727376788402,1.59631681,156.63,156.58,20.0]
["bitfinex","SOLUSD",1727376789990,1.59631681,156.63,156.54,32.54155541]
["bitfinex","SOLUSD",1727376790805,7.98081681,156.63,156.57,20.0]
["bitfinex","SOLUSD",1727376796008,1.59631681,156.63,156.57,20.0]
["bitfinex","SOLUSD",1727376796708,0.25098,156.62,156.57,20.0]
["bitfinex","SOLUSD",1727376796910,1.59670048,156.61,156.56,20.0]
["bitfinex","SOLUSD",1727376797113,1.59670048,156.61,156.55,20.0]
["bitfinex","SOLUSD",1727376799017,6.3847,156.63,156.55,20.0]
["bitfinex","SOLUSD",1727376799018,0.25098,156.63,156.56,12.54155541]
["bitfinex","SOLUSD",1727376799211,0.25098,156.63,156.57,20.0]
["bitfinex","SOLUSD",1727376800313,0.12549,156.63,156.57,20.0]
["bitfinex","SOLUSD",1727376800614,1.59647418,156.63,156.57,20.0]
["bitfinex","SOLUSD",1727376802100,16.3231,156.64,156.58,12.54155541]
["bitfinex","SOLUSD",1727376802709,16.3231,156.64,156.59,20.0]
["bitfinex","SOLUSD",1727376804716,16.3231,156.64,156.6,12.54155541]
["bitfinex","SOLUSD",1727376805105,17.91936083,156.64,156.56,23.776884]
["bitfinex","SOLUSD",1727376805305,17.91936083,156.64,156.57,32.54155541]
["bitfinex","SOLUSD",1727376806705,17.91936083,156.64,156.57,20.0]
["bitfinex","SOLUSD",1727376806910,17.91936083,156.64,156.57,32.54155541]
["bitfinex","SOLUSD",1727376807721,16.3231,156.64,156.57,32.54155541]
["bitfinex","SOLUSD",1727376808129,1.59631934,156.63,156.57,32.54155541]
["bitfinex","SOLUSD",1727376808922,16.3231,156.64,156.57,32.54155541]
["bitfinex","SOLUSD",1727376810214,1.5963206,156.63,156.57,32.54155541]
["bitfinex","SOLUSD",1727376810524,16.3231,156.64,156.59,12.54155541]
["bitfinex","SOLUSD",1727376810699,16.3231,156.64,156.6,1.27705601]
["bitfinex","SOLUSD",1727376810905,1.596253,156.63,156.57,20.0]
["bitfinex","SOLUSD",1727376811232,16.3231,156.64,156.59,12.54155541]
["bitfinex","SOLUSD",1727376813500,16.3231,156.64,156.61,12.54155541]
["bitfinex","SOLUSD",1727376814402,6.686447,156.65,156.63,12.54155541]
["bitfinex","SOLUSD",1727376816196,6.686447,156.65,156.6,20.0]
["bitfinex","SOLUSD",1727376816418,6.686447,156.65,156.62,12.54155541]
["bitfinex","SOLUSD",1727376818720,6.686447,156.65,156.63,13.81835721]
["bitfinex","SOLUSD",1727376818911,0.250947,156.65,156.63,12.54155541]
["bitfinex","SOLUSD",1727376819929,0.250947,156.65,156.64,21.27659884]
["bitfinex","SOLUSD",1727376820225,0.250947,156.65,156.64,57.59503825]
["bitfinex","SOLUSD",1727376820523,0.250947,156.65,156.64,56.31843941]
["bitfinex","SOLUSD",1727376822626,0.250947,156.65,156.64,56.44392941]
["bitfinex","SOLUSD",1727376822829,0.250947,156.65,156.64,56.31843941]
["bitfinex","SOLUSD",1727376823437,0.250947,156.65,156.64,56.44392941]
["bitfinex","SOLUSD",1727376823940,0.0458906,156.67,156.64,56.56941941]
["bitfinex","SOLUSD",1727376824109,0.0458906,156.67,156.66,56.31843941]
["bitfinex","SOLUSD",1727376824931,0.0458906,156.67,156.62,0.12549]
["bitfinex","SOLUSD",1727376825229,0.0458906,156.67,156.66,56.31843941]
["bitfinex","SOLUSD",1727376825439,0.250947,156.7,156.66,56.44392941]
["bitfinex","SOLUSD",1727376825637,0.250947,156.7,156.69,12.54155541]
["bitfinex","SOLUSD",1727376825949,0.080647,156.73,156.7,20.0]
["bitfinex","SOLUSD",1727376826117,0.080647,156.73,156.72,12.54155541]
["bitfinex","SOLUSD",1727376826436,0.080647,156.73,156.72,56.31843941]
["bitfinex","SOLUSD",1727376827844,0.080647,156.73,156.72,56.44392941]
["bitfinex","SOLUSD",1727376828635,0.080647,156.73,156.72,56.56941941]
["bitfinex","SOLUSD",1727376829936,0.370736,156.76,156.73,44.027864]
["bitfinex","SOLUSD",1727376830243,0.370736,156.76,156.75,56.44392941]
["bitfinex","SOLUSD",1727376830720,0.370736,156.76,156.75,56.56941941]
["bitfinex","SOLUSD",1727376832247,0.370736,156.76,156.75,56.44392941]
["bitfinex","SOLUSD",1727376835711,0.370736,156.76,156.75,56.56941941]
["bitfinex","SOLUSD",1727376836615,0.250947,156.79,156.78,20.0]
["bitfinex","SOLUSD",1727376837240,0.250947,156.79,156.75,43.776884]
["bitfinex","SOLUSD",1727376838045,0.250947,156.79,156.72,20.0]
["bitfinex","SOLUSD",1727376839242,0.250947,156.79,156.71,12.54155541]
["bitfinex","SOLUSD",1727376839548,0.250947,156.79,156.73,12.54155541]
["bitfinex","SOLUSD",1727376840051,0.250947,156.79,156.71,12.54155541]
["bitfinex","SOLUSD",1727376840250,0.250947,156.79,156.73,20.0]
["bitfinex","SOLUSD",1727376841351,1.59463074,156.78,156.69,12.54155541]
["bitfinex","SOLUSD",1727376841523,0.250947,156.79,156.69,12.54155541]
["bitfinex","SOLUSD",1727376841837,1.84567715,156.79,156.67,20.0]
["bitfinex","SOLUSD",1727376842017,1.84567715,156.79,156.7,12.54155541]
["bitfinex","SOLUSD",1727376842018,0.250947,156.79,156.7,12.54155541]
["bitfinex","SOLUSD",1727376842222,1.84574264,156.79,156.7,12.54155541]
["bitfinex","SOLUSD",1727376842426,0.250947,156.79,156.7,12.54155541]
["bitfinex","SOLUSD",1727376842632,0.250947,156.79,156.71,43.776884]
["bitfinex","SOLUSD",1727376843132,1.84569865,156.79,156.71,20.0]
["bitfinex","SOLUSD",1727376843330,1.84569865,156.79,156.7,20.0]
["bitfinex","SOLUSD",1727376844253,0.250947,156.79,156.7,20.0]
["bitfinex","SOLUSD",1727376844628,1.84576036,156.79,156.7,20.0]
["bitfinex","SOLUSD",1727376845632,0.250947,156.79,156.7,20.0]
["bitfinex","SOLUSD",1727376845951,0.250947,156.79,156.72,20.0]
["bitfinex","SOLUSD",1727376846157,0.250947,156.79,156.73,1.27580345]
["bitfinex","SOLUSD",1727376846337,0.250947,156.79,156.72,20.0]
["bitfinex","SOLUSD",1727376847059,0.250947,156.79,156.73,1.27580975]
["bitfinex","SOLUSD",1727376847352,0.250947,156.79,156.72,20.0]
["bitfinex","SOLUSD",1727376859848,15.1783,156.78,156.66,1.57484794]
["bitfinex","SOLUSD",1727376860049,15.1783,156.78,156.68,12.54155541]
["bitfinex","SOLUSD",1727376861182,15.1783,156.78,156.69,20.0]
["bitfinex","SOLUSD",1727376862587,16.77318899,156.78,156.69,20.0]
["bitfinex","SOLUSD",1727376863263,15.1783,156.76,156.66,12.54155541]
["bitfinex","SOLUSD",1727376863467,15.1783,156.76,156.68,12.54155541]
["bitfinex","SOLUSD",1727376863785,15.1783,156.76,156.7,12.54155541]
["bitfinex","SOLUSD",1727376863980,15.1783,156.76,156.71,13.81739805]
["bitfinex","SOLUSD",1727376864170,15.1783,156.76,156.72,13.81736536]
["bitfinex","SOLUSD",1727376864584,15.1783,156.76,156.73,21.27575787]
["bitfinex","SOLUSD",1727376864983,0.250947,156.79,156.75,20.0]
["bitfinex","SOLUSD",1727376865294,0.250947,156.79,156.76,1.27547373]
["bitfinex","SOLUSD",1727376866586,0.250947,156.79,156.75,32.54155541]
["bitfinex","SOLUSD",1727376866903,0.250947,156.79,156.75,20.0]
["bitfinex","SOLUSD",1727376867395,0.250947,156.79,156.76,1.27549542]
["bitfinex","SOLUSD",1727376867682,0.250947,156.79,156.75,20.0]
["bitfinex","SOLUSD",1727376868292,0.250947,156.79,156.76,37.59393508]
["bitfinex","SOLUSD",1727376868471,0.250947,156.79,156.77,20.0]
["bitfinex","SOLUSD",1727376868679,0.250947,156.79,156.78,1.27545778]
["bitfinex","SOLUSD",1727376869068,0.250947,156.79,156.77,20.0]
["bitfinex","SOLUSD",1727376869890,0.250947,156.79,156.77,32.54155541]
["bitfinex","SOLUSD",1727376871921,0.250947,156.79,156.78,33.81698323]
["bitfinex","SOLUSD",1727376872199,0.250947,156.79,156.78,56.31843941]
["bitfinex","SOLUSD",1727376872493,0.250947,156.79,156.78,56.44392941]
["bitfinex","SOLUSD",1727376873377,0.250947,156.79,156.78,56.56941941]
["bitfinex","SOLUSD",1727376875299,0.080647,156.82,156.79,44.027864]
["bitfinex","SOLUSD",1727376875467,0.080647,156.82,156.81,32.54155541]
["bitfinex","SOLUSD",1727376875668,0.080647,156.82,156.81,56.56941941]
["bitfinex","SOLUSD",1727376878287,0.250947,156.84,156.82,44.027864]
["bitfinex","SOLUSD",1727376878474,0.250947,156.84,156.83,57.84410084]
["bitfinex","SOLUSD",1727376879692,0.250947,156.84,156.83,56.56941941]
["bitfinex","SOLUSD",1727376882396,0.250947,156.84,156.83,56.06941941]
["bitfinex","SOLUSD",1727376883478,0.119789,156.86,156.84,44.027864]
["bitfinex","SOLUSD",1727376883679,0.119789,156.86,156.85,57.84394688]
["bitfinex","SOLUSD",1727376883869,0.119789,156.86,156.85,56.56941941]
["bitfinex","SOLUSD",1727376884977,0.119789,156.86,156.85,57.84378081]
["bitfinex","SOLUSD",1727376885587,0.250947,156.89,156.86,44.027864]
["bitfinex","SOLUSD",1727376885880,0.250947,156.89,156.88,56.56941941]
["bitfinex","SOLUSD",1727376887379,0.250947,156.89,156.88,44.027864]
["bitfinex","SOLUSD",1727376887599,0.250947,156.89,156.88,56.56941941]
["bitfinex","SOLUSD",1727376887808,0.080647,156.91,156.88,72.68271941]
["bitfinex","SOLUSD",1727376888002,0.080647,156.91,156.9,56.56941941]
["bitfinex","SOLUSD",1727376889400,0.119789,156.95,156.93,20.0]
["bitfinex","SOLUSD",1727376889612,0.119789,156.95,156.94,57.84319089]
["bitfinex","SOLUSD",1727376889812,0.119789,156.95,156.94,56.56941941]
["bitfinex","SOLUSD",1727376890302,22.5617,157.02,156.96,0.12549]
["bitfinex","SOLUSD",1727376890492,22.5617,157.02,157.0,20.0]
["bitfinex","SOLUSD",1727376890493,23.0384032,157.02,157.0,20.0]
["bitfinex","SOLUSD",1727376891204,23.0384032,157.02,157.01,1.27364724]
["bitfinex","SOLUSD",1727376891580,23.0384032,157.02,156.97,12.54155541]
["bitfinex","SOLUSD",1727376891581,23.0384032,157.02,156.98,43.776884]
["bitfinex","SOLUSD",1727376891919,23.0384032,157.02,156.98,56.31843941]
["bitfinex","SOLUSD",1727376893707,23.0384032,157.02,157.0,20.0]
["bitfinex","SOLUSD",1727376894187,23.0384032,157.02,156.99,20.0]
["bitfinex","SOLUSD",1727376896512,23.0384032,157.02,157.0,1.27368456]
["bitfinex","SOLUSD",1727376896805,23.0384032,157.02,156.99,20.0]
["bitfinex","SOLUSD",1727376897597,23.0384032,157.02,156.98,12.54155541]
["bitfinex","SOLUSD",1727376897794,23.0384032,157.02,157.0,1.27366845]
["bitfinex","SOLUSD",1727376898111,23.0384032,157.02,157.01,1.27367663]
["bitfinex","SOLUSD",1727376898613,23.0384032,157.02,157.0,12.54155541]
["bitfinex","SOLUSD",1727376898915,23.0384032,157.02,157.0,20.0]
["bitfinex","SOLUSD",1727376899210,23.0384032,157.02,156.97,20.0]
["bitfinex","SOLUSD",1727376899418,23.0384032,157.02,156.97,32.54155541]
["bitfinex","SOLUSD",1727376900618,23.0384032,157.02,156.89,1.62422842]
["bitfinex","SOLUSD",1727376900787,23.0384032,157.02,156.94,12.54155541]
["bitfinex","SOLUSD",1727376901113,23.0384032,157.02,156.88,22.3151]
["bitfinex","SOLUSD",1727376901114,23.0384032,157.02,156.95,12.54155541]
["bitfinex","SOLUSD",1727376901291,23.0384032,157.02,156.94,12.54155541]
["bitfinex","SOLUSD",1727376901495,23.0384032,157.02,156.96,12.54155541]
["bitfinex","SOLUSD",1727376901891,23.0384032,157.02,156.97,20.0]
["bitfinex","SOLUSD",1727376902993,23.0384032,157.02,156.88,23.93167299]
["bitfinex","SOLUSD",1727376902994,6.3705,156.98,156.88,1.61657299]
["bitfinex","SOLUSD",1727376903308,0.4767032,157.02,156.9,12.54155541]
["bitfinex","SOLUSD",1727376903309,22.4169,156.97,156.9,12.54155541]
["bitfinex","SOLUSD",1727376904287,22.4169,156.97,156.9,20.0]
["bitfinex","SOLUSD",1727376904789,6.3712,156.96,156.84,16.0245]
["bitfinex","SOLUSD",1727376904991,6.3711,156.96,156.84,16.0245]
["bitfinex","SOLUSD",1727376905308,22.4169,156.97,156.84,28.56605541]
["bitfinex","SOLUSD",1727376905510,22.4169,156.97,156.83,12.54155541]
["bitfinex","SOLUSD",1727376905511,6.3718,156.94,156.83,12.54155541]
["bitfinex","SOLUSD",1727376905820,6.3739,156.89,156.79,1.85787573]
["bitfinex","SOLUSD",1727376906108,22.4169,156.92,156.79,0.2995386]
["bitfinex","SOLUSD",1727376906109,0.12549,156.91,156.79,0.2995386]
["bitfinex","SOLUSD",1727376906285,6.3738,156.9,156.79,0.2995386]
["bitfinex","SOLUSD",1727376906492,7.96763043,156.89,156.79,0.2995386]
["bitfinex","SOLUSD",1727376906722,6.3751,156.86,156.79,0.2995386]
["bitfinex","SOLUSD",1727376906883,22.4169,156.9,156.79,0.2995386]
["bitfinex","SOLUSD",1727376907090,28.7904,156.9,156.79,0.2995386]
["bitfinex","SOLUSD",1727376907517,22.4169,156.9,156.79,0.2995386]
["bitfinex","SOLUSD",1727376907719,6.3743,156.88,156.79,0.2995386]
["bitfinex","SOLUSD",1727376908494,7.9684526,156.87,156.79,0.2995386]
["bitfinex","SOLUSD",1727376908812,1.59390413,156.87,156.79,0.2995386]
["bitfinex","SOLUSD",1727376909115,6.3743,156.88,156.79,0.2995386]
["bitfinex","SOLUSD",1727376910106,22.4169,156.9,156.81,23.902374]
["bitfinex","SOLUSD",1727376910320,22.4169,156.9,156.84,20.0]
["bitfinex","SOLUSD",1727376910820,22.4169,156.9,156.85,1.27472616]
["bitfinex","SOLUSD",1727376911603,22.4169,156.9,156.85,23.776884]
["bitfinex","SOLUSD",1727376912297,22.4169,156.9,156.8,0.25098]
["bitfinex","SOLUSD",1727376912690,22.4169,156.9,156.82,23.902374]
["bitfinex","SOLUSD",1727376912890,22.4169,156.9,156.82,23.776884]
["bitfinex","SOLUSD",1727376913723,22.4169,156.9,156.83,1.27483927]
["bitfinex","SOLUSD",1727376914320,22.4169,156.9,156.85,20.0]
["bitfinex","SOLUSD",1727376914518,22.4169,156.9,156.86,1.27472427]
["bitfinex","SOLUSD",1727376914928,22.4169,156.9,156.85,20.0]
["bitfinex","SOLUSD",1727376915513,22.4169,156.9,156.86,1.27474075]
["bitfinex","SOLUSD",1727376915900,22.4169,156.9,156.85,20.0]
["bitfinex","SOLUSD",1727376916325,22.4169,156.9,156.84,23.776884]
["bitfinex","SOLUSD",1727376918017,22.4169,156.9,156.81,20.0]
["bitfinex","SOLUSD",1727376918196,22.4169,156.9,156.82,23.902374]
["bitfinex","SOLUSD",1727376922413,22.4169,156.9,156.81,20.0]
["bitfinex","SOLUSD",1727376922616,22.4169,156.9,156.83,1.27474799]
["bitfinex","SOLUSD",1727376923496,22.4169,156.9,156.81,20.0]
["bitfinex","SOLUSD",1727376923700,22.4169,156.9,156.82,23.902374]
["bitfinex","SOLUSD",1727376924295,22.4169,156.9,156.82,23.776884]
["bitfinex","SOLUSD",1727376924498,1.59359837,156.89,156.79,0.2995386]
["bitfinex","SOLUSD",1727376925100,6.5051,156.86,156.79,0.2995386]
["bitfinex","SOLUSD",1727376925299,14.47415195,156.86,156.79,0.2995386]
["bitfinex","SOLUSD",1727376925620,8.09905195,156.86,156.79,0.2995386]
["bitfinex","SOLUSD",1727376926507,6.5051,156.86,156.79,0.2995386]
["bitfinex","SOLUSD",1727376926701,6.5051,156.86,156.8,1.27518192]
["bitfinex","SOLUSD",1727376927024,6.5051,156.86,156.79,0.2995386]
["bitfinex","SOLUSD",1727376927799,0.12549,156.84,156.79,0.2995386]
["bitfinex","SOLUSD",1727376928020,1.59451248,156.83,156.79,0.2995386]
["bitfinex","SOLUSD",1727376928325,6.3771,156.81,156.79,0.2995386]
["bitfinex","SOLUSD",1727376928527,16.3295,156.81,156.79,0.2995386]
["bitfinex","SOLUSD",1727376928822,1.59454616,156.8,156.79,0.2995386]
["bitfinex","SOLUSD",1727376931021,16.3295,156.81,156.79,0.2995386]
["bitfinex","SOLUSD",1727376932723,16.3295,156.81,156.73,23.902374]
["bitfinex","SOLUSD",1727376933114,16.3295,156.81,156.73,0.12549]
["bitfinex","SOLUSD",1727376933507,16.3295,156.81,156.74,1.27558731]
["bitfinex","SOLUSD",1727376934205,16.3295,156.81,156.73,0.12549]
["bitfinex","SOLUSD",1727376936123,16.3295,156.81,156.73,0.25098]
["bitfinex","SOLUSD",1727376938409,16.3295,156.81,156.75,23.902374]
["bitfinex","SOLUSD",1727376944009,16.3295,156.81,156.75,23.776884]
["bitfinex","SOLUSD",1727376945119,1.59447463,156.8,156.72,0.267125]
["bitfinex","SOLUSD",1727376945313,16.3295,156.81,156.72,0.267125]
["bitfinex","SOLUSD",1727376946227,16.3295,156.81,156.73,1.27552178]
["bitfinex","SOLUSD",1727376946430,16.3295,156.81,156.74,0.12549]
["bitfinex","SOLUSD",1727376946632,16.3295,156.81,156.74,24.027864]
["bitfinex","SOLUSD",1727376948447,6.5051,156.83,156.76,23.776884]
["bitfinex","SOLUSD",1727376948621,6.5051,156.83,156.79,20.0]
["bitfinex","SOLUSD",1727376948824,15.5676,156.85,156.81,23.776884]
["bitfinex","SOLUSD",1727376949338,15.5676,156.85,156.8,23.902374]
["bitfinex","SOLUSD",1727376949543,15.5676,156.85,156.8,23.776884]
["bitfinex","SOLUSD",1727376949747,15.5676,156.85,156.79,20.0]
["bitfinex","SOLUSD",1727376950037,15.5676,156.85,156.78,23.776884]
["bitfinex","SOLUSD",1727376950541,1.59409263,156.84,156.78,23.776884]
["bitfinex","SOLUSD",1727376950707,1.59409263,156.84,156.75,20.25098]
["bitfinex","SOLUSD",1727376950909,1.59409263,156.84,156.75,0.25098]
["bitfinex","SOLUSD",1727376951339,1.59409263,156.84,156.76,20.0]
["bitfinex","SOLUSD",1727376952842,15.5676,156.85,156.76,20.0]
["bitfinex","SOLUSD",1727376955035,6.3382,156.83,156.76,20.0]
["bitfinex","SOLUSD",1727376955236,1.59437104,156.82,156.75,23.776884]
["bitfinex","SOLUSD",1727376955436,1.59437104,156.82,156.73,0.25098]
["bitfinex","SOLUSD",1727376955634,1.59437104,156.82,156.74,20.0]
["bitfinex","SOLUSD",1727376956122,15.5676,156.81,156.73,23.902374]
["bitfinex","SOLUSD",1727376956311,1.59456876,156.8,156.73,23.776884]
["bitfinex","SOLUSD",1727376956515,1.59456876,156.8,156.72,0.354062]
["bitfinex","SOLUSD",1727376959130,1.59456876,156.8,156.72,20.354062]
["bitfinex","SOLUSD",1727376959330,6.3382,156.79,156.72,20.354062]
["bitfinex","SOLUSD",1727376959517,1.59486322,156.78,156.72,20.354062]
["bitfinex","SOLUSD",1727376959845,1.59486322,156.78,156.72,0.354062]
["bitfinex","SOLUSD",1727376962332,6.3382,156.79,156.73,1.27586666]
["bitfinex","SOLUSD",1727376962655,6.3382,156.79,156.72,0.354062]
["bitfinex","SOLUSD",1727376962852,6.3382,156.79,156.73,1.27580799]
["bitfinex","SOLUSD",1727376963157,6.3382,156.79,156.74,1.27580799]
["bitfinex","SOLUSD",1727376963458,6.3382,156.79,156.75,23.776884]
["bitfinex","SOLUSD",1727376963748,6.3382,156.79,156.74,23.902374]
["bitfinex","SOLUSD",1727376967357,6.3382,156.79,156.75,1.27549794]
["bitfinex","SOLUSD",1727376968055,6.3382,156.79,156.74,43.46301552]
["bitfinex","SOLUSD",1727376969047,6.3382,156.79,156.74,23.776884]
["bitfinex","SOLUSD",1727376969346,6.3382,156.79,156.73,20.0]
["bitfinex","SOLUSD",1727376969546,6.3382,156.79,156.72,0.354062]
["bitfinex","SOLUSD",1727376969746,1.59467761,156.78,156.72,0.354062]
["bitfinex","SOLUSD",1727376970848,6.3382,156.79,156.72,0.354062]
["bitfinex","SOLUSD",1727376971032,1.59484405,156.78,156.72,0.354062]
["bitfinex","SOLUSD",1727376978439,16.389,156.77,156.72,0.354062]
["bitfinex","SOLUSD",1727376978759,1.5950205,156.76,156.72,0.354062]
["bitfinex","SOLUSD",1727376980435,16.389,156.77,156.72,0.354062]
["bitfinex","SOLUSD",1727376980635,1.59501834,156.76,156.72,0.354062]
["bitfinex","SOLUSD",1727376981859,30.0,156.74,156.72,0.354062]
["bitfinex","SOLUSD",1727376982754,30.0,156.75,156.72,0.354062]
["bitfinex","SOLUSD",1727376984059,16.389,156.77,156.72,0.354062]
["bitfinex","SOLUSD",1727376985369,1.5949444,156.76,156.72,0.354062]
["bitfinex","SOLUSD",1727376988060,16.389,156.77,156.72,0.354062]
["bitfinex","SOLUSD",1727376988734,1.59498384,156.76,156.72,0.354062]
["bitfinex","SOLUSD",1727376989239,16.389,156.77,156.72,0.354062]
["bitfinex","SOLUSD",1727376990770,1.59504668,156.76,156.72,0.354062]
["bitfinex","SOLUSD",1727376991742,16.389,156.77,156.72,0.354062]
["bitfinex","SOLUSD",1727376993563,1.59504687,156.76,156.72,0.354062]
["bitfinex","SOLUSD",1727376995369,16.389,156.77,156.72,0.354062]
["bitfinex","SOLUSD",1727377007179,6.67518811,156.8,156.74,12.53436279]
["bitfinex","SOLUSD",1727377007351,6.67518811,156.8,156.78,12.53436279]
["bitfinex","SOLUSD",1727377007680,3.31238521,156.86,156.79,13.80988935]
["bitfinex","SOLUSD",1727377007876,3.31238521,156.86,156.74,6.1174]
["bitfinex","SOLUSD",1727377007877,26.38118521,156.87,156.8,13.80970439]
["bitfinex","SOLUSD",1727377008377,23.0688,156.87,156.8,13.80970439]
["bitfinex","SOLUSD",1727377008883,23.0688,156.87,156.81,1.27520103]
["bitfinex","SOLUSD",1727377009676,23.0688,156.87,156.81,1.27521848]
["bitfinex","SOLUSD",1727377010070,23.0688,156.87,156.8,12.53436279]
["bitfinex","SOLUSD",1727377011656,6.91682718,156.9,156.81,1.52622504]
["bitfinex","SOLUSD",1727377011991,6.91682718,156.9,156.86,12.53436279]
["bitfinex","SOLUSD",1727377011992,0.24537663,156.9,156.86,12.53436279]
["bitfinex","SOLUSD",1727377012277,0.11239463,156.9,156.87,1.27480687]
["bitfinex","SOLUSD",1727377012478,0.11239463,156.9,156.86,12.53436279]
["bitfinex","SOLUSD",1727377013276,0.11239463,156.9,156.89,12.53436279]
["bitfinex","SOLUSD",1727377014455,0.11239463,156.9,156.89,36.31124679]
["bitfinex","SOLUSD",1727377015184,0.11239463,156.9,156.89,12.53436279]
["bitfinex","SOLUSD",1727377015756,0.11239463,156.9,156.86,20.0]
["bitfinex","SOLUSD",1727377016059,0.11239463,156.9,156.86,32.53436279]
["bitfinex","SOLUSD",1727377016661,0.11239463,156.9,156.87,1.27467173]
["bitfinex","SOLUSD",1727377016869,0.11239463,156.9,156.88,12.53436279]
["bitfinex","SOLUSD",1727377017077,0.11239463,156.9,156.89,1.27459126]
["bitfinex","SOLUSD",1727377018178,0.11239463,156.9,156.89,25.05147526]
["bitfinex","SOLUSD",1727377018360,0.11239463,156.9,156.89,12.53436279]
["bitfinex","SOLUSD",1727377018766,0.11239463,156.9,156.89,23.776884]
["bitfinex","SOLUSD",1727377019080,0.11239463,156.9,156.88,12.53436279]
["bitfinex","SOLUSD",1727377019279,0.11239463,156.9,156.88,20.0]
["bitfinex","SOLUSD",1727377019772,0.11239463,156.9,156.88,32.53436279]
["bitfinex","SOLUSD",1727377020097,0.11239463,156.9,156.89,57.71130114]
["bitfinex","SOLUSD",1727377020265,0.11239463,156.9,156.89,43.776884]
["bitfinex","SOLUSD",1727377020459,0.11239463,156.9,156.87,6.1174]
["bitfinex","SOLUSD",1727377020460,0.11239463,156.9,156.88,43.902374]
["bitfinex","SOLUSD",1727377020790,0.11239463,156.9,156.88,56.31124679]
["bitfinex","SOLUSD",1727377020958,0.11239463,156.9,156.84,20.25098]
["bitfinex","SOLUSD",1727377021154,0.11239463,156.9,156.87,12.53436279]
["bitfinex","SOLUSD",1727377022466,0.11239463,156.9,156.89,12.53436279]
["bitfinex","SOLUSD",1727377022664,0.11239463,156.9,156.89,36.31124679]
["bitfinex","SOLUSD",1727377025683,0.11239463,156.9,156.89,56.43673679]
["bitfinex","SOLUSD",1727377032591,0.11239463,156.9,156.89,56.31124679]
["bitfinex","SOLUSD",1727377037499,0.11239463,156.9,156.89,56.43673679]
["bitfinex","SOLUSD",1727377038875,0.11239463,156.9,156.89,36.43673679]
["bitfinex","SOLUSD",1727377039274,0.11239463,156.9,156.89,56.43673679]
["bitfinex","SOLUSD",1727377040894,0.11239463,156.9,156.89,56.56222679]
["bitfinex","SOLUSD",1727377045699,0.11239463,156.9,156.89,43.776884]
["bitfinex","SOLUSD",1727377045886,0.11239463,156.9,156.89,56.31124679]
["bitfinex","SOLUSD",1727377047371,0.11239463,156.9,156.89,56.43673679]
["bitfinex","SOLUSD",1727377047573,0.11239463,156.9,156.89,56.56222679]
["bitfinex","SOLUSD",1727377056284,9.463e-05,156.9,156.89,56.56222679]
["bitfinex","SOLUSD",1727377056612,4.91e-05,156.92,156.9,44.027864]
["bitfinex","SOLUSD",1727377056815,4.91e-05,156.92,156.91,57.83631386]
["bitfinex","SOLUSD",1727377057507,0.30430447,156.96,156.92,44.027864]
["bitfinex","SOLUSD",1727377057682,0.30430447,156.96,156.95,12.53436279]
["bitfinex","SOLUSD",1727377058106,0.30430447,156.96,156.92,43.776884]
["bitfinex","SOLUSD",1727377058298,22.57490447,156.96,156.91,12.53436279]
["bitfinex","SOLUSD",1727377059911,22.57490447,156.96,156.85,44.027864]
["bitfinex","SOLUSD",1727377060210,22.57490447,156.96,156.91,23.776884]
["bitfinex","SOLUSD",1727377061295,22.57490447,156.96,156.91,36.31124679]
["bitfinex","SOLUSD",1727377062295,22.57490447,156.96,156.92,13.80860423]
["bitfinex","SOLUSD",1727377062511,22.57490447,156.96,156.92,12.53436279]
["bitfinex","SOLUSD",1727377062890,22.57490447,156.96,156.93,13.80858811]
["bitfinex","SOLUSD",1727377063713,22.57490447,156.96,156.93,12.53436279]
["bitfinex","SOLUSD",1727377064506,22.57490447,156.96,156.92,12.53436279]
["bitfinex","SOLUSD",1727377065515,22.57490447,156.96,156.91,36.31124679]
["bitfinex","SOLUSD",1727377065812,22.57490447,156.96,156.93,36.31124679]
["bitfinex","SOLUSD",1727377065989,22.57490447,156.96,156.94,13.80852744]
["bitfinex","SOLUSD",1727377066191,0.30430447,156.96,156.94,13.80852744]
["bitfinex","SOLUSD",1727377066497,0.30430447,156.96,156.95,56.31124679]
["bitfinex","SOLUSD",1727377069106,0.30430447,156.96,156.95,56.43673679]
["bitfinex","SOLUSD",1727377071121,0.30430447,156.96,156.95,56.31124679]
["bitfinex","SOLUSD",1727377072296,0.30430447,156.96,156.89,1.56322443]
["bitfinex","SOLUSD",1727377072625,0.30430447,156.96,156.92,12.53436279]
["bitfinex","SOLUSD",1727377073721,0.30430447,156.96,156.93,20.0]
["bitfinex","SOLUSD",1727377074796,0.30430447,156.96,156.93,12.53436279]
["bitfinex","SOLUSD",1727377075335,0.30430447,156.96,156.94,1.27421578]
["bitfinex","SOLUSD",1727377076608,0.30430447,156.96,156.93,12.53436279]
["bitfinex","SOLUSD",1727377078425,0.30430447,156.96,156.91,12.53436279]
["bitfinex","SOLUSD",1727377078996,0.30430447,156.96,156.95,32.53436279]
["bitfinex","SOLUSD",1727377079304,16.40830447,157.0,156.95,32.53436279]
["bitfinex","SOLUSD",1727377079937,16.40830447,157.0,156.97,12.53436279]
["bitfinex","SOLUSD",1727377081021,16.40830447,157.0,156.96,12.53436279]
["bitfinex","SOLUSD",1727377081231,18.00088623,157.0,156.95,12.53436279]
["bitfinex","SOLUSD",1727377081404,16.40830447,157.0,156.95,13.80846113]
["bitfinex","SOLUSD",1727377081817,16.40830447,157.0,156.95,12.53436279]
["bitfinex","SOLUSD",1727377082708,16.40830447,157.0,156.96,1.27406206]
["bitfinex","SOLUSD",1727377083500,16.40830447,157.0,156.97,13.80832056]
["bitfinex","SOLUSD",1727377083825,16.40830447,157.0,156.97,12.53436279]
["bitfinex","SOLUSD",1727377085614,6.4102961,157.01,156.99,12.53436279]
["bitfinex","SOLUSD",1727377086004,0.3335961,157.01,157.0,1.27384069]
["bitfinex","SOLUSD",1727377086330,0.3335961,157.01,156.99,12.53436279]
["bitfinex","SOLUSD",1727377087142,0.3335961,157.01,157.0,1.27377647]
["bitfinex","SOLUSD",1727377087825,0.3335961,157.01,156.95,23.902374]
["bitfinex","SOLUSD",1727377088029,0.3335961,157.01,156.97,12.53436279]
["bitfinex","SOLUSD",1727377088330,0.3335961,157.01,156.98,1.27382318]
["bitfinex","SOLUSD",1727377088701,0.3335961,157.01,156.97,12.53436279]
["bitfinex","SOLUSD",1727377092634,0.3335961,157.01,156.95,23.902374]
["bitfinex","SOLUSD",1727377092829,0.3335961,157.01,156.95,36.43673679]
["bitfinex","SOLUSD",1727377093220,0.3335961,157.01,156.97,12.53436279]
["bitfinex","SOLUSD",1727377093439,0.3335961,157.01,156.98,1.27391061]
["bitfinex","SOLUSD",1727377093630,0.3335961,157.01,156.97,12.53436279]
["bitfinex","SOLUSD",1727377095334,0.3335961,157.01,156.95,23.776884]
["bitfinex","SOLUSD",1727377095537,0.3335961,157.01,156.95,20.0]
["bitfinex","SOLUSD",1727377096219,0.3335961,157.01,156.96,13.8084289]
["bitfinex","SOLUSD",1727377097013,0.3335961,157.01,156.98,12.53436279]
["bitfinex","SOLUSD",1727377097220,0.3335961,157.01,156.99,1.27377603]
["bitfinex","SOLUSD",1727377099934,0.3335961,157.01,156.96,0.12549]
["bitfinex","SOLUSD",1727377100138,0.3335961,157.01,156.98,12.53436279]
["bitfinex","SOLUSD",1727377101640,0.3335961,157.01,156.95,20.0]
["bitfinex","SOLUSD",1727377101641,0.3335961,157.01,156.96,36.31124679]
["bitfinex","SOLUSD",1727377101837,0.3335961,157.01,156.96,12.53436279]
["bitfinex","SOLUSD",1727377104843,0.3335961,157.01,156.96,13.80834878]
["bitfinex","SOLUSD",1727377105334,0.3335961,157.01,156.97,12.53436279]
["bitfinex","SOLUSD",1727377105525,0.3335961,157.01,156.98,1.27383692]
["bitfinex","SOLUSD",1727377107523,0.3335961,157.01,156.99,12.53436279]
["bitfinex","SOLUSD",1727377109922,0.3335961,157.01,157.0,1.27378244]
["bitfinex","SOLUSD",1727377112354,0.3335961,157.01,157.0,25.05066644]
["bitfinex","SOLUSD",1727377113452,0.3727381,157.06,157.0,25.05066644]
["bitfinex","SOLUSD",1727377113453,0.3727381,157.06,157.01,43.902374]
["bitfinex","SOLUSD",1727377113633,0.3727381,157.06,157.04,12.53436279]
["bitfinex","SOLUSD",1727377113836,0.3727381,157.06,157.05,1.27328876]
["bitfinex","SOLUSD",1727377114946,0.3727381,157.06,157.04,1.27323654]
["bitfinex","SOLUSD",1727377115451,0.3727381,157.06,157.05,23.776884]
["bitfinex","SOLUSD",1727377115828,0.3727381,157.06,157.05,25.05000245]
["bitfinex","SOLUSD",1727377116028,0.3727381,157.06,157.05,23.776884]
["bitfinex","SOLUSD",1727377117034,0.3727381,157.06,157.05,45.17556631]
["bitfinex","SOLUSD",1727377117245,0.3727381,157.06,157.05,64.6639915]
["bitfinex","SOLUSD",1727377118036,0.3727381,157.06,157.05,64.7894815]
["bitfinex","SOLUSD",1727377119259,0.3727381,157.06,157.05,43.776884]
["bitfinex","SOLUSD",1727377120761,0.3727381,157.06,157.05,20.0]
["bitfinex","SOLUSD",1727377121226,0.3727381,157.06,157.02,44.027864]
["bitfinex","SOLUSD",1727377122054,0.3727381,157.06,157.02,43.902374]
["bitfinex","SOLUSD",1727377123960,0.3727381,157.06,157.03,0.12549]
["bitfinex","SOLUSD",1727377124541,0.3727381,157.06,157.02,43.902374]
["bitfinex","SOLUSD",1727377125561,0.3727381,157.06,156.99,26.97565392]
["bitfinex","SOLUSD",1727377125744,0.3727381,157.06,157.0,20.0]
["bitfinex","SOLUSD",1727377126848,0.3727381,157.06,157.01,1.27354043]
["bitfinex","SOLUSD",1727377128944,0.3727381,157.06,157.0,20.0]
["bitfinex","SOLUSD",1727377129260,0.3727381,157.06,157.01,23.776884]
["bitfinex","SOLUSD",1727377130062,0.3727381,157.06,156.93,23.027817]
["bitfinex","SOLUSD",1727377130063,16.5956,157.05,156.93,23.027817]
["bitfinex","SOLUSD",1727377130263,16.5956,157.05,156.96,39.48842519]
["bitfinex","SOLUSD",1727377131552,16.5956,157.05,157.0,43.26530919]
["bitfinex","SOLUSD",1727377131759,16.5956,157.05,157.01,1.27354736]
["bitfinex","SOLUSD",1727377133368,16.5956,157.05,157.0,23.776884]
["bitfinex","SOLUSD",1727377134275,16.5956,157.05,156.99,23.902374]
["bitfinex","SOLUSD",1727377134763,16.5956,157.05,156.99,23.776884]
["bitfinex","SOLUSD",1727377135546,16.5956,157.05,156.96,19.48842519]
["bitfinex","SOLUSD",1727377136845,16.5956,157.05,156.97,23.776884]
["bitfinex","SOLUSD",1727377137254,6.0124,157.04,156.97,23.776884]
["bitfinex","SOLUSD",1727377137669,6.0124,157.04,156.98,1.27386805]
["bitfinex","SOLUSD",1727377138578,1.59227398,157.03,156.96,23.776884]
["bitfinex","SOLUSD",1727377139073,1.59227398,157.03,156.95,20.0]
["bitfinex","SOLUSD",1727377140066,1.59227398,157.03,156.92,19.48842519]
["bitfinex","SOLUSD",1727377140273,16.5956,157.02,156.92,19.48842519]
["bitfinex","SOLUSD",1727377140472,1.59259907,157.01,156.92,19.48842519]
["bitfinex","SOLUSD",1727377140681,16.5956,157.02,156.96,19.48842519]
["bitfinex","SOLUSD",1727377140968,16.5956,157.02,156.97,1.273989]
["bitfinex","SOLUSD",1727377144169,1.59241544,157.01,156.94,19.48842519]
["bitfinex","SOLUSD",1727377144364,16.5956,157.02,156.94,19.48842519]
["bitfinex","SOLUSD",1727377145251,1.592572,157.01,156.94,19.48842519]
["bitfinex","SOLUSD",1727377145677,1.592572,157.01,156.93,20.0]
["bitfinex","SOLUSD",1727377145855,1.592572,157.01,156.92,43.39079919]
["bitfinex","SOLUSD",1727377146056,6.3954,157.0,156.92,43.39079919]
["bitfinex","SOLUSD",1727377146270,1.59266287,156.99,156.92,20.0]
["bitfinex","SOLUSD",1727377146478,1.59266287,156.99,156.91,5.90545037]
["bitfinex","SOLUSD",1727377146776,15.6505,156.98,156.9,19.48842519]
["bitfinex","SOLUSD",1727377146961,1.59294277,156.97,156.89,0.2529491]
["bitfinex","SOLUSD",1727377148553,15.6505,156.98,156.89,0.2529491]
["bitfinex","SOLUSD",1727377148776,15.6505,156.98,156.9,1.27445844]
["bitfinex","SOLUSD",1727377149276,15.6505,156.98,156.91,23.776884]
["bitfinex","SOLUSD",1727377149484,15.6505,156.98,156.92,1.27435612]
["bitfinex","SOLUSD",1727377149660,1.59294613,156.97,156.9,19.48842519]
["bitfinex","SOLUSD",1727377149862,1.59294613,156.97,156.89,24.0298331]
["bitfinex","SOLUSD",1727377150061,15.6505,156.98,156.89,24.0298331]
["bitfinex","SOLUSD",1727377150271,15.6505,156.98,156.9,1.27451436]
["bitfinex","SOLUSD",1727377150681,15.6505,156.98,156.9,20.76293955]
["bitfinex","SOLUSD",1727377151362,1.71865262,156.97,156.89,0.2529491]
["bitfinex","SOLUSD",1727377151885,6.3954,156.96,156.89,0.2529491]
["bitfinex","SOLUSD",1727377152063,1.59318118,156.95,156.89,0.2529491]
["bitfinex","SOLUSD",1727377153667,6.3954,156.96,156.89,0.2529491]
["bitfinex","SOLUSD",1727377153871,1.59318444,156.95,156.89,0.2529491]
["bitfinex","SOLUSD",1727377154780,6.3954,156.96,156.89,0.2529491]
["bitfinex","SOLUSD",1727377155561,1.59318461,156.95,156.89,0.2529491]
["bitfinex","SOLUSD",1727377155755,6.3954,156.96,156.89,0.2529491]
["bitfinex","SOLUSD",1727377156475,6.3954,156.96,156.89,1.52749685]
["bitfinex","SOLUSD",1727377157158,6.3954,156.96,156.89,0.2529491]
["bitfinex","SOLUSD",1727377158581,6.3954,156.96,156.9,43.26530919]
["bitfinex","SOLUSD",1727377159160,6.3954,156.96,156.91,1.27439238]
["bitfinex","SOLUSD",1727377159763,6.3954,156.96,156.9,43.26530919]
["bitfinex","SOLUSD",1727377160865,6.3954,156.96,156.91,1.27439285]
["bitfinex","SOLUSD",1727377161485,6.3954,156.96,156.9,43.26530919]
["bitfinex","SOLUSD",1727377163689,6.3954,156.96,156.93,23.776884]
["bitfinex","SOLUSD",1727377163988,15.6505,156.98,156.94,20.76257831]
["bitfinex","SOLUSD",1727377164288,15.6505,156.98,156.97,12.487159]
["bitfinex","SOLUSD",1727377164667,6.3261,157.0,156.97,12.487159]
["bitfinex","SOLUSD",1727377166263,6.3261,157.0,156.93,43.29014684]
["bitfinex","SOLUSD",1727377168695,1.59258058,156.99,156.93,43.29014684]
["bitfinex","SOLUSD",1727377169367,6.3261,157.0,156.93,43.29014684]
["bitfinex","SOLUSD",1727377169990,6.3261,157.0,156.94,1.27412001]
["bitfinex","SOLUSD",1727377171785,15.836,157.02,156.94,1.27412001]
["bitfinex","SOLUSD",1727377172125,15.836,157.02,156.97,19.51326284]
["bitfinex","SOLUSD",1727377172278,6.0351,157.04,156.98,1.27380034]
["bitfinex","SOLUSD",1727377173098,6.0351,157.04,156.98,23.776884]
["bitfinex","SOLUSD",1727377174092,1.59228119,157.03,156.97,19.51326284]
["bitfinex","SOLUSD",1727377174805,1.59228119,157.03,156.95,19.51326284]
["bitfinex","SOLUSD",1727377174982,1.59228119,157.03,156.96,23.776884]
["bitfinex","SOLUSD",1727377176290,6.0351,157.04,156.96,23.776884]
["bitfinex","SOLUSD",1727377176488,1.59237209,157.03,156.96,23.776884]
["bitfinex","SOLUSD",1727377177904,1.59237209,157.03,156.93,19.51326284]
["bitfinex","SOLUSD",1727377178278,1.59237209,157.03,156.94,23.776884]
["bitfinex","SOLUSD",1727377178998,6.0351,157.04,156.94,23.776884]
["bitfinex","SOLUSD",1727377179640,6.0351,157.04,156.95,19.51326284]
["bitfinex","SOLUSD",1727377180398,12.403,157.04,156.95,19.51326284]
["bitfinex","SOLUSD",1727377180979,1.59249567,157.03,156.95,19.51326284]
["bitfinex","SOLUSD",1727377181597,12.403,157.04,156.95,19.51326284]
["bitfinex","SOLUSD",1727377185918,16.396,157.02,156.94,23.776884]
["bitfinex","SOLUSD",1727377186081,1.59263892,157.01,156.91,39.63875284]
["bitfinex","SOLUSD",1727377186285,7.96163892,157.01,156.93,12.49241412]
["bitfinex","SOLUSD",1727377186497,6.455,157.0,156.93,12.49241412]
["bitfinex","SOLUSD",1727377186813,1.59283102,156.99,156.93,12.49241412]
["bitfinex","SOLUSD",1727377187013,1.59283102,156.99,156.86,21.96515037]
["bitfinex","SOLUSD",1727377187188,1.59283102,156.99,156.93,12.49241412]
["bitfinex","SOLUSD",1727377187509,6.455,157.0,156.93,12.49241412]
["bitfinex","SOLUSD",1727377189700,6.455,157.0,156.92,12.49241412]
["bitfinex","SOLUSD",1727377189894,12.8244,157.0,156.92,12.49241412]
["bitfinex","SOLUSD",1727377190304,6.455,157.0,156.93,12.49241412]
["bitfinex","SOLUSD",1727377190511,6.455,157.0,156.95,12.49241412]
["bitfinex","SOLUSD",1727377193506,6.455,157.0,156.96,12.49241412]
["bitfinex","SOLUSD",1727377195205,6.455,157.0,156.97,13.7664329]
["bitfinex","SOLUSD",1727377195406,6.455,157.0,156.97,12.49241412]
["bitfinex","SOLUSD",1727377196318,16.396,157.02,156.97,12.49241412]
["bitfinex","SOLUSD",1727377196925,16.396,157.02,156.99,12.49241412]
["bitfinex","SOLUSD",1727377197230,16.396,157.02,156.98,12.49241412]
["bitfinex","SOLUSD",1727377197599,16.396,157.02,156.99,13.76625543]
["bitfinex","SOLUSD",1727377197799,16.396,157.02,156.99,12.49241412]
["bitfinex","SOLUSD",1727377200135,6.455,157.04,157.01,12.49241412]
["bitfinex","SOLUSD",1727377200422,6.455,157.04,157.02,12.49241412]
["bitfinex","SOLUSD",1727377200595,6.455,157.04,157.01,12.49241412]
["bitfinex","SOLUSD",1727377200793,15.4451381,157.06,157.03,12.49241412]
["bitfinex","SOLUSD",1727377201014,1.59182831,157.05,156.99,20.0]
["bitfinex","SOLUSD",1727377201225,16.0187,157.02,156.92,16.2737]
["bitfinex","SOLUSD",1727377201399,16.0187,157.02,156.9,6.4528]
["bitfinex","SOLUSD",1727377201400,1.59258189,157.01,156.94,12.49241412]
["bitfinex","SOLUSD",1727377201799,1.59258189,157.01,156.9,6.4528]
["bitfinex","SOLUSD",1727377201800,7.96168189,157.01,156.88,16.2737]
["bitfinex","SOLUSD",1727377202002,16.0187,156.98,156.9,12.49241412]
["bitfinex","SOLUSD",1727377202197,1.59302781,156.97,156.9,12.49241412]
["bitfinex","SOLUSD",1727377202434,1.59302781,156.97,156.88,12.49241412]
["bitfinex","SOLUSD",1727377202797,1.59302781,156.97,156.87,19.15586754]
["bitfinex","SOLUSD",1727377203198,16.0187,156.98,156.92,12.49241412]
["bitfinex","SOLUSD",1727377203418,16.0187,156.98,156.95,12.49241412]
["bitfinex","SOLUSD",1727377204424,16.0187,156.98,156.93,1.27426269]
["bitfinex","SOLUSD",1727377204595,16.0187,156.98,156.92,19.51785787]
["bitfinex","SOLUSD",1727377204799,16.0187,156.98,156.93,23.776884]
["bitfinex","SOLUSD",1727377205604,1.59286852,156.97,156.87,19.51785787]
["bitfinex","SOLUSD",1727377205810,1.59286852,156.97,156.88,20.0]
["bitfinex","SOLUSD",1727377206017,16.14419,156.98,156.88,20.0]
["bitfinex","SOLUSD",1727377206417,16.0187,156.98,156.89,19.77080697]
["bitfinex","SOLUSD",1727377207028,16.0187,156.98,156.9,23.902374]
["bitfinex","SOLUSD",1727377207530,16.0187,156.98,156.92,23.902374]
["bitfinex","SOLUSD",1727377207842,16.0187,156.98,156.92,23.776884]
["bitfinex","SOLUSD",1727377208220,16.0187,156.98,156.93,20.91759222]
["bitfinex","SOLUSD",1727377208418,16.0187,156.98,156.94,23.776884]
["bitfinex","SOLUSD",1727377209131,16.0187,156.98,156.92,20.0]
["bitfinex","SOLUSD",1727377210439,1.59288543,156.97,156.9,23.776884]
["bitfinex","SOLUSD",1727377210621,1.59288543,156.97,156.89,0.2529491]
["bitfinex","SOLUSD",1727377211518,16.0187,156.98,156.89,0.2529491]
["bitfinex","SOLUSD",1727377211832,16.0187,156.98,156.89,20.2529491]
["bitfinex","SOLUSD",1727377213409,16.0187,156.98,156.9,1.27450987]
["bitfinex","SOLUSD",1727377214730,16.0187,156.98,156.89,39.77080697]
["bitfinex","SOLUSD",1727377214916,1.59306912,156.97,156.89,39.77080697]
["bitfinex","SOLUSD",1727377215312,1.59306912,156.97,156.89,20.2529491]
["bitfinex","SOLUSD",1727377215727,16.0187,156.98,156.9,1.27446591]
["bitfinex","SOLUSD",1727377216013,6.5951,156.95,156.89,0.2529491]
["bitfinex","SOLUSD",1727377216317,1.59320689,156.94,156.89,0.2529491]
["bitfinex","SOLUSD",1727377216713,6.5951,156.95,156.89,1.52753796]
["bitfinex","SOLUSD",1727377217335,6.5951,156.95,156.9,23.776884]
["bitfinex","SOLUSD",1727377217536,6.5951,156.95,156.91,1.27445099]
["bitfinex","SOLUSD",1727377217932,6.5951,156.95,156.9,23.776884]
["bitfinex","SOLUSD",1727377218124,6.5951,156.95,156.91,1.27445101]
["bitfinex","SOLUSD",1727377218309,6.5951,156.95,156.9,23.776884]
["bitfinex","SOLUSD",1727377218512,6.5951,156.95,156.91,1.27445111]
["bitfinex","SOLUSD",1727377218748,6.5951,156.95,156.9,23.776884]
["bitfinex","SOLUSD",1727377218944,6.5951,156.95,156.91,1.27445101]
["bitfinex","SOLUSD",1727377219818,6.5951,156.95,156.92,23.776884]
["bitfinex","SOLUSD",1727377220543,16.0187,156.98,156.94,23.776884]
["bitfinex","SOLUSD",1727377220716,16.0187,156.98,156.95,1.27404821]
["bitfinex","SOLUSD",1727377220914,16.0187,156.98,156.94,23.776884]
["bitfinex","SOLUSD",1727377222721,16.0187,156.98,156.93,19.51785787]
["bitfinex","SOLUSD",1727377222917,16.0187,156.98,156.91,19.51785787]
["bitfinex","SOLUSD",1727377223136,16.0187,156.98,156.92,43.776884]
["bitfinex","SOLUSD",1727377223520,16.0187,156.98,156.92,23.776884]
["bitfinex","SOLUSD",1727377223719,1.59285618,156.97,156.89,19.77080697]
["bitfinex","SOLUSD",1727377223938,16.0187,156.98,156.89,19.77080697]
["bitfinex","SOLUSD",1727377224137,16.0187,156.98,156.89,0.2529491]
["bitfinex","SOLUSD",1727377224138,1.59297541,156.97,156.89,0.2529491]
["bitfinex","SOLUSD",1727377225924,6.5951,156.95,156.89,0.2529491]
["bitfinex","SOLUSD",1727377226148,1.59330708,156.94,156.89,0.2529491]
["bitfinex","SOLUSD",1727377226441,6.5951,156.95,156.89,0.2529491]
["bitfinex","SOLUSD",1727377227023,1.59330704,156.94,156.89,0.2529491]
["bitfinex","SOLUSD",1727377228029,6.5951,156.95,156.89,0.2529491]
["bitfinex","SOLUSD",1727377228225,6.5951,156.95,156.89,19.77080697]
["bitfinex","SOLUSD",1727377228650,6.5951,156.95,156.9,1.27450467]
["bitfinex","SOLUSD",1727377231145,6.5951,156.95,156.89,19.04531164]
["bitfinex","SOLUSD",1727377232430,5.0951,156.95,156.89,19.04531164]
["bitfinex","SOLUSD",1727377234450,1.59308305,156.94,156.88,23.776884]
["bitfinex","SOLUSD",1727377234645,5.0951,156.95,156.87,19.51785787]
["bitfinex","SOLUSD",1727377235233,1.59321384,156.94,156.87,19.51785787]
["bitfinex","SOLUSD",1727377235638,5.0951,156.95,156.87,19.51785787]
["bitfinex","SOLUSD",1727377236154,5.0951,156.95,156.88,23.902374]
["bitfinex","SOLUSD",1727377237947,5.0951,156.95,156.91,19.51785787]
["bitfinex","SOLUSD",1727377238453,5.0951,156.95,156.89,19.51785787]
["bitfinex","SOLUSD",1727377239238,5.0951,156.95,156.9,3.0]
["bitfinex","SOLUSD",1727377240037,1.5930828,156.94,156.9,3.0]
["bitfinex","SOLUSD",1727377240537,5.0951,156.95,156.9,3.0]
["bitfinex","SOLUSD",1727377242466,1.59316022,156.94,156.9,3.0]
["bitfinex","SOLUSD",1727377242768,16.1982,156.93,156.9,3.0]
["bitfinex","SOLUSD",1727377242945,6.5142,156.91,156.9,3.0]
["bitfinex","SOLUSD",1727377244747,13.13848,156.91,156.85,0.2529491]
["bitfinex","SOLUSD",1727377244951,18.04325132,156.9,156.85,0.2529491]
["bitfinex","SOLUSD",1727377245752,0.25098,156.88,156.85,0.2529491]
["bitfinex","SOLUSD",1727377245972,1.59419409,156.87,156.85,0.2529491]
["bitfinex","SOLUSD",1727377246153,0.25098,156.88,156.85,0.2529491]
["bitfinex","SOLUSD",1727377246740,1.59419419,156.87,156.85,0.2529491]
["bitfinex","SOLUSD",1727377247471,13.22428,156.86,156.85,0.2529491]
["bitfinex","SOLUSD",1727377247654,6.84918,156.86,156.85,0.2529491]
["bitfinex","SOLUSD",1727377250461,6.5982,156.86,156.85,0.2529491]
["bitfinex","SOLUSD",1727377250971,6.72369,156.86,156.85,0.2529491]
["bitfinex","SOLUSD",1727377251174,8.31803562,156.86,156.85,0.2529491]
["bitfinex","SOLUSD",1727377251564,8.44352562,156.86,156.85,0.2529491]
["bitfinex","SOLUSD",1727377251791,24.78422562,156.86,156.85,0.2529491]
["bitfinex","SOLUSD",1727377255275,31.15932562,156.86,156.85,0.2529491]
["bitfinex","SOLUSD",1727377255580,23.18988,156.86,156.85,0.2529491]
["bitfinex","SOLUSD",1727377256362,24.78431948,156.86,156.85,0.2529491]
["bitfinex","SOLUSD",1727377257279,31.15941948,156.86,156.85,0.2529491]
["bitfinex","SOLUSD",1727377257976,54.93630348,156.86,156.85,0.2529491]
["bitfinex","SOLUSD",1727377258183,104.93630348,156.86,156.85,0.2529491]
["bitfinex","SOLUSD",1727377261360,103.341864,156.86,156.85,0.2529491]
["bitfinex","SOLUSD",1727377262356,104.9365087,156.86,156.85,0.2529491]
["bitfinex","SOLUSD",1727377264570,72.9389,156.86,156.85,0.2529491]
["bitfinex","SOLUSD",1727377264767,42.9389,156.86,156.85,0.2529491]
["bitfinex","SOLUSD",1727377265467,44.53336195,156.86,156.85,0.2529491]
["bitfinex","SOLUSD",1727377265664,50.90846195,156.86,156.85,0.2529491]
["bitfinex","SOLUSD",1727377265873,44.78434195,156.86,156.85,0.2529491]
["bitfinex","SOLUSD",1727377266997,51.15944195,156.86,156.85,0.2529491]
["bitfinex","SOLUSD",1727377267758,1.59446195,156.86,156.85,0.2529491]
["bitfinex","SOLUSD",1727377267956,6.67250484,156.89,156.85,0.2529491]
["bitfinex","SOLUSD",1727377268179,1.59411701,156.89,156.85,0.2529491]
["bitfinex","SOLUSD",1727377269168,0.25098,156.88,156.85,0.2529491]
["bitfinex","SOLUSD",1727377269364,21.2622,156.9,156.85,0.2529491]
["bitfinex","SOLUSD",1727377269571,13.04455992,156.92,156.85,0.2529491]
["bitfinex","SOLUSD",1727377269772,21.59392405,156.91,156.85,0.2529491]
["bitfinex","SOLUSD",1727377270096,15.02,156.88,156.85,0.2529491]
["bitfinex","SOLUSD",1727377270300,6.3751,156.86,156.85,0.2529491]
["bitfinex","SOLUSD",1727377270598,26.62608,156.86,156.85,0.2529491]
["bitfinex","SOLUSD",1727377270776,50.402964,156.86,156.85,0.2529491]
["bitfinex","SOLUSD",1727377273698,20.25098,156.86,156.85,0.2529491]
["bitfinex","SOLUSD",1727377274282,26.62608,156.86,156.85,0.2529491]
["bitfinex","SOLUSD",1727377276079,51.99750791,156.86,156.85,0.2529491]
["bitfinex","SOLUSD",1727377276994,71.14750791,156.86,156.85,0.2529491]
["bitfinex","SOLUSD",1727377277700,71.14750791,156.86,156.8,0.2529491]
["bitfinex","SOLUSD",1727377277701,24.027864,156.85,156.8,0.2529491]
["bitfinex","SOLUSD",1727377277891,6.3767,156.82,156.8,0.2529491]
["bitfinex","SOLUSD",1727377278079,1.84581442,156.81,156.8,0.2529491]
["bitfinex","SOLUSD",1727377280789,8.22291442,156.81,156.8,0.2529491]
["bitfinex","SOLUSD",1727377280987,50.404964,156.81,156.8,0.2529491]
["bitfinex","SOLUSD",1727377281193,52.00016342,156.81,156.8,0.2529491]
["bitfinex","SOLUSD",1727377281515,52.00016342,156.81,156.77,0.080647]
["bitfinex","SOLUSD",1727377281516,30.406164,156.78,156.77,0.080647]
["bitfinex","SOLUSD",1727377282605,6.62928,156.78,156.77,0.080647]
["bitfinex","SOLUSD",1727377282977,0.25098,156.78,156.77,0.080647]
["bitfinex","SOLUSD",1727377285285,1.84617698,156.78,156.77,0.080647]
["bitfinex","SOLUSD",1727377285592,0.25098,156.78,156.77,0.080647]
["bitfinex","SOLUSD",1727377286816,8.22446912,156.78,156.77,0.080647]
["bitfinex","SOLUSD",1727377287416,1.84616912,156.78,156.77,0.080647]
["bitfinex","SOLUSD",1727377287606,24.027864,156.78,156.77,0.080647]
["bitfinex","SOLUSD",1727377287908,0.25098,156.78,156.77,0.080647]
["bitfinex","SOLUSD",1727377288501,1.84621559,156.78,156.77,0.080647]
["bitfinex","SOLUSD",1727377288916,8.22451559,156.78,156.77,0.080647]
["bitfinex","SOLUSD",1727377289695,0.25098,156.78,156.77,0.080647]
["bitfinex","SOLUSD",1727377293097,6.62928,156.78,156.77,0.080647]
["bitfinex","SOLUSD",1727377294430,0.25098,156.78,156.77,0.080647]
["bitfinex","SOLUSD",1727377294614,6.62928,156.78,156.77,0.080647]
["bitfinex","SOLUSD",1727377295423,30.406164,156.78,156.77,0.080647]
["bitfinex","SOLUSD",1727377296018,50.406164,156.78,156.77,0.080647]
["bitfinex","SOLUSD",1727377296234,20.25098,156.78,156.77,0.080647]
["bitfinex","SOLUSD",1727377296813,51.8462855,156.78,156.77,0.080647]
["bitfinex","SOLUSD",1727377297203,58.2245855,156.78,156.77,0.080647]
["bitfinex","SOLUSD",1727377299535,82.0014695,156.78,156.77,0.080647]
["bitfinex","SOLUSD",1727377299926,101.1514695,156.78,156.77,0.080647]
["bitfinex","SOLUSD",1727377300115,107.82869505,156.78,156.77,0.080647]
["bitfinex","SOLUSD",1727377301902,77.82869505,156.78,156.77,0.080647]
["bitfinex","SOLUSD",1727377305033,107.82869505,156.78,156.77,0.080647]
["bitfinex","SOLUSD",1727377305232,87.08338955,156.78,156.77,0.080647]
["bitfinex","SOLUSD",1727377306521,88.67893979,156.78,156.77,0.080647]
["bitfinex","SOLUSD",1727377306714,87.08338955,156.78,156.77,0.080647]
["bitfinex","SOLUSD",1727377307634,87.08338955,156.78,156.75,0.2529491]
["bitfinex","SOLUSD",1727377307635,6.50459,156.76,156.75,0.2529491]
["bitfinex","SOLUSD",1727377307808,6.50459,156.76,156.71,0.3727381]
["bitfinex","SOLUSD",1727377307809,44.027864,156.75,156.71,0.3727381]
["bitfinex","SOLUSD",1727377308130,0.25098,156.73,156.71,0.3727381]
["bitfinex","SOLUSD",1727377308305,1.8467241,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727377308627,0.25098,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727377309133,30.25098,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727377310526,0.25098,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727377312030,30.25098,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727377312811,0.25098,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727377315755,30.25098,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727377320953,0.25098,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727377322350,1.84671606,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727377323458,0.25098,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727377324527,0.12549,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727377330338,0.12549,156.73,156.71,0.3727381]
["bitfinex","SOLUSD",1727377330953,0.12549,156.74,156.71,0.3727381]
["bitfinex","SOLUSD",1727377330954,0.25098,156.74,156.71,0.3727381]
["bitfinex","SOLUSD",1727377332038,6.378,156.79,156.72,15.9313]
["bitfinex","SOLUSD",1727377332340,6.3772,156.81,156.73,12.54186056]
["bitfinex","SOLUSD",1727377332559,7.48787388,156.82,156.74,12.54186056]
["bitfinex","SOLUSD",1727377333855,6.3767,156.82,156.74,12.54186056]
["bitfinex","SOLUSD",1727377334160,20.25098,156.81,156.74,12.54186056]
["bitfinex","SOLUSD",1727377335241,20.25098,156.81,156.73,12.54186056]
["bitfinex","SOLUSD",1727377335434,0.25098,156.79,156.72,15.9313]
["bitfinex","SOLUSD",1727377335630,39.15,156.82,156.72,15.9313]
["bitfinex","SOLUSD",1727377335631,0.25098,156.77,156.72,15.9313]
["bitfinex","SOLUSD",1727377335834,0.12549,156.81,156.75,12.54186056]
["bitfinex","SOLUSD",1727377336054,6.67591832,156.83,156.76,18.92896056]
["bitfinex","SOLUSD",1727377336254,3.31238521,156.85,156.78,29.17396056]
["bitfinex","SOLUSD",1727377336255,6.3755,156.85,156.78,29.17396056]
["bitfinex","SOLUSD",1727377336936,1.5946021,156.84,156.78,29.17396056]
["bitfinex","SOLUSD",1727377337868,0.25098,156.83,156.78,29.17396056]
["bitfinex","SOLUSD",1727377338038,20.25098,156.85,156.78,29.17396056]
["bitfinex","SOLUSD",1727377340540,21.84558079,156.85,156.78,29.17396056]
["bitfinex","SOLUSD",1727377340853,21.84558079,156.85,156.78,16.6321]
["bitfinex","SOLUSD",1727377341035,0.12549,156.82,156.78,16.6321]
["bitfinex","SOLUSD",1727377341238,0.12549,156.81,156.78,16.6321]
["bitfinex","SOLUSD",1727377344435,1.59472835,156.8,156.78,16.6321]
["bitfinex","SOLUSD",1727377346664,0.25098,156.82,156.78,16.6321]
["bitfinex","SOLUSD",1727377348965,0.25098,156.82,156.73,16.6321]
["bitfinex","SOLUSD",1727377349169,0.25098,156.81,156.74,12.54186056]
["bitfinex","SOLUSD",1727377349476,1.5948595,156.8,156.75,12.54186056]
["bitfinex","SOLUSD",1727377351648,0.12549,156.83,156.78,12.54186056]
["bitfinex","SOLUSD",1727377351847,0.12549,156.84,156.79,12.54186056]
["bitfinex","SOLUSD",1727377353076,0.25098,156.84,156.79,12.54186056]
["bitfinex","SOLUSD",1727377353374,0.25098,156.84,156.81,12.54186056]
["bitfinex","SOLUSD",1727377353578,0.25098,156.84,156.79,12.54186056]
["bitfinex","SOLUSD",1727377353779,0.25098,156.85,156.79,12.54186056]
["bitfinex","SOLUSD",1727377354158,0.25098,156.86,156.79,12.54186056]
["bitfinex","SOLUSD",1727377354472,0.25098,156.84,156.79,12.54186056]
["bitfinex","SOLUSD",1727377356552,20.2529491,156.87,156.79,28.56716056]
["bitfinex","SOLUSD",1727377356881,28.2220131,156.87,156.79,28.56716056]
["bitfinex","SOLUSD",1727377358070,0.25098,156.86,156.79,28.56716056]
["bitfinex","SOLUSD",1727377358273,1.59436247,156.85,156.79,28.56716056]
["bitfinex","SOLUSD",1727377360283,0.25098,156.84,156.79,16.0253]
["bitfinex","SOLUSD",1727377360469,1.59450163,156.83,156.79,16.0253]
["bitfinex","SOLUSD",1727377361149,0.25098,156.82,156.74,16.0253]
["bitfinex","SOLUSD",1727377361379,0.25098,156.82,156.76,12.54186056]
["bitfinex","SOLUSD",1727377361380,1.59477673,156.81,156.76,12.54186056]
["bitfinex","SOLUSD",1727377361680,0.25098,156.8,156.75,12.54186056]
["bitfinex","SOLUSD",1727377361857,1.59484809,156.79,156.75,12.54186056]
["bitfinex","SOLUSD",1727377362396,0.12549,156.8,156.75,12.54186056]
["bitfinex","SOLUSD",1727377363071,0.12549,156.82,156.75,12.54186056]
["bitfinex","SOLUSD",1727377363256,0.25098,156.83,156.75,12.54186056]
["bitfinex","SOLUSD",1727377363674,0.25098,156.83,156.77,12.54186056]
["bitfinex","SOLUSD",1727377363862,0.25098,156.84,156.77,12.54186056]
["bitfinex","SOLUSD",1727377364190,0.25098,156.85,156.79,12.54186056]
["bitfinex","SOLUSD",1727377367963,0.25098,156.86,156.79,12.54186056]
["bitfinex","SOLUSD",1727377376488,0.25098,156.86,156.8,12.54186056]
["bitfinex","SOLUSD",1727377380177,0.25098,156.86,156.81,12.54186056]
["bitfinex","SOLUSD",1727377380380,0.2529491,156.87,156.82,12.54186056]
["bitfinex","SOLUSD",1727377380595,1.84702241,156.87,156.83,12.54186056]
["bitfinex","SOLUSD",1727377380774,1.5940928,156.86,156.77,23.776884]
["bitfinex","SOLUSD",1727377380976,1.5940928,156.86,156.75,39.992284]
["bitfinex","SOLUSD",1727377380977,1.5940928,156.86,156.78,12.54186056]
["bitfinex","SOLUSD",1727377381897,0.25098,156.85,156.75,52.53414456]
["bitfinex","SOLUSD",1727377382085,39.4029491,156.87,156.75,12.54186056]
["bitfinex","SOLUSD",1727377382086,16.5132,156.82,156.75,12.54186056]
["bitfinex","SOLUSD",1727377382402,1.84572485,156.81,156.75,12.54186056]
["bitfinex","SOLUSD",1727377382705,21.84572485,156.81,156.71,0.3727381]
["bitfinex","SOLUSD",1727377383194,16.5132,156.82,156.73,12.54186056]
["bitfinex","SOLUSD",1727377383195,0.25098,156.79,156.73,12.54186056]
["bitfinex","SOLUSD",1727377383383,0.12549,156.79,156.75,12.54186056]
["bitfinex","SOLUSD",1727377385682,1.72036397,156.79,156.73,12.54186056]
["bitfinex","SOLUSD",1727377386490,1.72036397,156.79,156.71,0.3727381]
["bitfinex","SOLUSD",1727377386681,0.12549,156.78,156.71,0.3727381]
["bitfinex","SOLUSD",1727377386881,0.12549,156.77,156.71,24.1496221]
["bitfinex","SOLUSD",1727377390481,1.59508009,156.76,156.71,0.3727381]
["bitfinex","SOLUSD",1727377390906,0.12549,156.75,156.71,0.3727381]
["bitfinex","SOLUSD",1727377391106,1.59530836,156.74,156.71,0.3727381]
["bitfinex","SOLUSD",1727377393097,0.12549,156.73,156.71,0.3727381]
["bitfinex","SOLUSD",1727377393314,1.59548989,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727377393615,1.84647624,156.75,156.71,0.3727381]
["bitfinex","SOLUSD",1727377393815,0.25098,156.73,156.71,0.3727381]
["bitfinex","SOLUSD",1727377394017,1.84661468,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727377396717,31.84661468,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727377399524,31.59563468,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727377399736,6.67647934,156.79,156.71,12.91459866]
["bitfinex","SOLUSD",1727377399900,15.6069,156.8,156.73,12.54186056]
["bitfinex","SOLUSD",1727377400097,6.4191,156.82,156.75,12.54186056]
["bitfinex","SOLUSD",1727377400305,22.28155383,156.84,156.77,12.54186056]
["bitfinex","SOLUSD",1727377401021,1.59447358,156.83,156.72,0.12549]
["bitfinex","SOLUSD",1727377401237,1.59478011,156.82,156.71,24.1496221]
["bitfinex","SOLUSD",1727377401526,1.59478011,156.82,156.73,23.776884]
["bitfinex","SOLUSD",1727377401905,13.05055383,156.84,156.74,12.54186056]
["bitfinex","SOLUSD",1727377402103,0.25098,156.83,156.75,23.776884]
["bitfinex","SOLUSD",1727377402306,13.05055383,156.84,156.76,12.54186056]
["bitfinex","SOLUSD",1727377402307,6.67465383,156.84,156.76,12.54186056]
["bitfinex","SOLUSD",1727377402515,6.67465383,156.84,156.78,12.54186056]
["bitfinex","SOLUSD",1727377402705,1.59442794,156.83,156.78,12.54186056]
["bitfinex","SOLUSD",1727377403229,1.59442794,156.83,156.77,23.776884]
["bitfinex","SOLUSD",1727377404136,0.25098,156.83,156.77,23.776884]
["bitfinex","SOLUSD",1727377405424,0.25098,156.83,156.76,12.54186056]
["bitfinex","SOLUSD",1727377405425,1.59453974,156.82,156.76,12.54186056]
["bitfinex","SOLUSD",1727377406841,0.12549,156.81,156.76,12.54186056]
["bitfinex","SOLUSD",1727377407009,1.594694,156.8,156.76,12.54186056]
["bitfinex","SOLUSD",1727377407404,1.594694,156.8,156.74,12.54186056]
["bitfinex","SOLUSD",1727377407624,1.594694,156.8,156.75,23.776884]
["bitfinex","SOLUSD",1727377408638,1.594694,156.8,156.76,12.54186056]
["bitfinex","SOLUSD",1727377408952,0.12549,156.82,156.76,12.54186056]
["bitfinex","SOLUSD",1727377410339,1.72015399,156.82,156.76,12.54186056]
["bitfinex","SOLUSD",1727377411535,0.12549,156.82,156.76,12.54186056]
["bitfinex","SOLUSD",1727377412746,0.12549,156.81,156.76,12.54186056]
["bitfinex","SOLUSD",1727377413041,0.12549,156.81,156.75,23.776884]
["bitfinex","SOLUSD",1727377414242,0.12549,156.83,156.76,12.54186056]
["bitfinex","SOLUSD",1727377414617,0.25098,156.83,156.76,12.54186056]
["bitfinex","SOLUSD",1727377415323,1.59460018,156.82,156.76,12.54186056]
["bitfinex","SOLUSD",1727377415747,0.25098,156.81,156.76,12.54186056]
["bitfinex","SOLUSD",1727377416042,1.59470146,156.8,156.76,12.54186056]
["bitfinex","SOLUSD",1727377416545,0.25098,156.81,156.76,12.54186056]
["bitfinex","SOLUSD",1727377417447,1.84563384,156.81,156.76,12.54186056]
["bitfinex","SOLUSD",1727377418147,1.84563384,156.81,156.75,36.31874456]
["bitfinex","SOLUSD",1727377418455,0.25098,156.82,156.75,36.31874456]
["bitfinex","SOLUSD",1727377418753,1.59466753,156.81,156.75,36.31874456]
["bitfinex","SOLUSD",1727377419448,1.84564659,156.8,156.71,0.3727381]
["bitfinex","SOLUSD",1727377419653,1.84564659,156.8,156.72,12.54186056]
["bitfinex","SOLUSD",1727377419947,1.84564659,156.8,156.71,0.3727381]
["bitfinex","SOLUSD",1727377419948,0.25098,156.8,156.74,12.54186056]
["bitfinex","SOLUSD",1727377420727,15.6069,156.81,156.75,12.54186056]
["bitfinex","SOLUSD",1727377421225,15.6069,156.85,156.78,12.54186056]
["bitfinex","SOLUSD",1727377421452,15.6069,156.85,156.8,12.54186056]
["bitfinex","SOLUSD",1727377421833,15.6069,156.85,156.78,12.54186056]
["bitfinex","SOLUSD",1727377422054,1.59435649,156.84,156.78,12.54186056]
["bitfinex","SOLUSD",1727377424844,0.12549,156.84,156.78,12.54186056]
["bitfinex","SOLUSD",1727377425746,1.71984619,156.84,156.78,12.54186056]
["bitfinex","SOLUSD",1727377431261,0.12549,156.84,156.78,12.54186056]
["bitfinex","SOLUSD",1727377433474,15.6069,156.85,156.79,23.776884]
["bitfinex","SOLUSD",1727377435439,15.6069,156.85,156.78,12.54186056]
["bitfinex","SOLUSD",1727377435665,1.71977841,156.84,156.78,12.54186056]
["bitfinex","SOLUSD",1727377435969,0.12549,156.84,156.78,12.54186056]
["bitfinex","SOLUSD",1727377436849,15.6069,156.85,156.79,12.54186056]
["bitfinex","SOLUSD",1727377437050,15.6069,156.85,156.8,36.31874456]
["bitfinex","SOLUSD",1727377437869,15.6069,156.85,156.82,12.54186056]
["bitfinex","SOLUSD",1727377438065,6.4191,156.86,156.82,12.54186056]
["bitfinex","SOLUSD",1727377443083,0.2529491,156.87,156.83,12.54186056]
["bitfinex","SOLUSD",1727377443767,0.2529491,156.87,156.8,23.776884]
["bitfinex","SOLUSD",1727377444058,0.2529491,156.87,156.8,36.31874456]
["bitfinex","SOLUSD",1727377444059,1.59406133,156.86,156.8,36.31874456]
["bitfinex","SOLUSD",1727377444868,1.84701002,156.87,156.8,36.31874456]
["bitfinex","SOLUSD",1727377445474,0.25098,156.86,156.77,12.54186056]
["bitfinex","SOLUSD",1727377445653,1.59426397,156.85,156.78,23.776884]
["bitfinex","SOLUSD",1727377445984,0.25098,156.86,156.78,36.31874456]
["bitfinex","SOLUSD",1727377446157,0.25098,156.86,156.79,12.54186056]
["bitfinex","SOLUSD",1727377447673,0.25098,156.86,156.8,23.776884]
["bitfinex","SOLUSD",1727377449870,0.12549,156.84,156.75,15.3373]
["bitfinex","SOLUSD",1727377450056,0.12549,156.84,156.78,23.776884]
["bitfinex","SOLUSD",1727377451175,1.71982761,156.84,156.78,23.776884]
["bitfinex","SOLUSD",1727377453158,6.5128,156.85,156.78,23.776884]
["bitfinex","SOLUSD",1727377457191,1.59429242,156.84,156.78,23.776884]
["bitfinex","SOLUSD",1727377458173,0.25098,156.83,156.71,16.9774381]
["bitfinex","SOLUSD",1727377458379,6.3764,156.83,156.73,12.54186056]
["bitfinex","SOLUSD",1727377458671,0.25098,156.82,156.74,12.54186056]
["bitfinex","SOLUSD",1727377458875,0.25098,156.82,156.75,12.54186056]
["bitfinex","SOLUSD",1727377459083,0.12549,156.82,156.75,12.54186056]
["bitfinex","SOLUSD",1727377459288,0.25098,156.83,156.75,12.54186056]
["bitfinex","SOLUSD",1727377459491,0.25098,156.83,156.76,23.776884]
["bitfinex","SOLUSD",1727377460294,1.59459358,156.82,156.76,23.776884]
["bitfinex","SOLUSD",1727377460788,0.12549,156.83,156.77,23.776884]
["bitfinex","SOLUSD",1727377460990,13.1736424,156.85,156.83,23.776884]
["bitfinex","SOLUSD",1727377460991,6.6608424,156.85,156.83,23.776884]
["bitfinex","SOLUSD",1727377461199,0.2529491,156.87,156.83,36.31874456]
["bitfinex","SOLUSD",1727377462073,0.2529491,156.87,156.85,12.54186056]
["bitfinex","SOLUSD",1727377463087,0.2529491,156.87,156.86,12.54186056]
["bitfinex","SOLUSD",1727377465005,0.2529491,156.87,156.84,12.54186056]
["bitfinex","SOLUSD",1727377465199,0.2529491,156.87,156.85,23.776884]
["bitfinex","SOLUSD",1727377471810,0.2529491,156.87,156.85,36.31874456]
["bitfinex","SOLUSD",1727377472483,0.2529491,156.87,156.86,12.54186056]
["bitfinex","SOLUSD",1727377472719,0.2529491,156.87,156.86,36.31874456]
["bitfinex","SOLUSD",1727377475917,0.2529491,156.87,156.79,23.776884]
["bitfinex","SOLUSD",1727377476111,0.2529491,156.87,156.78,20.0]
["bitfinex","SOLUSD",1727377476288,0.2529491,156.87,156.82,12.54186056]
["bitfinex","SOLUSD",1727377476614,1.84690286,156.87,156.82,12.54186056]
["bitfinex","SOLUSD",1727377477097,15.2985,156.86,156.78,4.16063328]
["bitfinex","SOLUSD",1727377477300,1.59412445,156.85,156.78,12.54186056]
["bitfinex","SOLUSD",1727377477705,1.59412445,156.85,156.76,12.54186056]
["bitfinex","SOLUSD",1727377478087,1.59412445,156.85,156.76,16.70534645]
["bitfinex","SOLUSD",1727377478289,0.12549,156.84,156.76,12.54186056]
["bitfinex","SOLUSD",1727377478608,7.94739372,156.83,156.74,16.70589913]
["bitfinex","SOLUSD",1727377478822,6.353,156.83,156.76,12.54186056]
["bitfinex","SOLUSD",1727377479818,1.59431869,156.82,156.77,23.776884]
["bitfinex","SOLUSD",1727377484928,1.59431869,156.82,156.68,0.080647]
["bitfinex","SOLUSD",1727377484929,6.353,156.77,156.68,0.080647]
["bitfinex","SOLUSD",1727377485120,1.59507395,156.76,156.68,0.080647]
["bitfinex","SOLUSD",1727377485619,6.353,156.77,156.68,0.080647]
["bitfinex","SOLUSD",1727377486292,6.353,156.77,156.7,12.54186056]
["bitfinex","SOLUSD",1727377486722,6.353,156.77,156.71,24.1496221]
["bitfinex","SOLUSD",1727377488209,1.59495007,156.76,156.71,24.1496221]
["bitfinex","SOLUSD",1727377492712,6.353,156.77,156.71,24.1496221]
["bitfinex","SOLUSD",1727377494628,6.67532818,156.8,156.75,23.776884]
["bitfinex","SOLUSD",1727377494943,21.8622,156.81,156.76,12.54186056]
["bitfinex","SOLUSD",1727377495110,21.8622,156.81,156.77,36.31874456]
["bitfinex","SOLUSD",1727377496127,21.8622,156.81,156.77,23.776884]
["bitfinex","SOLUSD",1727377497907,21.8622,156.81,156.77,36.31874456]
["bitfinex","SOLUSD",1727377498216,13.04850505,156.86,156.8,23.776884]
["bitfinex","SOLUSD",1727377498217,22.2831,156.85,156.8,23.776884]
["bitfinex","SOLUSD",1727377499327,22.2831,156.85,156.83,12.54186056]
["bitfinex","SOLUSD",1727377499515,22.2831,156.85,156.84,23.776884]
["bitfinex","SOLUSD",1727377499832,22.2831,156.85,156.83,23.776884]
["bitfinex","SOLUSD",1727377500927,0.2529491,156.87,156.83,23.776884]
["bitfinex","SOLUSD",1727377501321,0.2529491,156.87,156.82,23.776884]
["bitfinex","SOLUSD",1727377508224,0.2529491,156.87,156.81,23.776884]
["bitfinex","SOLUSD",1727377511420,0.2529491,156.87,156.83,23.776884]
["bitfinex","SOLUSD",1727377511821,0.2529491,156.87,156.85,23.776884]
["bitfinex","SOLUSD",1727377512356,0.2529491,156.87,156.86,43.32619637]
["bitfinex","SOLUSD",1727377512636,0.2529491,156.87,156.86,23.776884]
["bitfinex","SOLUSD",1727377512841,0.2529491,156.87,156.84,23.776884]
["bitfinex","SOLUSD",1727377513015,0.2529491,156.87,156.83,23.776884]
["bitfinex","SOLUSD",1727377518629,0.2529491,156.87,156.79,35.31161237]
["bitfinex","SOLUSD",1727377520353,0.2529491,156.87,156.8,23.776884]
["bitfinex","SOLUSD",1727377520948,0.2529491,156.87,156.81,19.54931237]
["bitfinex","SOLUSD",1727377521153,0.2529491,156.87,156.82,23.776884]
["bitfinex","SOLUSD",1727377522550,0.2529491,156.87,156.82,36.2868237]
["bitfinex","SOLUSD",1727377525950,0.2529491,156.87,156.83,12.5099397]
["bitfinex","SOLUSD",1727377526331,0.2529491,156.87,156.84,23.776884]
["bitfinex","SOLUSD",1727377528856,0.2529491,156.87,156.83,23.776884]
["bitfinex","SOLUSD",1727377533141,16.9052491,156.87,156.83,23.776884]
["bitfinex","SOLUSD",1727377533750,16.9052491,156.87,156.82,23.776884]
["bitfinex","SOLUSD",1727377534333,16.4052491,156.87,156.82,23.776884]
["bitfinex","SOLUSD",1727377534933,17.99912123,156.87,156.82,23.776884]
["bitfinex","SOLUSD",1727377536371,16.4052491,156.87,156.82,23.776884]
["bitfinex","SOLUSD",1727377536869,14.9052491,156.87,156.82,23.776884]
["bitfinex","SOLUSD",1727377540044,14.9052491,156.87,156.83,12.5099397]
["bitfinex","SOLUSD",1727377540251,14.9052491,156.87,156.84,23.776884]
["bitfinex","SOLUSD",1727377544175,14.9052491,156.87,156.83,23.776884]
["bitfinex","SOLUSD",1727377546174,14.9052491,156.87,156.75,22.94650956]
["bitfinex","SOLUSD",1727377546175,1.59373124,156.86,156.75,21.32865796]
["bitfinex","SOLUSD",1727377546386,6.3759,156.84,156.76,16.68880193]
["bitfinex","SOLUSD",1727377546669,6.3759,156.84,156.75,0.2529491]
["bitfinex","SOLUSD",1727377546670,17.59148709,156.83,156.75,0.2529491]
["bitfinex","SOLUSD",1727377546875,17.59148709,156.83,156.76,4.18027851]
["bitfinex","SOLUSD",1727377547051,17.59148709,156.83,156.77,12.5099397]
["bitfinex","SOLUSD",1727377547654,15.9971,156.83,156.79,12.5099397]
["bitfinex","SOLUSD",1727377547862,15.9971,156.83,156.8,23.776884]
["bitfinex","SOLUSD",1727377549969,6.4637,156.84,156.8,36.2868237]
["bitfinex","SOLUSD",1727377550365,6.4637,156.84,156.8,23.776884]
["bitfinex","SOLUSD",1727377550955,8.05767969,156.84,156.8,23.776884]
["bitfinex","SOLUSD",1727377551174,6.4637,156.84,156.8,23.776884]
["bitfinex","SOLUSD",1727377554164,15.9971,156.86,156.8,36.2868237]
["bitfinex","SOLUSD",1727377554370,15.9971,156.86,156.82,23.776884]
["bitfinex","SOLUSD",1727377554575,6.4637,156.88,156.84,23.776884]
["bitfinex","SOLUSD",1727377558083,6.4637,156.88,156.84,36.2868237]
["bitfinex","SOLUSD",1727377558766,6.4637,156.88,156.84,23.776884]
["bitfinex","SOLUSD",1727377559093,6.4637,156.88,156.83,23.776884]
["bitfinex","SOLUSD",1727377560083,1.59372952,156.87,156.77,15.2508]
["bitfinex","SOLUSD",1727377560290,1.59372952,156.87,156.79,12.5099397]
["bitfinex","SOLUSD",1727377560578,1.59372952,156.87,156.75,0.2529491]
["bitfinex","SOLUSD",1727377560579,0.25098,156.87,156.8,12.5099397]
["bitfinex","SOLUSD",1727377561388,6.4637,156.88,156.82,23.776884]
["bitfinex","SOLUSD",1727377561565,6.4637,156.88,156.82,36.2868237]
["bitfinex","SOLUSD",1727377564771,6.4637,156.88,156.82,23.776884]
["bitfinex","SOLUSD",1727377564966,7.96856755,156.87,156.82,23.776884]
["bitfinex","SOLUSD",1727377565180,7.96856755,156.87,156.81,23.776884]
["bitfinex","SOLUSD",1727377565571,1.59386755,156.87,156.81,23.776884]
["bitfinex","SOLUSD",1727377567192,12.8381,156.88,156.81,23.776884]
["bitfinex","SOLUSD",1727377568190,1.59395157,156.87,156.81,23.776884]
["bitfinex","SOLUSD",1727377568594,6.3767,156.82,156.75,0.2529491]
["bitfinex","SOLUSD",1727377568898,6.62818,156.81,156.75,0.2529491]
["bitfinex","SOLUSD",1727377569073,1.59465191,156.8,156.75,0.2529491]
["bitfinex","SOLUSD",1727377570094,0.25098,156.81,156.75,0.2529491]
["bitfinex","SOLUSD",1727377570265,0.12549,156.81,156.75,0.2529491]
["bitfinex","SOLUSD",1727377570463,1.72007778,156.81,156.75,0.2529491]
["bitfinex","SOLUSD",1727377570666,0.12549,156.8,156.75,0.2529491]
["bitfinex","SOLUSD",1727377572876,0.12549,156.79,156.75,0.2529491]
["bitfinex","SOLUSD",1727377573089,8.09834101,156.79,156.75,0.2529491]
["bitfinex","SOLUSD",1727377573600,1.72034101,156.79,156.75,0.2529491]
["bitfinex","SOLUSD",1727377577282,0.12549,156.79,156.75,0.2529491]
["bitfinex","SOLUSD",1727377577482,1.59483268,156.78,156.75,0.2529491]
["bitfinex","SOLUSD",1727377578509,1.7203228,156.79,156.75,0.2529491]
["bitfinex","SOLUSD",1727377586195,0.12549,156.79,156.75,0.2529491]
["bitfinex","SOLUSD",1727377589790,1.72028024,156.79,156.75,0.2529491]
["bitfinex","SOLUSD",1727377592908,12.73759,156.78,156.75,0.2529491]
["bitfinex","SOLUSD",1727377593111,1.5949852,156.77,156.75,0.2529491]
["bitfinex","SOLUSD",1727377595628,6.35929,156.78,156.75,0.2529491]
["bitfinex","SOLUSD",1727377596322,6.2338,156.78,156.75,0.2529491]
["bitfinex","SOLUSD",1727377598695,1.59491039,156.77,156.75,0.2529491]
["bitfinex","SOLUSD",1727377599918,6.2338,156.78,156.75,0.2529491]
["bitfinex","SOLUSD",1727377604397,6.50459,156.76,156.75,0.2529491]
["bitfinex","SOLUSD",1727377604621,6.63008,156.76,156.75,0.2529491]
["bitfinex","SOLUSD",1727377606813,8.22535119,156.76,156.75,0.2529491]
["bitfinex","SOLUSD",1727377607033,28.22535119,156.76,156.75,0.2529491]
["bitfinex","SOLUSD",1727377613411,26.63008,156.76,156.75,0.2529491]
["bitfinex","SOLUSD",1727377615450,0.25098,156.76,156.75,0.2529491]
["bitfinex","SOLUSD",1727377615817,8.22535167,156.76,156.75,0.2529491]
["bitfinex","SOLUSD",1727377616334,6.63008,156.76,156.75,0.2529491]
["bitfinex","SOLUSD",1727377617011,8.22535352,156.76,156.75,0.2529491]
["bitfinex","SOLUSD",1727377617211,0.25098,156.75,156.71,0.3727381]
["bitfinex","SOLUSD",1727377617438,0.25098,156.73,156.71,0.3727381]
["bitfinex","SOLUSD",1727377617639,1.72103902,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727377618914,1.84652902,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727377619216,8.22732902,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727377619416,6.63178,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727377619612,8.22742232,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727377619919,1.84662232,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727377620133,0.12549,156.73,156.71,0.3727381]
["bitfinex","SOLUSD",1727377620617,0.25098,156.74,156.71,0.3727381]
["bitfinex","SOLUSD",1727377620821,6.66435952,156.76,156.71,0.3727381]
["bitfinex","SOLUSD",1727377621336,15.3,156.77,156.71,0.3727381]
["bitfinex","SOLUSD",1727377621734,21.6788,156.77,156.71,0.3727381]
["bitfinex","SOLUSD",1727377622121,0.25098,156.76,156.71,0.3727381]
["bitfinex","SOLUSD",1727377622933,6.378,156.79,156.71,36.6595618]
["bitfinex","SOLUSD",1727377623138,20.0,156.79,156.73,23.776884]
["bitfinex","SOLUSD",1727377624150,22.8949,156.81,156.73,23.776884]
["bitfinex","SOLUSD",1727377624313,6.3772,156.81,156.73,36.2868237]
["bitfinex","SOLUSD",1727377625026,1.59479809,156.8,156.73,36.2868237]
["bitfinex","SOLUSD",1727377625224,6.3776,156.8,156.73,36.2868237]
["bitfinex","SOLUSD",1727377625425,6.3776,156.8,156.73,23.776884]
["bitfinex","SOLUSD",1727377625629,1.5948027,156.79,156.73,23.776884]
["bitfinex","SOLUSD",1727377627346,0.25098,156.78,156.73,23.776884]
["bitfinex","SOLUSD",1727377627545,1.59495609,156.77,156.73,23.776884]
["bitfinex","SOLUSD",1727377628241,1.59495609,156.77,156.72,23.776884]
["bitfinex","SOLUSD",1727377628729,1.84590723,156.78,156.72,23.776884]
["bitfinex","SOLUSD",1727377631127,1.84590723,156.78,156.72,12.5099397]
["bitfinex","SOLUSD",1727377631341,1.84590723,156.78,156.73,23.776884]
["bitfinex","SOLUSD",1727377632332,8.22430723,156.78,156.72,23.776884]
["bitfinex","SOLUSD",1727377633324,0.25098,156.78,156.72,23.776884]
["bitfinex","SOLUSD",1727377633733,0.25098,156.78,156.73,23.776884]
["bitfinex","SOLUSD",1727377633929,0.12549,156.78,156.73,23.776884]
["bitfinex","SOLUSD",1727377634136,0.25098,156.79,156.73,36.2868237]
["bitfinex","SOLUSD",1727377634643,20.0,156.82,156.77,23.776884]
["bitfinex","SOLUSD",1727377635323,6.65784392,156.83,156.77,23.776884]
["bitfinex","SOLUSD",1727377635523,6.3751,156.86,156.79,23.776884]
["bitfinex","SOLUSD",1727377635727,6.3751,156.86,156.76,21.9459]
["bitfinex","SOLUSD",1727377635728,7.73874985,156.87,156.81,23.776884]
["bitfinex","SOLUSD",1727377636021,0.2529491,156.87,156.81,23.776884]
["bitfinex","SOLUSD",1727377636926,1.59415814,156.86,156.81,23.776884]
["bitfinex","SOLUSD",1727377637123,0.25098,156.84,156.76,21.9459]
["bitfinex","SOLUSD",1727377637447,1.59444002,156.83,156.77,23.776884]
["bitfinex","SOLUSD",1727377643342,0.25098,156.84,156.77,36.2868237]
["bitfinex","SOLUSD",1727377643560,26.6279491,156.87,156.8,36.2868237]
["bitfinex","SOLUSD",1727377643735,26.6279491,156.87,156.83,23.776884]
["bitfinex","SOLUSD",1727377643736,0.2529491,156.87,156.83,23.776884]
["bitfinex","SOLUSD",1727377644629,0.2529491,156.87,156.83,36.2868237]
["bitfinex","SOLUSD",1727377645036,0.2529491,156.87,156.84,12.5099397]
["bitfinex","SOLUSD",1727377645335,0.2529491,156.87,156.85,23.776884]
["bitfinex","SOLUSD",1727377646341,0.2529491,156.87,156.86,12.5099397]
["bitfinex","SOLUSD",1727377646535,0.2529491,156.87,156.86,36.2868237]
["bitfinex","SOLUSD",1727377648246,0.2529491,156.87,156.86,23.776884]
["bitfinex","SOLUSD",1727377648459,0.2529491,156.87,156.85,23.776884]
["bitfinex","SOLUSD",1727377648651,0.2529491,156.87,156.86,12.5099397]
["bitfinex","SOLUSD",1727377648963,0.2529491,156.87,156.86,36.2868237]
["bitfinex","SOLUSD",1727377651438,0.2529491,156.87,156.85,23.776884]
["bitfinex","SOLUSD",1727377651643,0.2529491,156.87,156.82,22.0657]
["bitfinex","SOLUSD",1727377652165,0.2529491,156.87,156.82,28.2431397]
["bitfinex","SOLUSD",1727377653240,0.2529491,156.87,156.83,23.776884]
["bitfinex","SOLUSD",1727377657478,6.6276491,156.87,156.83,23.776884]
["bitfinex","SOLUSD",1727377657638,1.59405963,156.86,156.83,23.776884]
["bitfinex","SOLUSD",1727377658560,0.25098,156.86,156.83,23.776884]
["bitfinex","SOLUSD",1727377658765,0.2529491,156.87,156.83,23.776884]
["bitfinex","SOLUSD",1727377661471,1.84697865,156.87,156.83,23.776884]
["bitfinex","SOLUSD",1727377662470,0.2529491,156.87,156.83,23.776884]
["bitfinex","SOLUSD",1727377664567,1.84697829,156.87,156.83,23.776884]
["bitfinex","SOLUSD",1727377665675,0.25098,156.86,156.78,16.3143]
["bitfinex","SOLUSD",1727377665967,0.25098,156.86,156.79,23.776884]
["bitfinex","SOLUSD",1727377665968,6.62618,156.86,156.79,23.776884]
["bitfinex","SOLUSD",1727377666262,6.62618,156.86,156.79,36.2868237]
["bitfinex","SOLUSD",1727377666650,1.59422361,156.85,156.79,36.2868237]
["bitfinex","SOLUSD",1727377666851,6.62618,156.86,156.79,36.2868237]
["bitfinex","SOLUSD",1727377667061,1.5942246,156.85,156.79,36.2868237]
["bitfinex","SOLUSD",1727377668166,6.62618,156.86,156.79,36.2868237]
["bitfinex","SOLUSD",1727377668860,1.59422153,156.85,156.79,36.2868237]
["bitfinex","SOLUSD",1727377669045,1.59422153,156.85,156.79,23.776884]
["bitfinex","SOLUSD",1727377669752,0.25098,156.84,156.79,23.776884]
["bitfinex","SOLUSD",1727377669957,1.59440181,156.83,156.78,23.776884]
["bitfinex","SOLUSD",1727377670275,7.97070181,156.83,156.78,23.776884]
["bitfinex","SOLUSD",1727377670655,1.59440181,156.83,156.78,23.776884]
["bitfinex","SOLUSD",1727377672356,6.62698,156.84,156.78,23.776884]
["bitfinex","SOLUSD",1727377672784,0.25098,156.82,156.78,23.776884]
["bitfinex","SOLUSD",1727377673085,1.59448726,156.81,156.78,23.776884]
["bitfinex","SOLUSD",1727377673377,0.25098,156.82,156.78,23.776884]
["bitfinex","SOLUSD",1727377673586,1.59448666,156.81,156.78,23.776884]
["bitfinex","SOLUSD",1727377674883,1.71997554,156.82,156.78,23.776884]
["bitfinex","SOLUSD",1727377675562,0.12549,156.81,156.71,6.5130381]
["bitfinex","SOLUSD",1727377675761,8.09804243,156.8,156.71,6.5130381]
["bitfinex","SOLUSD",1727377675960,1.72024243,156.8,156.72,12.5099397]
["bitfinex","SOLUSD",1727377676661,1.59475243,156.8,156.72,12.5099397]
["bitfinex","SOLUSD",1727377676856,20.0,156.86,156.77,23.776884]
["bitfinex","SOLUSD",1727377676857,0.12549,156.82,156.77,23.776884]
["bitfinex","SOLUSD",1727377677368,0.25098,156.82,156.77,23.776884]
["bitfinex","SOLUSD",1727377681784,1.84546251,156.82,156.77,23.776884]
["bitfinex","SOLUSD",1727377686090,21.6113,156.85,156.77,23.776884]
["bitfinex","SOLUSD",1727377686264,21.6113,156.85,156.79,23.776884]
["bitfinex","SOLUSD",1727377686472,21.6113,156.85,156.8,12.5099397]
["bitfinex","SOLUSD",1727377686673,15.4898,156.85,156.81,23.776884]
["bitfinex","SOLUSD",1727377686868,6.6277491,156.87,156.81,23.776884]
["bitfinex","SOLUSD",1727377687794,1.59411838,156.86,156.81,23.776884]
["bitfinex","SOLUSD",1727377689880,0.3784391,156.87,156.81,23.776884]
["bitfinex","SOLUSD",1727377690799,1.59405576,156.86,156.81,23.776884]
["bitfinex","SOLUSD",1727377691504,6.62658,156.85,156.81,23.776884]
["bitfinex","SOLUSD",1727377691801,1.59422392,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1727377692299,7.97022392,156.84,156.76,15.5888]
["bitfinex","SOLUSD",1727377692504,7.97022392,156.84,156.77,23.776884]
["bitfinex","SOLUSD",1727377692681,1.59422392,156.84,156.77,23.776884]
["bitfinex","SOLUSD",1727377693275,7.97022392,156.84,156.77,23.776884]
["bitfinex","SOLUSD",1727377693906,6.3768,156.82,156.74,12.5099397]
["bitfinex","SOLUSD",1727377694084,1.59455236,156.81,156.74,12.5099397]
["bitfinex","SOLUSD",1727377695803,1.59455236,156.81,156.75,23.776884]
["bitfinex","SOLUSD",1727377698093,12.83308,156.83,156.76,12.5099397]
["bitfinex","SOLUSD",1727377698300,6.45678,156.83,156.77,23.776884]
["bitfinex","SOLUSD",1727377699101,6.33129,156.83,156.77,23.776884]
["bitfinex","SOLUSD",1727377699305,15.1346,156.84,156.79,23.776884]
["bitfinex","SOLUSD",1727377701615,1.59417569,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1727377703217,7.97047569,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1727377703393,6.3776,156.8,156.72,6.5802]
["bitfinex","SOLUSD",1727377703595,14.54999669,156.79,156.71,0.3727381]
["bitfinex","SOLUSD",1727377703894,0.12549,156.82,156.75,12.5099397]
["bitfinex","SOLUSD",1727377704991,1.72001314,156.82,156.76,23.776884]
["bitfinex","SOLUSD",1727377705196,0.12549,156.82,156.76,23.776884]
["bitfinex","SOLUSD",1727377705504,1.72001098,156.82,156.76,23.776884]
["bitfinex","SOLUSD",1727377706903,0.12549,156.82,156.76,23.776884]
["bitfinex","SOLUSD",1727377707510,12.9538,156.83,156.76,23.776884]
["bitfinex","SOLUSD",1727377707685,1.59451995,156.82,156.76,23.776884]
["bitfinex","SOLUSD",1727377708103,7.97131995,156.82,156.76,23.776884]
["bitfinex","SOLUSD",1727377708412,6.3768,156.82,156.76,23.776884]
["bitfinex","SOLUSD",1727377708793,1.59452404,156.81,156.76,23.776884]
["bitfinex","SOLUSD",1727377709703,1.59449372,156.82,156.76,23.776884]
["bitfinex","SOLUSD",1727377710511,7.97129372,156.82,156.76,23.776884]
["bitfinex","SOLUSD",1727377711484,6.62818,156.81,156.76,23.776884]
["bitfinex","SOLUSD",1727377711690,1.59469038,156.8,156.76,23.776884]
["bitfinex","SOLUSD",1727377712634,0.12549,156.79,156.71,0.3727381]
["bitfinex","SOLUSD",1727377712791,1.59481327,156.78,156.72,12.5099397]
["bitfinex","SOLUSD",1727377713514,1.59481327,156.78,156.71,0.3727381]
["bitfinex","SOLUSD",1727377713515,24.25761327,156.78,156.71,0.3727381]
["bitfinex","SOLUSD",1727377714016,0.25098,156.77,156.71,0.3727381]
["bitfinex","SOLUSD",1727377714518,28.8874,156.78,156.71,0.3727381]
["bitfinex","SOLUSD",1727377717892,1.59497601,156.77,156.71,0.3727381]
["bitfinex","SOLUSD",1727377718191,28.8874,156.78,156.72,23.776884]
["bitfinex","SOLUSD",1727377719521,1.59497613,156.77,156.72,23.776884]
["bitfinex","SOLUSD",1727377721420,0.25098,156.77,156.72,23.776884]
["bitfinex","SOLUSD",1727377721906,1.84598671,156.77,156.72,23.776884]
["bitfinex","SOLUSD",1727377724928,0.25098,156.77,156.72,23.776884]
["bitfinex","SOLUSD",1727377727427,1.84598703,156.77,156.72,23.776884]
["bitfinex","SOLUSD",1727377728017,0.25098,156.77,156.72,23.776884]
["bitfinex","SOLUSD",1727377731734,1.84598638,156.77,156.72,23.776884]
["bitfinex","SOLUSD",1727377732734,1.84598638,156.77,156.71,24.1496221]
["bitfinex","SOLUSD",1727377733634,0.25098,156.77,156.71,24.1496221]
["bitfinex","SOLUSD",1727377734437,1.84598609,156.77,156.71,24.1496221]
["bitfinex","SOLUSD",1727377734732,1.84598609,156.77,156.71,0.3727381]
["bitfinex","SOLUSD",1727377735118,0.25098,156.77,156.71,0.3727381]
["bitfinex","SOLUSD",1727377737036,1.84598527,156.77,156.71,0.3727381]
["bitfinex","SOLUSD",1727377738655,0.25098,156.77,156.71,0.3727381]
["bitfinex","SOLUSD",1727377739936,22.509,156.78,156.71,12.8826778]
["bitfinex","SOLUSD",1727377740153,22.509,156.78,156.72,23.776884]
["bitfinex","SOLUSD",1727377740442,6.66743504,156.81,156.78,23.776884]
["bitfinex","SOLUSD",1727377740622,15.6436,156.84,156.8,23.776884]
["bitfinex","SOLUSD",1727377740819,15.6436,156.84,156.82,23.776884]
["bitfinex","SOLUSD",1727377742040,15.6436,156.84,156.74,16.2616]
["bitfinex","SOLUSD",1727377742331,1.5940794,156.83,156.77,23.776884]
["bitfinex","SOLUSD",1727377743935,0.12549,156.8,156.73,12.5099397]
["bitfinex","SOLUSD",1727377744129,1.72018235,156.8,156.73,12.5099397]
["bitfinex","SOLUSD",1727377744531,0.12549,156.8,156.73,12.5099397]
["bitfinex","SOLUSD",1727377744721,0.25098,156.8,156.73,12.5099397]
["bitfinex","SOLUSD",1727377745433,0.25098,156.8,156.74,23.776884]
["bitfinex","SOLUSD",1727377747660,6.5264,156.81,156.74,23.776884]
["bitfinex","SOLUSD",1727377750631,1.59465917,156.8,156.74,23.776884]
["bitfinex","SOLUSD",1727377751032,6.5264,156.81,156.74,23.776884]
["bitfinex","SOLUSD",1727377752628,6.5264,156.81,156.75,12.5099397]
["bitfinex","SOLUSD",1727377752948,15.6436,156.84,156.78,12.5099397]
["bitfinex","SOLUSD",1727377753139,15.6436,156.84,156.79,23.776884]
["bitfinex","SOLUSD",1727377755039,6.5264,156.85,156.81,23.776884]
["bitfinex","SOLUSD",1727377755551,0.2529491,156.87,156.81,23.776884]
["bitfinex","SOLUSD",1727377755851,0.2529491,156.87,156.85,23.776884]
["bitfinex","SOLUSD",1727377757669,1.84663813,156.87,156.81,23.776884]
["bitfinex","SOLUSD",1727377758567,0.2529491,156.87,156.81,23.776884]
["bitfinex","SOLUSD",1727377758744,1.59398726,156.86,156.81,23.776884]
["bitfinex","SOLUSD",1727377759250,15.68788,156.85,156.75,22.94345441]
["bitfinex","SOLUSD",1727377759455,1.59425566,156.84,156.76,12.5099397]
["bitfinex","SOLUSD",1727377759663,0.12549,156.83,156.76,12.5099397]
["bitfinex","SOLUSD",1727377759953,0.25098,156.83,156.76,12.5099397]
["bitfinex","SOLUSD",1727377760157,1.5944569,156.82,156.71,22.24559251]
["bitfinex","SOLUSD",1727377760343,1.5944569,156.82,156.74,12.5099397]
["bitfinex","SOLUSD",1727377760344,12.6813,156.82,156.74,12.5099397]
["bitfinex","SOLUSD",1727377760530,6.3045,156.82,156.74,12.5099397]
["bitfinex","SOLUSD",1727377761767,6.3045,156.82,156.75,23.776884]
["bitfinex","SOLUSD",1727377763054,0.12549,156.81,156.75,23.776884]
["bitfinex","SOLUSD",1727377765754,1.72005113,156.81,156.75,23.776884]
["bitfinex","SOLUSD",1727377765954,0.25098,156.81,156.75,23.776884]
["bitfinex","SOLUSD",1727377766983,6.3045,156.82,156.75,23.776884]
["bitfinex","SOLUSD",1727377767145,1.59451138,156.81,156.75,23.776884]
["bitfinex","SOLUSD",1727377768259,0.12549,156.8,156.75,23.776884]
["bitfinex","SOLUSD",1727377768964,0.25098,156.81,156.75,23.776884]
["bitfinex","SOLUSD",1727377774971,6.3045,156.82,156.75,23.776884]
["bitfinex","SOLUSD",1727377775568,12.6813,156.82,156.75,23.776884]
["bitfinex","SOLUSD",1727377776051,7.9718953,156.81,156.75,23.776884]
["bitfinex","SOLUSD",1727377776249,0.25098,156.81,156.75,23.776884]
["bitfinex","SOLUSD",1727377777070,0.12549,156.81,156.75,23.776884]
["bitfinex","SOLUSD",1727377777750,6.3045,156.82,156.77,23.776884]
["bitfinex","SOLUSD",1727377778150,15.4369,156.85,156.79,23.776884]
["bitfinex","SOLUSD",1727377782575,15.4369,156.85,156.81,12.51351856]
["bitfinex","SOLUSD",1727377782755,15.4369,156.85,156.82,23.776884]
["bitfinex","SOLUSD",1727377783775,15.4369,156.85,156.83,12.51351856]
["bitfinex","SOLUSD",1727377784272,15.4369,156.85,156.84,23.776884]
["bitfinex","SOLUSD",1727377788359,15.4369,156.85,156.82,23.776884]
["bitfinex","SOLUSD",1727377794265,17.03085489,156.85,156.82,23.776884]
["bitfinex","SOLUSD",1727377794787,15.4369,156.85,156.82,23.776884]
["bitfinex","SOLUSD",1727377795279,15.4369,156.85,156.83,12.51351856]
["bitfinex","SOLUSD",1727377795589,0.12549,156.88,156.83,12.51351856]
["bitfinex","SOLUSD",1727377801176,15.9791,156.89,156.86,23.776884]
["bitfinex","SOLUSD",1727377801469,6.3088,156.9,156.86,23.776884]
["bitfinex","SOLUSD",1727377801783,0.2529491,156.92,156.86,23.776884]
["bitfinex","SOLUSD",1727377807070,1.84631481,156.92,156.86,23.776884]
["bitfinex","SOLUSD",1727377808174,0.2529491,156.92,156.86,23.776884]
["bitfinex","SOLUSD",1727377808700,0.2529491,156.92,156.86,38.979184]
["bitfinex","SOLUSD",1727377808903,0.2529491,156.92,156.91,12.51351856]
["bitfinex","SOLUSD",1727377809198,0.2529491,156.92,156.91,36.29040256]
["bitfinex","SOLUSD",1727377810797,0.2529491,156.92,156.9,23.776884]
["bitfinex","SOLUSD",1727377815006,0.2529491,156.92,156.91,12.51351856]
["bitfinex","SOLUSD",1727377815310,0.2529491,156.92,156.91,36.29040256]
["bitfinex","SOLUSD",1727377817005,0.2529491,156.92,156.91,23.776884]
["bitfinex","SOLUSD",1727377817191,0.2529491,156.92,156.9,23.776884]
["bitfinex","SOLUSD",1727377818587,0.2529491,156.92,156.86,15.2023]
["bitfinex","SOLUSD",1727377818885,0.12549,156.91,156.84,12.51351856]
["bitfinex","SOLUSD",1727377819081,1.71899188,156.91,156.84,12.51351856]
["bitfinex","SOLUSD",1727377819904,0.12549,156.91,156.84,12.51351856]
["bitfinex","SOLUSD",1727377820415,0.12549,156.91,156.86,12.51351856]
["bitfinex","SOLUSD",1727377820596,22.5525491,156.92,156.87,23.776884]
["bitfinex","SOLUSD",1727377821010,1.59345127,156.91,156.87,23.776884]
["bitfinex","SOLUSD",1727377821410,22.5525491,156.92,156.87,23.776884]
["bitfinex","SOLUSD",1727377822200,1.59344932,156.91,156.87,23.776884]
["bitfinex","SOLUSD",1727377822998,22.5525491,156.92,156.87,23.776884]
["bitfinex","SOLUSD",1727377823210,24.14599925,156.92,156.87,23.776884]
["bitfinex","SOLUSD",1727377823913,0.25098,156.91,156.87,23.776884]
["bitfinex","SOLUSD",1727377824096,0.12549,156.89,156.81,23.776884]
["bitfinex","SOLUSD",1727377824304,1.59377802,156.88,156.81,23.776884]
["bitfinex","SOLUSD",1727377825004,1.59377802,156.88,156.81,36.29040256]
["bitfinex","SOLUSD",1727377825229,0.12549,156.89,156.81,36.29040256]
["bitfinex","SOLUSD",1727377826321,0.12549,156.9,156.83,12.51351856]
["bitfinex","SOLUSD",1727377826912,0.12549,156.9,156.84,23.776884]
["bitfinex","SOLUSD",1727377827719,1.7192264,156.9,156.84,23.776884]
["bitfinex","SOLUSD",1727377828505,8.0927264,156.9,156.84,23.776884]
["bitfinex","SOLUSD",1727377828711,0.12549,156.89,156.84,23.776884]
["bitfinex","SOLUSD",1727377829511,0.12549,156.88,156.84,23.776884]
["bitfinex","SOLUSD",1727377829714,1.71932968,156.88,156.84,23.776884]
["bitfinex","SOLUSD",1727377830401,0.12549,156.88,156.84,23.776884]
["bitfinex","SOLUSD",1727377831509,1.71932685,156.88,156.84,23.776884]
["bitfinex","SOLUSD",1727377832424,0.12549,156.88,156.84,23.776884]
["bitfinex","SOLUSD",1727377833932,1.7193278,156.88,156.84,23.776884]
["bitfinex","SOLUSD",1727377834315,0.12549,156.88,156.84,23.776884]
["bitfinex","SOLUSD",1727377834831,1.71932598,156.88,156.84,23.776884]
["bitfinex","SOLUSD",1727377835716,8.09362598,156.88,156.84,23.776884]
["bitfinex","SOLUSD",1727377837638,0.12549,156.88,156.84,23.776884]
["bitfinex","SOLUSD",1727377839532,1.71936802,156.88,156.84,23.776884]
["bitfinex","SOLUSD",1727377840747,0.12549,156.88,156.84,23.776884]
["bitfinex","SOLUSD",1727377841616,6.3747,156.87,156.78,15.2594]
["bitfinex","SOLUSD",1727377841938,23.46016138,156.86,156.77,12.51351856]
["bitfinex","SOLUSD",1727377842118,29.83546138,156.86,156.77,12.51351856]
["bitfinex","SOLUSD",1727377842530,6.50109,156.85,156.76,4.16519017]
["bitfinex","SOLUSD",1727377842747,6.50199,156.83,156.75,16.93165783]
["bitfinex","SOLUSD",1727377842935,0.12549,156.82,156.75,12.76646766]
["bitfinex","SOLUSD",1727377843115,6.50109,156.85,156.75,12.76646766]
["bitfinex","SOLUSD",1727377843446,0.12549,156.85,156.77,12.51351856]
["bitfinex","SOLUSD",1727377843740,0.12549,156.85,156.79,12.51351856]
["bitfinex","SOLUSD",1727377844125,0.12549,156.85,156.8,23.776884]
["bitfinex","SOLUSD",1727377844512,21.7406,156.86,156.81,12.51351856]
["bitfinex","SOLUSD",1727377844708,21.7406,156.86,156.82,23.776884]
["bitfinex","SOLUSD",1727377845317,21.7406,156.9,156.83,12.51351856]
["bitfinex","SOLUSD",1727377845529,21.7406,156.9,156.84,23.776884]
["bitfinex","SOLUSD",1727377846326,1.59374485,156.89,156.84,23.776884]
["bitfinex","SOLUSD",1727377846628,28.1141,156.9,156.84,23.776884]
["bitfinex","SOLUSD",1727377846835,21.7406,156.9,156.84,23.776884]
["bitfinex","SOLUSD",1727377847046,0.12549,156.89,156.84,23.776884]
["bitfinex","SOLUSD",1727377847765,21.7406,156.9,156.85,12.51351856]
["bitfinex","SOLUSD",1727377847942,6.66308199,156.91,156.88,23.776884]
["bitfinex","SOLUSD",1727377848229,1.84633768,156.92,156.88,23.776884]
["bitfinex","SOLUSD",1727377848636,1.84633768,156.92,156.87,23.776884]
["bitfinex","SOLUSD",1727377848936,8.21903768,156.92,156.87,23.776884]
["bitfinex","SOLUSD",1727377849833,6.6256491,156.92,156.87,23.776884]
["bitfinex","SOLUSD",1727377850027,0.12549,156.91,156.87,23.776884]
["bitfinex","SOLUSD",1727377850334,1.71906301,156.91,156.87,23.776884]
["bitfinex","SOLUSD",1727377851652,0.12549,156.91,156.87,23.776884]
["bitfinex","SOLUSD",1727377852151,1.71907264,156.91,156.87,23.776884]
["bitfinex","SOLUSD",1727377853344,0.12549,156.91,156.87,23.776884]
["bitfinex","SOLUSD",1727377853839,1.71902748,156.91,156.87,23.776884]
["bitfinex","SOLUSD",1727377854052,1.71904003,156.91,156.87,23.776884]
["bitfinex","SOLUSD",1727377854958,0.12549,156.91,156.87,23.776884]
["bitfinex","SOLUSD",1727377861738,0.12549,156.89,156.81,6.77285441]
["bitfinex","SOLUSD",1727377861943,0.12549,156.89,156.84,12.51351856]
["bitfinex","SOLUSD",1727377862455,6.3731,156.91,156.86,12.51351856]
["bitfinex","SOLUSD",1727377862456,0.25098,156.91,156.86,12.51351856]
["bitfinex","SOLUSD",1727377862645,0.12549,156.91,156.86,12.51351856]
["bitfinex","SOLUSD",1727377863234,0.12549,156.91,156.87,23.776884]
["bitfinex","SOLUSD",1727377863950,0.2529491,156.92,156.88,12.51351856]
["bitfinex","SOLUSD",1727377864138,0.2529491,156.92,156.89,23.776884]
["bitfinex","SOLUSD",1727377865954,0.2529491,156.92,156.8,15.229]
["bitfinex","SOLUSD",1727377866249,0.12549,156.89,156.83,12.51351856]
["bitfinex","SOLUSD",1727377866830,0.25098,156.9,156.83,12.51351856]
["bitfinex","SOLUSD",1727377867256,0.25098,156.91,156.83,12.51351856]
["bitfinex","SOLUSD",1727377868143,6.62408,156.91,156.84,23.776884]
["bitfinex","SOLUSD",1727377868659,0.12549,156.89,156.84,23.776884]
["bitfinex","SOLUSD",1727377868834,1.59375905,156.88,156.84,23.776884]
["bitfinex","SOLUSD",1727377869035,0.12549,156.89,156.84,23.776884]
["bitfinex","SOLUSD",1727377869556,6.6258491,156.92,156.84,23.776884]
["bitfinex","SOLUSD",1727377869736,1.5935284,156.91,156.84,23.776884]
["bitfinex","SOLUSD",1727377870654,0.2529491,156.92,156.87,12.51351856]
["bitfinex","SOLUSD",1727377870859,0.2529491,156.92,156.86,23.776884]
["bitfinex","SOLUSD",1727377871160,0.2529491,156.92,156.9,23.776884]
["bitfinex","SOLUSD",1727377872434,0.2529491,156.92,156.8,15.229]
["bitfinex","SOLUSD",1727377872435,0.12549,156.91,156.8,15.229]
["bitfinex","SOLUSD",1727377872644,0.12549,156.87,156.79,12.51351856]
["bitfinex","SOLUSD",1727377872854,1.71944273,156.87,156.79,12.51351856]
["bitfinex","SOLUSD",1727377873070,6.4474,156.88,156.81,12.51351856]
["bitfinex","SOLUSD",1727377873231,6.4474,156.88,156.83,12.51351856]
["bitfinex","SOLUSD",1727377874067,1.84481258,156.87,156.77,24.17024973]
["bitfinex","SOLUSD",1727377874248,0.25098,156.87,156.8,12.51351856]
["bitfinex","SOLUSD",1727377875473,1.84503008,156.87,156.79,4.17052454]
["bitfinex","SOLUSD",1727377875639,0.25098,156.85,156.78,12.51351856]
["bitfinex","SOLUSD",1727377876969,0.25098,156.85,156.79,23.776884]
["bitfinex","SOLUSD",1727377877951,0.25098,156.86,156.79,23.776884]
["bitfinex","SOLUSD",1727377879376,1.84514825,156.86,156.79,23.776884]
["bitfinex","SOLUSD",1727377879547,0.25098,156.86,156.79,23.776884]
["bitfinex","SOLUSD",1727377880867,0.25098,156.84,156.79,23.776884]
["bitfinex","SOLUSD",1727377881078,1.59437822,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1727377881377,0.12549,156.82,156.76,12.51351856]
["bitfinex","SOLUSD",1727377881580,1.59447091,156.81,156.75,0.2529491]
["bitfinex","SOLUSD",1727377882469,0.25098,156.79,156.75,0.2529491]
["bitfinex","SOLUSD",1727377882778,6.537,156.8,156.75,0.2529491]
["bitfinex","SOLUSD",1727377883654,6.537,156.8,156.75,24.0298331]
["bitfinex","SOLUSD",1727377887565,15.0802,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1727377889254,1.5943077,156.82,156.79,23.776884]
["bitfinex","SOLUSD",1727377889583,15.0802,156.83,156.79,23.776884]
["bitfinex","SOLUSD",1727377890485,15.0802,156.83,156.8,12.51351856]
["bitfinex","SOLUSD",1727377890775,15.0802,156.83,156.81,23.776884]
["bitfinex","SOLUSD",1727377893574,6.537,156.84,156.81,23.776884]
["bitfinex","SOLUSD",1727377893779,16.3514,156.87,156.82,12.51351856]
["bitfinex","SOLUSD",1727377893951,16.3514,156.87,156.83,23.776884]
["bitfinex","SOLUSD",1727377897481,0.25098,156.91,156.85,23.776884]
["bitfinex","SOLUSD",1727377898455,0.12549,156.89,156.85,23.776884]
["bitfinex","SOLUSD",1727377898656,1.59376752,156.88,156.83,23.776884]
["bitfinex","SOLUSD",1727377898976,1.59376752,156.88,156.78,16.4417]
["bitfinex","SOLUSD",1727377898977,6.62578,156.87,156.78,16.4417]
["bitfinex","SOLUSD",1727377899279,0.12549,156.85,156.78,12.51351856]
["bitfinex","SOLUSD",1727377899482,16.3514,156.86,156.8,12.51351856]
["bitfinex","SOLUSD",1727377900677,16.3514,156.86,156.75,6.5288491]
["bitfinex","SOLUSD",1727377900678,16.3514,156.86,156.82,12.51351856]
["bitfinex","SOLUSD",1727377900887,16.3514,156.86,156.83,23.776884]
["bitfinex","SOLUSD",1727377909579,16.3514,156.86,156.81,23.776884]
["bitfinex","SOLUSD",1727377909979,17.94545861,156.86,156.81,23.776884]
["bitfinex","SOLUSD",1727377910175,16.3514,156.86,156.81,23.776884]
["bitfinex","SOLUSD",1727377910487,16.3514,156.86,156.82,12.51351856]
["bitfinex","SOLUSD",1727377910682,16.3514,156.86,156.83,23.776884]
["bitfinex","SOLUSD",1727377921201,17.94525931,156.86,156.83,23.776884]
["bitfinex","SOLUSD",1727377921570,0.25098,156.85,156.75,6.5288491]
["bitfinex","SOLUSD",1727377921770,1.59419157,156.84,156.76,4.16516226]
["bitfinex","SOLUSD",1727377922002,1.59419157,156.84,156.77,12.51351856]
["bitfinex","SOLUSD",1727377923782,1.59419157,156.84,156.78,23.776884]
["bitfinex","SOLUSD",1727377923983,0.25098,156.83,156.75,12.76646766]
["bitfinex","SOLUSD",1727377924586,1.84545444,156.83,156.75,12.76646766]
["bitfinex","SOLUSD",1727377925680,0.25098,156.83,156.76,23.776884]
["bitfinex","SOLUSD",1727377925912,6.62728,156.83,156.75,12.76646766]
["bitfinex","SOLUSD",1727377926283,6.6272,156.82,156.75,12.76646766]
["bitfinex","SOLUSD",1727377926484,0.25098,156.81,156.75,12.76646766]
["bitfinex","SOLUSD",1727377927078,0.12549,156.81,156.75,12.76646766]
["bitfinex","SOLUSD",1727377927305,0.12549,156.81,156.76,23.776884]
["bitfinex","SOLUSD",1727377929180,1.72002671,156.81,156.76,23.776884]
["bitfinex","SOLUSD",1727377930781,6.6272,156.82,156.76,23.776884]
["bitfinex","SOLUSD",1727377931302,0.12549,156.8,156.76,23.776884]
["bitfinex","SOLUSD",1727377931509,1.59470261,156.79,156.76,23.776884]
["bitfinex","SOLUSD",1727377931686,1.59470261,156.79,156.75,0.2529491]
["bitfinex","SOLUSD",1727377932099,0.12549,156.78,156.75,0.2529491]
["bitfinex","SOLUSD",1727377932616,1.59485362,156.77,156.75,0.2529491]
["bitfinex","SOLUSD",1727377933593,1.72034365,156.78,156.75,0.2529491]
["bitfinex","SOLUSD",1727377935412,0.12549,156.78,156.75,0.2529491]
["bitfinex","SOLUSD",1727377942114,15.6854,156.8,156.75,0.2529491]
["bitfinex","SOLUSD",1727377942408,15.6854,156.8,156.76,23.776884]
["bitfinex","SOLUSD",1727377943184,0.25098,156.81,156.76,23.776884]
["bitfinex","SOLUSD",1727377944914,1.84562623,156.81,156.75,0.2529491]
["bitfinex","SOLUSD",1727377945110,0.25098,156.81,156.75,0.2529491]
["bitfinex","SOLUSD",1727377946319,0.12549,156.79,156.75,0.2529491]
["bitfinex","SOLUSD",1727377951511,0.25098,156.8,156.75,0.2529491]
["bitfinex","SOLUSD",1727377951713,0.12549,156.8,156.75,0.2529491]
["bitfinex","SOLUSD",1727377952322,6.6272,156.82,156.76,23.776884]
["bitfinex","SOLUSD",1727377953896,0.12549,156.81,156.76,23.776884]
["bitfinex","SOLUSD",1727377954098,1.72013717,156.81,156.76,23.776884]
["bitfinex","SOLUSD",1727377955621,0.12549,156.8,156.75,0.2529491]
["bitfinex","SOLUSD",1727377957227,0.12549,156.78,156.75,0.2529491]
["bitfinex","SOLUSD",1727377957516,1.59489429,156.77,156.75,0.2529491]
["bitfinex","SOLUSD",1727377958300,0.12549,156.76,156.75,0.2529491]
["bitfinex","SOLUSD",1727377959721,15.0019,156.79,156.75,0.2529491]
["bitfinex","SOLUSD",1727377960020,1.59482461,156.78,156.75,0.2529491]
["bitfinex","SOLUSD",1727377961211,1.59489549,156.77,156.75,0.2529491]
["bitfinex","SOLUSD",1727377961604,0.25098,156.78,156.75,0.2529491]
["bitfinex","SOLUSD",1727377965729,0.12549,156.8,156.75,0.2529491]
["bitfinex","SOLUSD",1727377965902,0.25098,156.81,156.75,0.2529491]
["bitfinex","SOLUSD",1727377966405,0.12549,156.79,156.75,0.2529491]
["bitfinex","SOLUSD",1727377968109,0.12549,156.8,156.75,0.2529491]
["bitfinex","SOLUSD",1727377972030,1.72022955,156.8,156.75,0.2529491]
["bitfinex","SOLUSD",1727377973128,0.12549,156.8,156.75,0.2529491]
["bitfinex","SOLUSD",1727377973432,1.59473997,156.79,156.75,0.2529491]
["bitfinex","SOLUSD",1727377973733,0.12549,156.8,156.75,0.2529491]
["bitfinex","SOLUSD",1727377974114,1.72022974,156.8,156.75,0.2529491]
["bitfinex","SOLUSD",1727377975636,0.12549,156.79,156.75,0.2529491]
["bitfinex","SOLUSD",1727377975816,0.25098,156.77,156.75,0.2529491]
["bitfinex","SOLUSD",1727377976014,1.72058575,156.76,156.75,0.2529491]
["bitfinex","SOLUSD",1727377977037,0.12549,156.76,156.75,0.2529491]
["bitfinex","SOLUSD",1727377977233,1.72057685,156.76,156.75,0.2529491]
["bitfinex","SOLUSD",1727377978211,0.12549,156.76,156.75,0.2529491]
["bitfinex","SOLUSD",1727377978419,1.72055691,156.76,156.75,0.2529491]
["bitfinex","SOLUSD",1727377979736,0.12549,156.76,156.75,0.2529491]
["bitfinex","SOLUSD",1727377979936,1.72055651,156.76,156.75,0.2529491]
["bitfinex","SOLUSD",1727377980431,0.12549,156.76,156.75,0.2529491]
["bitfinex","SOLUSD",1727377981843,0.12549,156.79,156.75,0.2529491]
["bitfinex","SOLUSD",1727377982134,0.12549,156.78,156.75,0.2529491]
["bitfinex","SOLUSD",1727377982532,6.6272,156.82,156.75,0.2529491]
["bitfinex","SOLUSD",1727377982719,13.0039,156.82,156.75,0.2529491]
["bitfinex","SOLUSD",1727377982921,7.9719494,156.81,156.75,0.2529491]
["bitfinex","SOLUSD",1727377983136,6.3772,156.81,156.75,0.2529491]
["bitfinex","SOLUSD",1727377983837,1.8458489,156.8,156.75,0.2529491]
["bitfinex","SOLUSD",1727377984132,0.25098,156.8,156.75,0.2529491]
["bitfinex","SOLUSD",1727377986344,0.12549,156.78,156.75,0.2529491]
["bitfinex","SOLUSD",1727377986855,0.12549,156.79,156.75,0.2529491]
["bitfinex","SOLUSD",1727377987018,1.59487648,156.78,156.75,0.2529491]
["bitfinex","SOLUSD",1727377987344,0.25098,156.77,156.75,0.2529491]
["bitfinex","SOLUSD",1727377987527,1.72058051,156.76,156.75,0.2529491]
["bitfinex","SOLUSD",1727377988630,0.12549,156.76,156.75,0.2529491]
["bitfinex","SOLUSD",1727377992524,0.12549,156.77,156.75,0.2529491]
["bitfinex","SOLUSD",1727377994346,1.72047706,156.77,156.75,0.2529491]
["bitfinex","SOLUSD",1727377997649,0.12549,156.76,156.75,0.2529491]
["bitfinex","SOLUSD",1727377998245,1.7205699,156.76,156.75,0.2529491]
["bitfinex","SOLUSD",1727377999545,0.12549,156.76,156.75,0.2529491]
["bitfinex","SOLUSD",1727378000054,0.25098,156.76,156.75,0.2529491]
["bitfinex","SOLUSD",1727378005463,0.12549,156.76,156.75,0.2529491]
["bitfinex","SOLUSD",1727378006466,7.748692,156.81,156.75,0.2529491]
["bitfinex","SOLUSD",1727378006652,6.6394345,156.81,156.75,0.2529491]
["bitfinex","SOLUSD",1727378007254,1.59472778,156.8,156.75,0.2529491]
["bitfinex","SOLUSD",1727378008052,0.25098,156.79,156.75,0.2529491]
["bitfinex","SOLUSD",1727378008248,1.59487253,156.78,156.75,0.2529491]
["bitfinex","SOLUSD",1727378009169,1.84577711,156.79,156.75,0.2529491]
["bitfinex","SOLUSD",1727378009471,13.0166345,156.81,156.75,0.2529491]
["bitfinex","SOLUSD",1727378009472,0.25098,156.8,156.75,0.2529491]
["bitfinex","SOLUSD",1727378011935,0.12549,156.8,156.75,12.76646766]
["bitfinex","SOLUSD",1727378012373,0.12549,156.8,156.76,23.776884]
["bitfinex","SOLUSD",1727378013942,6.6394345,156.81,156.76,23.776884]
["bitfinex","SOLUSD",1727378014142,10.81760844,156.86,156.78,39.218484]
["bitfinex","SOLUSD",1727378014143,3.33813263,156.86,156.78,39.218484]
["bitfinex","SOLUSD",1727378014349,22.0791,156.87,156.78,39.218484]
["bitfinex","SOLUSD",1727378014746,27.01153527,156.87,156.78,39.218484]
["bitfinex","SOLUSD",1727378015064,6.3752,156.86,156.78,39.218484]
["bitfinex","SOLUSD",1727378015250,1.59433156,156.85,156.78,39.218484]
["bitfinex","SOLUSD",1727378015444,0.25098,156.84,156.78,39.218484]
["bitfinex","SOLUSD",1727378015640,0.12549,156.82,156.78,15.4416]
["bitfinex","SOLUSD",1727378015850,1.594459,156.81,156.78,15.4416]
["bitfinex","SOLUSD",1727378016462,1.594459,156.81,156.77,6.1483]
["bitfinex","SOLUSD",1727378016769,1.72007149,156.82,156.76,15.4416]
["bitfinex","SOLUSD",1727378018670,0.12549,156.82,156.76,15.4416]
["bitfinex","SOLUSD",1727378018870,0.12549,156.83,156.76,15.4416]
["bitfinex","SOLUSD",1727378019042,0.12549,156.82,156.76,15.4416]
["bitfinex","SOLUSD",1727378019665,0.12549,156.81,156.76,15.4416]
["bitfinex","SOLUSD",1727378019960,1.59455552,156.81,156.76,15.4416]
["bitfinex","SOLUSD",1727378020957,0.12549,156.82,156.76,15.4416]
["bitfinex","SOLUSD",1727378021667,0.25098,156.8,156.76,15.4416]
["bitfinex","SOLUSD",1727378021872,1.594713,156.79,156.76,15.4416]
["bitfinex","SOLUSD",1727378022877,1.84569233,156.8,156.76,15.4416]
["bitfinex","SOLUSD",1727378023849,0.25098,156.8,156.76,15.4416]
["bitfinex","SOLUSD",1727378024049,1.59471087,156.79,156.76,15.4416]
["bitfinex","SOLUSD",1727378024569,0.25098,156.8,156.76,15.4416]
["bitfinex","SOLUSD",1727378024753,0.25098,156.85,156.76,15.4416]
["bitfinex","SOLUSD",1727378024959,6.88645519,156.85,156.76,15.4416]
["bitfinex","SOLUSD",1727378025159,8.48099946,156.85,156.76,15.4416]
["bitfinex","SOLUSD",1727378026388,0.25098,156.83,156.76,15.4416]
["bitfinex","SOLUSD",1727378026680,0.12549,156.81,156.76,15.4416]
["bitfinex","SOLUSD",1727378029780,0.25098,156.82,156.76,15.4416]
["bitfinex","SOLUSD",1727378030174,0.25098,156.83,156.76,15.4416]
["bitfinex","SOLUSD",1727378030481,0.12549,156.81,156.76,15.4416]
["bitfinex","SOLUSD",1727378031383,0.25098,156.82,156.76,15.4416]
["bitfinex","SOLUSD",1727378031678,1.59455653,156.81,156.76,15.4416]
["bitfinex","SOLUSD",1727378032671,0.25098,156.83,156.76,15.4416]
["bitfinex","SOLUSD",1727378032887,6.63547519,156.85,156.79,12.51351856]
["bitfinex","SOLUSD",1727378033082,6.63547519,156.85,156.8,23.776884]
["bitfinex","SOLUSD",1727378033388,6.3743,156.88,156.81,28.22511856]
["bitfinex","SOLUSD",1727378033582,13.02083106,156.9,156.82,23.776884]
["bitfinex","SOLUSD",1727378033885,13.01223106,156.9,156.82,23.776884]
["bitfinex","SOLUSD",1727378034183,1.59394574,156.89,156.82,23.776884]
["bitfinex","SOLUSD",1727378034680,7.96784574,156.89,156.82,23.776884]
["bitfinex","SOLUSD",1727378034858,0.25098,156.88,156.82,23.776884]
["bitfinex","SOLUSD",1727378035058,1.59395061,156.87,156.82,23.776884]
["bitfinex","SOLUSD",1727378036077,1.84493101,156.88,156.82,23.776884]
["bitfinex","SOLUSD",1727378036362,1.84493101,156.88,156.81,15.7116]
["bitfinex","SOLUSD",1727378038884,0.25098,156.86,156.81,15.7116]
["bitfinex","SOLUSD",1727378039082,1.59424628,156.85,156.81,15.7116]
["bitfinex","SOLUSD",1727378044398,0.25098,156.86,156.81,15.7116]
["bitfinex","SOLUSD",1727378044884,19.43098,156.86,156.81,15.7116]
["bitfinex","SOLUSD",1727378045186,0.25098,156.86,156.81,15.7116]
["bitfinex","SOLUSD",1727378045991,0.25098,156.84,156.78,6.2025]
["bitfinex","SOLUSD",1727378046285,0.25098,156.82,156.77,15.4079]
["bitfinex","SOLUSD",1727378046488,1.59454591,156.81,156.77,15.4079]
["bitfinex","SOLUSD",1727378046696,0.12549,156.8,156.77,15.4079]
["bitfinex","SOLUSD",1727378047161,0.12549,156.8,156.75,12.76646766]
["bitfinex","SOLUSD",1727378047162,1.5946231,156.79,156.75,12.76646766]
["bitfinex","SOLUSD",1727378047369,0.12549,156.8,156.75,0.2529491]
["bitfinex","SOLUSD",1727378047579,0.25098,156.79,156.75,0.2529491]
["bitfinex","SOLUSD",1727378047974,0.25098,156.77,156.75,0.2529491]
["bitfinex","SOLUSD",1727378048174,1.72057025,156.76,156.75,0.2529491]
["bitfinex","SOLUSD",1727378048395,1.84606025,156.76,156.75,0.2529491]
["bitfinex","SOLUSD",1727378048690,0.25098,156.76,156.75,0.2529491]
["bitfinex","SOLUSD",1727378049081,0.12549,156.76,156.75,0.2529491]
["bitfinex","SOLUSD",1727378049269,1.72056523,156.76,156.75,0.2529491]
["bitfinex","SOLUSD",1727378049690,0.12549,156.79,156.75,0.2529491]
["bitfinex","SOLUSD",1727378049994,26.3764,156.83,156.75,0.2529491]
["bitfinex","SOLUSD",1727378050189,27.97111148,156.83,156.75,0.2529491]
["bitfinex","SOLUSD",1727378050877,26.3764,156.83,156.75,0.2529491]
["bitfinex","SOLUSD",1727378051077,27.9711063,156.83,156.75,0.2529491]
["bitfinex","SOLUSD",1727378051287,0.25098,156.82,156.75,0.2529491]
["bitfinex","SOLUSD",1727378052083,0.25098,156.8,156.75,0.2529491]
["bitfinex","SOLUSD",1727378052287,1.59469822,156.79,156.75,0.2529491]
["bitfinex","SOLUSD",1727378052470,0.25098,156.8,156.75,0.2529491]
["bitfinex","SOLUSD",1727378052691,19.70833231,156.88,156.77,12.51351856]
["bitfinex","SOLUSD",1727378052692,6.3758,156.85,156.77,12.51351856]
["bitfinex","SOLUSD",1727378053966,0.25098,156.84,156.77,12.51351856]
["bitfinex","SOLUSD",1727378056704,0.25098,156.85,156.76,6.4495]
["bitfinex","SOLUSD",1727378056997,6.63716142,156.87,156.8,15.3721]
["bitfinex","SOLUSD",1727378057296,6.3745,156.88,156.8,15.3721]
["bitfinex","SOLUSD",1727378057673,7.96870925,156.88,156.8,15.3721]
["bitfinex","SOLUSD",1727378058280,6.62568,156.87,156.8,15.3721]
["bitfinex","SOLUSD",1727378058503,0.25098,156.85,156.8,15.3721]
["bitfinex","SOLUSD",1727378058680,1.59420918,156.84,156.8,15.3721]
["bitfinex","SOLUSD",1727378058883,0.25098,156.85,156.8,15.3721]
["bitfinex","SOLUSD",1727378059087,0.25098,156.86,156.8,15.3721]
["bitfinex","SOLUSD",1727378059404,0.12549,156.84,156.8,15.3721]
["bitfinex","SOLUSD",1727378066405,0.12549,156.86,156.81,12.51351856]
["bitfinex","SOLUSD",1727378066406,1.59404181,156.86,156.81,12.51351856]
["bitfinex","SOLUSD",1727378066783,1.59404181,156.86,156.8,27.88561856]
["bitfinex","SOLUSD",1727378067210,6.3743,156.88,156.8,27.88561856]
["bitfinex","SOLUSD",1727378067602,0.25098,156.87,156.8,27.88561856]
["bitfinex","SOLUSD",1727378069099,0.12549,156.85,156.8,27.88561856]
["bitfinex","SOLUSD",1727378070611,1.71970179,156.85,156.8,27.88561856]
["bitfinex","SOLUSD",1727378071797,0.12549,156.84,156.8,15.3721]
["bitfinex","SOLUSD",1727378072686,0.12549,156.82,156.77,12.51351856]
["bitfinex","SOLUSD",1727378072931,1.59451601,156.81,156.76,22.2363]
["bitfinex","SOLUSD",1727378073813,1.72004088,156.82,156.76,22.2363]
["bitfinex","SOLUSD",1727378074501,6.50159,156.84,156.76,22.2363]
["bitfinex","SOLUSD",1727378074721,0.12549,156.83,156.76,22.2363]
["bitfinex","SOLUSD",1727378075308,0.12549,156.82,156.76,22.2363]
["bitfinex","SOLUSD",1727378095331,0.12549,156.81,156.76,15.7868]
["bitfinex","SOLUSD",1727378095516,0.12549,156.79,156.76,15.7868]
["bitfinex","SOLUSD",1727378096434,1.72023634,156.79,156.76,15.7868]
["bitfinex","SOLUSD",1727378097332,0.12549,156.79,156.76,15.7868]
["bitfinex","SOLUSD",1727378098028,0.12549,156.82,156.76,28.30031856]
["bitfinex","SOLUSD",1727378098228,0.12549,156.81,156.76,28.30031856]
["bitfinex","SOLUSD",1727378101222,0.12549,156.81,156.76,15.7868]
["bitfinex","SOLUSD",1727378101430,0.12549,156.8,156.75,0.2529491]
["bitfinex","SOLUSD",1727378101668,0.25098,156.78,156.75,0.2529491]
["bitfinex","SOLUSD",1727378101952,1.59492686,156.77,156.75,0.2529491]
["bitfinex","SOLUSD",1727378102433,0.25098,156.78,156.75,0.2529491]
["bitfinex","SOLUSD",1727378105334,0.25098,156.79,156.75,0.2529491]
["bitfinex","SOLUSD",1727378105735,1.59487198,156.78,156.75,0.2529491]
["bitfinex","SOLUSD",1727378105934,0.25098,156.8,156.75,0.2529491]
["bitfinex","SOLUSD",1727378106454,0.25098,156.81,156.75,0.2529491]
["bitfinex","SOLUSD",1727378107031,1.84569,156.81,156.75,0.2529491]
["bitfinex","SOLUSD",1727378108665,0.25098,156.79,156.75,0.2529491]
["bitfinex","SOLUSD",1727378108838,1.84585522,156.79,156.75,0.2529491]
["bitfinex","SOLUSD",1727378109462,0.12549,156.77,156.75,0.2529491]
["bitfinex","SOLUSD",1727378109642,6.63008,156.76,156.75,0.2529491]
["bitfinex","SOLUSD",1727378109833,0.25098,156.76,156.75,0.2529491]
["bitfinex","SOLUSD",1727378110553,6.63008,156.76,156.75,0.2529491]
["bitfinex","SOLUSD",1727378110853,8.22554181,156.76,156.75,0.2529491]
["bitfinex","SOLUSD",1727378111651,61.48192581,156.76,156.71,0.3727381]
["bitfinex","SOLUSD",1727378111835,0.25098,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727378112039,1.84664958,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727378112660,0.25098,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727378114258,0.12549,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727378119843,30.12549,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727378120772,30.0,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727378120955,30.0,156.72,156.71,36.66314066]
["bitfinex","SOLUSD",1727378121151,7.48817522,156.82,156.71,42.77814066]
["bitfinex","SOLUSD",1727378121350,7.48817522,156.82,156.73,12.51351856]
["bitfinex","SOLUSD",1727378121546,13.04062364,156.84,156.73,12.51351856]
["bitfinex","SOLUSD",1727378121874,6.3767,156.82,156.75,12.51351856]
["bitfinex","SOLUSD",1727378122070,6.3767,156.82,156.73,12.51351856]
["bitfinex","SOLUSD",1727378122262,7.97189018,156.81,156.73,12.51351856]
["bitfinex","SOLUSD",1727378122451,7.97189018,156.81,156.72,23.776884]
["bitfinex","SOLUSD",1727378123284,1.59491189,156.8,156.72,23.776884]
["bitfinex","SOLUSD",1727378123570,0.25098,156.79,156.73,12.51351856]
["bitfinex","SOLUSD",1727378125671,0.25098,156.8,156.73,12.51351856]
["bitfinex","SOLUSD",1727378125975,1.59478937,156.79,156.73,12.51351856]
["bitfinex","SOLUSD",1727378126592,0.25098,156.81,156.73,12.51351856]
["bitfinex","SOLUSD",1727378127071,0.25098,156.81,156.75,12.51351856]
["bitfinex","SOLUSD",1727378127263,0.25098,156.79,156.75,12.51351856]
["bitfinex","SOLUSD",1727378127460,1.59478867,156.78,156.75,12.51351856]
["bitfinex","SOLUSD",1727378127664,1.84577898,156.81,156.75,12.51351856]
["bitfinex","SOLUSD",1727378127862,0.25098,156.81,156.75,12.51351856]
["bitfinex","SOLUSD",1727378128970,0.25098,156.82,156.75,12.51351856]
["bitfinex","SOLUSD",1727378131580,6.62778,156.82,156.75,12.51351856]
["bitfinex","SOLUSD",1727378132872,6.3772,156.81,156.73,12.51351856]
["bitfinex","SOLUSD",1727378133084,1.84580872,156.8,156.73,12.51351856]
["bitfinex","SOLUSD",1727378133284,8.22340872,156.8,156.73,12.51351856]
["bitfinex","SOLUSD",1727378133577,8.22340872,156.8,156.72,23.776884]
["bitfinex","SOLUSD",1727378133878,0.25098,156.76,156.71,0.3727381]
["bitfinex","SOLUSD",1727378134049,0.25098,156.74,156.71,0.3727381]
["bitfinex","SOLUSD",1727378134255,0.25098,156.76,156.71,0.3727381]
["bitfinex","SOLUSD",1727378134648,0.25098,156.77,156.71,0.3727381]
["bitfinex","SOLUSD",1727378134847,1.59527242,156.76,156.71,0.3727381]
["bitfinex","SOLUSD",1727378135052,0.25098,156.75,156.71,0.3727381]
["bitfinex","SOLUSD",1727378138776,0.25098,156.73,156.71,0.3727381]
["bitfinex","SOLUSD",1727378138984,1.72094639,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727378139184,0.12549,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727378147493,26.3794,156.76,156.71,0.3727381]
["bitfinex","SOLUSD",1727378147494,0.12549,156.76,156.71,0.3727381]
["bitfinex","SOLUSD",1727378148092,1.72093832,156.76,156.71,0.3727381]
["bitfinex","SOLUSD",1727378148993,0.12549,156.75,156.71,0.3727381]
["bitfinex","SOLUSD",1727378152590,0.12549,156.74,156.71,0.3727381]
["bitfinex","SOLUSD",1727378153693,0.25098,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727378158013,41.7932,156.79,156.71,0.3727381]
["bitfinex","SOLUSD",1727378158014,28.9914,156.79,156.71,12.88625666]
["bitfinex","SOLUSD",1727378158197,6.3784,156.78,156.71,12.88625666]
["bitfinex","SOLUSD",1727378158609,7.97362242,156.78,156.71,12.88625666]
["bitfinex","SOLUSD",1727378158903,22.6132,156.79,156.71,12.88625666]
["bitfinex","SOLUSD",1727378159109,22.6132,156.79,156.71,0.3727381]
["bitfinex","SOLUSD",1727378159110,6.3787,156.77,156.71,0.3727381]
["bitfinex","SOLUSD",1727378159325,1.59536713,156.76,156.71,0.3727381]
["bitfinex","SOLUSD",1727378160324,0.25098,156.76,156.71,0.3727381]
["bitfinex","SOLUSD",1727378161115,0.25098,156.77,156.71,0.3727381]
["bitfinex","SOLUSD",1727378161627,0.25098,156.78,156.71,0.3727381]
["bitfinex","SOLUSD",1727378161944,6.3767,156.82,156.73,12.51351856]
["bitfinex","SOLUSD",1727378162102,28.1146,156.83,156.75,12.51351856]
["bitfinex","SOLUSD",1727378162500,28.1145,156.83,156.75,12.51351856]
["bitfinex","SOLUSD",1727378162719,1.59471703,156.82,156.75,12.51351856]
["bitfinex","SOLUSD",1727378163320,1.59471703,156.82,156.73,36.29040256]
["bitfinex","SOLUSD",1727378163629,0.12549,156.81,156.73,36.29040256]
["bitfinex","SOLUSD",1727378163924,0.12549,156.79,156.73,36.29040256]
["bitfinex","SOLUSD",1727378164297,0.12549,156.77,156.72,21.5978]
["bitfinex","SOLUSD",1727378164501,0.25098,156.77,156.72,21.5978]
["bitfinex","SOLUSD",1727378164703,1.59497276,156.76,156.72,21.5978]
["bitfinex","SOLUSD",1727378165812,0.25098,156.77,156.72,21.5978]
["bitfinex","SOLUSD",1727378167427,0.25098,156.77,156.72,15.1448]
["bitfinex","SOLUSD",1727378167737,0.25098,156.75,156.71,0.3727381]
["bitfinex","SOLUSD",1727378168056,0.25098,156.73,156.71,0.3727381]
["bitfinex","SOLUSD",1727378168406,1.72089168,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727378168826,0.12549,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727378175846,1.84638485,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727378176338,0.25098,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727378177836,0.12549,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727378181046,1.84652583,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727378181542,0.25098,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727378185738,0.12549,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727378186033,0.25098,156.76,156.71,0.3727381]
["bitfinex","SOLUSD",1727378186735,32.14921671,156.8,156.71,0.3727381]
["bitfinex","SOLUSD",1727378186736,19.34681671,156.8,156.71,0.3727381]
["bitfinex","SOLUSD",1727378186938,20.0,156.79,156.71,0.3727381]
["bitfinex","SOLUSD",1727378187166,19.34681671,156.8,156.71,0.3727381]
["bitfinex","SOLUSD",1727378187167,16.96684188,156.81,156.72,12.51351856]
["bitfinex","SOLUSD",1727378187372,9.63523263,156.84,156.74,12.51351856]
["bitfinex","SOLUSD",1727378187574,17.12222252,156.84,156.74,12.51351856]
["bitfinex","SOLUSD",1727378187867,12.6731,156.84,156.74,12.51351856]
["bitfinex","SOLUSD",1727378188852,12.6731,156.84,156.76,12.51351856]
["bitfinex","SOLUSD",1727378190159,0.25098,156.83,156.76,12.51351856]
["bitfinex","SOLUSD",1727378192074,0.25098,156.84,156.78,12.51351856]
["bitfinex","SOLUSD",1727378192278,6.66991757,156.85,156.82,12.51351856]
["bitfinex","SOLUSD",1727378192446,0.2529491,156.87,156.84,12.51351856]
["bitfinex","SOLUSD",1727378192772,0.2529491,156.87,156.86,12.51351856]
["bitfinex","SOLUSD",1727378193101,0.2529491,156.87,156.86,36.29040256]
["bitfinex","SOLUSD",1727378193276,0.2529491,156.87,156.86,12.51351856]
["bitfinex","SOLUSD",1727378194378,0.2529491,156.87,156.84,43.31256228]
["bitfinex","SOLUSD",1727378196749,0.2529491,156.87,156.84,23.776884]
["bitfinex","SOLUSD",1727378197156,0.2529491,156.87,156.83,15.9398]
["bitfinex","SOLUSD",1727378202265,0.2529491,156.87,156.81,23.776884]
["bitfinex","SOLUSD",1727378203764,0.2529491,156.87,156.8,23.776884]
["bitfinex","SOLUSD",1727378204074,1.84493763,156.86,156.8,23.776884]
["bitfinex","SOLUSD",1727378204478,0.25098,156.86,156.8,23.776884]
["bitfinex","SOLUSD",1727378205964,0.12549,156.86,156.8,23.776884]
["bitfinex","SOLUSD",1727378210069,1.71949379,156.86,156.8,23.776884]
["bitfinex","SOLUSD",1727378210388,0.12549,156.85,156.79,15.9398]
["bitfinex","SOLUSD",1727378214307,0.12549,156.86,156.79,15.9398]
["bitfinex","SOLUSD",1727378214694,0.12549,156.85,156.77,23.776884]
["bitfinex","SOLUSD",1727378216306,0.12549,156.85,156.78,12.51540096]
["bitfinex","SOLUSD",1727378216512,30.12549,156.85,156.78,12.51540096]
["bitfinex","SOLUSD",1727378216805,30.12549,156.85,156.79,23.776884]
["bitfinex","SOLUSD",1727378217502,0.12549,156.85,156.79,23.776884]
["bitfinex","SOLUSD",1727378217721,0.25098,156.86,156.79,23.776884]
["bitfinex","SOLUSD",1727378218209,0.25098,156.86,156.8,12.51540096]
["bitfinex","SOLUSD",1727378218390,0.25098,156.86,156.79,23.776884]
["bitfinex","SOLUSD",1727378218391,0.12549,156.86,156.82,12.51540096]
["bitfinex","SOLUSD",1727378219385,0.2529491,156.87,156.82,12.51540096]
["bitfinex","SOLUSD",1727378220704,0.2529491,156.87,156.84,12.51540096]
["bitfinex","SOLUSD",1727378221181,0.2529491,156.87,156.82,36.29228496]
["bitfinex","SOLUSD",1727378227207,0.2529491,156.87,156.79,12.51540096]
["bitfinex","SOLUSD",1727378228493,0.2529491,156.87,156.8,23.776884]
["bitfinex","SOLUSD",1727378230501,0.2529491,156.87,156.81,12.51540096]
["bitfinex","SOLUSD",1727378232692,0.2529491,156.87,156.82,23.776884]
["bitfinex","SOLUSD",1727378234517,17.40239291,156.86,156.73,16.5954]
["bitfinex","SOLUSD",1727378234689,17.40239291,156.86,156.78,12.51540096]
["bitfinex","SOLUSD",1727378235008,15.80848,156.86,156.78,12.51540096]
["bitfinex","SOLUSD",1727378235619,15.80848,156.86,156.8,12.51540096]
["bitfinex","SOLUSD",1727378236692,15.5575,156.86,156.82,12.51540096]
["bitfinex","SOLUSD",1727378236998,0.2529491,156.87,156.82,12.51540096]
["bitfinex","SOLUSD",1727378237714,0.2529491,156.87,156.83,23.776884]
["bitfinex","SOLUSD",1727378242117,0.2529491,156.87,156.78,23.776884]
["bitfinex","SOLUSD",1727378242302,0.25098,156.86,156.79,11.6960987]
["bitfinex","SOLUSD",1727378242505,0.12549,156.84,156.77,12.51540096]
["bitfinex","SOLUSD",1727378242692,0.12549,156.84,156.78,7.20012202]
["bitfinex","SOLUSD",1727378242897,1.59427196,156.83,156.71,22.29773709]
["bitfinex","SOLUSD",1727378243209,0.25098,156.82,156.74,12.51540096]
["bitfinex","SOLUSD",1727378243400,0.25098,156.82,156.75,7.20325641]
["bitfinex","SOLUSD",1727378243600,0.25098,156.82,156.74,12.51540096]
["bitfinex","SOLUSD",1727378243932,1.59442724,156.81,156.75,7.20240301]
["bitfinex","SOLUSD",1727378244099,0.12549,156.8,156.73,12.51540096]
["bitfinex","SOLUSD",1727378244300,1.59459343,156.79,156.74,7.20369166]
["bitfinex","SOLUSD",1727378244500,1.59459343,156.79,156.72,7.20369166]
["bitfinex","SOLUSD",1727378244720,1.59459343,156.79,156.73,7.20369166]
["bitfinex","SOLUSD",1727378244922,1.59459343,156.79,156.71,12.88813906]
["bitfinex","SOLUSD",1727378245127,1.59459343,156.79,156.72,7.19927626]
["bitfinex","SOLUSD",1727378245309,0.25098,156.81,156.73,7.19927626]
["bitfinex","SOLUSD",1727378245512,0.25098,156.81,156.71,12.88813906]
["bitfinex","SOLUSD",1727378245513,1.59465974,156.8,156.74,23.776884]
["bitfinex","SOLUSD",1727378245810,6.6129,156.78,156.73,7.19502289]
["bitfinex","SOLUSD",1727378246131,6.6129,156.78,156.71,0.3727381]
["bitfinex","SOLUSD",1727378246132,1.5948096,156.77,156.71,0.3727381]
["bitfinex","SOLUSD",1727378246506,0.12549,156.76,156.71,0.3727381]
["bitfinex","SOLUSD",1727378247226,0.12549,156.77,156.71,0.3727381]
["bitfinex","SOLUSD",1727378247431,6.6129,156.78,156.71,0.3727381]
["bitfinex","SOLUSD",1727378247805,6.6129,156.78,156.71,24.1496221]
["bitfinex","SOLUSD",1727378248111,6.6129,156.78,156.72,19.57746681]
["bitfinex","SOLUSD",1727378248306,6.6129,156.78,156.73,23.776884]
["bitfinex","SOLUSD",1727378254729,1.5946429,156.77,156.71,0.3727381]
["bitfinex","SOLUSD",1727378255611,0.25098,156.76,156.71,0.3727381]
["bitfinex","SOLUSD",1727378255815,1.59514053,156.75,156.71,0.3727381]
["bitfinex","SOLUSD",1727378256518,0.25098,156.76,156.71,0.3727381]
["bitfinex","SOLUSD",1727378256720,0.12549,156.76,156.71,0.3727381]
["bitfinex","SOLUSD",1727378257053,0.12549,156.74,156.71,0.3727381]
["bitfinex","SOLUSD",1727378261323,0.25098,156.75,156.71,0.3727381]
["bitfinex","SOLUSD",1727378261519,15.72229,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727378262837,22.33519,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727378263037,22.46068,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727378263237,30.43711577,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727378263452,22.46068,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727378263826,24.05637626,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727378264644,30.43717626,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727378265344,22.46068,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727378265513,24.05634673,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727378267725,22.46068,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727378268244,24.05634348,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727378269715,30.43714348,156.72,156.71,0.3727381]
["bitfinex","SOLUSD",1727378269920,6.63238,156.71,156.68,0.080647]
["bitfinex","SOLUSD",1727378270124,0.25098,156.69,156.68,0.080647]
["bitfinex","SOLUSD",1727378272612,1.84696387,156.69,156.68,0.080647]
["bitfinex","SOLUSD",1727378275842,0.25098,156.69,156.68,0.080647]
["bitfinex","SOLUSD",1727378280322,20.0,156.77,156.68,0.080647]
["bitfinex","SOLUSD",1727378280519,6.38,156.74,156.68,0.080647]
["bitfinex","SOLUSD",1727378280950,1.59555427,156.74,156.68,0.080647]
["bitfinex","SOLUSD",1727378281132,6.3809,156.72,156.68,0.080647]
["bitfinex","SOLUSD",1727378281812,0.12549,156.71,156.68,0.080647]
["bitfinex","SOLUSD",1727378282020,0.25098,156.71,156.68,0.080647]
["bitfinex","SOLUSD",1727378282513,1.59583993,156.7,156.68,0.080647]
["bitfinex","SOLUSD",1727378282713,0.25098,156.69,156.68,0.080647]
["bitfinex","SOLUSD",1727378284826,0.12549,156.69,156.68,0.080647]
["bitfinex","SOLUSD",1727378285148,0.12549,156.71,156.68,0.080647]
["bitfinex","SOLUSD",1727378285323,20.0,156.72,156.68,0.080647]
["bitfinex","SOLUSD",1727378285648,20.0,156.73,156.68,0.080647]
["bitfinex","SOLUSD",1727378285945,21.59556181,156.73,156.68,0.080647]
["bitfinex","SOLUSD",1727378286246,7.97606181,156.73,156.68,0.080647]
["bitfinex","SOLUSD",1727378286450,0.25098,156.71,156.68,0.080647]
["bitfinex","SOLUSD",1727378286625,1.8465448,156.71,156.68,0.080647]
["bitfinex","SOLUSD",1727378286962,8.2277448,156.71,156.68,0.080647]
["bitfinex","SOLUSD",1727378287257,6.3817,156.7,156.68,0.080647]
["bitfinex","SOLUSD",1727378287464,1.84679988,156.69,156.68,0.080647]
["bitfinex","SOLUSD",1727378288368,0.25098,156.69,156.68,0.080647]
["bitfinex","SOLUSD",1727378288934,0.12549,156.69,156.68,0.080647]
["bitfinex","SOLUSD",1727378291340,0.25098,156.69,156.68,0.080647]
["bitfinex","SOLUSD",1727378291766,1.8469698,156.69,156.68,0.080647]
["bitfinex","SOLUSD",1727378292252,8.2289698,156.69,156.68,0.080647]
["bitfinex","SOLUSD",1727378292878,1.8469698,156.69,156.68,0.080647]
["bitfinex","SOLUSD",1727378293158,0.25098,156.69,156.68,0.080647]
["bitfinex","SOLUSD",1727378295542,8.22895269,156.69,156.68,0.080647]
["bitfinex","SOLUSD",1727378297148,26.63378,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378297753,20.25098,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378297956,0.25098,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378298570,0.12549,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378299869,0.25098,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378300073,6.3812,156.71,156.66,0.2529491]
["bitfinex","SOLUSD",1727378300368,20.0,156.71,156.66,0.2529491]
["bitfinex","SOLUSD",1727378301444,0.25098,156.7,156.66,0.2529491]
["bitfinex","SOLUSD",1727378301954,20.0,156.72,156.66,0.2529491]
["bitfinex","SOLUSD",1727378302155,22.88578222,156.74,156.66,0.2529491]
["bitfinex","SOLUSD",1727378302341,6.3797,156.75,156.66,0.2529491]
["bitfinex","SOLUSD",1727378303040,1.59552971,156.74,156.66,0.2529491]
["bitfinex","SOLUSD",1727378303272,6.3809,156.72,156.66,0.2529491]
["bitfinex","SOLUSD",1727378303572,1.84676096,156.71,156.66,0.2529491]
["bitfinex","SOLUSD",1727378304556,0.25098,156.71,156.66,0.2529491]
["bitfinex","SOLUSD",1727378305949,20.25098,156.72,156.66,0.2529491]
["bitfinex","SOLUSD",1727378306460,6.3804,156.73,156.66,0.2529491]
["bitfinex","SOLUSD",1727378306461,0.25098,156.73,156.66,0.2529491]
["bitfinex","SOLUSD",1727378306662,20.0,156.76,156.66,0.2529491]
["bitfinex","SOLUSD",1727378306875,1.1116508,156.75,156.66,0.2529491]
["bitfinex","SOLUSD",1727378307364,6.3806,156.73,156.66,0.2529491]
["bitfinex","SOLUSD",1727378307970,0.25098,156.72,156.66,0.2529491]
["bitfinex","SOLUSD",1727378308549,20.25098,156.73,156.66,0.2529491]
["bitfinex","SOLUSD",1727378308859,0.25098,156.71,156.66,0.2529491]
["bitfinex","SOLUSD",1727378309853,1.59555089,156.7,156.66,0.2529491]
["bitfinex","SOLUSD",1727378310870,0.25098,156.71,156.66,0.2529491]
["bitfinex","SOLUSD",1727378311077,0.25098,156.72,156.66,0.2529491]
["bitfinex","SOLUSD",1727378311373,0.25098,156.73,156.66,0.2529491]
["bitfinex","SOLUSD",1727378312455,0.25098,156.74,156.66,0.2529491]
["bitfinex","SOLUSD",1727378314580,0.25098,156.72,156.66,0.2529491]
["bitfinex","SOLUSD",1727378314985,0.25098,156.73,156.66,0.2529491]
["bitfinex","SOLUSD",1727378315867,0.25098,156.73,156.67,4.51036737]
["bitfinex","SOLUSD",1727378316064,1.8464644,156.73,156.66,0.2529491]
["bitfinex","SOLUSD",1727378316455,8.2270644,156.73,156.67,4.50972337]
["bitfinex","SOLUSD",1727378316684,8.2270644,156.73,156.66,0.2529491]
["bitfinex","SOLUSD",1727378317380,1.8464644,156.73,156.66,0.2529491]
["bitfinex","SOLUSD",1727378317562,0.25098,156.69,156.66,0.2529491]
["bitfinex","SOLUSD",1727378317767,1.8464644,156.73,156.66,0.2529491]
["bitfinex","SOLUSD",1727378317768,0.12549,156.68,156.66,0.2529491]
["bitfinex","SOLUSD",1727378317957,6.50789,156.68,156.66,0.2529491]
["bitfinex","SOLUSD",1727378318156,0.12549,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378319875,1.84714679,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378320854,0.25098,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378325894,1.59600181,156.71,156.66,0.2529491]
["bitfinex","SOLUSD",1727378325895,0.12549,156.71,156.66,0.2529491]
["bitfinex","SOLUSD",1727378326085,6.67505055,156.74,156.66,0.2529491]
["bitfinex","SOLUSD",1727378326287,6.67505055,156.74,156.66,16.0719491]
["bitfinex","SOLUSD",1727378326589,6.3801,156.74,156.66,16.0719491]
["bitfinex","SOLUSD",1727378327975,6.3801,156.74,156.66,28.61141125]
["bitfinex","SOLUSD",1727378328181,0.25098,156.73,156.66,28.61141125]
["bitfinex","SOLUSD",1727378328387,0.25098,156.73,156.66,16.0719491]
["bitfinex","SOLUSD",1727378328784,6.3801,156.74,156.66,16.0719491]
["bitfinex","SOLUSD",1727378329998,0.25098,156.73,156.66,16.0719491]
["bitfinex","SOLUSD",1727378332093,1.84648931,156.73,156.66,16.0719491]
["bitfinex","SOLUSD",1727378332598,8.22698931,156.73,156.66,16.0719491]
["bitfinex","SOLUSD",1727378333512,1.84648931,156.73,156.66,16.0719491]
["bitfinex","SOLUSD",1727378334599,0.25098,156.73,156.66,16.0719491]
["bitfinex","SOLUSD",1727378338578,0.25098,156.71,156.66,16.0719491]
["bitfinex","SOLUSD",1727378338775,0.12549,156.71,156.66,16.0719491]
["bitfinex","SOLUSD",1727378341704,0.12549,156.72,156.66,16.0719491]
["bitfinex","SOLUSD",1727378342489,0.12549,156.72,156.66,22.4436491]
["bitfinex","SOLUSD",1727378343417,0.12549,156.71,156.66,22.4436491]
["bitfinex","SOLUSD",1727378343709,1.72108886,156.71,156.66,22.4436491]
["bitfinex","SOLUSD",1727378343888,0.12549,156.7,156.66,16.0719491]
["bitfinex","SOLUSD",1727378345507,1.59567217,156.69,156.66,0.2529491]
["bitfinex","SOLUSD",1727378345721,0.25098,156.68,156.66,0.2529491]
["bitfinex","SOLUSD",1727378345893,38.22996389,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378346805,36.63378,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378347214,38.22996833,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378347608,31.84716833,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378347817,30.25098,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378348500,0.25098,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378350004,30.25098,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378350596,31.84708492,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378353128,1.84708492,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378355007,0.25098,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378356127,30.25098,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378356836,36.63378,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378359737,30.25098,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378359915,30.0,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378360314,31.59615995,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378360515,30.0,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378361335,30.25098,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378362622,31.84712157,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378363024,30.25098,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378363715,26.67070416,156.72,156.66,0.2529491]
["bitfinex","SOLUSD",1727378363913,16.26624796,156.73,156.66,0.2529491]
["bitfinex","SOLUSD",1727378364135,7.49234796,156.73,156.66,0.2529491]
["bitfinex","SOLUSD",1727378365439,0.25098,156.71,156.66,0.2529491]
["bitfinex","SOLUSD",1727378367614,0.25098,156.69,156.66,0.2529491]
["bitfinex","SOLUSD",1727378367809,1.59581358,156.68,156.66,0.2529491]
["bitfinex","SOLUSD",1727378368732,1.5958121,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378368940,1.84683081,156.7,156.66,0.2529491]
["bitfinex","SOLUSD",1727378369317,8.22883081,156.7,156.66,0.2529491]
["bitfinex","SOLUSD",1727378369637,6.63298,156.7,156.66,0.2529491]
["bitfinex","SOLUSD",1727378374724,6.63338,156.68,156.66,0.2529491]
["bitfinex","SOLUSD",1727378375043,1.84702936,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378376130,0.25098,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378384528,20.0,156.7,156.66,0.2529491]
["bitfinex","SOLUSD",1727378384731,13.05366056,156.73,156.66,0.2529491]
["bitfinex","SOLUSD",1727378384962,20.0,156.72,156.66,0.2529491]
["bitfinex","SOLUSD",1727378385831,0.12549,156.71,156.66,0.2529491]
["bitfinex","SOLUSD",1727378386049,0.25098,156.71,156.66,0.2529491]
["bitfinex","SOLUSD",1727378388165,20.25098,156.72,156.66,0.2529491]
["bitfinex","SOLUSD",1727378390461,6.63268,156.7,156.66,0.2529491]
["bitfinex","SOLUSD",1727378390641,0.25098,156.68,156.66,0.2529491]
["bitfinex","SOLUSD",1727378391655,0.25098,156.69,156.66,0.2529491]
["bitfinex","SOLUSD",1727378391866,0.12549,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378395464,0.25098,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378397974,0.12549,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378402446,1.11176935,156.74,156.66,12.80118911]
["bitfinex","SOLUSD",1727378402648,26.17293263,156.76,156.68,12.54824001]
["bitfinex","SOLUSD",1727378402896,9.71693263,156.77,156.69,12.54824001]
["bitfinex","SOLUSD",1727378403055,9.71653263,156.78,156.69,12.54824001]
["bitfinex","SOLUSD",1727378403250,6.3784,156.78,156.69,12.54824001]
["bitfinex","SOLUSD",1727378403675,3.33813263,156.79,156.69,12.54824001]
["bitfinex","SOLUSD",1727378403875,6.379,156.77,156.69,12.54824001]
["bitfinex","SOLUSD",1727378404476,6.3799,156.75,156.66,6.3759491]
["bitfinex","SOLUSD",1727378404674,8.22668609,156.74,156.66,6.3759491]
["bitfinex","SOLUSD",1727378404979,6.63118,156.74,156.66,6.3759491]
["bitfinex","SOLUSD",1727378405564,6.63118,156.74,156.67,4.50476103]
["bitfinex","SOLUSD",1727378406077,0.25098,156.74,156.67,12.54824001]
["bitfinex","SOLUSD",1727378407281,0.25098,156.74,156.68,4.50657292]
["bitfinex","SOLUSD",1727378407650,0.25098,156.74,156.67,12.54824001]
["bitfinex","SOLUSD",1727378407877,0.25098,156.74,156.68,4.50370943]
["bitfinex","SOLUSD",1727378408060,1.59533426,156.73,156.67,12.54824001]
["bitfinex","SOLUSD",1727378409081,1.84631424,156.74,156.67,12.54824001]
["bitfinex","SOLUSD",1727378410798,0.25098,156.72,156.66,6.3759491]
["bitfinex","SOLUSD",1727378411088,1.59552954,156.71,156.67,4.49985883]
["bitfinex","SOLUSD",1727378411267,1.59552954,156.71,156.66,6.3759491]
["bitfinex","SOLUSD",1727378411579,0.25098,156.7,156.66,6.3759491]
["bitfinex","SOLUSD",1727378411785,0.25098,156.7,156.66,0.2529491]
["bitfinex","SOLUSD",1727378413583,0.25098,156.71,156.66,0.2529491]
["bitfinex","SOLUSD",1727378414193,0.25098,156.69,156.66,0.2529491]
["bitfinex","SOLUSD",1727378414761,1.59573719,156.68,156.66,0.2529491]
["bitfinex","SOLUSD",1727378414963,0.25098,156.7,156.66,0.2529491]
["bitfinex","SOLUSD",1727378415263,0.12549,156.7,156.66,0.2529491]
["bitfinex","SOLUSD",1727378417260,6.67305108,156.76,156.7,23.776884]
["bitfinex","SOLUSD",1727378417469,1.59493527,156.78,156.72,12.54824001]
["bitfinex","SOLUSD",1727378418196,7.97201217,156.81,156.72,12.54824001]
["bitfinex","SOLUSD",1727378418692,20.0,156.8,156.72,12.54824001]
["bitfinex","SOLUSD",1727378418903,1.59491218,156.79,156.72,12.54824001]
["bitfinex","SOLUSD",1727378419076,20.0,156.78,156.71,16.4773]
["bitfinex","SOLUSD",1727378419267,0.12549,156.76,156.71,16.4773]
["bitfinex","SOLUSD",1727378419761,0.12549,156.76,156.72,12.54824001]
["bitfinex","SOLUSD",1727378420074,0.12549,156.77,156.72,12.54824001]
["bitfinex","SOLUSD",1727378420291,0.12549,156.77,156.74,12.54824001]
["bitfinex","SOLUSD",1727378420970,0.12549,156.78,156.74,12.54824001]
["bitfinex","SOLUSD",1727378421169,0.25098,156.79,156.74,12.54824001]
["bitfinex","SOLUSD",1727378421995,0.2529491,156.82,156.76,12.54824001]
["bitfinex","SOLUSD",1727378423174,0.25098,156.81,156.76,12.54824001]
["bitfinex","SOLUSD",1727378423397,0.25098,156.81,156.74,12.54824001]
["bitfinex","SOLUSD",1727378425381,8.22297864,156.81,156.71,29.02554001]
["bitfinex","SOLUSD",1727378425691,1.84567864,156.81,156.71,16.4773]
["bitfinex","SOLUSD",1727378425995,0.25098,156.79,156.71,29.02554001]
["bitfinex","SOLUSD",1727378426500,0.25098,156.8,156.71,29.02554001]
["bitfinex","SOLUSD",1727378427402,0.25098,156.8,156.73,12.54824001]
["bitfinex","SOLUSD",1727378428073,0.25098,156.79,156.73,12.54824001]
["bitfinex","SOLUSD",1727378429670,0.25098,156.77,156.73,11.41208784]
["bitfinex","SOLUSD",1727378430273,0.25098,156.75,156.68,6.0863]
["bitfinex","SOLUSD",1727378430575,0.12549,156.73,156.68,6.0863]
["bitfinex","SOLUSD",1727378431398,0.12549,156.74,156.68,6.0863]
["bitfinex","SOLUSD",1727378431893,0.12549,156.74,156.69,12.54824001]
["bitfinex","SOLUSD",1727378433405,1.72073834,156.74,156.69,12.54824001]
["bitfinex","SOLUSD",1727378434500,0.12549,156.74,156.69,12.54824001]
["bitfinex","SOLUSD",1727378435088,0.25098,156.75,156.69,12.54824001]
["bitfinex","SOLUSD",1727378435478,1.84622743,156.75,156.69,12.54824001]
["bitfinex","SOLUSD",1727378435878,0.25098,156.76,156.69,12.54824001]
["bitfinex","SOLUSD",1727378436515,0.25098,156.74,156.69,12.54824001]
["bitfinex","SOLUSD",1727378437203,30.0,156.73,156.69,12.54824001]
["bitfinex","SOLUSD",1727378437986,1.59525973,156.72,156.68,12.54824001]
["bitfinex","SOLUSD",1727378438189,30.0,156.7,156.68,12.54824001]
["bitfinex","SOLUSD",1727378441807,30.0,156.7,156.67,16.4773]
["bitfinex","SOLUSD",1727378441808,0.12549,156.69,156.66,0.2529491]
["bitfinex","SOLUSD",1727378442790,0.12549,156.68,156.66,0.2529491]
["bitfinex","SOLUSD",1727378443115,31.72115333,156.69,156.66,0.2529491]
["bitfinex","SOLUSD",1727378443116,30.12549,156.69,156.66,0.2529491]
["bitfinex","SOLUSD",1727378443324,30.0,156.69,156.67,12.54824001]
["bitfinex","SOLUSD",1727378443888,22.6372,156.75,156.67,36.32512401]
["bitfinex","SOLUSD",1727378443889,30.0,156.68,156.67,36.32512401]
["bitfinex","SOLUSD",1727378444089,22.6372,156.75,156.67,36.32512401]
["bitfinex","SOLUSD",1727378444304,22.6372,156.75,156.7,12.54824001]
["bitfinex","SOLUSD",1727378445094,0.25098,156.74,156.7,12.54824001]
["bitfinex","SOLUSD",1727378445283,0.25098,156.74,156.67,23.776884]
["bitfinex","SOLUSD",1727378445487,1.84631841,156.74,156.66,36.57807311]
["bitfinex","SOLUSD",1727378445699,0.25098,156.74,156.66,36.57807311]
["bitfinex","SOLUSD",1727378445895,0.25098,156.74,156.68,12.54824001]
["bitfinex","SOLUSD",1727378448792,0.25098,156.74,156.66,24.0298331]
["bitfinex","SOLUSD",1727378449016,0.25098,156.72,156.66,36.57807311]
["bitfinex","SOLUSD",1727378449196,1.59551812,156.71,156.66,36.57807311]
["bitfinex","SOLUSD",1727378450120,0.12549,156.7,156.66,12.80118911]
["bitfinex","SOLUSD",1727378450434,0.12549,156.72,156.66,12.80118911]
["bitfinex","SOLUSD",1727378450594,0.12549,156.72,156.66,0.2529491]
["bitfinex","SOLUSD",1727378450791,0.25098,156.72,156.66,0.2529491]
["bitfinex","SOLUSD",1727378451199,0.25098,156.73,156.66,0.2529491]
["bitfinex","SOLUSD",1727378451709,0.25098,156.73,156.67,12.54824001]
["bitfinex","SOLUSD",1727378451909,0.25098,156.74,156.67,12.54824001]
["bitfinex","SOLUSD",1727378453116,0.25098,156.74,156.69,12.54824001]
["bitfinex","SOLUSD",1727378456717,0.25098,156.74,156.71,12.54824001]
["bitfinex","SOLUSD",1727378457296,0.25098,156.74,156.73,12.54824001]
["bitfinex","SOLUSD",1727378459711,0.25098,156.74,156.71,12.54824001]
["bitfinex","SOLUSD",1727378460512,0.25098,156.75,156.71,12.54824001]
["bitfinex","SOLUSD",1727378460716,1.59522481,156.74,156.71,12.54824001]
["bitfinex","SOLUSD",1727378461540,0.25098,156.76,156.71,12.54824001]
["bitfinex","SOLUSD",1727378463918,1.84620202,156.76,156.71,12.54824001]
["bitfinex","SOLUSD",1727378464130,0.25098,156.76,156.71,12.54824001]
["bitfinex","SOLUSD",1727378465128,0.25098,156.76,156.66,24.0298331]
["bitfinex","SOLUSD",1727378465332,0.25098,156.76,156.71,12.54824001]
["bitfinex","SOLUSD",1727378465625,22.5371,156.79,156.73,12.54824001]
["bitfinex","SOLUSD",1727378465998,1.36415507,156.82,156.77,12.54824001]
["bitfinex","SOLUSD",1727378466202,30.0,156.78,156.77,12.54824001]
["bitfinex","SOLUSD",1727378466616,0.2529491,156.82,156.77,12.54824001]
["bitfinex","SOLUSD",1727378467342,0.2529491,156.82,156.79,12.54824001]
["bitfinex","SOLUSD",1727378468212,0.2529491,156.82,156.74,23.776884]
["bitfinex","SOLUSD",1727378468442,0.2529491,156.82,156.8,12.54824001]
["bitfinex","SOLUSD",1727378471738,0.2529491,156.82,156.77,12.54824001]
["bitfinex","SOLUSD",1727378471739,0.12549,156.81,156.77,12.54824001]
["bitfinex","SOLUSD",1727378471945,1.72000547,156.81,156.77,12.54824001]
["bitfinex","SOLUSD",1727378473343,0.12549,156.8,156.77,12.54824001]
["bitfinex","SOLUSD",1727378477241,6.50329,156.8,156.72,4.45866572]
["bitfinex","SOLUSD",1727378477438,0.12549,156.78,156.74,12.54824001]
["bitfinex","SOLUSD",1727378477752,0.12549,156.78,156.73,12.54824001]
["bitfinex","SOLUSD",1727378477942,0.12549,156.78,156.74,12.54824001]
["bitfinex","SOLUSD",1727378478419,0.12549,156.78,156.75,12.54824001]
["bitfinex","SOLUSD",1727378479554,0.25098,156.8,156.77,12.54824001]
["bitfinex","SOLUSD",1727378481153,22.7067,156.81,156.77,12.54824001]
["bitfinex","SOLUSD",1727378481154,0.25098,156.81,156.77,12.54824001]
["bitfinex","SOLUSD",1727378481852,0.12549,156.81,156.79,12.54824001]
["bitfinex","SOLUSD",1727378482856,0.2529491,156.82,156.79,12.54824001]
["bitfinex","SOLUSD",1727378483055,0.12549,156.81,156.79,12.54824001]
["bitfinex","SOLUSD",1727378483628,1.84541715,156.81,156.77,12.54824001]
["bitfinex","SOLUSD",1727378484157,0.25098,156.81,156.77,12.54824001]
["bitfinex","SOLUSD",1727378484845,0.12549,156.79,156.77,12.54824001]
["bitfinex","SOLUSD",1727378486229,0.25098,156.79,156.72,23.776884]
["bitfinex","SOLUSD",1727378486446,0.25098,156.79,156.75,12.54824001]
["bitfinex","SOLUSD",1727378488858,0.25098,156.79,156.76,12.54824001]
["bitfinex","SOLUSD",1727378489950,0.25098,156.81,156.76,12.54824001]
["bitfinex","SOLUSD",1727378490156,0.25098,156.79,156.76,12.54824001]
["bitfinex","SOLUSD",1727378492144,0.12549,156.79,156.76,12.54824001]
["bitfinex","SOLUSD",1727378492341,0.12549,156.79,156.78,12.54824001]
["bitfinex","SOLUSD",1727378493335,0.12549,156.79,156.76,12.54824001]
["bitfinex","SOLUSD",1727378494037,0.25098,156.8,156.76,12.54824001]
["bitfinex","SOLUSD",1727378494244,23.04848,156.8,156.74,12.54824001]
["bitfinex","SOLUSD",1727378494442,0.25098,156.78,156.74,12.54824001]
["bitfinex","SOLUSD",1727378494952,0.25098,156.79,156.74,12.54824001]
["bitfinex","SOLUSD",1727378495142,0.25098,156.79,156.76,12.54824001]
["bitfinex","SOLUSD",1727378495938,0.12549,156.79,156.78,12.54824001]
["bitfinex","SOLUSD",1727378498361,0.12549,156.79,156.74,43.3419921]
["bitfinex","SOLUSD",1727378498567,0.12549,156.79,156.74,19.5651081]
["bitfinex","SOLUSD",1727378500152,0.2529491,156.82,156.76,19.5651081]
["bitfinex","SOLUSD",1727378500357,0.25098,156.81,156.76,19.5651081]
["bitfinex","SOLUSD",1727378501163,0.2529491,156.82,156.78,19.5651081]
["bitfinex","SOLUSD",1727378501345,0.2529491,156.82,156.8,19.5651081]
["bitfinex","SOLUSD",1727378502067,0.2529491,156.82,156.81,23.776884]
["bitfinex","SOLUSD",1727378507046,0.2529491,156.82,156.8,19.5651081]
["bitfinex","SOLUSD",1727378507243,0.2529491,156.82,156.81,23.776884]
["bitfinex","SOLUSD",1727378507782,0.2529491,156.82,156.8,19.5651081]
["bitfinex","SOLUSD",1727378511560,0.2529491,156.82,156.78,19.5651081]
["bitfinex","SOLUSD",1727378514149,0.12549,156.81,156.72,15.5522]
["bitfinex","SOLUSD",1727378514355,1.84548272,156.81,156.75,19.5651081]
["bitfinex","SOLUSD",1727378515973,0.25098,156.81,156.76,23.776884]
["bitfinex","SOLUSD",1727378516760,0.12549,156.81,156.76,23.776884]
["bitfinex","SOLUSD",1727378516977,0.12549,156.81,156.77,19.5651081]
["bitfinex","SOLUSD",1727378517664,0.2529491,156.82,156.77,19.5651081]
["bitfinex","SOLUSD",1727378520176,0.2529491,156.82,156.78,23.776884]
["bitfinex","SOLUSD",1727378521567,0.2529491,156.82,156.77,19.5651081]
["bitfinex","SOLUSD",1727378523187,0.2529491,156.82,156.81,19.5651081]
["bitfinex","SOLUSD",1727378523428,0.2529491,156.82,156.8,23.776884]
["bitfinex","SOLUSD",1727378525990,0.2529491,156.82,156.8,23.13330053]
["bitfinex","SOLUSD",1727378528026,0.2529491,156.82,156.81,19.5651081]
["bitfinex","SOLUSD",1727378531406,0.2529491,156.82,156.8,23.13330053]
["bitfinex","SOLUSD",1727378532014,0.2529491,156.82,156.77,19.5651081]
["bitfinex","SOLUSD",1727378532305,0.2529491,156.82,156.78,23.776884]
["bitfinex","SOLUSD",1727378534305,0.25098,156.81,156.75,19.5651081]
["bitfinex","SOLUSD",1727378534511,0.25098,156.81,156.73,19.5651081]
["bitfinex","SOLUSD",1727378536189,0.25098,156.81,156.74,23.776884]
["bitfinex","SOLUSD",1727378536385,0.25098,156.79,156.71,19.5651081]
["bitfinex","SOLUSD",1727378536991,0.25098,156.8,156.71,19.5651081]
["bitfinex","SOLUSD",1727378537409,1.84571688,156.8,156.71,19.5651081]
["bitfinex","SOLUSD",1727378537812,1.84571688,156.8,156.72,23.776884]
["bitfinex","SOLUSD",1727378538419,30.0,156.79,156.72,23.776884]
["bitfinex","SOLUSD",1727378539821,30.0,156.79,156.74,23.776884]
["bitfinex","SOLUSD",1727378540013,30.0,156.79,156.75,19.5651081]
["bitfinex","SOLUSD",1727378540394,30.0,156.79,156.77,19.5651081]
["bitfinex","SOLUSD",1727378540810,6.3579491,156.82,156.78,23.776884]
["bitfinex","SOLUSD",1727378540811,0.2529491,156.82,156.78,23.776884]
["bitfinex","SOLUSD",1727378541010,0.2529491,156.82,156.79,19.5651081]
["bitfinex","SOLUSD",1727378541724,0.2529491,156.82,156.8,23.776884]
["bitfinex","SOLUSD",1727378545943,0.2529491,156.82,156.81,19.5651081]
["bitfinex","SOLUSD",1727378546217,0.2529491,156.82,156.81,43.3419921]
["bitfinex","SOLUSD",1727378548091,0.2529491,156.82,156.81,23.776884]
["bitfinex","SOLUSD",1727378548420,0.2529491,156.82,156.8,23.776884]
["bitfinex","SOLUSD",1727378548823,0.2529491,156.82,156.79,19.5651081]
["bitfinex","SOLUSD",1727378551335,0.2529491,156.82,156.77,19.5651081]
["bitfinex","SOLUSD",1727378551510,0.2529491,156.82,156.78,23.776884]
["bitfinex","SOLUSD",1727378552832,0.2529491,156.82,156.73,19.5651081]
["bitfinex","SOLUSD",1727378553022,1.84743542,156.82,156.73,19.5651081]
["bitfinex","SOLUSD",1727378553227,0.25098,156.81,156.73,19.5651081]
["bitfinex","SOLUSD",1727378553837,0.25098,156.81,156.75,19.5651081]
["bitfinex","SOLUSD",1727378554209,0.25098,156.81,156.76,23.776884]
["bitfinex","SOLUSD",1727378555340,0.2529491,156.82,156.77,19.5651081]
["bitfinex","SOLUSD",1727378556629,0.2529491,156.82,156.76,23.776884]
["bitfinex","SOLUSD",1727378556835,16.1176491,156.82,156.76,23.776884]
["bitfinex","SOLUSD",1727378557142,1.59441834,156.81,156.76,23.776884]
["bitfinex","SOLUSD",1727378557827,17.71204737,156.82,156.76,23.776884]
["bitfinex","SOLUSD",1727378558735,16.1176491,156.82,156.76,23.776884]
["bitfinex","SOLUSD",1727378559830,6.87648,156.81,156.75,19.5651081]
["bitfinex","SOLUSD",1727378560133,8.47101813,156.81,156.71,19.5651081]
["bitfinex","SOLUSD",1727378560534,13.25368,156.81,156.71,19.5651081]
["bitfinex","SOLUSD",1727378560913,6.87648,156.81,156.71,19.5651081]
["bitfinex","SOLUSD",1727378561225,0.12549,156.78,156.71,19.5651081]
["bitfinex","SOLUSD",1727378561429,6.50349,156.79,156.71,19.5651081]
["bitfinex","SOLUSD",1727378561430,0.12549,156.79,156.71,19.5651081]
["bitfinex","SOLUSD",1727378562739,0.12549,156.79,156.72,23.776884]
["bitfinex","SOLUSD",1727378566245,6.62928,156.78,156.71,19.5651081]
["bitfinex","SOLUSD",1727378566417,1.59494577,156.77,156.72,12.52863541]
["bitfinex","SOLUSD",1727378566744,16.15979,156.76,156.72,12.52863541]
["bitfinex","SOLUSD",1727378567317,16.0343,156.76,156.72,12.52863541]
["bitfinex","SOLUSD",1727378568025,30.0,156.79,156.74,12.52863541]
["bitfinex","SOLUSD",1727378569740,31.59466501,156.79,156.74,12.52863541]
["bitfinex","SOLUSD",1727378570328,30.0,156.79,156.74,12.52863541]
["bitfinex","SOLUSD",1727378570640,0.25098,156.79,156.74,12.52863541]
["bitfinex","SOLUSD",1727378574138,1.84570475,156.79,156.74,12.52863541]
["bitfinex","SOLUSD",1727378576530,8.22360475,156.79,156.72,12.52863541]
["bitfinex","SOLUSD",1727378577459,6.62888,156.79,156.72,12.52863541]
["bitfinex","SOLUSD",1727378579543,0.12549,156.77,156.72,12.52863541]
["bitfinex","SOLUSD",1727378580154,0.25098,156.77,156.72,12.52863541]
["bitfinex","SOLUSD",1727378580467,0.12549,156.77,156.72,12.52863541]
["bitfinex","SOLUSD",1727378580759,1.59495338,156.77,156.72,12.52863541]
["bitfinex","SOLUSD",1727378580946,0.25098,156.78,156.72,12.52863541]
["bitfinex","SOLUSD",1727378582558,0.25098,156.79,156.73,23.776884]
["bitfinex","SOLUSD",1727378582754,0.25098,156.79,156.74,12.52863541]
["bitfinex","SOLUSD",1727378583974,1.84575065,156.79,156.74,12.52863541]
["bitfinex","SOLUSD",1727378584261,8.22375065,156.79,156.72,12.52863541]
["bitfinex","SOLUSD",1727378584664,6.62898,156.79,156.72,12.52863541]
["bitfinex","SOLUSD",1727378584984,0.25098,156.79,156.72,12.52863541]
["bitfinex","SOLUSD",1727378585966,0.25098,156.79,156.74,12.52863541]
["bitfinex","SOLUSD",1727378586766,6.62898,156.79,156.72,12.52863541]
["bitfinex","SOLUSD",1727378587065,0.25098,156.77,156.69,7.16036556]
["bitfinex","SOLUSD",1727378587284,6.63058,156.75,156.69,7.16036556]
["bitfinex","SOLUSD",1727378587483,1.59526257,156.74,156.68,12.52863541]
["bitfinex","SOLUSD",1727378589486,1.8462477,156.75,156.69,23.776884]
["bitfinex","SOLUSD",1727378589858,1.8462477,156.75,156.68,12.52863541]
["bitfinex","SOLUSD",1727378590373,0.25098,156.75,156.69,12.52863541]
["bitfinex","SOLUSD",1727378593601,0.12549,156.73,156.67,36.30551941]
["bitfinex","SOLUSD",1727378593763,1.59540469,156.72,156.67,36.30551941]
["bitfinex","SOLUSD",1727378594670,1.84638068,156.73,156.67,36.30551941]
["bitfinex","SOLUSD",1727378595288,0.25098,156.74,156.69,12.52863541]
["bitfinex","SOLUSD",1727378602965,1.84620689,156.74,156.69,12.52863541]
["bitfinex","SOLUSD",1727378603189,0.25098,156.74,156.69,12.52863541]
["bitfinex","SOLUSD",1727378605878,0.12549,156.74,156.69,12.52863541]
["bitfinex","SOLUSD",1727378606113,15.5589,156.75,156.71,12.52863541]
["bitfinex","SOLUSD",1727378606312,15.5589,156.75,156.67,23.776884]
["bitfinex","SOLUSD",1727378606313,35.3778,156.79,156.73,12.52863541]
["bitfinex","SOLUSD",1727378607027,35.3778,156.79,156.75,12.52863541]
["bitfinex","SOLUSD",1727378607028,15.3778,156.79,156.75,12.52863541]
["bitfinex","SOLUSD",1727378607218,0.2529491,156.82,156.77,12.52863541]
["bitfinex","SOLUSD",1727378607432,30.0,156.78,156.77,12.52863541]
["bitfinex","SOLUSD",1727378607923,0.2529491,156.82,156.77,12.52863541]
["bitfinex","SOLUSD",1727378608724,0.25098,156.81,156.77,12.52863541]
["bitfinex","SOLUSD",1727378611505,0.12549,156.81,156.77,12.52863541]
["bitfinex","SOLUSD",1727378614734,1.71998336,156.81,156.77,12.52863541]
["bitfinex","SOLUSD",1727378615236,0.2529491,156.82,156.79,12.52863541]
["bitfinex","SOLUSD",1727378616126,1.84737678,156.82,156.79,12.52863541]
["bitfinex","SOLUSD",1727378619017,0.25098,156.81,156.77,12.52863541]
["bitfinex","SOLUSD",1727378621844,0.25098,156.81,156.73,15.5454]
["bitfinex","SOLUSD",1727378622044,0.25098,156.79,156.74,12.52863541]
["bitfinex","SOLUSD",1727378622224,1.84571049,156.79,156.74,12.52863541]
["bitfinex","SOLUSD",1727378623443,0.25098,156.8,156.74,12.52863541]
["bitfinex","SOLUSD",1727378623623,1.59473549,156.79,156.74,12.52863541]
["bitfinex","SOLUSD",1727378624617,1.8457099,156.8,156.74,12.52863541]
["bitfinex","SOLUSD",1727378625928,0.25098,156.81,156.76,12.52863541]
["bitfinex","SOLUSD",1727378626248,0.25098,156.81,156.78,12.52863541]
["bitfinex","SOLUSD",1727378626631,0.2529491,156.82,156.78,12.52863541]
["bitfinex","SOLUSD",1727378627245,1.84741582,156.82,156.78,12.52863541]
["bitfinex","SOLUSD",1727378627740,0.12549,156.81,156.78,12.52863541]
["bitfinex","SOLUSD",1727378627931,1.71999448,156.81,156.78,12.52863541]
["bitfinex","SOLUSD",1727378633351,1.71999448,156.81,156.77,12.52863541]
["bitfinex","SOLUSD",1727378637856,0.12549,156.8,156.77,12.52863541]
["bitfinex","SOLUSD",1727378638056,6.3786,156.78,156.69,15.6362]
["bitfinex","SOLUSD",1727378638243,0.25098,156.76,156.71,12.52863541]
["bitfinex","SOLUSD",1727378640255,0.25098,156.77,156.71,12.52863541]
["bitfinex","SOLUSD",1727378640456,31.8460026,156.77,156.71,12.52863541]
["bitfinex","SOLUSD",1727378640668,30.25098,156.77,156.71,12.52863541]
["bitfinex","SOLUSD",1727378640958,1.59502208,156.76,156.71,12.52863541]
["bitfinex","SOLUSD",1727378641537,0.25098,156.78,156.71,12.52863541]
["bitfinex","SOLUSD",1727378642234,6.62928,156.78,156.71,12.52863541]
["bitfinex","SOLUSD",1727378642466,0.25098,156.78,156.71,12.52863541]
["bitfinex","SOLUSD",1727378643954,0.25098,156.78,156.74,12.52863541]
["bitfinex","SOLUSD",1727378644373,0.25098,156.78,156.75,12.52863541]
["bitfinex","SOLUSD",1727378645463,0.12549,156.78,156.75,12.52863541]
["bitfinex","SOLUSD",1727378645878,0.12549,156.81,156.77,12.52863541]
["bitfinex","SOLUSD",1727378646050,0.2529491,156.82,156.79,12.52863541]
["bitfinex","SOLUSD",1727378646271,30.0,156.8,156.79,12.52863541]
["bitfinex","SOLUSD",1727378647163,30.0,156.81,156.79,12.52863541]
["bitfinex","SOLUSD",1727378647681,0.2529491,156.82,156.79,12.52863541]
["bitfinex","SOLUSD",1727378660080,0.2529491,156.82,156.77,12.52863541]
["bitfinex","SOLUSD",1727378664786,0.2529491,156.82,156.79,12.52863541]
["bitfinex","SOLUSD",1727378665282,0.2529491,156.82,156.81,12.52863541]
["bitfinex","SOLUSD",1727378665526,0.2529491,156.82,156.78,6.5209]
["bitfinex","SOLUSD",1727378665672,0.2529491,156.82,156.81,12.52863541]
["bitfinex","SOLUSD",1727378667195,0.2529491,156.82,156.81,36.30551941]
["bitfinex","SOLUSD",1727378670491,0.2529491,156.82,156.78,6.5209]
["bitfinex","SOLUSD",1727378670791,0.2529491,156.82,156.81,12.52863541]
["bitfinex","SOLUSD",1727378673600,0.2529491,156.82,156.79,12.52863541]
["bitfinex","SOLUSD",1727378686427,0.25098,156.81,156.7,6.1921]
["bitfinex","SOLUSD",1727378686722,0.25098,156.81,156.76,12.52863541]
["bitfinex","SOLUSD",1727378688212,0.25098,156.81,156.78,12.52863541]
["bitfinex","SOLUSD",1727378688996,0.25098,156.81,156.76,12.52863541]
["bitfinex","SOLUSD",1727378689516,1.84559574,156.81,156.76,12.52863541]
["bitfinex","SOLUSD",1727378691316,0.25098,156.81,156.76,12.52863541]
["bitfinex","SOLUSD",1727378693906,1.84556459,156.81,156.76,12.52863541]
["bitfinex","SOLUSD",1727378694501,0.25098,156.81,156.76,12.52863541]
["bitfinex","SOLUSD",1727378698019,1.8455639,156.81,156.76,12.52863541]
["bitfinex","SOLUSD",1727378698724,0.25098,156.81,156.76,12.52863541]
["bitfinex","SOLUSD",1727378699801,0.25098,156.81,156.78,12.52863541]
["bitfinex","SOLUSD",1727378700030,0.2529491,156.82,156.8,12.52863541]
["bitfinex","SOLUSD",1727378700198,0.2529491,156.82,156.81,23.776884]
["bitfinex","SOLUSD",1727378700405,0.2529491,156.82,156.8,12.52863541]
["bitfinex","SOLUSD",1727378700598,0.2529491,156.82,156.78,23.776884]
["bitfinex","SOLUSD",1727378700843,0.2529491,156.82,156.81,12.52863541]
["bitfinex","SOLUSD",1727378714927,0.12549,156.81,156.73,16.3323]
["bitfinex","SOLUSD",1727378715132,1.72003642,156.81,156.76,12.52863541]
["bitfinex","SOLUSD",1727378716013,0.12549,156.8,156.76,12.52863541]
["bitfinex","SOLUSD",1727378716410,0.12549,156.81,156.76,12.52863541]
["bitfinex","SOLUSD",1727378716623,0.12549,156.8,156.69,16.3323]
["bitfinex","SOLUSD",1727378716817,0.12549,156.8,156.74,12.52863541]
["bitfinex","SOLUSD",1727378717026,1.72024739,156.79,156.74,12.52863541]
["bitfinex","SOLUSD",1727378717427,0.12549,156.78,156.72,12.52863541]
["bitfinex","SOLUSD",1727378717614,1.59498493,156.77,156.72,12.52863541]
["bitfinex","SOLUSD",1727378718758,0.25098,156.76,156.69,7.17340006]
["bitfinex","SOLUSD",1727378718936,1.59518452,156.75,156.7,12.52863541]
["bitfinex","SOLUSD",1727378719732,0.25098,156.77,156.7,12.52863541]
["bitfinex","SOLUSD",1727378720058,0.25098,156.78,156.72,12.52863541]
["bitfinex","SOLUSD",1727378721249,0.25098,156.78,156.67,7.17340006]
["bitfinex","SOLUSD",1727378721250,0.25098,156.78,156.74,12.52863541]
["bitfinex","SOLUSD",1727378721968,0.25098,156.78,156.72,12.52863541]
["bitfinex","SOLUSD",1727378725052,0.25098,156.76,156.7,12.52863541]
["bitfinex","SOLUSD",1727378725458,0.12549,156.74,156.67,7.15802481]
["bitfinex","SOLUSD",1727378725642,1.59533295,156.73,156.68,12.52863541]
["bitfinex","SOLUSD",1727378726137,6.3819,156.7,156.66,4.72821236]
["bitfinex","SOLUSD",1727378726342,1.59583937,156.69,156.66,0.2529491]
["bitfinex","SOLUSD",1727378726566,7.97783937,156.69,156.66,0.2529491]
["bitfinex","SOLUSD",1727378726749,0.12549,156.68,156.66,0.2529491]
["bitfinex","SOLUSD",1727378726941,1.84690957,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378727141,23.38180957,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378727369,21.78588,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378729448,23.38193765,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378729646,29.76473765,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378730368,28.16868,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378731272,21.78588,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378732162,23.38201934,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378732355,29.76481934,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378732964,28.16868,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378733559,58.16868,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378735581,64.8458612,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378737080,6.6771812,156.67,156.66,12.78158451]
["bitfinex","SOLUSD",1727378737405,20.0,156.7,156.66,12.78158451]
["bitfinex","SOLUSD",1727378737576,26.3818,156.7,156.66,0.2529491]
["bitfinex","SOLUSD",1727378738276,20.0,156.7,156.66,0.2529491]
["bitfinex","SOLUSD",1727378738580,26.3817,156.7,156.66,0.2529491]
["bitfinex","SOLUSD",1727378738971,1.59577398,156.69,156.66,0.2529491]
["bitfinex","SOLUSD",1727378739178,7.97787398,156.69,156.66,0.2529491]
["bitfinex","SOLUSD",1727378741689,6.63378,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378741862,8.22982141,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378742963,36.63378,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378744096,30.0,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378744290,21.5767,156.76,156.66,24.0298331]
["bitfinex","SOLUSD",1727378744471,6.3796,156.75,156.71,12.52863541]
["bitfinex","SOLUSD",1727378746280,21.5646,156.76,156.71,12.52863541]
["bitfinex","SOLUSD",1727378746587,6.3792,156.76,156.71,12.52863541]
["bitfinex","SOLUSD",1727378746771,0.25098,156.75,156.71,12.52863541]
["bitfinex","SOLUSD",1727378751291,0.12549,156.73,156.7,12.52863541]
["bitfinex","SOLUSD",1727378751473,1.59538317,156.72,156.7,12.52863541]
["bitfinex","SOLUSD",1727378752097,0.12549,156.73,156.7,12.52863541]
["bitfinex","SOLUSD",1727378752299,6.67704233,156.78,156.72,12.52863541]
["bitfinex","SOLUSD",1727378752532,6.67704233,156.78,156.69,15.0624]
["bitfinex","SOLUSD",1727378752533,6.67704233,156.78,156.77,12.52863541]
["bitfinex","SOLUSD",1727378752676,30.0,156.78,156.77,12.52863541]
["bitfinex","SOLUSD",1727378753398,6.67580586,156.81,156.77,12.52863541]
["bitfinex","SOLUSD",1727378753576,0.2529491,156.82,156.79,12.52863541]
["bitfinex","SOLUSD",1727378754493,0.2529491,156.82,156.76,19.55935375]
["bitfinex","SOLUSD",1727378754699,0.2529491,156.82,156.78,19.55935375]
["bitfinex","SOLUSD",1727378755198,1.84742948,156.82,156.76,34.62175375]
["bitfinex","SOLUSD",1727378758399,0.12549,156.81,156.76,19.55935375]
["bitfinex","SOLUSD",1727378759282,0.12549,156.79,156.74,19.55935375]
["bitfinex","SOLUSD",1727378759483,0.12549,156.79,156.72,34.62175375]
["bitfinex","SOLUSD",1727378760499,6.3783,156.78,156.72,15.0624]
["bitfinex","SOLUSD",1727378760682,0.12549,156.78,156.69,6.0507]
["bitfinex","SOLUSD",1727378760881,0.12549,156.78,156.71,19.55935375]
["bitfinex","SOLUSD",1727378761983,0.12549,156.79,156.73,19.55935375]
["bitfinex","SOLUSD",1727378763478,0.2529491,156.82,156.77,19.55935375]
["bitfinex","SOLUSD",1727378763900,0.2529491,156.82,156.79,19.55935375]
["bitfinex","SOLUSD",1727378774847,0.2529491,156.82,156.81,19.55935375]
["bitfinex","SOLUSD",1727378776015,0.2529491,156.82,156.81,43.33623775]
["bitfinex","SOLUSD",1727378779738,0.2529491,156.82,156.81,19.55935375]
["bitfinex","SOLUSD",1727378781819,0.2529491,156.82,156.79,19.55935375]
["bitfinex","SOLUSD",1727378782442,0.2529491,156.82,156.77,19.55935375]
["bitfinex","SOLUSD",1727378782647,6.3771,156.81,156.74,19.55935375]
["bitfinex","SOLUSD",1727378782819,6.3771,156.81,156.72,6.3156]
["bitfinex","SOLUSD",1727378782820,0.2529491,156.82,156.78,19.55935375]
["bitfinex","SOLUSD",1727378785334,0.2529491,156.82,156.76,19.55935375]
["bitfinex","SOLUSD",1727378785646,6.6298491,156.82,156.76,19.55935375]
["bitfinex","SOLUSD",1727378786441,7.97145612,156.81,156.75,23.776884]
["bitfinex","SOLUSD",1727378786624,6.6296491,156.82,156.75,23.776884]
["bitfinex","SOLUSD",1727378788346,6.3776,156.8,156.74,19.55935375]
["bitfinex","SOLUSD",1727378788545,6.3774,156.81,156.74,19.55935375]
["bitfinex","SOLUSD",1727378788743,23.0279,156.8,156.72,19.55935375]
["bitfinex","SOLUSD",1727378788942,6.3782,156.79,156.72,19.55935375]
["bitfinex","SOLUSD",1727378789241,0.12549,156.78,156.7,19.55935375]
["bitfinex","SOLUSD",1727378789549,6.3787,156.77,156.7,19.55935375]
["bitfinex","SOLUSD",1727378790419,0.25098,156.79,156.7,19.55935375]
["bitfinex","SOLUSD",1727378790733,6.3783,156.78,156.7,19.55935375]
["bitfinex","SOLUSD",1727378791339,1.59489863,156.77,156.7,19.55935375]
["bitfinex","SOLUSD",1727378791542,1.59489863,156.77,156.71,23.776884]
["bitfinex","SOLUSD",1727378792351,1.59490342,156.77,156.71,23.776884]
["bitfinex","SOLUSD",1727378793764,1.59490342,156.77,156.67,15.4038]
["bitfinex","SOLUSD",1727378793765,0.12549,156.76,156.69,23.776884]
["bitfinex","SOLUSD",1727378793965,6.3801,156.74,156.69,23.776884]
["bitfinex","SOLUSD",1727378794183,1.59516344,156.73,156.66,19.81230285]
["bitfinex","SOLUSD",1727378794478,6.3798,156.75,156.67,23.776884]
["bitfinex","SOLUSD",1727378794479,1.59521921,156.74,156.67,23.776884]
["bitfinex","SOLUSD",1727378794670,1.59521921,156.74,156.66,19.81230285]
["bitfinex","SOLUSD",1727378795375,6.3798,156.75,156.66,19.81230285]
["bitfinex","SOLUSD",1727378795876,6.3798,156.75,156.67,23.776884]
["bitfinex","SOLUSD",1727378804302,6.3798,156.75,156.69,12.53266657]
["bitfinex","SOLUSD",1727378805905,1.59522887,156.74,156.67,23.776884]
["bitfinex","SOLUSD",1727378806213,16.81972887,156.74,156.68,12.53266657]
["bitfinex","SOLUSD",1727378806403,15.2245,156.74,156.68,12.53266657]
["bitfinex","SOLUSD",1727378807383,16.8197293,156.74,156.68,12.53266657]
["bitfinex","SOLUSD",1727378808009,16.8197293,156.74,156.7,12.53266657]
["bitfinex","SOLUSD",1727378808307,16.8197293,156.74,156.69,12.53266657]
["bitfinex","SOLUSD",1727378808506,6.1421,156.71,156.66,0.2529491]
["bitfinex","SOLUSD",1727378808804,7.97718197,156.7,156.66,0.2529491]
["bitfinex","SOLUSD",1727378810290,0.25098,156.68,156.66,0.2529491]
["bitfinex","SOLUSD",1727378811500,6.63368,156.68,156.66,0.2529491]
["bitfinex","SOLUSD",1727378813312,36.63378,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378813607,38.22980477,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378813813,36.63378,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378814593,44.37212893,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378814811,42.77588,156.67,156.66,0.2529491]
["bitfinex","SOLUSD",1727378815201,42.77588,156.67,156.61,0.3727381]
["bitfinex","SOLUSD",1727378815202,6.3842,156.64,156.61,0.3727381]
["bitfinex","SOLUSD",1727378815405,15.6038,156.62,156.61,0.3727381]
["bitfinex","SOLUSD",1727378821612,35.31288,156.66,156.61,6.7579381]
["bitfinex","SOLUSD",1727378821916,41.69618,156.66,156.61,6.7579381]
["bitfinex","SOLUSD",1727378822106,15.18739,156.66,156.61,0.3727381]
["bitfinex","SOLUSD",1727378822309,15.0619,156.66,156.63,6.3841]
["bitfinex","SOLUSD",1727378822492,1.59606558,156.65,156.61,0.3727381]
["bitfinex","SOLUSD",1727378822690,21.4452,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727378823691,1.59618646,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1727378824511,21.4452,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1727378825698,6.50919,156.65,156.61,6.7579381]
["bitfinex","SOLUSD",1727378825904,8.1053769,156.65,156.61,6.7579381]
["bitfinex","SOLUSD",1727378827408,6.50919,156.65,156.61,6.7579381]
["bitfinex","SOLUSD",1727378830427,15.0619,156.66,156.61,0.3727381]
["bitfinex","SOLUSD",1727378830718,20.0,156.68,156.65,6.3835]
["bitfinex","SOLUSD",1727378830917,21.73708183,156.7,156.61,0.3727381]
["bitfinex","SOLUSD",1727378830918,28.11878183,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727378831250,15.0619,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727378831427,15.0619,156.7,156.67,6.3828]
["bitfinex","SOLUSD",1727378831722,6.4678,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1727378831723,12.849,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1727378832416,6.4678,156.71,156.68,6.3821]
["bitfinex","SOLUSD",1727378832602,1.59571248,156.7,156.61,26.0902236]
["bitfinex","SOLUSD",1727378832805,6.3817,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1727378834004,0.12549,156.69,156.66,6.3831]
["bitfinex","SOLUSD",1727378834415,0.12549,156.69,156.62,23.776884]
["bitfinex","SOLUSD",1727378834630,31.84691149,156.69,156.63,6.3843]
["bitfinex","SOLUSD",1727378834823,0.12549,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1727378835433,7.97895357,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1727378835636,7.97895357,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1727378835805,1.59605357,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1727378836122,6.3832,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1727378836337,1.59614638,156.65,156.62,6.3847]
["bitfinex","SOLUSD",1727378836509,0.12549,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1727378837724,0.12549,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1727378838215,7.97944665,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1727378838414,26.51029,156.62,156.61,0.3727381]
["bitfinex","SOLUSD",1727378838618,26.63578,156.62,156.61,0.3727381]
["bitfinex","SOLUSD",1727378840809,50.0,156.62,156.61,0.3727381]
["bitfinex","SOLUSD",1727378843333,50.12549,156.62,156.61,0.3727381]
["bitfinex","SOLUSD",1727378843629,30.0,156.62,156.61,0.3727381]
["bitfinex","SOLUSD",1727378843824,12.9246,156.65,156.61,0.3727381]
["bitfinex","SOLUSD",1727378844134,1.59627542,156.64,156.61,0.3727381]
["bitfinex","SOLUSD",1727378845036,21.59627542,156.64,156.61,0.3727381]
["bitfinex","SOLUSD",1727378845210,0.12549,156.63,156.61,0.3727381]
["bitfinex","SOLUSD",1727378845544,1.7220008,156.62,156.61,0.3727381]
["bitfinex","SOLUSD",1727378845719,26.3844,156.64,156.61,0.3727381]
["bitfinex","SOLUSD",1727378845920,0.12549,156.63,156.61,0.3727381]
["bitfinex","SOLUSD",1727378846937,8.10655344,156.63,156.61,0.3727381]
["bitfinex","SOLUSD",1727378847538,6.51009,156.63,156.61,0.3727381]
["bitfinex","SOLUSD",1727378850840,1.7219345,156.62,156.61,0.3727381]
["bitfinex","SOLUSD",1727378851026,6.51029,156.62,156.61,0.3727381]
["bitfinex","SOLUSD",1727378851223,26.63578,156.62,156.61,0.3727381]
["bitfinex","SOLUSD",1727378851843,56.63578,156.62,156.61,0.3727381]
["bitfinex","SOLUSD",1727378852229,50.0,156.62,156.61,0.3727381]
["bitfinex","SOLUSD",1727378852940,20.0,156.62,156.61,0.3727381]
["bitfinex","SOLUSD",1727378853155,21.59644325,156.62,156.61,0.3727381]
["bitfinex","SOLUSD",1727378853817,20.0,156.62,156.61,0.3727381]
["bitfinex","SOLUSD",1727378855036,26.63578,156.62,156.61,0.3727381]
["bitfinex","SOLUSD",1727378856755,56.63578,156.62,156.61,0.3727381]
["bitfinex","SOLUSD",1727378862233,80.412664,156.62,156.61,0.3727381]
["bitfinex","SOLUSD",1727378863159,56.63578,156.62,156.61,0.3727381]
["bitfinex","SOLUSD",1727378868524,80.412664,156.62,156.61,0.3727381]
["bitfinex","SOLUSD",1727378869127,87.07651349,156.62,156.61,0.3727381]
["bitfinex","SOLUSD",1727378870532,57.07651349,156.62,156.61,0.3727381]
["bitfinex","SOLUSD",1727378871664,50.413464,156.6,156.59,0.080647]
["bitfinex","SOLUSD",1727378871838,52.01053194,156.6,156.59,0.080647]
["bitfinex","SOLUSD",1727378872473,50.413464,156.6,156.59,0.080647]
["bitfinex","SOLUSD",1727378872769,50.413464,156.6,156.52,0.3727381]
["bitfinex","SOLUSD",1727378872770,6.3885,156.53,156.52,0.3727381]
["bitfinex","SOLUSD",1727378872951,26.51399,156.53,156.52,0.3727381]
["bitfinex","SOLUSD",1727378873254,50.416364,156.53,156.52,0.3727381]
["bitfinex","SOLUSD",1727378873629,82.01423521,156.53,156.52,0.3727381]
["bitfinex","SOLUSD",1727378873830,80.416364,156.53,156.52,0.3727381]
["bitfinex","SOLUSD",1727378874048,56.63948,156.53,156.52,0.3727381]
["bitfinex","SOLUSD",1727378875060,80.416364,156.53,156.52,0.3727381]
["bitfinex","SOLUSD",1727378878443,50.416364,156.53,156.52,0.3727381]
["bitfinex","SOLUSD",1727378879040,26.63948,156.53,156.52,0.3727381]
["bitfinex","SOLUSD",1727378881434,56.63948,156.53,156.52,0.3727381]
["bitfinex","SOLUSD",1727378882273,50.25098,156.53,156.52,0.3727381]
["bitfinex","SOLUSD",1727378882764,51.84849983,156.53,156.52,0.3727381]
["bitfinex","SOLUSD",1727378882965,58.23699983,156.53,156.52,0.3727381]
["bitfinex","SOLUSD",1727378883747,56.63948,156.53,156.52,0.3727381]
["bitfinex","SOLUSD",1727378884147,26.63948,156.53,156.52,0.3727381]
["bitfinex","SOLUSD",1727378884357,56.63948,156.53,156.52,0.3727381]
["bitfinex","SOLUSD",1727378887765,26.63948,156.53,156.52,0.3727381]
["bitfinex","SOLUSD",1727378891556,56.63948,156.53,156.52,0.3727381]
["bitfinex","SOLUSD",1727378892569,80.416364,156.53,156.52,0.3727381]
["bitfinex","SOLUSD",1727378896298,80.416364,156.53,156.49,0.080647]
["bitfinex","SOLUSD",1727378896299,6.3897,156.5,156.49,0.080647]
["bitfinex","SOLUSD",1727378896587,82.01562788,156.5,156.49,0.080647]
["bitfinex","SOLUSD",1727378897162,50.418364,156.48,156.47,0.2529491]
["bitfinex","SOLUSD",1727378897359,52.01671678,156.48,156.47,0.2529491]
["bitfinex","SOLUSD",1727378898377,50.418364,156.48,156.47,0.2529491]
["bitfinex","SOLUSD",1727378898549,80.418364,156.48,156.47,0.2529491]
["bitfinex","SOLUSD",1727378898747,82.01682945,156.48,156.47,0.2529491]
["bitfinex","SOLUSD",1727378898971,82.01682945,156.48,156.4,0.080647]
["bitfinex","SOLUSD",1727378898972,75.62632945,156.48,156.4,0.080647]
["bitfinex","SOLUSD",1727378899156,20.12549,156.43,156.4,0.080647]
["bitfinex","SOLUSD",1727378899352,20.12549,156.43,156.4,6.474447]
["bitfinex","SOLUSD",1727378899960,20.12549,156.43,156.41,6.3933]
["bitfinex","SOLUSD",1727378900354,0.12549,156.46,156.42,6.7657381]
["bitfinex","SOLUSD",1727378900872,0.12549,156.45,156.42,6.7657381]
["bitfinex","SOLUSD",1727378903480,1.72382063,156.45,156.42,6.7657381]
["bitfinex","SOLUSD",1727378904181,0.12549,156.45,156.42,6.7657381]
["bitfinex","SOLUSD",1727378904866,0.12549,156.46,156.43,6.3923]
["bitfinex","SOLUSD",1727378905072,50.0,156.44,156.43,6.3923]
["bitfinex","SOLUSD",1727378905973,20.0,156.44,156.43,6.3923]
["bitfinex","SOLUSD",1727378906965,20.12549,156.45,156.42,0.3727381]
["bitfinex","SOLUSD",1727378907181,1.59832912,156.44,156.42,0.3727381]
["bitfinex","SOLUSD",1727378907579,26.51739,156.45,156.42,0.3727381]
["bitfinex","SOLUSD",1727378909766,1.59835361,156.44,156.42,0.3727381]
["bitfinex","SOLUSD",1727378910288,0.12549,156.43,156.42,0.3727381]
["bitfinex","SOLUSD",1727378910893,0.12549,156.44,156.42,0.3727381]
["bitfinex","SOLUSD",1727378911183,0.25098,156.44,156.42,0.3727381]
["bitfinex","SOLUSD",1727378911572,30.25098,156.44,156.42,0.3727381]
["bitfinex","SOLUSD",1727378911975,1.59841667,156.43,156.42,0.3727381]
["bitfinex","SOLUSD",1727378912178,26.51809,156.43,156.42,0.3727381]
["bitfinex","SOLUSD",1727378912368,28.24216618,156.43,156.42,0.3727381]
["bitfinex","SOLUSD",1727378913197,58.11667618,156.43,156.42,0.3727381]
["bitfinex","SOLUSD",1727378913363,50.25098,156.43,156.42,0.3727381]
["bitfinex","SOLUSD",1727378913563,50.0,156.43,156.42,0.3727381]
["bitfinex","SOLUSD",1727378914180,50.25098,156.43,156.42,0.3727381]
["bitfinex","SOLUSD",1727378914568,58.24214473,156.43,156.42,0.3727381]
["bitfinex","SOLUSD",1727378915589,56.64358,156.43,156.42,0.3727381]
["bitfinex","SOLUSD",1727378916302,80.420464,156.43,156.42,0.3727381]
["bitfinex","SOLUSD",1727378916465,82.01944223,156.43,156.42,0.3727381]
["bitfinex","SOLUSD",1727378916666,80.420464,156.43,156.42,0.3727381]
["bitfinex","SOLUSD",1727378917094,82.0193625,156.43,156.42,0.3727381]
["bitfinex","SOLUSD",1727378917394,88.68705886,156.43,156.42,0.3727381]
["bitfinex","SOLUSD",1727378917689,87.08816036,156.43,156.42,0.3727381]
["bitfinex","SOLUSD",1727378918281,106.26816036,156.43,156.42,0.3727381]
["bitfinex","SOLUSD",1727378919194,101.47460643,156.43,156.4,0.080647]
["bitfinex","SOLUSD",1727378919504,50.421264,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727378920078,26.64438,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727378921593,56.64438,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727378928590,58.24332667,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727378928778,28.24332667,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727378929701,26.64438,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727378930005,28.24332824,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727378931799,58.24332824,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727378932301,56.64438,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727378932906,36.64438,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727378934209,56.64438,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727378935806,50.12549,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727378936107,50.0,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727378936608,30.0,156.41,156.4,6.474447]
["bitfinex","SOLUSD",1727378938300,21.59832169,156.45,156.4,0.080647]
["bitfinex","SOLUSD",1727378938506,20.0,156.45,156.41,12.56087151]
["bitfinex","SOLUSD",1727378939105,7.77880327,156.47,156.4,0.080647]
["bitfinex","SOLUSD",1727378939106,6.66581162,156.47,156.43,12.56087151]
["bitfinex","SOLUSD",1727378939315,6.3906,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727378939684,6.3906,156.48,156.43,18.95337151]
["bitfinex","SOLUSD",1727378940191,1.11308543,156.49,156.43,18.95337151]
["bitfinex","SOLUSD",1727378940391,6.391,156.47,156.43,18.95337151]
["bitfinex","SOLUSD",1727378940592,20.0,156.46,156.43,18.95337151]
["bitfinex","SOLUSD",1727378940993,1.59814167,156.45,156.4,0.080647]
["bitfinex","SOLUSD",1727378941249,0.12549,156.44,156.4,0.080647]
["bitfinex","SOLUSD",1727378941396,7.99120668,156.43,156.4,0.080647]
["bitfinex","SOLUSD",1727378941584,0.12549,156.42,156.4,0.080647]
["bitfinex","SOLUSD",1727378941788,1.59863895,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727378942813,20.12549,156.42,156.4,0.080647]
["bitfinex","SOLUSD",1727378943007,1.5986333,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727378953018,6.51859,156.42,156.4,0.080647]
["bitfinex","SOLUSD",1727378954616,6.64368,156.43,156.4,0.080647]
["bitfinex","SOLUSD",1727378954819,20.0,156.42,156.4,0.080647]
["bitfinex","SOLUSD",1727378955623,1.59858212,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727378955918,28.24296212,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727378956609,26.64438,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727378957604,56.64438,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727378959717,58.24324361,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727378960053,20.12549,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727378960514,20.12549,156.41,156.4,6.474447]
["bitfinex","SOLUSD",1727378960515,20.0,156.41,156.4,6.474447]
["bitfinex","SOLUSD",1727378960727,20.0,156.43,156.4,6.474447]
["bitfinex","SOLUSD",1727378961597,20.0,156.43,156.4,0.080647]
["bitfinex","SOLUSD",1727378961795,21.59857574,156.42,156.4,0.080647]
["bitfinex","SOLUSD",1727378962730,7.99167574,156.42,156.4,0.080647]
["bitfinex","SOLUSD",1727378963028,6.64438,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727378963406,36.64438,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727378964532,6.64438,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727378965228,26.64438,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727378966915,20.25098,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727378971619,26.64438,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727378978319,28.24315598,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727378980044,26.64438,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727378980338,28.24315492,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727378981150,26.64438,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727378981931,20.0,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727378982350,20.0,156.41,156.4,6.474447]
["bitfinex","SOLUSD",1727378982520,1.11378873,156.45,156.4,6.474447]
["bitfinex","SOLUSD",1727378982719,23.32508558,156.46,156.4,6.474447]
["bitfinex","SOLUSD",1727378983448,20.0,156.43,156.4,6.474447]
["bitfinex","SOLUSD",1727378986646,1.59846625,156.42,156.4,6.474447]
["bitfinex","SOLUSD",1727378986848,20.0,156.43,156.4,6.474447]
["bitfinex","SOLUSD",1727378987353,1.59846618,156.42,156.4,6.474447]
["bitfinex","SOLUSD",1727378988034,20.0,156.43,156.4,6.474447]
["bitfinex","SOLUSD",1727378989651,20.0,156.43,156.4,12.64151851]
["bitfinex","SOLUSD",1727378989830,20.0,156.44,156.41,6.3933]
["bitfinex","SOLUSD",1727378990034,6.64248,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727378991128,20.0,156.46,156.43,12.56087151]
["bitfinex","SOLUSD",1727378991330,20.0,156.46,156.45,18.95257151]
["bitfinex","SOLUSD",1727378992042,6.3904,156.49,156.45,18.95257151]
["bitfinex","SOLUSD",1727378992241,6.3898,156.5,156.46,12.56087151]
["bitfinex","SOLUSD",1727378992650,1.59781523,156.49,156.46,12.56087151]
["bitfinex","SOLUSD",1727378992839,7.98801523,156.49,156.46,12.56087151]
["bitfinex","SOLUSD",1727378993225,20.0,156.48,156.46,12.56087151]
["bitfinex","SOLUSD",1727378993630,6.3902,156.49,156.46,12.56087151]
["bitfinex","SOLUSD",1727378994230,0.12549,156.5,156.46,12.56087151]
["bitfinex","SOLUSD",1727378994430,6.51539,156.5,156.46,12.56087151]
["bitfinex","SOLUSD",1727378995132,20.0,156.49,156.46,12.56087151]
["bitfinex","SOLUSD",1727378995441,1.59781372,156.48,156.46,12.56087151]
["bitfinex","SOLUSD",1727378995641,21.59781372,156.48,156.46,12.56087151]
["bitfinex","SOLUSD",1727378996046,20.0,156.48,156.46,12.56087151]
["bitfinex","SOLUSD",1727378997052,6.3905,156.49,156.46,18.95217151]
["bitfinex","SOLUSD",1727378997053,20.0,156.49,156.46,18.95217151]
["bitfinex","SOLUSD",1727378998661,6.3914,156.46,156.43,16.1709]
["bitfinex","SOLUSD",1727378998973,6.3911,156.47,156.44,12.56087151]
["bitfinex","SOLUSD",1727378999131,6.3906,156.48,156.44,18.95297151]
["bitfinex","SOLUSD",1727378999537,20.0,156.49,156.46,18.95207151]
["bitfinex","SOLUSD",1727379000269,21.59775283,156.49,156.46,18.95207151]
["bitfinex","SOLUSD",1727379000845,20.0,156.49,156.46,18.95207151]
["bitfinex","SOLUSD",1727379001557,20.0,156.49,156.46,12.56087151]
["bitfinex","SOLUSD",1727379001741,21.59777213,156.49,156.46,12.56087151]
["bitfinex","SOLUSD",1727379001939,6.3906,156.48,156.45,12.56087151]
["bitfinex","SOLUSD",1727379002155,1.59790979,156.47,156.44,18.95297151]
["bitfinex","SOLUSD",1727379002560,6.3906,156.48,156.44,18.95297151]
["bitfinex","SOLUSD",1727379006367,20.0,156.49,156.46,18.95197151]
["bitfinex","SOLUSD",1727379006548,20.0,156.49,156.47,12.56087151]
["bitfinex","SOLUSD",1727379009453,21.59778551,156.49,156.43,16.1709]
["bitfinex","SOLUSD",1727379009658,6.391,156.47,156.43,16.1709]
["bitfinex","SOLUSD",1727379009869,6.391,156.47,156.43,35.12407151]
["bitfinex","SOLUSD",1727379010071,6.64168,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727379010274,1.5980392,156.47,156.44,6.3921]
["bitfinex","SOLUSD",1727379010442,1.5980392,156.47,156.43,28.73177151]
["bitfinex","SOLUSD",1727379010642,7.9890392,156.47,156.43,35.12427151]
["bitfinex","SOLUSD",1727379011444,6.64168,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727379011844,20.0,156.49,156.47,12.56087151]
["bitfinex","SOLUSD",1727379012039,1.59777083,156.48,156.45,18.95257151]
["bitfinex","SOLUSD",1727379012253,27.98837083,156.48,156.45,12.56087151]
["bitfinex","SOLUSD",1727379012466,1.59794719,156.47,156.45,12.56087151]
["bitfinex","SOLUSD",1727379012962,1.59794719,156.47,156.43,22.5634]
["bitfinex","SOLUSD",1727379012963,7.98894719,156.47,156.43,22.5634]
["bitfinex","SOLUSD",1727379013170,1.59808311,156.46,156.43,18.95337151]
["bitfinex","SOLUSD",1727379013740,1.59808311,156.46,156.43,12.56087151]
["bitfinex","SOLUSD",1727379013963,1.59808311,156.46,156.4,0.080647]
["bitfinex","SOLUSD",1727379013964,0.12549,156.45,156.4,0.080647]
["bitfinex","SOLUSD",1727379014179,0.25098,156.44,156.4,0.080647]
["bitfinex","SOLUSD",1727379014467,6.3931,156.42,156.4,0.080647]
["bitfinex","SOLUSD",1727379014669,1.59854962,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379015172,6.3927,156.43,156.4,0.080647]
["bitfinex","SOLUSD",1727379015471,1.59855127,156.42,156.4,0.080647]
["bitfinex","SOLUSD",1727379016156,21.59855127,156.42,156.4,0.080647]
["bitfinex","SOLUSD",1727379016778,0.12549,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379017069,0.25098,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379017271,6.64438,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379017453,26.64438,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379017661,20.12549,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379021481,20.0,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379024779,6.3927,156.43,156.4,0.080647]
["bitfinex","SOLUSD",1727379025071,6.3921,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1727379025247,21.703,156.48,156.42,12.56087151]
["bitfinex","SOLUSD",1727379025457,6.3912,156.47,156.42,18.95377151]
["bitfinex","SOLUSD",1727379025845,6.3915,156.46,156.42,18.95377151]
["bitfinex","SOLUSD",1727379026308,20.0,156.45,156.42,18.95377151]
["bitfinex","SOLUSD",1727379026569,21.59831126,156.44,156.41,6.3933]
["bitfinex","SOLUSD",1727379026773,20.0,156.44,156.41,6.3933]
["bitfinex","SOLUSD",1727379028255,8.11645487,156.43,156.4,0.080647]
["bitfinex","SOLUSD",1727379028463,1.59850643,156.42,156.4,0.080647]
["bitfinex","SOLUSD",1727379029368,7.99160643,156.42,156.4,0.080647]
["bitfinex","SOLUSD",1727379030267,6.51889,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379030459,26.64438,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379030779,20.12549,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379031584,28.24308572,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379032963,58.24308572,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379033566,56.64438,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379034587,26.64438,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379035266,26.3934,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379036292,20.0,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379036586,21.59865297,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379037085,20.0,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379037986,0.12549,156.44,156.4,0.080647]
["bitfinex","SOLUSD",1727379038162,20.0,156.44,156.41,6.3934]
["bitfinex","SOLUSD",1727379038362,1.59843756,156.43,156.4,0.080647]
["bitfinex","SOLUSD",1727379038690,20.0,156.42,156.4,0.080647]
["bitfinex","SOLUSD",1727379038982,1.59853284,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379040564,1.72402284,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379040761,28.24291284,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379040979,26.64438,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379041175,28.2432466,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379041967,26.64438,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379042469,28.24324703,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379042787,26.64438,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379043169,56.64438,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379044588,26.64438,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379045869,20.0,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379047897,26.51889,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379049183,26.64438,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379049491,56.64438,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379052680,26.64438,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379052883,28.24317612,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379054584,52.02006012,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379055297,50.421264,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379055604,26.64438,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379057701,56.64438,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379059302,80.421264,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379065680,50.421264,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379065881,69.651264,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379066097,50.421264,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379066625,53.12448216,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379068708,83.12448216,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379069009,81.52533445,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379070608,83.12445919,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379070809,81.52533445,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379071715,83.12443288,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379074507,81.52533445,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379075212,83.12437784,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379075516,59.34749384,156.41,156.4,0.080647]
["bitfinex","SOLUSD",1727379075689,45.87518,156.39,156.38,0.2529491]
["bitfinex","SOLUSD",1727379075894,26.64728,156.34,156.33,0.3727381]
["bitfinex","SOLUSD",1727379078311,56.64728,156.34,156.33,0.3727381]
["bitfinex","SOLUSD",1727379083120,80.424164,156.34,156.33,0.3727381]
["bitfinex","SOLUSD",1727379083290,82.02401987,156.34,156.33,0.3727381]
["bitfinex","SOLUSD",1727379083491,82.02401987,156.34,156.28,0.2529491]
["bitfinex","SOLUSD",1727379083492,50.425364,156.31,156.28,0.2529491]
["bitfinex","SOLUSD",1727379083697,80.425364,156.31,156.28,0.2529491]
["bitfinex","SOLUSD",1727379083932,56.64848,156.31,156.28,0.2529491]
["bitfinex","SOLUSD",1727379084215,80.425364,156.31,156.28,0.2529491]
["bitfinex","SOLUSD",1727379084392,82.02550555,156.31,156.28,0.2529491]
["bitfinex","SOLUSD",1727379085909,50.425364,156.31,156.28,0.2529491]
["bitfinex","SOLUSD",1727379086719,57.06980525,156.31,156.28,0.2529491]
["bitfinex","SOLUSD",1727379086917,58.1736617,156.31,156.28,0.2529491]
["bitfinex","SOLUSD",1727379089021,88.1736617,156.31,156.28,0.2529491]
["bitfinex","SOLUSD",1727379089922,89.77390339,156.31,156.28,0.2529491]
["bitfinex","SOLUSD",1727379090122,88.1736617,156.31,156.28,0.2529491]
["bitfinex","SOLUSD",1727379090714,89.77389229,156.31,156.28,0.2529491]
["bitfinex","SOLUSD",1727379090900,88.1736617,156.31,156.28,0.2529491]
["bitfinex","SOLUSD",1727379091522,89.77391869,156.31,156.28,0.2529491]
["bitfinex","SOLUSD",1727379097001,64.1457977,156.31,156.28,0.2529491]
["bitfinex","SOLUSD",1727379098111,64.3967777,156.31,156.28,0.2529491]
["bitfinex","SOLUSD",1727379098728,6.64928,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379099034,32.02644397,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379099203,6.64928,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379099406,13.28340278,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379099933,67.06028678,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379100627,44.88382394,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379103841,68.66070794,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379106016,67.06028678,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379107342,69.76195791,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379108012,68.16167136,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379108226,44.38478736,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379109041,45.98502784,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379109337,44.38478736,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379109632,37.98648736,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379109838,36.75961278,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379110019,30.12549,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379110412,30.0,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379110634,6.62521336,156.31,156.28,0.2529491]
["bitfinex","SOLUSD",1727379110945,6.3979,156.3,156.28,0.2529491]
["bitfinex","SOLUSD",1727379111748,0.25098,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379113120,1.85095818,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379113419,0.25098,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379113733,31.85096371,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379114118,38.24926371,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379114314,62.02614771,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379115438,60.426164,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379115620,30.25098,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379118531,0.25098,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379119238,1.8510117,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379119644,0.25098,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379120643,8.24929821,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379121229,32.02618221,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379121538,62.02618221,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379121931,68.65050795,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379123440,67.05048974,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379123647,68.65102561,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379128326,88.65102561,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379128928,107.88102561,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379130353,108.9829453,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379134126,78.9829453,156.29,156.28,0.2529491]
["bitfinex","SOLUSD",1727379136632,128.9829453,156.29,156.28,0.1275491]
["bitfinex","SOLUSD",1727379137232,158.9829453,156.29,156.28,0.1275491]
["bitfinex","SOLUSD",1727379137443,50.302374,156.25,156.24,0.3727381]
["bitfinex","SOLUSD",1727379137646,51.90322779,156.25,156.24,0.3727381]
["bitfinex","SOLUSD",1727379138148,88.52536579,156.25,156.24,0.3727381]
["bitfinex","SOLUSD",1727379138968,88.65085579,156.25,156.24,0.3727381]
["bitfinex","SOLUSD",1727379139945,56.622138,156.25,156.24,0.3727381]
["bitfinex","SOLUSD",1727379140333,63.022138,156.25,156.24,0.3727381]
["bitfinex","SOLUSD",1727379141647,63.273118,156.25,156.24,0.3727381]
["bitfinex","SOLUSD",1727379143451,87.050002,156.25,156.24,0.3727381]
["bitfinex","SOLUSD",1727379144543,63.273118,156.25,156.24,0.3727381]
["bitfinex","SOLUSD",1727379144943,56.65098,156.25,156.24,0.3727381]
["bitfinex","SOLUSD",1727379146765,50.25098,156.25,156.24,0.3727381]
["bitfinex","SOLUSD",1727379147665,51.85138209,156.25,156.24,0.3727381]
["bitfinex","SOLUSD",1727379147956,58.25138209,156.25,156.24,0.3727381]
["bitfinex","SOLUSD",1727379148861,56.65098,156.25,156.24,0.3727381]
["bitfinex","SOLUSD",1727379149459,58.25167061,156.25,156.24,0.3727381]
["bitfinex","SOLUSD",1727379149840,64.87420163,156.25,156.24,0.3727381]
["bitfinex","SOLUSD",1727379150555,64.37601405,156.25,156.24,0.3727381]
["bitfinex","SOLUSD",1727379151853,63.27351102,156.25,156.24,0.3727381]
["bitfinex","SOLUSD",1727379152243,64.8741345,156.25,156.24,0.3727381]
["bitfinex","SOLUSD",1727379154755,63.27351102,156.25,156.24,0.3727381]
["bitfinex","SOLUSD",1727379155268,56.87351102,156.25,156.24,0.3727381]
["bitfinex","SOLUSD",1727379156375,30.0,156.25,156.24,22.4834381]
["bitfinex","SOLUSD",1727379156666,1.60013769,156.28,156.26,6.3994]
["bitfinex","SOLUSD",1727379156855,1.10129868,156.31,156.24,16.0830381]
["bitfinex","SOLUSD",1727379156856,13.01520676,156.31,156.24,28.64390961]
["bitfinex","SOLUSD",1727379157161,13.01520676,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1727379157372,30.0,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1727379157672,13.01520676,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1727379158254,0.25098,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1727379159143,6.61770676,156.31,156.24,16.0830381]
["bitfinex","SOLUSD",1727379159348,6.61770676,156.31,156.3,6.3979]
["bitfinex","SOLUSD",1727379159565,38.0319,156.38,156.3,12.56087151]
["bitfinex","SOLUSD",1727379159746,6.3958,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1727379160673,6.6149244,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727379160971,6.6149244,156.37,156.34,12.56087151]
["bitfinex","SOLUSD",1727379161175,1.85198631,156.4,156.3,15.7103]
["bitfinex","SOLUSD",1727379161492,6.3959,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1727379161769,1.59947758,156.34,156.31,6.3974]
["bitfinex","SOLUSD",1727379162667,0.25098,156.33,156.31,6.3974]
["bitfinex","SOLUSD",1727379162882,1.59947755,156.32,156.31,6.3974]
["bitfinex","SOLUSD",1727379163946,0.25098,156.34,156.31,6.3974]
["bitfinex","SOLUSD",1727379165383,0.25098,156.34,156.3,22.1079]
["bitfinex","SOLUSD",1727379165669,8.24697603,156.34,156.3,15.7103]
["bitfinex","SOLUSD",1727379165872,8.24687603,156.34,156.3,15.7103]
["bitfinex","SOLUSD",1727379166358,8.24687603,156.34,156.3,22.1082]
["bitfinex","SOLUSD",1727379166756,1.85047603,156.34,156.3,22.1082]
["bitfinex","SOLUSD",1727379166962,0.25098,156.34,156.3,22.1082]
["bitfinex","SOLUSD",1727379169360,1.59951455,156.33,156.3,22.1082]
["bitfinex","SOLUSD",1727379170854,0.25098,156.34,156.3,22.1082]
["bitfinex","SOLUSD",1727379171376,38.2828491,156.4,156.3,15.7103]
["bitfinex","SOLUSD",1727379171552,6.3951,156.37,156.3,28.27117151]
["bitfinex","SOLUSD",1727379171872,6.3956,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727379172564,13.02321031,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727379172771,6.62851031,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727379173158,13.02321031,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727379173553,1.5991432,156.37,156.31,12.56087151]
["bitfinex","SOLUSD",1727379173760,7.9941432,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727379174857,0.25098,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1727379175570,0.25098,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1727379176054,6.62851031,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1727379176460,6.3944,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727379177560,0.25098,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1727379180783,8.24467625,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727379184177,0.25098,156.39,156.33,12.56087151]
["bitfinex","SOLUSD",1727379184384,0.25098,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727379184385,6.64528,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727379186913,0.25098,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1727379187070,8.24574442,156.36,156.32,6.3968]
["bitfinex","SOLUSD",1727379187972,20.0,156.35,156.32,6.3968]
["bitfinex","SOLUSD",1727379188169,1.59928654,156.34,156.32,6.3968]
["bitfinex","SOLUSD",1727379188885,6.64648,156.36,156.33,6.3967]
["bitfinex","SOLUSD",1727379188886,20.25098,156.36,156.33,6.3967]
["bitfinex","SOLUSD",1727379190383,20.12549,156.36,156.34,6.3963]
["bitfinex","SOLUSD",1727379190571,1.59908861,156.38,156.35,6.3956]
["bitfinex","SOLUSD",1727379190775,21.59908861,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727379190985,20.0,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727379191303,20.0,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1727379191475,6.6470491,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727379192703,0.2529491,156.4,156.37,12.56087151]
["bitfinex","SOLUSD",1727379192888,0.2529491,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1727379193974,0.2529491,156.4,156.38,6.3945]
["bitfinex","SOLUSD",1727379194777,0.2529491,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1727379196172,0.2529491,156.4,156.39,18.95507151]
["bitfinex","SOLUSD",1727379196377,0.2529491,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1727379197495,0.2529491,156.4,156.38,6.3945]
["bitfinex","SOLUSD",1727379199201,0.2529491,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1727379202270,0.2529491,156.4,156.38,6.3945]
["bitfinex","SOLUSD",1727379202486,0.2529491,156.4,156.33,23.776884]
["bitfinex","SOLUSD",1727379202774,1.85169059,156.4,156.37,6.395]
["bitfinex","SOLUSD",1727379204878,0.2529491,156.4,156.37,6.395]
["bitfinex","SOLUSD",1727379206784,20.2529491,156.4,156.37,6.395]
["bitfinex","SOLUSD",1727379206994,1.59872525,156.39,156.37,6.395]
["bitfinex","SOLUSD",1727379207499,1.59872525,156.39,156.33,23.776884]
["bitfinex","SOLUSD",1727379207707,7.99302525,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727379208486,7.99302525,156.39,156.33,23.776884]
["bitfinex","SOLUSD",1727379208799,21.59872525,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727379209882,20.0,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727379212912,20.0,156.39,156.36,6.3953]
["bitfinex","SOLUSD",1727379213310,6.7723391,156.4,156.36,12.56087151]
["bitfinex","SOLUSD",1727379213311,0.2529491,156.4,156.36,12.56087151]
["bitfinex","SOLUSD",1727379213615,0.2529491,156.4,156.38,6.3945]
["bitfinex","SOLUSD",1727379215704,0.2529491,156.4,156.36,12.56087151]
["bitfinex","SOLUSD",1727379216105,0.2529491,156.4,156.37,12.56087151]
["bitfinex","SOLUSD",1727379217604,0.2529491,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1727379218808,0.2529491,156.4,156.39,18.95507151]
["bitfinex","SOLUSD",1727379222186,0.2529491,156.4,156.39,42.73195551]
["bitfinex","SOLUSD",1727379223405,0.2529491,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1727379223597,0.2529491,156.45,156.44,18.95307151]
["bitfinex","SOLUSD",1727379224491,0.2529491,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1727379225512,0.2529491,156.45,156.42,12.56087151]
["bitfinex","SOLUSD",1727379225513,0.2529491,156.45,156.4,36.33775551]
["bitfinex","SOLUSD",1727379226022,1.85103048,156.45,156.4,36.33775551]
["bitfinex","SOLUSD",1727379226214,8.24293048,156.45,156.37,16.5341]
["bitfinex","SOLUSD",1727379226521,1.85103048,156.45,156.38,36.33775551]
["bitfinex","SOLUSD",1727379227401,1.85103048,156.45,156.41,6.3931]
["bitfinex","SOLUSD",1727379229819,0.2529491,156.45,156.41,6.3931]
["bitfinex","SOLUSD",1727379230003,0.2529491,156.45,156.42,6.3929]
["bitfinex","SOLUSD",1727379232805,0.2529491,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727379233007,8.24328877,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1727379233300,6.6450491,156.45,156.41,6.3932]
["bitfinex","SOLUSD",1727379233908,1.59828024,156.44,156.41,6.3932]
["bitfinex","SOLUSD",1727379234906,6.6450491,156.45,156.41,6.3932]
["bitfinex","SOLUSD",1727379236632,1.59828009,156.44,156.41,6.3932]
["bitfinex","SOLUSD",1727379237311,6.6450491,156.45,156.41,6.3932]
["bitfinex","SOLUSD",1727379238328,1.59827933,156.44,156.41,6.3932]
["bitfinex","SOLUSD",1727379240627,1.59827951,156.44,156.41,6.3932]
["bitfinex","SOLUSD",1727379242536,1.59827951,156.44,156.38,36.33775551]
["bitfinex","SOLUSD",1727379242709,6.64398,156.43,156.38,6.3944]
["bitfinex","SOLUSD",1727379243025,1.59847437,156.42,156.4,6.3938]
["bitfinex","SOLUSD",1727379243627,1.59847437,156.42,156.39,6.3942]
["bitfinex","SOLUSD",1727379243918,1.84945244,156.43,156.4,6.3938]
["bitfinex","SOLUSD",1727379244126,0.25098,156.43,156.4,6.3938]
["bitfinex","SOLUSD",1727379244503,0.2529491,156.45,156.42,6.3929]
["bitfinex","SOLUSD",1727379244907,0.2529491,156.45,156.43,6.3923]
["bitfinex","SOLUSD",1727379245103,30.0,156.44,156.43,6.3923]
["bitfinex","SOLUSD",1727379245507,0.2529491,156.45,156.43,6.3923]
["bitfinex","SOLUSD",1727379247231,0.2529491,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1727379248918,0.2529491,156.45,156.41,12.56087151]
["bitfinex","SOLUSD",1727379249118,0.2529491,156.45,156.4,23.776884]
["bitfinex","SOLUSD",1727379249510,0.2529491,156.45,156.38,16.2351]
["bitfinex","SOLUSD",1727379249814,1.5982287,156.44,156.37,12.56087151]
["bitfinex","SOLUSD",1727379250529,1.5982287,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727379250530,7.9904287,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727379253947,20.0,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1727379254143,1.59847362,156.41,156.38,6.3945]
["bitfinex","SOLUSD",1727379257042,21.59847362,156.41,156.32,12.56087151]
["bitfinex","SOLUSD",1727379257222,27.99217362,156.41,156.36,6.3952]
["bitfinex","SOLUSD",1727379257415,26.3937,156.41,156.34,12.56087151]
["bitfinex","SOLUSD",1727379257619,26.3937,156.41,156.37,6.3948]
["bitfinex","SOLUSD",1727379259141,20.0,156.41,156.36,12.56087151]
["bitfinex","SOLUSD",1727379259338,20.0,156.41,156.39,6.3942]
["bitfinex","SOLUSD",1727379264059,20.0,156.41,156.36,12.56087151]
["bitfinex","SOLUSD",1727379264346,20.0,156.41,156.38,6.3945]
["bitfinex","SOLUSD",1727379266038,21.5986014,156.41,156.38,6.3945]
["bitfinex","SOLUSD",1727379267116,21.5986014,156.41,156.37,6.3948]
["bitfinex","SOLUSD",1727379267117,26.3935,156.41,156.37,6.3948]
["bitfinex","SOLUSD",1727379267421,6.3944,156.39,156.35,6.3956]
["bitfinex","SOLUSD",1727379267628,1.5988666,156.38,156.35,6.3956]
["bitfinex","SOLUSD",1727379267919,7.9935666,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727379268124,1.59886674,156.37,156.34,6.3962]
["bitfinex","SOLUSD",1727379268333,1.59886674,156.37,156.31,12.56087151]
["bitfinex","SOLUSD",1727379268334,20.12549,156.39,156.35,6.3956]
["bitfinex","SOLUSD",1727379268520,1.59886681,156.38,156.35,6.3956]
["bitfinex","SOLUSD",1727379272650,1.59886681,156.38,156.34,6.3961]
["bitfinex","SOLUSD",1727379272651,6.395,156.37,156.34,6.3961]
["bitfinex","SOLUSD",1727379272825,7.99356681,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727379274336,1.59886681,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1727379274922,26.51989,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727379278032,1.59892825,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1727379278335,21.76899,156.4,156.36,6.3951]
["bitfinex","SOLUSD",1727379278731,21.6435,156.4,156.36,5.3951]
["bitfinex","SOLUSD",1727379278944,15.2494,156.4,156.34,12.56087151]
["bitfinex","SOLUSD",1727379279935,20.0,156.41,156.36,12.56087151]
["bitfinex","SOLUSD",1727379280131,6.3934,156.41,156.36,12.56087151]
["bitfinex","SOLUSD",1727379280348,6.3934,156.41,156.35,12.56087151]
["bitfinex","SOLUSD",1727379284656,6.501,156.42,156.37,12.56087151]
["bitfinex","SOLUSD",1727379284839,6.501,156.42,156.38,12.56087151]
["bitfinex","SOLUSD",1727379285475,20.0,156.43,156.38,12.56087151]
["bitfinex","SOLUSD",1727379288237,20.0,156.43,156.39,23.776884]
["bitfinex","SOLUSD",1727379288455,15.2494,156.44,156.39,36.33775551]
["bitfinex","SOLUSD",1727379289662,20.2529491,156.45,156.39,36.33775551]
["bitfinex","SOLUSD",1727379291460,20.2529491,156.45,156.4,12.56087151]
["bitfinex","SOLUSD",1727379291655,20.2529491,156.45,156.41,12.56087151]
["bitfinex","SOLUSD",1727379291656,0.2529491,156.45,156.41,12.56087151]
["bitfinex","SOLUSD",1727379292854,0.2529491,156.45,156.42,12.56087151]
["bitfinex","SOLUSD",1727379294746,0.2529491,156.45,156.41,12.56087151]
["bitfinex","SOLUSD",1727379295844,0.2529491,156.45,156.42,12.56087151]
["bitfinex","SOLUSD",1727379299575,0.2529491,156.45,156.41,12.56087151]
["bitfinex","SOLUSD",1727379306159,0.2529491,156.45,156.42,12.56087151]
["bitfinex","SOLUSD",1727379310178,0.2529491,156.45,156.44,12.56087151]
["bitfinex","SOLUSD",1727379310362,0.2529491,156.45,156.44,36.33775551]
["bitfinex","SOLUSD",1727379312486,0.2529491,156.45,156.44,23.776884]
["bitfinex","SOLUSD",1727379313882,0.2529491,156.45,156.41,23.776884]
["bitfinex","SOLUSD",1727379314091,0.2529491,156.45,156.41,36.33775551]
["bitfinex","SOLUSD",1727379314783,0.2529491,156.45,156.43,12.56087151]
["bitfinex","SOLUSD",1727379315873,0.2529491,156.45,156.39,12.56087151]
["bitfinex","SOLUSD",1727379316184,8.24291119,156.45,156.38,12.56087151]
["bitfinex","SOLUSD",1727379316766,6.3923,156.44,156.38,12.56087151]
["bitfinex","SOLUSD",1727379316966,6.3934,156.41,156.35,12.56087151]
["bitfinex","SOLUSD",1727379317193,7.99109265,156.43,156.35,12.56087151]
["bitfinex","SOLUSD",1727379317877,7.99109265,156.43,156.37,12.56087151]
["bitfinex","SOLUSD",1727379318192,0.3784391,156.45,156.37,12.56087151]
["bitfinex","SOLUSD",1727379318193,0.25098,156.44,156.38,23.776884]
["bitfinex","SOLUSD",1727379318495,0.25098,156.44,156.39,12.56087151]
["bitfinex","SOLUSD",1727379318496,20.0,156.44,156.39,12.56087151]
["bitfinex","SOLUSD",1727379320197,20.0,156.44,156.38,23.776884]
["bitfinex","SOLUSD",1727379321080,1.59827791,156.43,156.37,12.56087151]
["bitfinex","SOLUSD",1727379321895,1.59827791,156.43,156.36,12.56087151]
["bitfinex","SOLUSD",1727379322104,1.59827791,156.43,156.37,23.776884]
["bitfinex","SOLUSD",1727379325594,15.69968,156.42,156.32,16.2415]
["bitfinex","SOLUSD",1727379325894,7.99211692,156.41,156.34,12.56087151]
["bitfinex","SOLUSD",1727379326095,1.59861692,156.41,156.34,12.56087151]
["bitfinex","SOLUSD",1727379326316,1.59861692,156.41,156.35,12.56087151]
["bitfinex","SOLUSD",1727379326639,22.09278,156.42,156.35,12.56087151]
["bitfinex","SOLUSD",1727379328296,6.3935,156.41,156.34,12.56087151]
["bitfinex","SOLUSD",1727379328486,1.59865397,156.4,156.34,23.776884]
["bitfinex","SOLUSD",1727379329276,6.3943,156.39,156.34,23.776884]
["bitfinex","SOLUSD",1727379329472,1.59865397,156.4,156.32,12.56087151]
["bitfinex","SOLUSD",1727379329677,12.9267,156.38,156.3,12.56087151]
["bitfinex","SOLUSD",1727379329893,31.59903881,156.37,156.3,12.56087151]
["bitfinex","SOLUSD",1727379331186,31.59903881,156.37,156.31,23.776884]
["bitfinex","SOLUSD",1727379331415,31.59903881,156.37,156.34,6.3959]
["bitfinex","SOLUSD",1727379332314,31.59903881,156.37,156.31,23.776884]
["bitfinex","SOLUSD",1727379332517,31.59903881,156.37,156.35,6.3958]
["bitfinex","SOLUSD",1727379333113,1.59903881,156.37,156.35,6.3958]
["bitfinex","SOLUSD",1727379333308,6.532,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1727379335990,21.59898104,156.37,156.32,12.56087151]
["bitfinex","SOLUSD",1727379336196,21.59898104,156.37,156.31,23.776884]
["bitfinex","SOLUSD",1727379336520,37.99468263,156.36,156.31,23.776884]
["bitfinex","SOLUSD",1727379336827,20.0,156.35,156.28,0.2529491]
["bitfinex","SOLUSD",1727379336997,1.59921038,156.34,156.28,0.2529491]
["bitfinex","SOLUSD",1727379338326,1.59921038,156.34,156.28,24.0298331]
["bitfinex","SOLUSD",1727379338502,1.59921038,156.34,156.28,0.2529491]
["bitfinex","SOLUSD",1727379338705,6.3296,156.32,156.29,6.3983]
["bitfinex","SOLUSD",1727379339137,1.5994781,156.31,156.29,6.3983]
["bitfinex","SOLUSD",1727379340611,7.92907838,156.32,156.29,6.3983]
["bitfinex","SOLUSD",1727379341332,14.32617838,156.32,156.28,6.6515491]
["bitfinex","SOLUSD",1727379341511,29.84377838,156.32,156.28,0.2529491]
["bitfinex","SOLUSD",1727379341709,29.84377838,156.32,156.28,6.6515491]
["bitfinex","SOLUSD",1727379341911,21.8472,156.32,156.29,6.398]
["bitfinex","SOLUSD",1727379342524,1.59956896,156.31,156.29,6.398]
["bitfinex","SOLUSD",1727379344145,1.59956896,156.31,156.28,6.6516491]
["bitfinex","SOLUSD",1727379352321,6.67613268,156.34,156.29,12.56087151]
["bitfinex","SOLUSD",1727379352830,21.7258,156.35,156.32,6.3968]
["bitfinex","SOLUSD",1727379355523,21.7258,156.35,156.33,6.3964]
["bitfinex","SOLUSD",1727379355721,6.67135272,156.39,156.34,12.56087151]
["bitfinex","SOLUSD",1727379355722,22.24325272,156.39,156.34,12.56087151]
["bitfinex","SOLUSD",1727379355923,28.63765272,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1727379356134,21.9663,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1727379357029,20.0,156.38,156.35,6.3957]
["bitfinex","SOLUSD",1727379357337,1.59894389,156.37,156.28,0.2529491]
["bitfinex","SOLUSD",1727379357542,26.3947,156.38,156.32,12.56087151]
["bitfinex","SOLUSD",1727379358142,1.5989642,156.37,156.32,12.56087151]
["bitfinex","SOLUSD",1727379358518,20.0,156.38,156.32,12.56087151]
["bitfinex","SOLUSD",1727379360024,15.5719,156.39,156.34,12.56087151]
["bitfinex","SOLUSD",1727379366842,15.5719,156.39,156.28,0.2529491]
["bitfinex","SOLUSD",1727379366843,6.1539,156.4,156.36,12.56087151]
["bitfinex","SOLUSD",1727379371329,20.0,156.41,156.36,12.56087151]
["bitfinex","SOLUSD",1727379371845,20.0,156.42,156.38,12.56087151]
["bitfinex","SOLUSD",1727379372149,6.1818,156.44,156.4,12.56087151]
["bitfinex","SOLUSD",1727379373658,7.78016329,156.44,156.4,12.56087151]
["bitfinex","SOLUSD",1727379375549,6.1818,156.44,156.4,12.56087151]
["bitfinex","SOLUSD",1727379380558,20.0,156.44,156.4,12.56087151]
["bitfinex","SOLUSD",1727379380926,0.2529491,156.45,156.42,12.56087151]
["bitfinex","SOLUSD",1727379381245,0.2529491,156.45,156.43,12.56087151]
["bitfinex","SOLUSD",1727379382045,0.2529491,156.45,156.41,12.56087151]
["bitfinex","SOLUSD",1727379382252,1.85107385,156.45,156.4,23.776884]
["bitfinex","SOLUSD",1727379382553,1.85107385,156.45,156.33,6.88848]
["bitfinex","SOLUSD",1727379382554,0.12549,156.44,156.35,16.0722]
["bitfinex","SOLUSD",1727379382767,6.51799,156.44,156.37,12.56087151]
["bitfinex","SOLUSD",1727379384557,6.51809,156.43,156.36,36.33775551]
["bitfinex","SOLUSD",1727379384746,1.59850994,156.42,156.36,36.33775551]
["bitfinex","SOLUSD",1727379385453,7.99150994,156.42,156.36,36.33775551]
["bitfinex","SOLUSD",1727379385956,7.99150994,156.42,156.35,12.56087151]
["bitfinex","SOLUSD",1727379386165,6.3935,156.41,156.35,12.56087151]
["bitfinex","SOLUSD",1727379386455,1.59868564,156.4,156.35,12.56087151]
["bitfinex","SOLUSD",1727379387663,1.59868564,156.4,156.33,12.56087151]
["bitfinex","SOLUSD",1727379387856,1.59868564,156.4,156.34,23.776884]
["bitfinex","SOLUSD",1727379387857,27.99268564,156.4,156.34,23.776884]
["bitfinex","SOLUSD",1727379388154,1.59874602,156.39,156.34,23.776884]
["bitfinex","SOLUSD",1727379389340,1.59874602,156.39,156.33,12.56087151]
["bitfinex","SOLUSD",1727379389762,7.99304602,156.39,156.33,12.56087151]
["bitfinex","SOLUSD",1727379390062,7.99384718,156.38,156.31,16.0722]
["bitfinex","SOLUSD",1727379390263,1.59884718,156.38,156.31,12.56087151]
["bitfinex","SOLUSD",1727379390435,7.99354718,156.38,156.31,12.56087151]
["bitfinex","SOLUSD",1727379391647,6.3951,156.37,156.31,12.56087151]
["bitfinex","SOLUSD",1727379391847,1.59906226,156.36,156.31,12.56087151]
["bitfinex","SOLUSD",1727379392080,6.3948,156.38,156.31,12.56087151]
["bitfinex","SOLUSD",1727379393367,6.3948,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727379395676,26.79985258,156.39,156.31,12.56087151]
["bitfinex","SOLUSD",1727379395966,26.67436258,156.39,156.34,12.56087151]
["bitfinex","SOLUSD",1727379396139,22.3039,156.4,156.37,6.395]
["bitfinex","SOLUSD",1727379396657,6.3931,156.42,156.38,6.3943]
["bitfinex","SOLUSD",1727379396855,20.0,156.43,156.36,12.56087151]
["bitfinex","SOLUSD",1727379397163,26.3927,156.43,156.36,12.56087151]
["bitfinex","SOLUSD",1727379397741,20.0,156.43,156.36,12.56087151]
["bitfinex","SOLUSD",1727379397944,29.31154259,156.44,156.4,12.56087151]
["bitfinex","SOLUSD",1727379398151,0.2529491,156.45,156.42,12.56087151]
["bitfinex","SOLUSD",1727379399065,0.2529491,156.45,156.44,12.56087151]
["bitfinex","SOLUSD",1727379399747,0.2529491,156.45,156.38,0.12549]
["bitfinex","SOLUSD",1727379399943,0.2529491,156.45,156.42,12.56087151]
["bitfinex","SOLUSD",1727379401368,0.2529491,156.45,156.4,12.56087151]
["bitfinex","SOLUSD",1727379401568,0.2529491,156.45,156.37,23.776884]
["bitfinex","SOLUSD",1727379401774,0.2529491,156.45,156.37,12.56087151]
["bitfinex","SOLUSD",1727379401775,6.3923,156.44,156.37,12.56087151]
["bitfinex","SOLUSD",1727379401978,1.5984037,156.43,156.37,12.56087151]
["bitfinex","SOLUSD",1727379402350,1.5984037,156.43,156.35,19.66418148]
["bitfinex","SOLUSD",1727379403275,1.5984037,156.43,156.36,23.776884]
["bitfinex","SOLUSD",1727379403472,7.9910037,156.43,156.36,23.776884]
["bitfinex","SOLUSD",1727379403784,1.59841054,156.42,156.36,23.776884]
["bitfinex","SOLUSD",1727379407879,6.3923,156.44,156.36,23.776884]
["bitfinex","SOLUSD",1727379408668,1.5984373,156.43,156.36,23.776884]
["bitfinex","SOLUSD",1727379408874,7.9911373,156.43,156.36,23.776884]
["bitfinex","SOLUSD",1727379409454,6.3934,156.41,156.33,19.66418148]
["bitfinex","SOLUSD",1727379409774,1.59871504,156.4,156.33,19.66418148]
["bitfinex","SOLUSD",1727379410980,6.3934,156.41,156.34,23.776884]
["bitfinex","SOLUSD",1727379411355,28.92538,156.42,156.34,23.776884]
["bitfinex","SOLUSD",1727379415363,28.92538,156.42,156.33,19.66418148]
["bitfinex","SOLUSD",1727379415364,22.2813,156.42,156.36,23.776884]
["bitfinex","SOLUSD",1727379417880,20.0,156.44,156.38,23.776884]
["bitfinex","SOLUSD",1727379418186,27.99083631,156.44,156.37,19.66418148]
["bitfinex","SOLUSD",1727379418371,6.3929,156.43,156.36,23.776884]
["bitfinex","SOLUSD",1727379418572,1.59847059,156.42,156.36,23.776884]
["bitfinex","SOLUSD",1727379418960,6.3929,156.43,156.36,23.776884]
["bitfinex","SOLUSD",1727379420175,7.99173996,156.42,156.35,19.66418148]
["bitfinex","SOLUSD",1727379420371,1.59843996,156.42,156.34,23.776884]
["bitfinex","SOLUSD",1727379420582,6.3935,156.41,156.34,23.776884]
["bitfinex","SOLUSD",1727379420771,1.59863921,156.4,156.33,19.66418148]
["bitfinex","SOLUSD",1727379421088,22.475,156.39,156.31,19.66418148]
["bitfinex","SOLUSD",1727379421291,1.59886032,156.38,156.29,35.89338148]
["bitfinex","SOLUSD",1727379421465,1.59886032,156.38,156.3,4.25656186]
["bitfinex","SOLUSD",1727379422070,1.59886032,156.38,156.31,19.66418148]
["bitfinex","SOLUSD",1727379422270,1.59886032,156.38,156.33,12.59101562]
["bitfinex","SOLUSD",1727379422477,16.0806,156.39,156.33,12.59101562]
["bitfinex","SOLUSD",1727379423693,1.59883022,156.38,156.33,12.59101562]
["bitfinex","SOLUSD",1727379423876,16.0806,156.39,156.33,12.59101562]
["bitfinex","SOLUSD",1727379424082,17.67943109,156.39,156.33,12.59101562]
["bitfinex","SOLUSD",1727379424691,17.67943109,156.39,156.31,43.44947829]
["bitfinex","SOLUSD",1727379429781,16.0806,156.39,156.33,19.67259429]
["bitfinex","SOLUSD",1727379430098,6.2007,156.4,156.36,23.776884]
["bitfinex","SOLUSD",1727379430398,15.9312,156.43,156.4,23.776884]
["bitfinex","SOLUSD",1727379434976,15.9312,156.43,156.39,19.67259429]
["bitfinex","SOLUSD",1727379435176,1.59835276,156.42,156.35,19.67259429]
["bitfinex","SOLUSD",1727379435588,22.3238,156.43,156.35,19.67259429]
["bitfinex","SOLUSD",1727379436378,1.59854354,156.42,156.35,19.67259429]
["bitfinex","SOLUSD",1727379437399,1.59854354,156.42,156.36,23.776884]
["bitfinex","SOLUSD",1727379437978,1.59854354,156.42,156.35,19.67259429]
["bitfinex","SOLUSD",1727379438177,7.99164354,156.42,156.35,19.67259429]
["bitfinex","SOLUSD",1727379438418,0.25098,156.41,156.29,16.2292]
["bitfinex","SOLUSD",1727379438701,0.25098,156.41,156.31,19.67259429]
["bitfinex","SOLUSD",1727379438702,8.02684743,156.4,156.31,19.67259429]
["bitfinex","SOLUSD",1727379439125,14.42074743,156.4,156.31,19.67259429]
["bitfinex","SOLUSD",1727379439697,14.42074743,156.4,156.32,23.776884]
["bitfinex","SOLUSD",1727379443491,1.59883798,156.39,156.32,23.776884]
["bitfinex","SOLUSD",1727379443806,12.8219,156.4,156.32,23.776884]
["bitfinex","SOLUSD",1727379444306,6.428,156.4,156.35,19.67259429]
["bitfinex","SOLUSD",1727379446721,1.59864588,156.39,156.33,19.67259429]
["bitfinex","SOLUSD",1727379446910,1.59864588,156.39,156.34,23.776884]
["bitfinex","SOLUSD",1727379448714,6.428,156.4,156.34,23.776884]
["bitfinex","SOLUSD",1727379449507,22.59404384,156.43,156.39,19.67259429]
["bitfinex","SOLUSD",1727379450491,6.66284384,156.43,156.41,19.67259429]
["bitfinex","SOLUSD",1727379451797,6.428,156.44,156.41,19.67259429]
["bitfinex","SOLUSD",1727379454090,6.428,156.44,156.39,19.67259429]
["bitfinex","SOLUSD",1727379455406,6.428,156.44,156.41,19.67259429]
["bitfinex","SOLUSD",1727379460412,6.428,156.44,156.43,12.57687628]
["bitfinex","SOLUSD",1727379460610,6.428,156.44,156.41,12.57687628]
["bitfinex","SOLUSD",1727379461998,6.428,156.44,156.43,12.57687628]
["bitfinex","SOLUSD",1727379462203,0.2529491,156.45,156.43,12.57687628]
["bitfinex","SOLUSD",1727379463529,0.2529491,156.45,156.44,23.776884]
["bitfinex","SOLUSD",1727379464409,0.2529491,156.45,156.44,43.41599573]
["bitfinex","SOLUSD",1727379471123,0.2529491,156.5,156.44,43.41599573]
["bitfinex","SOLUSD",1727379472019,1.59758245,156.49,156.44,43.41599573]
["bitfinex","SOLUSD",1727379472223,1.59758245,156.49,156.43,23.776884]
["bitfinex","SOLUSD",1727379472523,1.59758245,156.49,156.42,19.63911173]
["bitfinex","SOLUSD",1727379474233,1.59758245,156.49,156.43,23.776884]
["bitfinex","SOLUSD",1727379474430,0.2529491,156.5,156.43,23.776884]
["bitfinex","SOLUSD",1727379475131,0.2529491,156.5,156.44,19.63911173]
["bitfinex","SOLUSD",1727379476027,0.2529491,156.5,156.45,23.776884]
["bitfinex","SOLUSD",1727379476626,0.2529491,156.5,156.47,23.776884]
["bitfinex","SOLUSD",1727379480243,0.2529491,156.5,156.45,23.776884]
["bitfinex","SOLUSD",1727379482831,1.59763656,156.49,156.45,23.776884]
["bitfinex","SOLUSD",1727379483022,1.59763656,156.49,156.44,19.63911173]
["bitfinex","SOLUSD",1727379483241,0.2529491,156.5,156.44,19.63911173]
["bitfinex","SOLUSD",1727379484540,0.2529491,156.5,156.45,23.776884]
["bitfinex","SOLUSD",1727379484725,0.2529491,156.5,156.46,19.63911173]
["bitfinex","SOLUSD",1727379485733,0.2529491,156.5,156.47,23.776884]
["bitfinex","SOLUSD",1727379488454,0.2529491,156.5,156.49,12.56459321]
["bitfinex","SOLUSD",1727379488962,0.2529491,156.5,156.49,36.34147721]
["bitfinex","SOLUSD",1727379490345,0.2529491,156.5,156.49,43.40570989]
["bitfinex","SOLUSD",1727379498475,0.2529491,156.5,156.47,19.62882589]
["bitfinex","SOLUSD",1727379498674,0.2529491,156.5,156.48,23.776884]
["bitfinex","SOLUSD",1727379500757,0.2529491,156.5,156.43,35.90682589]
["bitfinex","SOLUSD",1727379501874,0.2529491,156.5,156.45,19.62882589]
["bitfinex","SOLUSD",1727379502572,0.2529491,156.5,156.47,19.62882589]
["bitfinex","SOLUSD",1727379503380,0.2529491,156.5,156.48,23.776884]
["bitfinex","SOLUSD",1727379510270,0.2529491,156.5,156.48,36.34346128]
["bitfinex","SOLUSD",1727379513179,0.3335961,156.54,156.5,23.776884]
["bitfinex","SOLUSD",1727379513489,0.3335961,156.54,156.53,36.34346128]
["bitfinex","SOLUSD",1727379514774,0.3335961,156.54,156.53,12.56657728]
["bitfinex","SOLUSD",1727379515687,0.3335961,156.54,156.51,12.56657728]
["bitfinex","SOLUSD",1727379517189,22.2606961,156.54,156.48,12.56657728]
["bitfinex","SOLUSD",1727379517505,1.597407,156.53,156.48,12.56657728]
["bitfinex","SOLUSD",1727379518995,0.3335961,156.54,156.52,12.56657728]
["bitfinex","SOLUSD",1727379520065,30.0,156.53,156.52,12.56657728]
["bitfinex","SOLUSD",1727379520489,30.0,156.53,156.49,23.776884]
["bitfinex","SOLUSD",1727379520490,30.0,156.53,156.5,12.56657728]
["bitfinex","SOLUSD",1727379523699,30.0,156.53,156.52,12.56657728]
["bitfinex","SOLUSD",1727379524184,30.0,156.53,156.52,36.34346128]
["bitfinex","SOLUSD",1727379524502,0.3335961,156.54,156.53,23.776884]
["bitfinex","SOLUSD",1727379545704,0.3335961,156.54,156.45,21.9521]
["bitfinex","SOLUSD",1727379546017,1.59718848,156.53,156.45,15.8845]
["bitfinex","SOLUSD",1727379546222,1.59718848,156.53,156.46,12.56657728]
["bitfinex","SOLUSD",1727379546223,15.4885,156.52,156.46,12.56657728]
["bitfinex","SOLUSD",1727379546410,7.73769528,156.51,156.46,12.56657728]
["bitfinex","SOLUSD",1727379546859,6.1401,156.51,156.46,12.56657728]
["bitfinex","SOLUSD",1727379547515,6.1401,156.51,156.47,23.776884]
["bitfinex","SOLUSD",1727379552635,15.4885,156.52,156.48,12.56657728]
["bitfinex","SOLUSD",1727379555310,15.4885,156.52,156.47,23.776884]
["bitfinex","SOLUSD",1727379556113,15.4885,156.52,156.48,12.56657728]
["bitfinex","SOLUSD",1727379557501,1.59743823,156.51,156.47,23.776884]
["bitfinex","SOLUSD",1727379558200,21.8775,156.52,156.47,23.776884]
["bitfinex","SOLUSD",1727379561326,15.4885,156.52,156.48,12.56657728]
["bitfinex","SOLUSD",1727379571741,0.3335961,156.54,156.51,23.776884]
["bitfinex","SOLUSD",1727379572043,0.3335961,156.54,156.52,12.56657728]
["bitfinex","SOLUSD",1727379572742,0.3335961,156.54,156.53,23.776884]
["bitfinex","SOLUSD",1727379582736,0.3335961,156.54,156.53,36.34346128]
["bitfinex","SOLUSD",1727379587433,0.3335961,156.54,156.53,35.74466128]
["bitfinex","SOLUSD",1727379589026,0.3335961,156.54,156.53,23.178084]
["bitfinex","SOLUSD",1727379589232,0.3335961,156.54,156.53,35.74466128]
["bitfinex","SOLUSD",1727379591152,0.3335961,156.54,156.53,41.93956128]
["bitfinex","SOLUSD",1727379591353,0.119789,156.57,156.56,12.81755728]
["bitfinex","SOLUSD",1727379591542,0.2529491,156.59,156.57,0.25098]
["bitfinex","SOLUSD",1727379591734,0.2529491,156.59,156.58,12.56657728]
["bitfinex","SOLUSD",1727379593250,0.2529491,156.59,156.58,36.34346128]
["bitfinex","SOLUSD",1727379595046,0.3335961,156.64,156.59,23.776884]
["bitfinex","SOLUSD",1727379595259,0.3335961,156.64,156.63,12.56657728]
["bitfinex","SOLUSD",1727379596332,0.3335961,156.64,156.63,36.34346128]
["bitfinex","SOLUSD",1727379597355,0.3335961,156.64,156.61,12.56657728]
["bitfinex","SOLUSD",1727379597736,0.3335961,156.64,156.62,23.776884]
["bitfinex","SOLUSD",1727379601434,0.3335961,156.64,156.63,12.56657728]
["bitfinex","SOLUSD",1727379601634,0.3335961,156.64,156.63,36.34346128]
["bitfinex","SOLUSD",1727379604955,0.3335961,156.64,156.63,36.46895128]
["bitfinex","SOLUSD",1727379605463,0.3727381,156.68,156.67,36.34346128]
["bitfinex","SOLUSD",1727379606174,0.3727381,156.68,156.67,36.46895128]
["bitfinex","SOLUSD",1727379610357,0.3727381,156.68,156.67,36.59444128]
["bitfinex","SOLUSD",1727379617155,0.3727381,156.68,156.62,15.6381]
["bitfinex","SOLUSD",1727379617365,0.3727381,156.68,156.64,12.56657728]
["bitfinex","SOLUSD",1727379618252,0.3727381,156.68,156.59,14.32770138]
["bitfinex","SOLUSD",1727379618560,0.3727381,156.68,156.63,12.56657728]
["bitfinex","SOLUSD",1727379619750,0.3727381,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727379619956,0.3727381,156.68,156.65,12.56657728]
["bitfinex","SOLUSD",1727379620350,0.3727381,156.68,156.66,23.776884]
["bitfinex","SOLUSD",1727379624574,0.3727381,156.68,156.61,12.56657728]
["bitfinex","SOLUSD",1727379624786,0.3727381,156.68,156.63,12.56657728]
["bitfinex","SOLUSD",1727379625682,0.3727381,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727379628675,1.96840136,156.68,156.64,23.776884]
["bitfinex","SOLUSD",1727379628863,8.35110136,156.68,156.59,12.56657728]
["bitfinex","SOLUSD",1727379630081,8.35110136,156.68,156.6,23.902374]
["bitfinex","SOLUSD",1727379630466,6.7554381,156.68,156.6,23.902374]
["bitfinex","SOLUSD",1727379631482,6.7554381,156.68,156.61,12.56657728]
["bitfinex","SOLUSD",1727379631687,6.7554381,156.68,156.62,23.776884]
["bitfinex","SOLUSD",1727379631901,6.3836,156.65,156.59,23.776884]
["bitfinex","SOLUSD",1727379632058,6.3836,156.65,156.57,12.56657728]
["bitfinex","SOLUSD",1727379632257,6.3833,156.66,156.57,12.56657728]
["bitfinex","SOLUSD",1727379633386,6.3831,156.67,156.58,23.902374]
["bitfinex","SOLUSD",1727379633592,6.3831,156.67,156.6,12.56657728]
["bitfinex","SOLUSD",1727379633761,6.7552381,156.68,156.61,23.776884]
["bitfinex","SOLUSD",1727379636379,1.5959087,156.67,156.61,23.776884]
["bitfinex","SOLUSD",1727379636563,6.7554381,156.68,156.61,23.776884]
["bitfinex","SOLUSD",1727379636768,6.3829,156.67,156.61,23.776884]
["bitfinex","SOLUSD",1727379637269,0.3727381,156.68,156.61,23.776884]
["bitfinex","SOLUSD",1727379637479,6.7552381,156.68,156.61,23.776884]
["bitfinex","SOLUSD",1727379643179,1.59589365,156.67,156.61,23.776884]
["bitfinex","SOLUSD",1727379643989,7.97869365,156.67,156.61,23.776884]
["bitfinex","SOLUSD",1727379644186,6.3828,156.67,156.61,23.776884]
["bitfinex","SOLUSD",1727379646908,6.7551381,156.68,156.61,23.776884]
["bitfinex","SOLUSD",1727379647288,1.59589399,156.67,156.61,23.776884]
["bitfinex","SOLUSD",1727379647488,6.3839,156.65,156.61,23.776884]
["bitfinex","SOLUSD",1727379648314,6.3833,156.66,156.61,23.776884]
["bitfinex","SOLUSD",1727379648497,1.59604951,156.65,156.61,23.776884]
["bitfinex","SOLUSD",1727379648802,6.3833,156.66,156.61,23.776884]
["bitfinex","SOLUSD",1727379649423,6.3833,156.66,156.6,23.776884]
["bitfinex","SOLUSD",1727379649825,6.3829,156.67,156.6,23.776884]
["bitfinex","SOLUSD",1727379657417,0.3727381,156.68,156.6,23.776884]
["bitfinex","SOLUSD",1727379657602,0.3727381,156.68,156.62,23.776884]
["bitfinex","SOLUSD",1727379660211,6.3828,156.67,156.62,23.776884]
["bitfinex","SOLUSD",1727379661394,1.5959191,156.66,156.62,23.776884]
["bitfinex","SOLUSD",1727379661802,7.9791191,156.66,156.62,23.776884]
["bitfinex","SOLUSD",1727379662012,6.3832,156.66,156.62,23.776884]
["bitfinex","SOLUSD",1727379662316,6.3829,156.67,156.62,23.776884]
["bitfinex","SOLUSD",1727379667329,0.3727381,156.68,156.62,23.776884]
["bitfinex","SOLUSD",1727379667532,0.3727381,156.68,156.65,23.776884]
["bitfinex","SOLUSD",1727379671420,6.7552381,156.68,156.65,23.776884]
["bitfinex","SOLUSD",1727379671632,0.3727381,156.68,156.65,23.776884]
["bitfinex","SOLUSD",1727379672223,1.96854295,156.68,156.65,23.776884]
["bitfinex","SOLUSD",1727379672597,0.3727381,156.68,156.65,23.776884]
["bitfinex","SOLUSD",1727379674721,0.3727381,156.68,156.55,22.44117357]
["bitfinex","SOLUSD",1727379674920,1.59602581,156.67,156.56,4.25682511]
["bitfinex","SOLUSD",1727379675222,6.3835,156.66,156.58,12.56657728]
["bitfinex","SOLUSD",1727379675422,1.59614168,156.65,156.59,4.25682511]
["bitfinex","SOLUSD",1727379675622,1.59614168,156.65,156.6,4.25682511]
["bitfinex","SOLUSD",1727379675833,1.59614168,156.65,156.58,12.56657728]
["bitfinex","SOLUSD",1727379676028,6.3835,156.66,156.59,4.25719018]
["bitfinex","SOLUSD",1727379676329,6.3835,156.66,156.6,28.03407418]
["bitfinex","SOLUSD",1727379676506,0.3727381,156.68,156.6,36.34346128]
["bitfinex","SOLUSD",1727379677018,1.59596487,156.67,156.6,36.34346128]
["bitfinex","SOLUSD",1727379677505,6.7554381,156.68,156.6,36.34346128]
["bitfinex","SOLUSD",1727379678403,6.7554381,156.68,156.62,23.776884]
["bitfinex","SOLUSD",1727379678629,6.7554381,156.68,156.62,36.34346128]
["bitfinex","SOLUSD",1727379679222,6.7554381,156.68,156.62,23.776884]
["bitfinex","SOLUSD",1727379679418,6.7554381,156.68,156.61,23.776884]
["bitfinex","SOLUSD",1727379681613,0.3727381,156.68,156.61,23.776884]
["bitfinex","SOLUSD",1727379681819,0.3727381,156.68,156.63,23.776884]
["bitfinex","SOLUSD",1727379683338,8.35096605,156.68,156.63,23.776884]
["bitfinex","SOLUSD",1727379684335,6.7551381,156.68,156.63,23.776884]
["bitfinex","SOLUSD",1727379684717,0.3727381,156.68,156.63,23.776884]
["bitfinex","SOLUSD",1727379696445,0.3727381,156.68,156.57,6.30537357]
["bitfinex","SOLUSD",1727379696626,0.3727381,156.68,156.58,4.25485281]
["bitfinex","SOLUSD",1727379696627,22.1343,156.66,156.58,4.25485281]
["bitfinex","SOLUSD",1727379696940,6.3845,156.63,156.54,12.56657728]
["bitfinex","SOLUSD",1727379697152,6.3845,156.63,156.55,4.25625461]
["bitfinex","SOLUSD",1727379697319,6.3845,156.63,156.56,4.25625461]
["bitfinex","SOLUSD",1727379697518,6.3845,156.63,156.57,4.25625461]
["bitfinex","SOLUSD",1727379697841,6.3845,156.63,156.54,12.56657728]
["bitfinex","SOLUSD",1727379698146,6.3841,156.64,156.56,36.34346128]
["bitfinex","SOLUSD",1727379698519,0.12549,156.65,156.56,36.34346128]
["bitfinex","SOLUSD",1727379698726,0.12549,156.65,156.51,21.56577357]
["bitfinex","SOLUSD",1727379698727,22.1343,156.66,156.59,23.776884]
["bitfinex","SOLUSD",1727379699124,28.5175,156.66,156.59,23.776884]
["bitfinex","SOLUSD",1727379701446,22.1343,156.66,156.59,23.776884]
["bitfinex","SOLUSD",1727379702756,1.59614771,156.65,156.59,23.776884]
["bitfinex","SOLUSD",1727379703042,1.59614771,156.65,156.58,23.776884]
["bitfinex","SOLUSD",1727379703237,28.5179,156.66,156.58,23.776884]
["bitfinex","SOLUSD",1727379704450,28.5179,156.66,156.59,12.56657728]
["bitfinex","SOLUSD",1727379704945,28.5179,156.66,156.6,23.776884]
["bitfinex","SOLUSD",1727379706449,7.97994978,156.65,156.6,23.776884]
["bitfinex","SOLUSD",1727379708127,1.59634978,156.65,156.6,23.776884]
["bitfinex","SOLUSD",1727379708348,6.3845,156.63,156.57,12.56657728]
["bitfinex","SOLUSD",1727379708581,1.5965118,156.62,156.58,23.776884]
["bitfinex","SOLUSD",1727379708932,6.3841,156.64,156.58,23.776884]
["bitfinex","SOLUSD",1727379710041,6.63468,156.65,156.6,12.56657728]
["bitfinex","SOLUSD",1727379711029,22.1343,156.66,156.6,12.56657728]
["bitfinex","SOLUSD",1727379711237,28.5176,156.66,156.6,12.56657728]
["bitfinex","SOLUSD",1727379712087,8.23096836,156.65,156.58,36.34346128]
["bitfinex","SOLUSD",1727379712356,8.23096836,156.65,156.58,23.776884]
["bitfinex","SOLUSD",1727379712357,6.3844,156.64,156.58,23.776884]
["bitfinex","SOLUSD",1727379712528,6.3844,156.64,156.57,23.776884]
["bitfinex","SOLUSD",1727379713133,6.3844,156.64,156.58,12.56657728]
["bitfinex","SOLUSD",1727379713359,6.3844,156.64,156.59,23.776884]
["bitfinex","SOLUSD",1727379715556,1.59648271,156.63,156.59,23.776884]
["bitfinex","SOLUSD",1727379716651,7.98098271,156.63,156.59,23.776884]
["bitfinex","SOLUSD",1727379716846,1.59648639,156.62,156.59,23.776884]
["bitfinex","SOLUSD",1727379718133,6.3845,156.63,156.59,23.776884]
["bitfinex","SOLUSD",1727379718961,6.3842,156.64,156.59,23.776884]
["bitfinex","SOLUSD",1727379719259,6.3842,156.64,156.6,12.56657728]
["bitfinex","SOLUSD",1727379719473,6.63468,156.65,156.6,12.56657728]
["bitfinex","SOLUSD",1727379722660,6.3841,156.64,156.6,12.56657728]
["bitfinex","SOLUSD",1727379723250,6.3841,156.64,156.59,23.776884]
["bitfinex","SOLUSD",1727379723451,1.72187494,156.63,156.51,21.56577357]
["bitfinex","SOLUSD",1727379723652,6.3863,156.59,156.47,16.8012491]
["bitfinex","SOLUSD",1727379723857,7.98340555,156.58,156.52,12.81952638]
["bitfinex","SOLUSD",1727379724669,6.3861,156.59,156.52,12.81952638]
["bitfinex","SOLUSD",1727379725256,6.3861,156.59,156.53,23.776884]
["bitfinex","SOLUSD",1727379731369,1.59694446,156.58,156.53,23.776884]
["bitfinex","SOLUSD",1727379732173,6.3861,156.59,156.53,23.776884]
["bitfinex","SOLUSD",1727379732750,1.59694453,156.58,156.53,23.776884]
["bitfinex","SOLUSD",1727379737246,6.3861,156.59,156.53,23.776884]
["bitfinex","SOLUSD",1727379738274,1.59694234,156.58,156.53,23.776884]
["bitfinex","SOLUSD",1727379740279,6.3861,156.59,156.53,23.776884]
["bitfinex","SOLUSD",1727379742277,6.3869,156.57,156.53,23.776884]
["bitfinex","SOLUSD",1727379742469,1.59706566,156.56,156.52,0.2529491]
["bitfinex","SOLUSD",1727379742677,12.6511,156.55,156.52,0.2529491]
["bitfinex","SOLUSD",1727379742981,1.59730497,156.54,156.52,0.2529491]
["bitfinex","SOLUSD",1727379743361,7.98570497,156.54,156.52,0.2529491]
["bitfinex","SOLUSD",1727379743563,12.6512,156.55,156.52,0.2529491]
["bitfinex","SOLUSD",1727379743878,6.2631,156.55,156.52,0.2529491]
["bitfinex","SOLUSD",1727379746279,1.5972197,156.54,156.52,0.2529491]
["bitfinex","SOLUSD",1727379748483,6.3885,156.53,156.52,0.2529491]
["bitfinex","SOLUSD",1727379748678,1.5972197,156.54,156.52,0.2529491]
["bitfinex","SOLUSD",1727379748858,7.9854197,156.54,156.52,0.2529491]
["bitfinex","SOLUSD",1727379751470,12.6509,156.55,156.52,0.2529491]
["bitfinex","SOLUSD",1727379755483,6.2631,156.55,156.52,0.2529491]
["bitfinex","SOLUSD",1727379756182,15.4332,156.56,156.52,0.2529491]
["bitfinex","SOLUSD",1727379756489,21.8205,156.56,156.52,0.2529491]
["bitfinex","SOLUSD",1727379756794,15.4332,156.56,156.52,24.0298331]
["bitfinex","SOLUSD",1727379757393,17.03028241,156.56,156.52,24.0298331]
["bitfinex","SOLUSD",1727379758492,17.03028241,156.56,156.52,0.2529491]
["bitfinex","SOLUSD",1727379758676,1.59723663,156.55,156.52,0.2529491]
["bitfinex","SOLUSD",1727379759389,21.8205,156.56,156.52,0.2529491]
["bitfinex","SOLUSD",1727379759697,15.4332,156.56,156.52,0.2529491]
["bitfinex","SOLUSD",1727379759987,15.4332,156.56,156.52,24.0298331]
["bitfinex","SOLUSD",1727379761096,21.8205,156.56,156.52,24.0298331]
["bitfinex","SOLUSD",1727379761673,1.59714454,156.55,156.52,0.2529491]
["bitfinex","SOLUSD",1727379762695,7.98484454,156.55,156.52,0.2529491]
["bitfinex","SOLUSD",1727379765299,6.3881,156.54,156.52,0.2529491]
["bitfinex","SOLUSD",1727379765479,1.59741525,156.53,156.52,0.2529491]
["bitfinex","SOLUSD",1727379766407,6.63948,156.53,156.52,0.2529491]
["bitfinex","SOLUSD",1727379766700,8.23709278,156.53,156.52,0.2529491]
["bitfinex","SOLUSD",1727379766879,38.23709278,156.53,156.52,0.2529491]
["bitfinex","SOLUSD",1727379767403,58.23709278,156.53,156.52,0.2529491]
["bitfinex","SOLUSD",1727379767579,64.91438176,156.53,156.52,0.2529491]
["bitfinex","SOLUSD",1727379767780,63.31676898,156.53,156.52,0.2529491]
["bitfinex","SOLUSD",1727379767987,56.63948,156.53,156.52,0.2529491]
["bitfinex","SOLUSD",1727379771499,63.31500918,156.53,156.52,0.2529491]
["bitfinex","SOLUSD",1727379772297,79.88540918,156.53,156.52,0.2529491]
["bitfinex","SOLUSD",1727379776585,80.99890189,156.53,156.52,0.2529491]
["bitfinex","SOLUSD",1727379782086,64.42850189,156.53,156.52,0.2529491]
["bitfinex","SOLUSD",1727379782283,64.17752189,156.53,156.52,0.2529491]
["bitfinex","SOLUSD",1727379782486,63.06402918,156.53,156.52,0.2529491]
["bitfinex","SOLUSD",1727379782786,56.3885,156.53,156.52,0.2529491]
["bitfinex","SOLUSD",1727379783507,58.2372312,156.53,156.52,0.2529491]
["bitfinex","SOLUSD",1727379783701,64.90624762,156.53,156.52,0.2529491]
["bitfinex","SOLUSD",1727379784903,63.30849642,156.53,156.52,0.2529491]
["bitfinex","SOLUSD",1727379785814,56.63948,156.53,156.52,0.2529491]
["bitfinex","SOLUSD",1727379790621,26.63948,156.53,156.52,0.2529491]
["bitfinex","SOLUSD",1727379793704,56.63948,156.53,156.52,0.2529491]
["bitfinex","SOLUSD",1727379795523,58.23717944,156.53,156.52,0.2529491]
["bitfinex","SOLUSD",1727379798500,56.63948,156.53,156.52,0.2529491]
["bitfinex","SOLUSD",1727379799700,26.63948,156.53,156.52,0.2529491]
["bitfinex","SOLUSD",1727379800524,28.23732523,156.53,156.52,0.2529491]
["bitfinex","SOLUSD",1727379801320,34.90551134,156.53,156.52,0.2529491]
["bitfinex","SOLUSD",1727379802814,64.90551134,156.53,156.52,0.2529491]
["bitfinex","SOLUSD",1727379803127,66.01874666,156.53,156.52,0.2529491]
["bitfinex","SOLUSD",1727379805013,43.776884,156.52,156.47,0.2529491]
["bitfinex","SOLUSD",1727379805208,26.64148,156.48,156.47,0.2529491]
["bitfinex","SOLUSD",1727379805430,28.23978913,156.48,156.47,0.2529491]
["bitfinex","SOLUSD",1727379806105,58.23978913,156.48,156.47,0.2529491]
["bitfinex","SOLUSD",1727379811824,64.9094596,156.48,156.47,0.2529491]
["bitfinex","SOLUSD",1727379817708,34.9094596,156.48,156.47,0.2529491]
["bitfinex","SOLUSD",1727379820636,34.9094596,156.48,156.42,0.2529491]
["bitfinex","SOLUSD",1727379820637,6.51809,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379820939,6.64358,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379821638,36.64358,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379823617,30.0,156.43,156.42,6.6459491]
["bitfinex","SOLUSD",1727379824713,6.3915,156.46,156.42,6.6459491]
["bitfinex","SOLUSD",1727379824907,0.12549,156.45,156.42,6.6459491]
["bitfinex","SOLUSD",1727379825119,0.25098,156.45,156.42,6.6459491]
["bitfinex","SOLUSD",1727379825944,0.12549,156.45,156.42,6.6459491]
["bitfinex","SOLUSD",1727379827046,0.12549,156.45,156.42,0.2529491]
["bitfinex","SOLUSD",1727379827355,6.51729,156.45,156.42,0.2529491]
["bitfinex","SOLUSD",1727379830123,1.59837977,156.44,156.42,0.2529491]
["bitfinex","SOLUSD",1727379830330,6.3923,156.44,156.42,0.2529491]
["bitfinex","SOLUSD",1727379831649,7.99106731,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379831849,6.3926,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379832025,6.3923,156.44,156.42,0.2529491]
["bitfinex","SOLUSD",1727379832225,1.59846724,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379833332,30.0,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379834534,31.59850308,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379834740,37.99110308,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379834943,7.99110308,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379835630,6.3926,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379837449,0.25098,156.44,156.42,0.2529491]
["bitfinex","SOLUSD",1727379837646,1.59850219,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379838537,0.25098,156.44,156.42,0.2529491]
["bitfinex","SOLUSD",1727379839346,20.0,156.45,156.42,0.2529491]
["bitfinex","SOLUSD",1727379839536,1.5983952,156.44,156.42,0.2529491]
["bitfinex","SOLUSD",1727379840035,20.0,156.45,156.42,0.2529491]
["bitfinex","SOLUSD",1727379840436,1.59840682,156.44,156.42,0.2529491]
["bitfinex","SOLUSD",1727379841053,20.0,156.45,156.42,0.2529491]
["bitfinex","SOLUSD",1727379841240,30.0,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379848244,36.3926,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379848650,38.24221525,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379849345,58.24221525,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379850146,64.9055614,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379850747,58.24221525,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379851153,64.90489248,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379851354,58.24221525,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379851966,64.90448174,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379853456,58.24221525,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379853651,64.90484737,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379858068,34.90484737,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379860963,64.90484737,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379862670,63.30621212,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379863073,56.64358,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379864677,57.75757105,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379864987,81.53445505,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379865159,95.90204085,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379865357,97.5012138,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379865557,89.79778972,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379865782,88.19861677,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379866874,89.79767563,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379870595,64.42173277,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379873378,34.42173277,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379878202,27.75757105,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379878494,20.0,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379878693,1.11377201,156.46,156.42,0.2529491]
["bitfinex","SOLUSD",1727379878902,18.75960348,156.5,156.44,28.24717728]
["bitfinex","SOLUSD",1727379878903,6.66011829,156.49,156.44,28.24717728]
["bitfinex","SOLUSD",1727379879099,6.66011829,156.49,156.47,12.56657728]
["bitfinex","SOLUSD",1727379879294,6.3896,156.51,156.47,12.56657728]
["bitfinex","SOLUSD",1727379879493,1.11341778,156.52,156.47,12.56657728]
["bitfinex","SOLUSD",1727379879695,7.77245125,156.52,156.49,12.56657728]
["bitfinex","SOLUSD",1727379880496,1.59764043,156.51,156.48,12.56657728]
["bitfinex","SOLUSD",1727379880795,7.77245125,156.52,156.5,12.56657728]
["bitfinex","SOLUSD",1727379881002,6.3874,156.56,156.5,12.56657728]
["bitfinex","SOLUSD",1727379881173,30.0,156.51,156.5,12.56657728]
["bitfinex","SOLUSD",1727379881578,6.3874,156.56,156.5,12.56657728]
["bitfinex","SOLUSD",1727379881773,6.3877,156.55,156.5,12.56657728]
["bitfinex","SOLUSD",1727379882173,20.0,156.54,156.5,12.56657728]
["bitfinex","SOLUSD",1727379882402,20.0,156.54,156.52,12.56657728]
["bitfinex","SOLUSD",1727379882573,30.0,156.53,156.52,12.56657728]
["bitfinex","SOLUSD",1727379882774,30.0,156.53,156.5,12.56657728]
["bitfinex","SOLUSD",1727379882978,7.98681932,156.52,156.45,36.34346128]
["bitfinex","SOLUSD",1727379883170,1.59751932,156.52,156.45,36.34346128]
["bitfinex","SOLUSD",1727379884689,21.59751932,156.52,156.45,36.34346128]
["bitfinex","SOLUSD",1727379885488,30.0,156.51,156.45,36.34346128]
["bitfinex","SOLUSD",1727379885698,1.59768088,156.5,156.45,36.34346128]
["bitfinex","SOLUSD",1727379887399,1.59766989,156.51,156.45,36.34346128]
["bitfinex","SOLUSD",1727379890308,1.59766989,156.51,156.45,23.776884]
["bitfinex","SOLUSD",1727379890609,6.3894,156.51,156.45,23.776884]
["bitfinex","SOLUSD",1727379890798,1.59772184,156.5,156.45,23.776884]
["bitfinex","SOLUSD",1727379892477,6.3895,156.51,156.45,23.776884]
["bitfinex","SOLUSD",1727379895577,6.63988,156.53,156.45,23.776884]
["bitfinex","SOLUSD",1727379895781,0.12549,156.52,156.45,36.34346128]
["bitfinex","SOLUSD",1727379896303,26.51439,156.53,156.45,36.34346128]
["bitfinex","SOLUSD",1727379900586,26.51439,156.53,156.47,23.776884]
["bitfinex","SOLUSD",1727379900799,1.59755079,156.52,156.47,23.776884]
["bitfinex","SOLUSD",1727379901387,7.98645079,156.52,156.47,23.776884]
["bitfinex","SOLUSD",1727379901895,6.3889,156.52,156.47,23.776884]
["bitfinex","SOLUSD",1727379903217,26.51409,156.53,156.47,23.776884]
["bitfinex","SOLUSD",1727379903596,26.51409,156.53,156.45,23.776884]
["bitfinex","SOLUSD",1727379903597,1.5975723,156.52,156.45,23.776884]
["bitfinex","SOLUSD",1727379903800,6.39,156.5,156.45,23.776884]
["bitfinex","SOLUSD",1727379904006,1.59774616,156.49,156.44,23.776884]
["bitfinex","SOLUSD",1727379904713,22.5584,156.52,156.44,12.56657728]
["bitfinex","SOLUSD",1727379905294,22.5584,156.52,156.45,23.776884]
["bitfinex","SOLUSD",1727379907008,28.88754238,156.54,156.45,23.776884]
["bitfinex","SOLUSD",1727379907009,6.68065238,156.54,156.48,12.56657728]
["bitfinex","SOLUSD",1727379907216,16.1691,156.56,156.48,12.56657728]
["bitfinex","SOLUSD",1727379907217,6.3878,156.55,156.48,12.56657728]
["bitfinex","SOLUSD",1727379907406,6.3881,156.54,156.48,12.56657728]
["bitfinex","SOLUSD",1727379908218,16.1691,156.56,156.48,12.56657728]
["bitfinex","SOLUSD",1727379908401,6.388,156.55,156.48,12.56657728]
["bitfinex","SOLUSD",1727379909627,6.3883,156.54,156.48,12.56657728]
["bitfinex","SOLUSD",1727379909792,20.25098,156.55,156.48,12.56657728]
["bitfinex","SOLUSD",1727379909793,26.63878,156.55,156.48,12.56657728]
["bitfinex","SOLUSD",1727379911910,26.63878,156.55,156.45,40.350084]
["bitfinex","SOLUSD",1727379912213,26.63878,156.55,156.48,23.776884]
["bitfinex","SOLUSD",1727379912414,6.3885,156.53,156.47,12.56657728]
["bitfinex","SOLUSD",1727379912604,1.59755289,156.52,156.45,29.13977728]
["bitfinex","SOLUSD",1727379912795,6.3885,156.53,156.46,23.776884]
["bitfinex","SOLUSD",1727379913702,20.25098,156.55,156.47,12.56657728]
["bitfinex","SOLUSD",1727379913703,6.3882,156.54,156.47,12.56657728]
["bitfinex","SOLUSD",1727379917219,20.25098,156.55,156.46,23.776884]
["bitfinex","SOLUSD",1727379917420,6.3886,156.53,156.46,23.776884]
["bitfinex","SOLUSD",1727379918310,7.98649948,156.52,156.46,23.776884]
["bitfinex","SOLUSD",1727379919315,1.59760586,156.51,156.46,23.776884]
["bitfinex","SOLUSD",1727379919499,6.3889,156.52,156.46,23.776884]
["bitfinex","SOLUSD",1727379920215,6.3886,156.53,156.46,23.776884]
["bitfinex","SOLUSD",1727379928526,6.3886,156.53,156.46,23.287684]
["bitfinex","SOLUSD",1727379929224,1.59757561,156.52,156.46,23.287684]
["bitfinex","SOLUSD",1727379929431,1.59757561,156.52,156.42,0.2529491]
["bitfinex","SOLUSD",1727379929432,26.41688,156.49,156.42,0.2529491]
["bitfinex","SOLUSD",1727379929613,6.3917,156.46,156.42,0.2529491]
["bitfinex","SOLUSD",1727379929812,7.99040426,156.45,156.42,0.2529491]
["bitfinex","SOLUSD",1727379930010,6.3923,156.44,156.42,0.2529491]
["bitfinex","SOLUSD",1727379930247,1.59839433,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379930934,6.3919,156.45,156.42,0.2529491]
["bitfinex","SOLUSD",1727379931519,1.59834523,156.46,156.42,0.2529491]
["bitfinex","SOLUSD",1727379931731,6.3914,156.46,156.42,0.2529491]
["bitfinex","SOLUSD",1727379934032,6.3922,156.44,156.42,0.2529491]
["bitfinex","SOLUSD",1727379934213,1.5984434,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379935237,37.9910434,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379935537,46.2672,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379935721,47.86570442,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379936323,46.2672,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379936743,30.0,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379936922,20.0,156.45,156.42,0.2529491]
["bitfinex","SOLUSD",1727379937338,16.2672,156.47,156.42,0.2529491]
["bitfinex","SOLUSD",1727379937547,6.1659,156.49,156.43,23.776884]
["bitfinex","SOLUSD",1727379937732,6.1659,156.49,156.44,6.3919]
["bitfinex","SOLUSD",1727379938037,1.59787406,156.48,156.44,6.3919]
["bitfinex","SOLUSD",1727379939244,1.59787406,156.48,156.42,0.2529491]
["bitfinex","SOLUSD",1727379941339,0.25098,156.47,156.42,0.2529491]
["bitfinex","SOLUSD",1727379941545,6.3914,156.46,156.42,0.2529491]
["bitfinex","SOLUSD",1727379941747,1.59833163,156.45,156.42,0.2529491]
["bitfinex","SOLUSD",1727379943639,6.3914,156.46,156.42,0.2529491]
["bitfinex","SOLUSD",1727379945138,1.59832868,156.45,156.42,0.2529491]
["bitfinex","SOLUSD",1727379945437,7.99022868,156.45,156.42,0.2529491]
["bitfinex","SOLUSD",1727379946249,1.5983302,156.44,156.42,0.2529491]
["bitfinex","SOLUSD",1727379947450,1.59832733,156.45,156.42,0.2529491]
["bitfinex","SOLUSD",1727379949054,6.3918,156.45,156.42,0.2529491]
["bitfinex","SOLUSD",1727379949432,1.59832745,156.44,156.42,0.2529491]
["bitfinex","SOLUSD",1727379952054,6.3918,156.45,156.42,0.2529491]
["bitfinex","SOLUSD",1727379954163,20.0,156.47,156.42,0.2529491]
["bitfinex","SOLUSD",1727379954346,26.3913,156.47,156.42,0.2529491]
["bitfinex","SOLUSD",1727379955454,20.0,156.48,156.42,0.2529491]
["bitfinex","SOLUSD",1727379955658,6.391,156.47,156.42,0.2529491]
["bitfinex","SOLUSD",1727379956443,1.59807859,156.46,156.42,0.2529491]
["bitfinex","SOLUSD",1727379956869,6.391,156.47,156.42,0.2529491]
["bitfinex","SOLUSD",1727379957458,1.59808034,156.46,156.42,0.2529491]
["bitfinex","SOLUSD",1727379959252,6.3918,156.45,156.42,0.2529491]
["bitfinex","SOLUSD",1727379959440,1.59827618,156.44,156.42,0.2529491]
["bitfinex","SOLUSD",1727379959746,7.99057618,156.44,156.42,0.2529491]
["bitfinex","SOLUSD",1727379960063,6.3926,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379960956,7.99057618,156.44,156.42,0.2529491]
["bitfinex","SOLUSD",1727379961466,6.3923,156.44,156.42,0.2529491]
["bitfinex","SOLUSD",1727379962963,0.25098,156.45,156.42,0.2529491]
["bitfinex","SOLUSD",1727379963169,6.64288,156.45,156.42,0.2529491]
["bitfinex","SOLUSD",1727379963960,7.99055668,156.44,156.42,0.2529491]
["bitfinex","SOLUSD",1727379965348,1.59835668,156.44,156.42,0.2529491]
["bitfinex","SOLUSD",1727379965543,6.64358,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379965755,26.64358,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379969465,20.0,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379971046,26.3926,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379972443,26.64358,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379975962,26.51809,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379977751,20.0,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379978247,6.3926,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379978464,26.3926,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379979562,20.0,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379979766,0.25098,156.45,156.42,0.2529491]
["bitfinex","SOLUSD",1727379979969,6.64288,156.45,156.42,0.2529491]
["bitfinex","SOLUSD",1727379980360,6.3923,156.44,156.42,0.2529491]
["bitfinex","SOLUSD",1727379981494,28.24207689,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379982373,58.24207689,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379983266,56.64358,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379984171,30.0,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727379984473,20.0,156.44,156.42,0.2529491]
["bitfinex","SOLUSD",1727379985346,6.3923,156.44,156.42,0.2529491]
["bitfinex","SOLUSD",1727379985546,20.0,156.45,156.42,0.2529491]
["bitfinex","SOLUSD",1727379986158,15.3127,156.52,156.43,12.56657728]
["bitfinex","SOLUSD",1727379986355,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727379986671,6.3893,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727379986852,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727379987275,1.5978198,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727379987748,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727379993579,6.3888,156.53,156.46,12.56657728]
["bitfinex","SOLUSD",1727379994063,7.98644868,156.52,156.44,12.56657728]
["bitfinex","SOLUSD",1727379994384,1.59758682,156.51,156.45,23.776884]
["bitfinex","SOLUSD",1727379994726,6.3889,156.52,156.45,23.776884]
["bitfinex","SOLUSD",1727379996080,6.3889,156.52,156.46,12.56657728]
["bitfinex","SOLUSD",1727379997375,1.59755666,156.55,156.47,23.776884]
["bitfinex","SOLUSD",1727379997573,20.0,156.53,156.47,23.776884]
["bitfinex","SOLUSD",1727379997962,6.3885,156.54,156.47,23.776884]
["bitfinex","SOLUSD",1727379998880,7.98595686,156.53,156.47,23.776884]
["bitfinex","SOLUSD",1727379999285,7.98595686,156.53,156.46,12.56657728]
["bitfinex","SOLUSD",1727380001882,6.3891,156.52,156.46,12.56657728]
["bitfinex","SOLUSD",1727380002202,1.59753508,156.51,156.46,12.56657728]
["bitfinex","SOLUSD",1727380003798,30.0,156.47,156.46,36.34346128]
["bitfinex","SOLUSD",1727380004906,30.0,156.47,156.43,22.4326]
["bitfinex","SOLUSD",1727380005985,30.0,156.47,156.43,34.99917728]
["bitfinex","SOLUSD",1727380006690,30.0,156.47,156.44,23.776884]
["bitfinex","SOLUSD",1727380008498,30.0,156.47,156.43,15.9626]
["bitfinex","SOLUSD",1727380008901,1.59798091,156.46,156.43,15.9626]
["bitfinex","SOLUSD",1727380009203,6.3906,156.48,156.43,15.9626]
["bitfinex","SOLUSD",1727380009403,1.59799011,156.47,156.43,15.9626]
["bitfinex","SOLUSD",1727380011402,6.3918,156.45,156.42,0.2529491]
["bitfinex","SOLUSD",1727380011578,1.59821097,156.44,156.42,0.2529491]
["bitfinex","SOLUSD",1727380012706,1.59821079,156.45,156.42,0.2529491]
["bitfinex","SOLUSD",1727380012886,30.0,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727380014794,1.59821079,156.45,156.42,0.2529491]
["bitfinex","SOLUSD",1727380014993,20.12549,156.48,156.42,0.2529491]
["bitfinex","SOLUSD",1727380015200,20.0,156.48,156.42,0.2529491]
["bitfinex","SOLUSD",1727380015398,6.3907,156.48,156.42,0.2529491]
["bitfinex","SOLUSD",1727380015999,20.0,156.48,156.42,0.2529491]
["bitfinex","SOLUSD",1727380016187,26.3906,156.48,156.42,0.2529491]
["bitfinex","SOLUSD",1727380016893,6.3906,156.48,156.42,12.81952638]
["bitfinex","SOLUSD",1727380019198,6.3904,156.49,156.43,23.776884]
["bitfinex","SOLUSD",1727380020615,1.59789089,156.48,156.43,23.776884]
["bitfinex","SOLUSD",1727380022302,6.3898,156.5,156.43,23.776884]
["bitfinex","SOLUSD",1727380024620,9.10022789,156.51,156.45,23.776884]
["bitfinex","SOLUSD",1727380025710,7.50253025,156.51,156.45,23.776884]
["bitfinex","SOLUSD",1727380026920,1.59767619,156.5,156.45,23.776884]
["bitfinex","SOLUSD",1727380028230,6.3902,156.49,156.44,16.4162]
["bitfinex","SOLUSD",1727380028437,1.59767619,156.5,156.42,0.2529491]
["bitfinex","SOLUSD",1727380028438,7.98840121,156.48,156.42,0.2529491]
["bitfinex","SOLUSD",1727380028737,0.12549,156.47,156.42,0.2529491]
["bitfinex","SOLUSD",1727380028910,0.25098,156.45,156.42,0.2529491]
["bitfinex","SOLUSD",1727380029108,7.99087118,156.44,156.42,0.2529491]
["bitfinex","SOLUSD",1727380029634,0.25098,156.46,156.42,0.2529491]
["bitfinex","SOLUSD",1727380029931,6.64238,156.46,156.42,6.6459491]
["bitfinex","SOLUSD",1727380033422,20.0,156.46,156.42,0.2529491]
["bitfinex","SOLUSD",1727380033633,1.59813255,156.45,156.42,0.2529491]
["bitfinex","SOLUSD",1727380034913,7.98993255,156.45,156.42,0.2529491]
["bitfinex","SOLUSD",1727380035113,1.59824558,156.44,156.42,0.2529491]
["bitfinex","SOLUSD",1727380044238,7.99054558,156.44,156.42,0.2529491]
["bitfinex","SOLUSD",1727380044437,7.99106481,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727380044758,6.51809,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727380044939,8.11661862,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727380045822,6.51809,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727380053145,6.3922,156.44,156.42,0.2529491]
["bitfinex","SOLUSD",1727380055050,26.64258,156.46,156.42,6.6458491]
["bitfinex","SOLUSD",1727380055554,6.3919,156.45,156.42,0.2529491]
["bitfinex","SOLUSD",1727380056374,1.59828717,156.44,156.42,0.2529491]
["bitfinex","SOLUSD",1727380059772,6.3919,156.45,156.42,0.2529491]
["bitfinex","SOLUSD",1727380060649,1.59828654,156.44,156.42,0.2529491]
["bitfinex","SOLUSD",1727380063249,6.3919,156.45,156.42,0.2529491]
["bitfinex","SOLUSD",1727380063445,0.25098,156.46,156.42,0.2529491]
["bitfinex","SOLUSD",1727380064242,6.64238,156.46,156.42,0.2529491]
["bitfinex","SOLUSD",1727380080558,6.3922,156.44,156.42,0.2529491]
["bitfinex","SOLUSD",1727380080766,0.12549,156.46,156.42,0.2529491]
["bitfinex","SOLUSD",1727380081069,0.12549,156.45,156.42,0.2529491]
["bitfinex","SOLUSD",1727380081854,0.25098,156.47,156.42,0.2529491]
["bitfinex","SOLUSD",1727380082538,7.50321967,156.48,156.44,6.3919]
["bitfinex","SOLUSD",1727380082860,6.3906,156.48,156.44,6.3919]
["bitfinex","SOLUSD",1727380083751,30.0,156.47,156.44,6.3919]
["bitfinex","SOLUSD",1727380083939,6.3906,156.48,156.44,6.3919]
["bitfinex","SOLUSD",1727380085864,20.0,156.48,156.42,15.6889491]
["bitfinex","SOLUSD",1727380086442,0.25098,156.49,156.42,15.6889491]
["bitfinex","SOLUSD",1727380086679,6.3899,156.5,156.43,23.776884]
["bitfinex","SOLUSD",1727380086847,27.5021617,156.51,156.43,36.34346128]
["bitfinex","SOLUSD",1727380087161,7.98750329,156.5,156.43,36.34346128]
["bitfinex","SOLUSD",1727380089571,7.98750329,156.5,156.43,23.776884]
["bitfinex","SOLUSD",1727380091867,21.84883611,156.49,156.42,15.6889491]
["bitfinex","SOLUSD",1727380092070,1.84883611,156.49,156.42,15.6889491]
["bitfinex","SOLUSD",1727380092767,6.3916,156.46,156.42,0.2529491]
["bitfinex","SOLUSD",1727380092956,1.59827348,156.45,156.42,0.2529491]
["bitfinex","SOLUSD",1727380094544,0.12549,156.49,156.42,0.2529491]
["bitfinex","SOLUSD",1727380094754,20.0,156.48,156.42,24.0298331]
["bitfinex","SOLUSD",1727380094949,0.12549,156.49,156.42,24.0298331]
["bitfinex","SOLUSD",1727380095160,20.12549,156.49,156.43,15.436]
["bitfinex","SOLUSD",1727380098663,20.0,156.49,156.43,28.00257728]
["bitfinex","SOLUSD",1727380098871,20.0,156.49,156.44,4.25952678]
["bitfinex","SOLUSD",1727380099172,20.25098,156.5,156.43,28.00257728]
["bitfinex","SOLUSD",1727380099359,6.3897,156.51,156.44,4.25944588]
["bitfinex","SOLUSD",1727380099556,6.3897,156.51,156.43,28.00257728]
["bitfinex","SOLUSD",1727380099759,6.3897,156.51,156.44,4.25924213]
["bitfinex","SOLUSD",1727380100073,6.3897,156.51,156.45,4.25909636]
["bitfinex","SOLUSD",1727380100375,6.3897,156.51,156.44,23.776884]
["bitfinex","SOLUSD",1727380100568,6.3897,156.51,156.45,4.25849439]
["bitfinex","SOLUSD",1727380100772,6.3897,156.51,156.44,23.776884]
["bitfinex","SOLUSD",1727380100963,6.3897,156.51,156.45,4.25849577]
["bitfinex","SOLUSD",1727380101168,6.3897,156.51,156.44,23.776884]
["bitfinex","SOLUSD",1727380101367,6.3897,156.51,156.45,4.25791519]
["bitfinex","SOLUSD",1727380101676,6.3897,156.51,156.44,23.776884]
["bitfinex","SOLUSD",1727380101876,6.3897,156.51,156.45,4.2579423]
["bitfinex","SOLUSD",1727380102072,6.3897,156.51,156.44,23.776884]
["bitfinex","SOLUSD",1727380102374,6.3897,156.51,156.45,4.2573176]
["bitfinex","SOLUSD",1727380102556,6.3897,156.51,156.44,23.776884]
["bitfinex","SOLUSD",1727380102755,1.59771169,156.5,156.45,4.25728262]
["bitfinex","SOLUSD",1727380103069,1.59771169,156.5,156.44,23.776884]
["bitfinex","SOLUSD",1727380105454,1.5977131,156.49,156.43,15.436]
["bitfinex","SOLUSD",1727380105658,7.9879131,156.49,156.44,4.25646108]
["bitfinex","SOLUSD",1727380105874,1.5977131,156.49,156.44,4.25663236]
["bitfinex","SOLUSD",1727380106457,6.3899,156.5,156.44,4.25663236]
["bitfinex","SOLUSD",1727380106660,6.3899,156.5,156.43,15.436]
["bitfinex","SOLUSD",1727380106882,6.3899,156.5,156.44,4.25650547]
["bitfinex","SOLUSD",1727380107174,6.3899,156.5,156.43,15.436]
["bitfinex","SOLUSD",1727380107175,7.98800169,156.49,156.43,15.436]
["bitfinex","SOLUSD",1727380107379,7.98800169,156.49,156.44,4.25654128]
["bitfinex","SOLUSD",1727380107559,1.59790169,156.49,156.43,15.436]
["bitfinex","SOLUSD",1727380107759,6.3906,156.48,156.43,15.436]
["bitfinex","SOLUSD",1727380108082,6.3906,156.48,156.42,6.7617491]
["bitfinex","SOLUSD",1727380108083,0.25098,156.46,156.42,0.2529491]
["bitfinex","SOLUSD",1727380108267,1.59825552,156.45,156.42,0.2529491]
["bitfinex","SOLUSD",1727380108655,7.99025552,156.45,156.42,0.2529491]
["bitfinex","SOLUSD",1727380110155,6.392,156.45,156.42,0.2529491]
["bitfinex","SOLUSD",1727380111274,1.59834063,156.44,156.42,0.2529491]
["bitfinex","SOLUSD",1727380112686,6.392,156.45,156.42,0.2529491]
["bitfinex","SOLUSD",1727380113982,0.25098,156.46,156.42,0.2529491]
["bitfinex","SOLUSD",1727380114170,20.0,156.46,156.42,0.2529491]
["bitfinex","SOLUSD",1727380115458,0.25098,156.47,156.42,0.2529491]
["bitfinex","SOLUSD",1727380115686,20.0,156.47,156.42,0.2529491]
["bitfinex","SOLUSD",1727380116182,6.391,156.47,156.42,0.2529491]
["bitfinex","SOLUSD",1727380116883,1.59809249,156.46,156.42,0.2529491]
["bitfinex","SOLUSD",1727380117580,0.25098,156.5,156.42,15.6036491]
["bitfinex","SOLUSD",1727380117880,6.3906,156.48,156.42,15.6036491]
["bitfinex","SOLUSD",1727380118071,1.59800371,156.47,156.42,15.6036491]
["bitfinex","SOLUSD",1727380118785,6.3906,156.48,156.42,15.6036491]
["bitfinex","SOLUSD",1727380119580,1.59800112,156.47,156.42,15.6036491]
["bitfinex","SOLUSD",1727380120996,6.3906,156.48,156.42,15.6036491]
["bitfinex","SOLUSD",1727380121574,1.59800135,156.47,156.42,15.6036491]
["bitfinex","SOLUSD",1727380123589,6.3906,156.48,156.42,15.6036491]
["bitfinex","SOLUSD",1727380124291,1.59800172,156.47,156.42,15.6036491]
["bitfinex","SOLUSD",1727380125467,6.3906,156.48,156.42,15.6036491]
["bitfinex","SOLUSD",1727380125989,1.59803266,156.47,156.42,15.6036491]
["bitfinex","SOLUSD",1727380128162,0.25098,156.46,156.42,0.2529491]
["bitfinex","SOLUSD",1727380128380,6.3926,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727380128564,8.24215106,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727380128772,38.24215106,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727380130087,36.64358,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727380139783,6.64358,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727380142783,36.64358,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727380143299,80.420464,156.43,156.42,0.2529491]
["bitfinex","SOLUSD",1727380143513,80.420464,156.43,156.38,0.2529491]
["bitfinex","SOLUSD",1727380143514,6.3942,156.39,156.38,0.2529491]
["bitfinex","SOLUSD",1727380143703,6.51969,156.39,156.38,0.2529491]
["bitfinex","SOLUSD",1727380144070,8.24413388,156.39,156.38,0.2529491]
["bitfinex","SOLUSD",1727380144276,28.24413388,156.39,156.38,0.2529491]
["bitfinex","SOLUSD",1727380144480,82.02101788,156.39,156.38,0.2529491]
["bitfinex","SOLUSD",1727380145699,81.82101788,156.39,156.38,0.2529491]
["bitfinex","SOLUSD",1727380146303,56.44518,156.39,156.38,0.2529491]
["bitfinex","SOLUSD",1727380153682,30.0,156.39,156.38,0.2529491]
["bitfinex","SOLUSD",1727380153883,30.0,156.39,156.38,6.6475491]
["bitfinex","SOLUSD",1727380154403,6.393,156.42,156.38,6.6475491]
["bitfinex","SOLUSD",1727380154602,1.59861645,156.41,156.38,6.6475491]
["bitfinex","SOLUSD",1727380155814,6.393,156.42,156.38,6.6475491]
["bitfinex","SOLUSD",1727380156311,6.3929,156.43,156.38,0.2529491]
["bitfinex","SOLUSD",1727380156616,6.3929,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727380157321,1.59857874,156.42,156.38,6.6474491]
["bitfinex","SOLUSD",1727380157703,0.12549,156.42,156.38,6.6474491]
["bitfinex","SOLUSD",1727380158003,1.11088677,156.45,156.38,0.2529491]
["bitfinex","SOLUSD",1727380158217,6.3922,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727380158387,1.59845256,156.43,156.38,0.2529491]
["bitfinex","SOLUSD",1727380158589,1.59845256,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727380158896,6.3922,156.44,156.38,0.2529491]
["bitfinex","SOLUSD",1727380159206,6.3922,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727380159410,6.3922,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1727380163904,0.25098,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1727380164112,6.3926,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727380164412,1.59850459,156.42,156.39,6.3941]
["bitfinex","SOLUSD",1727380166423,6.3926,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727380166612,6.3923,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727380166817,6.64308,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1727380167514,6.64308,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1727380167515,6.3922,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727380169395,6.3922,156.44,156.39,12.56657728]
["bitfinex","SOLUSD",1727380169396,7.99105812,156.43,156.39,6.394]
["bitfinex","SOLUSD",1727380169599,1.59845812,156.43,156.38,12.81952638]
["bitfinex","SOLUSD",1727380169839,1.59845812,156.43,156.4,6.3938]
["bitfinex","SOLUSD",1727380171002,6.3923,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727380172513,1.5984553,156.43,156.4,6.3938]
["bitfinex","SOLUSD",1727380172714,6.3923,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727380174202,0.25098,156.45,156.38,0.2529491]
["bitfinex","SOLUSD",1727380174511,6.3929,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727380175424,6.3923,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727380178038,1.59835496,156.43,156.4,6.3938]
["bitfinex","SOLUSD",1727380178214,7.99095496,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727380179018,6.3926,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727380179316,1.59846047,156.42,156.39,6.3941]
["bitfinex","SOLUSD",1727380180838,6.3923,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727380182237,30.0,156.41,156.4,6.3938]
["bitfinex","SOLUSD",1727380182438,1.5983688,156.43,156.4,6.3938]
["bitfinex","SOLUSD",1727380185641,0.12549,156.42,156.38,0.2529491]
["bitfinex","SOLUSD",1727380185821,7.99215817,156.41,156.38,0.2529491]
["bitfinex","SOLUSD",1727380186330,6.3938,156.4,156.38,0.2529491]
["bitfinex","SOLUSD",1727380186527,1.598729,156.39,156.38,0.2529491]
["bitfinex","SOLUSD",1727380187425,6.3935,156.41,156.38,0.2529491]
["bitfinex","SOLUSD",1727380187625,1.59872439,156.4,156.38,0.2529491]
["bitfinex","SOLUSD",1727380189450,6.3931,156.42,156.38,6.6472491]
["bitfinex","SOLUSD",1727380191142,20.0,156.44,156.38,0.2529491]
["bitfinex","SOLUSD",1727380191442,6.3926,156.43,156.4,6.3937]
["bitfinex","SOLUSD",1727380191640,15.9772,156.48,156.41,6.3931]
["bitfinex","SOLUSD",1727380192020,17.08958136,156.48,156.41,6.3931]
["bitfinex","SOLUSD",1727380192437,6.3919,156.45,156.41,6.3931]
["bitfinex","SOLUSD",1727380192641,6.3915,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727380193447,20.0,156.49,156.4,12.56657728]
["bitfinex","SOLUSD",1727380193631,20.0,156.46,156.43,6.3925]
["bitfinex","SOLUSD",1727380194329,6.3907,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1727380194654,6.391,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727380194946,1.59805513,156.46,156.43,6.3925]
["bitfinex","SOLUSD",1727380195864,6.391,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727380197630,1.59801599,156.46,156.43,6.3925]
["bitfinex","SOLUSD",1727380197943,6.3907,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727380199932,6.3907,156.48,156.42,12.56657728]
["bitfinex","SOLUSD",1727380200352,6.3906,156.48,156.41,15.5482]
["bitfinex","SOLUSD",1727380200647,6.3904,156.49,156.43,12.56657728]
["bitfinex","SOLUSD",1727380201360,7.77614255,156.53,156.45,12.56657728]
["bitfinex","SOLUSD",1727380201557,1.11224374,156.53,156.45,12.56657728]
["bitfinex","SOLUSD",1727380201860,6.3896,156.51,156.46,12.56657728]
["bitfinex","SOLUSD",1727380202837,17.33612154,156.54,156.44,18.64037728]
["bitfinex","SOLUSD",1727380203058,6.3898,156.5,156.44,18.64037728]
["bitfinex","SOLUSD",1727380203657,1.59771726,156.49,156.44,6.0738]
["bitfinex","SOLUSD",1727380204058,1.59771726,156.49,156.41,15.5482]
["bitfinex","SOLUSD",1727380204262,6.3907,156.48,156.42,12.56657728]
["bitfinex","SOLUSD",1727380204442,6.3903,156.49,156.42,12.56657728]
["bitfinex","SOLUSD",1727380206648,6.3903,156.49,156.43,12.56657728]
["bitfinex","SOLUSD",1727380206851,6.3903,156.49,156.44,12.56657728]
["bitfinex","SOLUSD",1727380207762,1.597861,156.48,156.42,23.776884]
["bitfinex","SOLUSD",1727380208075,7.988461,156.48,156.42,36.34346128]
["bitfinex","SOLUSD",1727380208647,1.59788225,156.47,156.41,15.5482]
["bitfinex","SOLUSD",1727380208874,1.84899621,156.5,156.41,15.5482]
["bitfinex","SOLUSD",1727380209170,6.3915,156.46,156.41,15.5482]
["bitfinex","SOLUSD",1727380209363,1.59813893,156.45,156.41,15.5482]
["bitfinex","SOLUSD",1727380209878,6.3915,156.46,156.41,15.5482]
["bitfinex","SOLUSD",1727380210469,6.3911,156.47,156.41,15.5482]
["bitfinex","SOLUSD",1727380210657,6.3911,156.47,156.41,28.11477728]
["bitfinex","SOLUSD",1727380211049,20.0,156.49,156.42,12.56657728]
["bitfinex","SOLUSD",1727380211367,6.3907,156.48,156.42,12.56657728]
["bitfinex","SOLUSD",1727380213352,6.64098,156.5,156.44,12.56657728]
["bitfinex","SOLUSD",1727380213774,0.25098,156.5,156.44,12.56657728]
["bitfinex","SOLUSD",1727380213966,6.3904,156.49,156.44,12.56657728]
["bitfinex","SOLUSD",1727380214273,7.98848367,156.48,156.42,12.56657728]
["bitfinex","SOLUSD",1727380215149,6.3906,156.48,156.42,12.56657728]
["bitfinex","SOLUSD",1727380217973,0.25098,156.5,156.41,15.5482]
["bitfinex","SOLUSD",1727380218172,6.3914,156.46,156.39,12.56657728]
["bitfinex","SOLUSD",1727380218477,1.59811344,156.45,156.39,12.56657728]
["bitfinex","SOLUSD",1727380218844,1.59811344,156.45,156.39,16.82104457]
["bitfinex","SOLUSD",1727380219903,1.59811344,156.45,156.4,23.776884]
["bitfinex","SOLUSD",1727380220070,20.0,156.48,156.4,23.776884]
["bitfinex","SOLUSD",1727380220071,1.59811413,156.47,156.4,23.776884]
["bitfinex","SOLUSD",1727380220257,1.59811413,156.47,156.39,12.56657728]
["bitfinex","SOLUSD",1727380220446,6.3919,156.45,156.39,12.56657728]
["bitfinex","SOLUSD",1727380220646,1.59824575,156.44,156.39,12.56657728]
["bitfinex","SOLUSD",1727380221060,1.59824575,156.44,156.38,0.2529491]
["bitfinex","SOLUSD",1727380221274,6.3922,156.44,156.38,0.2529491]
["bitfinex","SOLUSD",1727380221483,1.59839784,156.43,156.38,0.2529491]
["bitfinex","SOLUSD",1727380221976,7.99109784,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727380222168,1.59849752,156.42,156.39,6.3942]
["bitfinex","SOLUSD",1727380222773,6.3922,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727380222981,6.64288,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1727380223159,6.64288,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1727380223560,26.3915,156.46,156.42,6.393]
["bitfinex","SOLUSD",1727380224591,26.3915,156.46,156.38,0.2529491]
["bitfinex","SOLUSD",1727380224592,22.8475,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727380224954,6.3904,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1727380226271,1.59785653,156.48,156.38,6.4174491]
["bitfinex","SOLUSD",1727380226472,1.59785653,156.48,156.41,12.56657728]
["bitfinex","SOLUSD",1727380226787,7.98845653,156.48,156.41,12.56657728]
["bitfinex","SOLUSD",1727380227655,6.391,156.47,156.41,12.56657728]
["bitfinex","SOLUSD",1727380227851,1.59800362,156.46,156.41,12.56657728]
["bitfinex","SOLUSD",1727380228072,6.1423,156.5,156.41,12.56657728]
["bitfinex","SOLUSD",1727380228274,6.391,156.47,156.41,12.56657728]
["bitfinex","SOLUSD",1727380229087,6.3907,156.48,156.41,12.56657728]
["bitfinex","SOLUSD",1727380229391,6.64118,156.49,156.43,12.56657728]
["bitfinex","SOLUSD",1727380229963,6.3902,156.49,156.43,12.56657728]
["bitfinex","SOLUSD",1727380233981,1.59784373,156.48,156.43,12.56657728]
["bitfinex","SOLUSD",1727380234276,6.3912,156.47,156.41,12.56657728]
["bitfinex","SOLUSD",1727380234478,1.59806833,156.46,156.41,12.56657728]
["bitfinex","SOLUSD",1727380235479,6.3906,156.48,156.41,12.56657728]
["bitfinex","SOLUSD",1727380235691,6.3906,156.48,156.43,12.56657728]
["bitfinex","SOLUSD",1727380239572,6.3906,156.48,156.41,12.56657728]
["bitfinex","SOLUSD",1727380240488,1.59792305,156.47,156.41,12.56657728]
["bitfinex","SOLUSD",1727380241587,6.3906,156.48,156.41,12.56657728]
["bitfinex","SOLUSD",1727380243397,1.59792538,156.47,156.41,12.56657728]
["bitfinex","SOLUSD",1727380246400,6.3906,156.48,156.41,12.56657728]
["bitfinex","SOLUSD",1727380246596,6.3918,156.45,156.38,0.2529491]
["bitfinex","SOLUSD",1727380246905,6.3918,156.45,156.38,12.81952638]
["bitfinex","SOLUSD",1727380248373,1.59824002,156.44,156.41,6.3932]
["bitfinex","SOLUSD",1727380250583,6.3918,156.45,156.41,6.3932]
["bitfinex","SOLUSD",1727380251276,1.59824233,156.44,156.41,6.3932]
["bitfinex","SOLUSD",1727380253388,6.3918,156.45,156.41,6.3932]
["bitfinex","SOLUSD",1727380253592,6.51709,156.46,156.42,6.393]
["bitfinex","SOLUSD",1727380254094,15.0573,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1727380254277,13.1450491,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1727380255799,1.59741037,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1727380256008,6.3889,156.52,156.45,12.56657728]
["bitfinex","SOLUSD",1727380256203,1.59761427,156.51,156.45,12.56657728]
["bitfinex","SOLUSD",1727380257985,6.3889,156.52,156.45,12.56657728]
["bitfinex","SOLUSD",1727380258179,6.3889,156.52,156.47,12.56657728]
["bitfinex","SOLUSD",1727380259104,6.8820391,156.54,156.47,12.56657728]
["bitfinex","SOLUSD",1727380259315,13.2701391,156.54,156.49,12.56657728]
["bitfinex","SOLUSD",1727380259599,6.7565491,156.54,156.49,12.56657728]
["bitfinex","SOLUSD",1727380260412,6.7565491,156.54,156.51,12.56657728]
["bitfinex","SOLUSD",1727380260607,0.2529491,156.54,156.51,12.56657728]
["bitfinex","SOLUSD",1727380261592,0.2529491,156.54,156.53,12.56657728]
["bitfinex","SOLUSD",1727380262176,0.2529491,156.54,156.51,12.56657728]
["bitfinex","SOLUSD",1727380266908,0.2529491,156.54,156.45,0.12549]
["bitfinex","SOLUSD",1727380266909,0.2529491,156.54,156.5,12.56657728]
["bitfinex","SOLUSD",1727380267509,1.85016695,156.54,156.43,16.6597]
["bitfinex","SOLUSD",1727380267704,1.85016695,156.54,156.47,12.56657728]
["bitfinex","SOLUSD",1727380267908,6.389,156.52,156.47,12.56657728]
["bitfinex","SOLUSD",1727380268295,1.59750386,156.51,156.47,12.56657728]
["bitfinex","SOLUSD",1727380269715,1.59750386,156.51,156.43,16.6597]
["bitfinex","SOLUSD",1727380269890,6.3901,156.49,156.44,12.56657728]
["bitfinex","SOLUSD",1727380270510,7.98833188,156.48,156.44,12.56657728]
["bitfinex","SOLUSD",1727380270699,6.3902,156.49,156.44,12.56657728]
["bitfinex","SOLUSD",1727380270902,6.3902,156.49,156.39,15.6979]
["bitfinex","SOLUSD",1727380270903,7.98849114,156.48,156.39,15.6979]
["bitfinex","SOLUSD",1727380271085,6.3907,156.48,156.41,12.56657728]
["bitfinex","SOLUSD",1727380271292,6.3901,156.49,156.43,12.56657728]
["bitfinex","SOLUSD",1727380271503,0.25098,156.51,156.43,12.56657728]
["bitfinex","SOLUSD",1727380271504,6.3898,156.5,156.43,12.56657728]
["bitfinex","SOLUSD",1727380272001,6.3902,156.49,156.43,12.56657728]
["bitfinex","SOLUSD",1727380272394,7.98857328,156.48,156.43,12.56657728]
["bitfinex","SOLUSD",1727380272720,6.3914,156.46,156.4,12.56657728]
["bitfinex","SOLUSD",1727380273009,1.59787328,156.48,156.4,12.56657728]
["bitfinex","SOLUSD",1727380273193,6.391,156.47,156.4,12.56657728]
["bitfinex","SOLUSD",1727380275185,1.59803733,156.46,156.4,12.56657728]
["bitfinex","SOLUSD",1727380275604,1.59803733,156.46,156.38,0.2529491]
["bitfinex","SOLUSD",1727380275605,21.10804022,156.5,156.41,12.56657728]
["bitfinex","SOLUSD",1727380275816,6.3905,156.48,156.41,12.56657728]
["bitfinex","SOLUSD",1727380276425,1.59791289,156.47,156.41,12.56657728]
["bitfinex","SOLUSD",1727380276710,7.98901289,156.47,156.41,12.56657728]
["bitfinex","SOLUSD",1727380276917,1.59791289,156.47,156.4,12.56657728]
["bitfinex","SOLUSD",1727380277099,28.4542,156.46,156.4,12.56657728]
["bitfinex","SOLUSD",1727380277303,1.59817151,156.45,156.4,12.56657728]
["bitfinex","SOLUSD",1727380277493,28.4542,156.46,156.4,12.56657728]
["bitfinex","SOLUSD",1727380278341,1.59813977,156.45,156.4,12.56657728]
["bitfinex","SOLUSD",1727380279119,7.99003977,156.45,156.38,12.81952638]
["bitfinex","SOLUSD",1727380279415,7.99003977,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727380280216,6.3919,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727380281702,0.12549,156.45,156.38,0.2529491]
["bitfinex","SOLUSD",1727380282022,1.59824971,156.44,156.38,0.2529491]
["bitfinex","SOLUSD",1727380283412,6.3929,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727380283721,1.59845847,156.42,156.38,0.2529491]
["bitfinex","SOLUSD",1727380284028,22.0626,156.46,156.4,12.56657728]
["bitfinex","SOLUSD",1727380284398,15.524,156.46,156.44,18.95847728]
["bitfinex","SOLUSD",1727380284598,6.5386,156.5,156.44,18.95837728]
["bitfinex","SOLUSD",1727380284803,1.59782803,156.49,156.44,18.95837728]
["bitfinex","SOLUSD",1727380285520,1.59789307,156.49,156.39,16.611]
["bitfinex","SOLUSD",1727380285721,7.98809307,156.49,156.42,12.56657728]
["bitfinex","SOLUSD",1727380285931,6.3902,156.49,156.42,12.56657728]
["bitfinex","SOLUSD",1727380286305,0.25098,156.49,156.4,23.776884]
["bitfinex","SOLUSD",1727380286624,26.64148,156.49,156.39,23.776884]
["bitfinex","SOLUSD",1727380287403,6.3919,156.45,156.38,0.2529491]
["bitfinex","SOLUSD",1727380287720,21.9159,156.45,156.38,0.2529491]
["bitfinex","SOLUSD",1727380289514,21.9159,156.45,156.39,6.3942]
["bitfinex","SOLUSD",1727380291407,1.59842927,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1727380291607,6.64368,156.43,156.38,0.2529491]
["bitfinex","SOLUSD",1727380291810,1.59860542,156.42,156.38,0.2529491]
["bitfinex","SOLUSD",1727380293023,6.64368,156.43,156.38,6.6475491]
["bitfinex","SOLUSD",1727380293532,1.59860245,156.42,156.38,6.6475491]
["bitfinex","SOLUSD",1727380294445,6.64368,156.43,156.38,6.6475491]
["bitfinex","SOLUSD",1727380294613,1.59859957,156.42,156.38,6.6475491]
["bitfinex","SOLUSD",1727380295336,6.64368,156.43,156.38,6.6475491]
["bitfinex","SOLUSD",1727380296518,6.5386,156.44,156.41,6.3932]
["bitfinex","SOLUSD",1727380296729,6.5386,156.44,156.38,0.2529491]
["bitfinex","SOLUSD",1727380297033,6.5386,156.44,156.42,6.393]
["bitfinex","SOLUSD",1727380297918,15.524,156.45,156.42,6.393]
["bitfinex","SOLUSD",1727380300616,1.5982176,156.44,156.42,6.393]
["bitfinex","SOLUSD",1727380300818,1.5982176,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727380300819,7.9905176,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727380301133,1.5982176,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727380301443,21.9159,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1727380301945,21.9159,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727380302623,15.524,156.45,156.42,6.393]
["bitfinex","SOLUSD",1727380303139,15.524,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1727380305840,1.59827391,156.44,156.41,6.3933]
["bitfinex","SOLUSD",1727380306339,1.72376558,156.43,156.38,0.2529491]
["bitfinex","SOLUSD",1727380306639,0.12549,156.43,156.39,6.3938]
["bitfinex","SOLUSD",1727380306819,0.12549,156.43,156.4,6.3938]
["bitfinex","SOLUSD",1727380308631,1.72399282,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727380309338,0.12549,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727380309717,6.3934,156.41,156.38,0.2529491]
["bitfinex","SOLUSD",1727380309920,1.59872489,156.4,156.38,0.2529491]
["bitfinex","SOLUSD",1727380310150,7.99262489,156.4,156.38,0.2529491]
["bitfinex","SOLUSD",1727380310440,1.59872489,156.4,156.38,0.2529491]
["bitfinex","SOLUSD",1727380310644,6.3935,156.41,156.38,0.2529491]
["bitfinex","SOLUSD",1727380310939,7.99226775,156.41,156.38,0.2529491]
["bitfinex","SOLUSD",1727380311844,6.3942,156.39,156.38,0.2529491]
["bitfinex","SOLUSD",1727380312021,67.17705771,156.39,156.38,0.2529491]
["bitfinex","SOLUSD",1727380312724,41.80108,156.39,156.38,0.2529491]
["bitfinex","SOLUSD",1727380317627,73.2034817,156.39,156.38,0.2529491]
["bitfinex","SOLUSD",1727380317835,79.85287697,156.39,156.38,0.2529491]
["bitfinex","SOLUSD",1727380318236,79.85287697,156.39,156.36,0.1123921]
["bitfinex","SOLUSD",1727380318237,50.422864,156.37,156.36,0.1123921]
["bitfinex","SOLUSD",1727380318443,52.02237314,156.37,156.36,0.1123921]
["bitfinex","SOLUSD",1727380319924,50.422864,156.37,156.36,0.1123921]
["bitfinex","SOLUSD",1727380320332,52.02237262,156.37,156.36,0.1123921]
["bitfinex","SOLUSD",1727380320544,50.422864,156.37,156.36,0.1123921]
["bitfinex","SOLUSD",1727380321849,26.64598,156.37,156.36,0.1123921]
["bitfinex","SOLUSD",1727380322261,50.422864,156.37,156.36,0.1123921]
["bitfinex","SOLUSD",1727380322851,6.3963,156.34,156.33,0.3871727]
["bitfinex","SOLUSD",1727380323025,73.20599725,156.34,156.33,0.3871727]
["bitfinex","SOLUSD",1727380323929,6.3986,156.29,156.27,0.3341668]
["bitfinex","SOLUSD",1727380324167,6.3987,156.28,156.27,0.3341668]
["bitfinex","SOLUSD",1727380324626,6.3984,156.29,156.27,0.3341668]
["bitfinex","SOLUSD",1727380325135,1.6000471,156.28,156.27,0.3341668]
["bitfinex","SOLUSD",1727380326736,6.3984,156.29,156.27,0.3341668]
["bitfinex","SOLUSD",1727380327442,1.60004584,156.28,156.27,0.3341668]
["bitfinex","SOLUSD",1727380328756,8.12423584,156.28,156.27,0.3341668]
["bitfinex","SOLUSD",1727380328936,6.52419,156.28,156.27,0.3341668]
["bitfinex","SOLUSD",1727380331337,0.12549,156.28,156.27,0.3341668]
["bitfinex","SOLUSD",1727380332955,6.398,156.3,156.27,0.3341668]
["bitfinex","SOLUSD",1727380336959,1.10919185,156.31,156.27,0.3341668]
["bitfinex","SOLUSD",1727380337135,0.25098,156.33,156.27,0.3341668]
["bitfinex","SOLUSD",1727380337759,17.59276724,156.32,156.27,0.3341668]
["bitfinex","SOLUSD",1727380338064,6.64968,156.28,156.27,0.3341668]
["bitfinex","SOLUSD",1727380338273,26.64968,156.28,156.27,0.3341668]
["bitfinex","SOLUSD",1727380339540,26.52419,156.28,156.27,0.3341668]
["bitfinex","SOLUSD",1727380339946,50.426564,156.28,156.27,0.3341668]
["bitfinex","SOLUSD",1727380349463,26.64968,156.28,156.27,0.3341668]
["bitfinex","SOLUSD",1727380351964,50.426564,156.28,156.27,0.3341668]
["bitfinex","SOLUSD",1727380354570,26.64968,156.28,156.27,0.3341668]
["bitfinex","SOLUSD",1727380356763,65.783364,156.28,156.27,0.3341668]
["bitfinex","SOLUSD",1727380356967,67.38381832,156.28,156.27,0.3341668]
["bitfinex","SOLUSD",1727380357663,68.49336778,156.28,156.27,0.3341668]
["bitfinex","SOLUSD",1727380357862,66.89291346,156.28,156.27,0.3341668]
["bitfinex","SOLUSD",1727380358989,68.4933454,156.28,156.27,0.3341668]
["bitfinex","SOLUSD",1727380359275,66.89291346,156.28,156.27,0.3341668]
["bitfinex","SOLUSD",1727380360278,29.10867999,156.28,156.27,0.3341668]
["bitfinex","SOLUSD",1727380360454,27.50824946,156.28,156.27,0.3341668]
["bitfinex","SOLUSD",1727380361578,27.75922946,156.28,156.27,0.3341668]
["bitfinex","SOLUSD",1727380362257,51.53611346,156.28,156.27,0.3341668]
["bitfinex","SOLUSD",1727380363493,44.027864,156.27,156.23,0.3721494]
["bitfinex","SOLUSD",1727380363669,50.428264,156.24,156.23,0.3721494]
["bitfinex","SOLUSD",1727380363853,52.02914072,156.24,156.23,0.3721494]
["bitfinex","SOLUSD",1727380365268,6.402,156.2,156.19,0.2529491]
["bitfinex","SOLUSD",1727380365468,50.429864,156.2,156.19,0.2529491]
["bitfinex","SOLUSD",1727380367960,20.12549,156.2,156.19,0.2529491]
["bitfinex","SOLUSD",1727380369387,21.72642123,156.2,156.19,0.2529491]
["bitfinex","SOLUSD",1727380369560,28.12842123,156.2,156.19,0.2529491]
["bitfinex","SOLUSD",1727380369879,26.52749,156.2,156.19,0.2529491]
["bitfinex","SOLUSD",1727380371166,20.12549,156.2,156.19,0.2529491]
["bitfinex","SOLUSD",1727380371457,23.902374,156.23,156.19,0.2529491]
["bitfinex","SOLUSD",1727380371717,6.64106356,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1727380371889,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1727380372759,7.50822292,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1727380373070,20.0,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727380374355,7.99962387,156.26,156.21,6.4012]
["bitfinex","SOLUSD",1727380374570,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1727380374877,26.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1727380375081,26.3992,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1727380375476,26.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1727380375678,20.0,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727380377666,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727380378386,1.10952292,156.29,156.24,15.7168]
["bitfinex","SOLUSD",1727380378570,15.9912,156.34,156.24,15.7168]
["bitfinex","SOLUSD",1727380378774,6.3986,156.29,156.24,22.1171]
["bitfinex","SOLUSD",1727380378982,7.9988686,156.28,156.24,15.7168]
["bitfinex","SOLUSD",1727380379292,1.60001144,156.27,156.24,15.7168]
["bitfinex","SOLUSD",1727380379789,7.99911144,156.27,156.24,15.7168]
["bitfinex","SOLUSD",1727380379962,1.60010095,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1727380380163,7.99970095,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1727380380358,1.6001837,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1727380380559,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727380380789,1.60014661,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1727380380963,7.99994661,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1727380381159,1.60029875,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727380381584,8.00029875,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727380381783,24.027864,156.24,156.19,0.2529491]
["bitfinex","SOLUSD",1727380381992,6.4017,156.21,156.19,0.2529491]
["bitfinex","SOLUSD",1727380382297,1.60074626,156.2,156.19,0.2529491]
["bitfinex","SOLUSD",1727380383264,1.60070557,156.21,156.19,0.2529491]
["bitfinex","SOLUSD",1727380387997,52.03056872,156.2,156.19,0.2529491]
["bitfinex","SOLUSD",1727380388882,50.429864,156.2,156.19,0.2529491]
["bitfinex","SOLUSD",1727380389285,52.03113445,156.2,156.19,0.2529491]
["bitfinex","SOLUSD",1727380389481,58.6695048,156.2,156.19,0.2529491]
["bitfinex","SOLUSD",1727380390393,52.03113445,156.2,156.19,0.2529491]
["bitfinex","SOLUSD",1727380390607,58.67935167,156.2,156.19,0.2529491]
["bitfinex","SOLUSD",1727380391680,57.07808122,156.2,156.19,0.2529491]
["bitfinex","SOLUSD",1727380392085,50.429864,156.2,156.19,0.2529491]
["bitfinex","SOLUSD",1727380399109,51.54556211,156.2,156.19,0.2529491]
["bitfinex","SOLUSD",1727380399706,50.429864,156.2,156.19,0.2529491]
["bitfinex","SOLUSD",1727380402595,52.03104435,156.2,156.19,0.2529491]
["bitfinex","SOLUSD",1727380403786,50.429864,156.2,156.19,0.2529491]
["bitfinex","SOLUSD",1727380403987,53.14684714,156.2,156.19,0.2529491]
["bitfinex","SOLUSD",1727380404190,59.7821679,156.2,156.19,0.2529491]
["bitfinex","SOLUSD",1727380404509,58.18098944,156.2,156.19,0.2529491]
["bitfinex","SOLUSD",1727380407108,59.78216956,156.2,156.19,0.2529491]
["bitfinex","SOLUSD",1727380410122,20.0,156.19,156.17,0.0812177]
["bitfinex","SOLUSD",1727380410323,52.0322352,156.18,156.17,0.0812177]
["bitfinex","SOLUSD",1727380412539,6.404,156.15,156.14,0.3721494]
["bitfinex","SOLUSD",1727380412817,52.03364027,156.15,156.14,0.3721494]
["bitfinex","SOLUSD",1727380413604,50.431864,156.15,156.14,0.3721494]
["bitfinex","SOLUSD",1727380414001,69.651864,156.15,156.14,0.3721494]
["bitfinex","SOLUSD",1727380414323,50.433564,156.11,156.1,0.2529491]
["bitfinex","SOLUSD",1727380415227,6.4065,156.09,156.08,0.0812177]
["bitfinex","SOLUSD",1727380415532,6.4065,156.09,155.99,23.0156]
["bitfinex","SOLUSD",1727380415533,0.12549,156.05,155.99,22.2219162]
["bitfinex","SOLUSD",1727380415837,0.12549,156.05,155.99,28.6325162]
["bitfinex","SOLUSD",1727380415838,24.027864,156.04,155.99,28.6325162]
["bitfinex","SOLUSD",1727380416209,1.60260338,156.03,155.99,16.418]
["bitfinex","SOLUSD",1727380416412,30.436464,156.04,155.99,16.418]
["bitfinex","SOLUSD",1727380417423,24.027864,156.04,155.99,16.418]
["bitfinex","SOLUSD",1727380418510,0.12549,156.04,155.99,16.418]
["bitfinex","SOLUSD",1727380418695,24.027864,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1727380419232,24.027864,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1727380419233,20.25098,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1727380419927,20.25098,156.05,155.99,16.418]
["bitfinex","SOLUSD",1727380419928,0.25098,156.05,155.99,16.418]
["bitfinex","SOLUSD",1727380420114,20.0,156.11,156.04,6.4085]
["bitfinex","SOLUSD",1727380420720,1.60211103,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1727380421131,20.0,156.11,156.04,6.4085]
["bitfinex","SOLUSD",1727380421504,20.0,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1727380421924,1.60211067,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1727380422326,0.12549,156.07,156.03,6.409]
["bitfinex","SOLUSD",1727380422642,6.4056,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1727380424211,20.0,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1727380424529,20.0,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1727380425009,20.0,156.12,156.06,16.418]
["bitfinex","SOLUSD",1727380425207,6.4065,156.1,156.06,16.418]
["bitfinex","SOLUSD",1727380425512,1.60190118,156.09,156.06,16.418]
["bitfinex","SOLUSD",1727380426123,1.60190118,156.09,156.06,22.8257]
["bitfinex","SOLUSD",1727380426334,1.60193802,156.1,156.06,22.8257]
["bitfinex","SOLUSD",1727380428141,0.12549,156.1,156.06,22.8257]
["bitfinex","SOLUSD",1727380428948,0.12549,156.12,156.06,16.418]
["bitfinex","SOLUSD",1727380429145,44.027864,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1727380429323,44.027864,156.12,156.06,16.418]
["bitfinex","SOLUSD",1727380429523,50.433264,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1727380430071,0.12549,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1727380430248,20.12549,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1727380430953,1.60174397,156.11,156.08,6.4068]
["bitfinex","SOLUSD",1727380431651,27.52090104,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1727380432562,8.00661085,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1727380432735,1.60161085,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1727380432931,7.52070104,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1727380433237,0.12549,156.13,156.1,6.4061]
["bitfinex","SOLUSD",1727380433656,1.11610104,156.14,156.11,6.4054]
["bitfinex","SOLUSD",1727380433833,1.60159282,156.13,156.1,6.4058]
["bitfinex","SOLUSD",1727380434849,1.60152911,156.14,156.1,6.4058]
["bitfinex","SOLUSD",1727380435046,0.12549,156.14,156.1,6.4058]
["bitfinex","SOLUSD",1727380435241,1.72699763,156.14,156.1,6.4058]
["bitfinex","SOLUSD",1727380436341,1.72699763,156.14,156.1,19.03417857]
["bitfinex","SOLUSD",1727380438486,20.0,156.15,156.12,6.4052]
["bitfinex","SOLUSD",1727380438640,1.60132515,156.14,156.12,19.03357857]
["bitfinex","SOLUSD",1727380438963,20.0,156.15,156.12,19.03357857]
["bitfinex","SOLUSD",1727380440363,0.12549,156.16,156.13,6.4045]
["bitfinex","SOLUSD",1727380440542,1.51086656,156.17,156.12,12.62837857]
["bitfinex","SOLUSD",1727380440857,0.3950457,156.17,156.12,12.62837857]
["bitfinex","SOLUSD",1727380441247,0.3950457,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727380441447,0.3950457,156.17,156.14,12.62837857]
["bitfinex","SOLUSD",1727380441669,0.3950457,156.17,156.16,12.62837857]
["bitfinex","SOLUSD",1727380441958,0.3950457,156.17,156.16,19.03197857]
["bitfinex","SOLUSD",1727380444464,0.3950457,156.17,156.16,26.11294033]
["bitfinex","SOLUSD",1727380447273,0.3950457,156.17,156.09,6.405]
["bitfinex","SOLUSD",1727380447440,0.3950457,156.17,155.91,397.13388562]
["bitfinex","SOLUSD",1727380447441,43.902374,156.16,156.08,15.6086]
["bitfinex","SOLUSD",1727380447647,1.60145425,156.15,156.08,15.6086]
["bitfinex","SOLUSD",1727380448147,6.4049,156.13,156.08,22.0155]
["bitfinex","SOLUSD",1727380448338,1.60160376,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1727380449376,8.00649725,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1727380450271,23.902374,156.15,156.05,26.11434033]
["bitfinex","SOLUSD",1727380450466,0.12549,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1727380453768,6.53039,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1727380456460,1.60158055,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1727380457371,8.00688055,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1727380457547,6.4058,156.11,156.06,6.4075]
["bitfinex","SOLUSD",1727380457742,1.60173166,156.1,156.06,6.4075]
["bitfinex","SOLUSD",1727380457971,1.60173166,156.1,156.04,15.6086]
["bitfinex","SOLUSD",1727380458170,6.4058,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1727380458976,6.4068,156.09,156.05,6.4082]
["bitfinex","SOLUSD",1727380459278,6.4061,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727380459454,8.008343,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1727380459855,1.601843,156.09,156.01,26.11434033]
["bitfinex","SOLUSD",1727380460105,1.60186831,156.11,156.05,19.70934033]
["bitfinex","SOLUSD",1727380460378,8.00766831,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1727380460978,1.60186831,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1727380461572,13.03129412,156.15,156.1,6.4058]
["bitfinex","SOLUSD",1727380461767,20.0,156.14,156.1,6.4058]
["bitfinex","SOLUSD",1727380462755,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1727380464061,6.52959,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1727380464884,6.52959,156.15,156.11,5.4056]
["bitfinex","SOLUSD",1727380465185,6.4036,156.16,156.11,5.4056]
["bitfinex","SOLUSD",1727380466891,22.2616457,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727380467670,0.3950457,156.17,156.14,6.4042]
["bitfinex","SOLUSD",1727380469672,0.3950457,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727380469871,0.3950457,156.17,156.15,6.404]
["bitfinex","SOLUSD",1727380470106,0.3950457,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1727380475867,0.3950457,156.17,156.13,19.70934033]
["bitfinex","SOLUSD",1727380476089,0.3950457,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1727380476272,0.3950457,156.17,156.16,19.0205617]
["bitfinex","SOLUSD",1727380477211,6.7982457,156.17,156.16,12.6169617]
["bitfinex","SOLUSD",1727380477492,6.7982457,156.17,156.15,6.4039]
["bitfinex","SOLUSD",1727380477493,0.3950457,156.17,156.15,6.4039]
["bitfinex","SOLUSD",1727380478003,0.3950457,156.17,156.16,19.0205617]
["bitfinex","SOLUSD",1727380478381,6.4021,156.2,156.16,19.0205617]
["bitfinex","SOLUSD",1727380478682,0.5329391,156.17,156.16,19.0205617]
["bitfinex","SOLUSD",1727380490197,0.5329391,156.17,156.13,15.1098]
["bitfinex","SOLUSD",1727380490385,0.5329391,156.17,156.14,12.6169617]
["bitfinex","SOLUSD",1727380490791,2.13403059,156.17,156.14,12.6169617]
["bitfinex","SOLUSD",1727380492099,8.53743059,156.17,156.14,12.6169617]
["bitfinex","SOLUSD",1727380493297,2.13403059,156.17,156.14,12.6169617]
["bitfinex","SOLUSD",1727380493606,0.5329391,156.17,156.14,12.6169617]
["bitfinex","SOLUSD",1727380495802,0.5329391,156.17,156.12,8.3271275]
["bitfinex","SOLUSD",1727380495991,0.5329391,156.17,156.14,12.6169617]
["bitfinex","SOLUSD",1727380497699,2.13398665,156.17,156.14,12.6169617]
["bitfinex","SOLUSD",1727380499308,0.5329391,156.17,156.14,12.6169617]
["bitfinex","SOLUSD",1727380499497,2.13398675,156.17,156.14,12.6169617]
["bitfinex","SOLUSD",1727380500105,0.5329391,156.17,156.14,12.6169617]
["bitfinex","SOLUSD",1727380500414,0.25098,156.14,156.12,8.3271275]
["bitfinex","SOLUSD",1727380500624,52.883174,156.13,156.12,8.3271275]
["bitfinex","SOLUSD",1727380501094,46.352784,156.13,156.12,8.3271275]
["bitfinex","SOLUSD",1727380502596,23.1088391,156.17,156.12,8.3271275]
["bitfinex","SOLUSD",1727380502819,50.306074,156.16,156.12,27.3492892]
["bitfinex","SOLUSD",1727380503308,30.306074,156.16,156.12,27.3492892]
["bitfinex","SOLUSD",1727380503516,23.1088391,156.17,156.14,12.6169617]
["bitfinex","SOLUSD",1727380503808,29.5121391,156.17,156.14,12.6169617]
["bitfinex","SOLUSD",1727380504008,0.5329391,156.17,156.16,12.6169617]
["bitfinex","SOLUSD",1727380506506,0.5329391,156.17,156.16,19.71111063]
["bitfinex","SOLUSD",1727380507109,0.5329391,156.17,156.12,8.3271275]
["bitfinex","SOLUSD",1727380507307,0.5329391,156.17,156.12,28.03823813]
["bitfinex","SOLUSD",1727380507610,2.13397424,156.17,156.12,28.03823813]
["bitfinex","SOLUSD",1727380507993,8.53727424,156.17,156.12,28.03823813]
["bitfinex","SOLUSD",1727380508193,8.53727424,156.17,156.12,8.3271275]
["bitfinex","SOLUSD",1727380509694,23.776884,156.16,156.12,8.3271275]
["bitfinex","SOLUSD",1727380510004,1.60123822,156.15,156.12,8.3271275]
["bitfinex","SOLUSD",1727380511615,6.4049,156.13,156.12,8.3271275]
["bitfinex","SOLUSD",1727380511814,32.03431021,156.13,156.12,8.3271275]
["bitfinex","SOLUSD",1727380512109,30.432764,156.13,156.12,8.3271275]
["bitfinex","SOLUSD",1727380512325,32.03434727,156.13,156.12,8.3271275]
["bitfinex","SOLUSD",1727380512918,23.776884,156.13,156.12,8.3271275]
["bitfinex","SOLUSD",1727380513116,0.5329391,156.17,156.12,8.3271275]
["bitfinex","SOLUSD",1727380513293,26.9361391,156.17,156.12,14.7323275]
["bitfinex","SOLUSD",1727380515000,0.5329391,156.17,156.12,8.3271275]
["bitfinex","SOLUSD",1727380516213,24.3098231,156.17,156.12,8.3271275]
["bitfinex","SOLUSD",1727380517521,1.6012051,156.16,156.12,8.3271275]
["bitfinex","SOLUSD",1727380517722,23.776884,156.15,156.12,8.3271275]
["bitfinex","SOLUSD",1727380517924,8.13143228,156.14,156.12,8.3271275]
["bitfinex","SOLUSD",1727380518228,23.902374,156.13,156.12,8.3271275]
["bitfinex","SOLUSD",1727380519004,25.5038895,156.13,156.12,8.3271275]
["bitfinex","SOLUSD",1727380520315,23.902374,156.13,156.12,8.3271275]
["bitfinex","SOLUSD",1727380520619,23.776884,156.13,156.12,8.3271275]
["bitfinex","SOLUSD",1727380520825,20.5329391,156.17,156.12,8.3271275]
["bitfinex","SOLUSD",1727380521203,0.5329391,156.17,156.15,6.404]
["bitfinex","SOLUSD",1727380524540,0.5329391,156.17,156.13,19.71111063]
["bitfinex","SOLUSD",1727380526619,0.5329391,156.17,156.15,19.71111063]
["bitfinex","SOLUSD",1727380533913,0.2537343,156.22,156.16,19.71111063]
["bitfinex","SOLUSD",1727380534227,0.2537343,156.22,156.2,19.71111063]
["bitfinex","SOLUSD",1727380534836,7.51353987,156.29,156.15,19.71111063]
["bitfinex","SOLUSD",1727380534837,1.11503987,156.29,156.24,19.71111063]
["bitfinex","SOLUSD",1727380535040,35.43904354,156.3,156.24,19.71111063]
["bitfinex","SOLUSD",1727380535041,22.3545,156.3,156.24,19.71111063]
["bitfinex","SOLUSD",1727380535215,6.3967,156.33,156.26,19.71111063]
["bitfinex","SOLUSD",1727380535425,8.33218967,156.31,156.26,19.71111063]
["bitfinex","SOLUSD",1727380536624,0.334952,156.31,156.26,19.71111063]
["bitfinex","SOLUSD",1727380539239,0.334952,156.31,156.3,19.71111063]
["bitfinex","SOLUSD",1727380543070,0.334952,156.31,156.26,15.0911]
["bitfinex","SOLUSD",1727380543071,0.334952,156.31,156.26,19.71111063]
["bitfinex","SOLUSD",1727380543255,1.9346144,156.31,156.26,19.71111063]
["bitfinex","SOLUSD",1727380543860,0.334952,156.31,156.26,19.71111063]
["bitfinex","SOLUSD",1727380546158,0.334952,156.31,156.28,19.71111063]
["bitfinex","SOLUSD",1727380551971,0.334952,156.31,156.23,44.027864]
["bitfinex","SOLUSD",1727380552274,0.334952,156.31,156.27,19.71111063]
["bitfinex","SOLUSD",1727380552475,0.334952,156.31,156.23,20.12549]
["bitfinex","SOLUSD",1727380552665,16.28299,156.3,156.23,19.71111063]
["bitfinex","SOLUSD",1727380552850,25.37685194,156.29,156.21,19.71111063]
["bitfinex","SOLUSD",1727380553046,25.37685194,156.29,156.17,16.4578]
["bitfinex","SOLUSD",1727380553047,25.37685194,156.29,156.19,19.71111063]
["bitfinex","SOLUSD",1727380553345,6.3992,156.27,156.19,19.71111063]
["bitfinex","SOLUSD",1727380553660,1.60012788,156.26,156.21,19.71111063]
["bitfinex","SOLUSD",1727380554071,6.3988,156.28,156.21,19.71111063]
["bitfinex","SOLUSD",1727380554786,30.175284,156.29,156.23,19.71111063]
["bitfinex","SOLUSD",1727380557075,22.68089,156.3,156.23,19.71111063]
["bitfinex","SOLUSD",1727380559483,6.3992,156.27,156.19,19.71111063]
["bitfinex","SOLUSD",1727380560575,24.89110608,156.29,156.21,19.71111063]
["bitfinex","SOLUSD",1727380560781,1.11422208,156.29,156.23,19.71111063]
["bitfinex","SOLUSD",1727380561079,22.5555,156.3,156.23,19.71111063]
["bitfinex","SOLUSD",1727380561250,6.3983,156.29,156.23,19.71111063]
["bitfinex","SOLUSD",1727380562277,1.59989239,156.28,156.17,16.4578]
["bitfinex","SOLUSD",1727380562481,6.3999,156.26,156.18,19.71111063]
["bitfinex","SOLUSD",1727380563065,6.4004,156.24,156.18,19.71111063]
["bitfinex","SOLUSD",1727380563274,1.60035578,156.23,156.18,19.71111063]
["bitfinex","SOLUSD",1727380563450,30.0,156.22,156.18,19.71111063]
["bitfinex","SOLUSD",1727380563857,1.60035629,156.21,156.16,19.71111063]
["bitfinex","SOLUSD",1727380564283,1.60035629,156.21,156.15,0.2537343]
["bitfinex","SOLUSD",1727380564475,30.0,156.22,156.15,0.2537343]
["bitfinex","SOLUSD",1727380564657,30.0,156.2,156.16,19.71111063]
["bitfinex","SOLUSD",1727380567792,30.0,156.2,156.15,0.2537343]
["bitfinex","SOLUSD",1727380569064,8.00248261,156.21,156.15,0.2537343]
["bitfinex","SOLUSD",1727380570278,6.4019,156.21,156.15,0.2537343]
["bitfinex","SOLUSD",1727380570490,6.4015,156.22,156.15,0.2537343]
["bitfinex","SOLUSD",1727380572177,1.60070676,156.21,156.15,0.2537343]
["bitfinex","SOLUSD",1727380573568,6.4015,156.22,156.15,0.2537343]
["bitfinex","SOLUSD",1727380573880,6.4008,156.23,156.15,0.2537343]
["bitfinex","SOLUSD",1727380574305,6.4008,156.23,156.18,12.61442601]
["bitfinex","SOLUSD",1727380574592,22.2911,156.24,156.18,12.61442601]
["bitfinex","SOLUSD",1727380574794,15.8907,156.24,156.2,12.61442601]
["bitfinex","SOLUSD",1727380575488,22.2911,156.24,156.2,12.61442601]
["bitfinex","SOLUSD",1727380575862,15.8907,156.24,156.2,12.61442601]
["bitfinex","SOLUSD",1727380576387,15.8907,156.24,156.18,19.70372008]
["bitfinex","SOLUSD",1727380581401,23.89143752,156.24,156.18,19.70372008]
["bitfinex","SOLUSD",1727380583178,22.2912,156.24,156.18,19.70372008]
["bitfinex","SOLUSD",1727380584807,6.4017,156.21,156.15,0.2537343]
["bitfinex","SOLUSD",1727380584989,15.8907,156.24,156.15,0.2537343]
["bitfinex","SOLUSD",1727380584990,6.1168,156.19,156.15,0.2537343]
["bitfinex","SOLUSD",1727380585313,23.65504779,156.18,156.15,0.2537343]
["bitfinex","SOLUSD",1727380585520,15.6513,156.18,156.15,0.2537343]
["bitfinex","SOLUSD",1727380586487,6.1168,156.19,156.15,19.95745438]
["bitfinex","SOLUSD",1727380587505,15.6513,156.22,156.15,19.95745438]
["bitfinex","SOLUSD",1727380587723,15.6513,156.22,156.17,19.70372008]
["bitfinex","SOLUSD",1727380588085,23.65309629,156.22,156.17,19.70372008]
["bitfinex","SOLUSD",1727380588291,6.4016,156.21,156.15,19.95745438]
["bitfinex","SOLUSD",1727380588693,17.25179629,156.22,156.15,19.95745438]
["bitfinex","SOLUSD",1727380588912,15.6513,156.22,156.15,19.95745438]
["bitfinex","SOLUSD",1727380589119,15.6513,156.22,156.17,19.70372008]
["bitfinex","SOLUSD",1727380590396,22.0525,156.22,156.17,19.70372008]
["bitfinex","SOLUSD",1727380590780,22.007659,156.22,156.17,19.70372008]
["bitfinex","SOLUSD",1727380590985,15.606459,156.22,156.17,19.70372008]
["bitfinex","SOLUSD",1727380591205,22.007659,156.22,156.17,19.70372008]
["bitfinex","SOLUSD",1727380592914,15.606459,156.22,156.19,19.70372008]
["bitfinex","SOLUSD",1727380593117,6.1168,156.23,156.19,19.70372008]
["bitfinex","SOLUSD",1727380593410,6.4012,156.22,156.17,19.70372008]
["bitfinex","SOLUSD",1727380593713,8.00165207,156.22,156.17,19.70372008]
["bitfinex","SOLUSD",1727380596313,6.4017,156.21,156.17,19.70372008]
["bitfinex","SOLUSD",1727380597088,6.402,156.2,156.15,19.95745438]
["bitfinex","SOLUSD",1727380597290,1.60071533,156.19,156.15,0.2537343]
["bitfinex","SOLUSD",1727380597812,8.00331533,156.19,156.15,0.2537343]
["bitfinex","SOLUSD",1727380598198,6.4026,156.19,156.15,0.2537343]
["bitfinex","SOLUSD",1727380600501,6.4026,156.19,156.16,12.61846102]
["bitfinex","SOLUSD",1727380611915,6.4021,156.2,156.17,12.61846102]
["bitfinex","SOLUSD",1727380612512,6.4017,156.21,156.17,12.61846102]
["bitfinex","SOLUSD",1727380612701,6.402,156.2,156.17,12.61846102]
["bitfinex","SOLUSD",1727380614307,21.60068323,156.22,156.17,12.61846102]
["bitfinex","SOLUSD",1727380614615,21.60068323,156.22,156.15,12.87219532]
["bitfinex","SOLUSD",1727380614796,6.4036,156.16,156.15,0.2537343]
["bitfinex","SOLUSD",1727380615203,8.00484922,156.16,156.15,0.2537343]
["bitfinex","SOLUSD",1727380616302,8.13033922,156.16,156.15,0.2537343]
["bitfinex","SOLUSD",1727380616501,6.52909,156.16,156.15,0.2537343]
["bitfinex","SOLUSD",1727380616798,6.4036,156.16,156.15,0.2537343]
["bitfinex","SOLUSD",1727380617407,8.00492687,156.16,156.15,0.2537343]
["bitfinex","SOLUSD",1727380617621,38.00492687,156.16,156.15,0.2537343]
["bitfinex","SOLUSD",1727380619701,36.4036,156.16,156.15,0.2537343]
["bitfinex","SOLUSD",1727380620225,6.4036,156.16,156.15,0.2537343]
["bitfinex","SOLUSD",1727380620419,22.2594,156.17,156.15,0.2537343]
["bitfinex","SOLUSD",1727380620617,6.4025,156.19,156.15,0.2537343]
["bitfinex","SOLUSD",1727380620906,22.2594,156.21,156.15,0.2537343]
["bitfinex","SOLUSD",1727380620907,6.4029,156.18,156.15,0.2537343]
["bitfinex","SOLUSD",1727380622731,20.0,156.2,156.15,0.2537343]
["bitfinex","SOLUSD",1727380623034,1.11539698,156.23,156.18,12.61846102]
["bitfinex","SOLUSD",1727380623208,6.4005,156.24,156.22,12.61846102]
["bitfinex","SOLUSD",1727380623609,21.9967,156.25,156.22,12.61846102]
["bitfinex","SOLUSD",1727380623807,28.3967,156.25,156.22,12.61846102]
["bitfinex","SOLUSD",1727380624226,6.4004,156.24,156.22,12.61846102]
["bitfinex","SOLUSD",1727380625429,6.4,156.25,156.22,12.61846102]
["bitfinex","SOLUSD",1727380626514,7.78696997,156.27,156.22,12.61846102]
["bitfinex","SOLUSD",1727380626824,21.9967,156.29,156.26,12.61846102]
["bitfinex","SOLUSD",1727380627635,28.3951,156.29,156.26,12.61846102]
["bitfinex","SOLUSD",1727380628217,1.59989257,156.28,156.26,12.61846102]
["bitfinex","SOLUSD",1727380628728,1.59995775,156.27,156.18,15.909]
["bitfinex","SOLUSD",1727380629036,1.59995775,156.27,156.05,67.32337822]
["bitfinex","SOLUSD",1727380629037,20.0,156.25,156.19,12.61846102]
["bitfinex","SOLUSD",1727380629207,6.4013,156.22,156.19,12.61846102]
["bitfinex","SOLUSD",1727380629411,1.60056215,156.21,156.19,12.61846102]
["bitfinex","SOLUSD",1727380629631,6.4013,156.22,156.19,12.61846102]
["bitfinex","SOLUSD",1727380630506,54.027864,156.26,156.19,12.61846102]
["bitfinex","SOLUSD",1727380630706,6.4008,156.23,156.19,12.61846102]
["bitfinex","SOLUSD",1727380631216,8.00186197,156.22,156.19,12.61846102]
["bitfinex","SOLUSD",1727380631409,6.4013,156.22,156.19,12.61846102]
["bitfinex","SOLUSD",1727380632231,1.60055973,156.21,156.19,12.61846102]
["bitfinex","SOLUSD",1727380632428,1.60055973,156.21,156.17,19.70885862]
["bitfinex","SOLUSD",1727380632812,24.027864,156.22,156.15,0.2537343]
["bitfinex","SOLUSD",1727380633020,6.4026,156.19,156.15,0.2537343]
["bitfinex","SOLUSD",1727380633204,8.00364781,156.18,156.15,0.2537343]
["bitfinex","SOLUSD",1727380633407,1.60100934,156.17,156.15,0.2537343]
["bitfinex","SOLUSD",1727380633625,6.4033,156.17,156.15,0.2537343]
["bitfinex","SOLUSD",1727380634520,1.60113153,156.16,156.15,0.2537343]
["bitfinex","SOLUSD",1727380634922,8.00473301,156.16,156.15,0.2537343]
["bitfinex","SOLUSD",1727380636730,6.4028,156.18,156.15,0.2537343]
["bitfinex","SOLUSD",1727380636937,6.4021,156.2,156.15,19.96259292]
["bitfinex","SOLUSD",1727380638542,6.4013,156.22,156.17,19.70885862]
["bitfinex","SOLUSD",1727380638735,6.68569204,156.23,156.19,19.70885862]
["bitfinex","SOLUSD",1727380638916,1.60038161,156.22,156.19,19.70885862]
["bitfinex","SOLUSD",1727380639233,6.4011,156.23,156.19,19.70885862]
["bitfinex","SOLUSD",1727380642121,6.4012,156.22,156.19,19.70885862]
["bitfinex","SOLUSD",1727380642944,6.4012,156.22,156.15,19.96259292]
["bitfinex","SOLUSD",1727380642945,6.4027,156.19,156.15,19.96259292]
["bitfinex","SOLUSD",1727380643246,6.4027,156.19,156.15,0.2537343]
["bitfinex","SOLUSD",1727380643247,0.25098,156.17,156.15,0.2537343]
["bitfinex","SOLUSD",1727380643437,1.60132977,156.16,156.15,0.2537343]
["bitfinex","SOLUSD",1727380643735,0.25098,156.17,156.15,0.2537343]
["bitfinex","SOLUSD",1727380644126,1.60132235,156.16,156.15,0.2537343]
["bitfinex","SOLUSD",1727380644516,8.00492235,156.16,156.15,0.2537343]
["bitfinex","SOLUSD",1727380644814,6.65428,156.17,156.15,0.2537343]
["bitfinex","SOLUSD",1727380645258,1.60132072,156.16,156.15,0.2537343]
["bitfinex","SOLUSD",1727380645419,6.65388,156.18,156.15,0.2537343]
["bitfinex","SOLUSD",1727380651341,1.60119881,156.17,156.15,0.2537343]
["bitfinex","SOLUSD",1727380651848,8.00449881,156.17,156.15,0.2537343]
["bitfinex","SOLUSD",1727380652724,6.65388,156.18,156.15,0.2537343]
["bitfinex","SOLUSD",1727380653229,26.68683286,156.19,156.15,0.2537343]
["bitfinex","SOLUSD",1727380653534,6.2203,156.24,156.16,19.70885862]
["bitfinex","SOLUSD",1727380653745,6.4014,156.22,156.16,19.70885862]
["bitfinex","SOLUSD",1727380654037,1.6007988,156.21,156.16,19.70885862]
["bitfinex","SOLUSD",1727380654348,6.4014,156.22,156.16,19.70885862]
["bitfinex","SOLUSD",1727380655735,20.0,156.23,156.16,19.70885862]
["bitfinex","SOLUSD",1727380656345,12.90455525,156.24,156.16,19.70885862]
["bitfinex","SOLUSD",1727380656649,6.68425525,156.24,156.18,19.70885862]
["bitfinex","SOLUSD",1727380657523,6.68425525,156.24,156.15,0.2537343]
["bitfinex","SOLUSD",1727380657730,6.4021,156.2,156.15,0.2537343]
["bitfinex","SOLUSD",1727380659148,1.600976,156.19,156.15,0.2537343]
["bitfinex","SOLUSD",1727380659650,6.4021,156.2,156.15,0.2537343]
["bitfinex","SOLUSD",1727380660038,1.60097265,156.19,156.15,0.2537343]
["bitfinex","SOLUSD",1727380660432,8.00377265,156.19,156.15,0.2537343]
["bitfinex","SOLUSD",1727380662955,6.68425525,156.24,156.15,19.96259292]
["bitfinex","SOLUSD",1727380663128,6.4015,156.22,156.15,0.2537343]
["bitfinex","SOLUSD",1727380663445,8.28500012,156.24,156.15,0.2537343]
["bitfinex","SOLUSD",1727380663446,6.4021,156.2,156.15,0.2537343]
["bitfinex","SOLUSD",1727380663654,1.60098015,156.19,156.15,0.2537343]
["bitfinex","SOLUSD",1727380664025,6.4021,156.2,156.15,0.2537343]
["bitfinex","SOLUSD",1727380664232,1.60098197,156.19,156.15,0.2537343]
["bitfinex","SOLUSD",1727380664443,6.4031,156.18,156.15,0.2537343]
["bitfinex","SOLUSD",1727380664642,6.65458,156.16,156.15,0.2537343]
["bitfinex","SOLUSD",1727380665726,0.25098,156.16,156.15,0.2537343]
["bitfinex","SOLUSD",1727380667461,8.25598754,156.16,156.15,0.2537343]
["bitfinex","SOLUSD",1727380667758,0.25098,156.16,156.15,0.2537343]
["bitfinex","SOLUSD",1727380671553,20.0,156.17,156.15,0.2537343]
["bitfinex","SOLUSD",1727380671857,26.4021,156.2,156.15,0.2537343]
["bitfinex","SOLUSD",1727380673444,1.6010376,156.19,156.15,0.2537343]
["bitfinex","SOLUSD",1727380674456,0.12549,156.18,156.15,0.2537343]
["bitfinex","SOLUSD",1727380674665,1.60117191,156.17,156.15,0.2537343]
["bitfinex","SOLUSD",1727380674847,8.00467191,156.17,156.15,0.2537343]
["bitfinex","SOLUSD",1727380675053,1.60117191,156.17,156.15,0.2537343]
["bitfinex","SOLUSD",1727380676057,0.12549,156.18,156.15,0.2537343]
["bitfinex","SOLUSD",1727380676954,0.25098,156.19,156.15,0.2537343]
["bitfinex","SOLUSD",1727380677148,20.0,156.2,156.15,0.2537343]
["bitfinex","SOLUSD",1727380678242,20.12549,156.21,156.15,0.2537343]
["bitfinex","SOLUSD",1727380678668,20.0,156.21,156.15,0.2537343]
["bitfinex","SOLUSD",1727380679362,26.4016,156.21,156.15,0.2537343]
["bitfinex","SOLUSD",1727380679664,20.0,156.21,156.15,0.2537343]
["bitfinex","SOLUSD",1727380680762,6.68929505,156.22,156.15,19.96259292]
["bitfinex","SOLUSD",1727380680961,20.0,156.22,156.15,19.96259292]
["bitfinex","SOLUSD",1727380681466,1.6007211,156.21,156.15,19.96259292]
["bitfinex","SOLUSD",1727380681846,1.6007211,156.21,156.15,0.2537343]
["bitfinex","SOLUSD",1727380682167,6.4036,156.16,156.15,0.2537343]
["bitfinex","SOLUSD",1727380682552,1.6013076,156.19,156.15,0.2537343]
["bitfinex","SOLUSD",1727380682553,6.4034,156.17,156.15,0.2537343]
["bitfinex","SOLUSD",1727380682769,1.60130506,156.16,156.15,0.2537343]
["bitfinex","SOLUSD",1727380683271,1.60130505,156.16,156.15,0.2537343]
["bitfinex","SOLUSD",1727380683467,6.4034,156.17,156.15,0.2537343]
["bitfinex","SOLUSD",1727380683670,6.52839,156.18,156.15,0.2537343]
["bitfinex","SOLUSD",1727380683876,1.72679358,156.17,156.15,0.2537343]
["bitfinex","SOLUSD",1727380684073,0.12549,156.16,156.15,0.2537343]
["bitfinex","SOLUSD",1727380685148,20.0,156.17,156.15,0.2537343]
["bitfinex","SOLUSD",1727380685474,1.60123362,156.16,156.15,0.2537343]
["bitfinex","SOLUSD",1727380685674,1.85221362,156.16,156.15,0.2537343]
["bitfinex","SOLUSD",1727380686171,0.25098,156.16,156.15,0.2537343]
["bitfinex","SOLUSD",1727380686667,26.65588,156.13,156.12,8.3271275]
["bitfinex","SOLUSD",1727380686861,52.0347575,156.13,156.12,8.3271275]
["bitfinex","SOLUSD",1727380688546,71.2847575,156.13,156.12,8.3271275]
["bitfinex","SOLUSD",1727380688750,6.4057,156.11,156.1,0.2537343]
["bitfinex","SOLUSD",1727380688953,52.03587918,156.11,156.1,0.2537343]
["bitfinex","SOLUSD",1727380690352,50.433564,156.11,156.1,0.2537343]
["bitfinex","SOLUSD",1727380690557,20.25098,156.11,156.1,0.2537343]
["bitfinex","SOLUSD",1727380691371,26.65668,156.11,156.1,0.2537343]
["bitfinex","SOLUSD",1727380691574,33.35024815,156.11,156.1,0.2537343]
["bitfinex","SOLUSD",1727380692175,57.12713215,156.11,156.1,0.2537343]
["bitfinex","SOLUSD",1727380694266,44.027864,156.1,156.04,0.3729346]
["bitfinex","SOLUSD",1727380694487,0.25098,156.05,156.04,0.3729346]
["bitfinex","SOLUSD",1727380694679,1.85357823,156.05,156.04,0.3729346]
["bitfinex","SOLUSD",1727380694991,52.03866223,156.05,156.04,0.3729346]
["bitfinex","SOLUSD",1727380696785,45.63046223,156.05,156.04,0.3729346]
["bitfinex","SOLUSD",1727380698382,20.25098,156.05,156.04,0.3729346]
["bitfinex","SOLUSD",1727380698856,20.12549,156.05,156.04,0.3729346]
["bitfinex","SOLUSD",1727380700187,20.25098,156.05,156.04,0.3729346]
["bitfinex","SOLUSD",1727380701091,6.1972,156.1,156.04,0.3729346]
["bitfinex","SOLUSD",1727380701276,21.6023579,156.09,156.04,0.3729346]
["bitfinex","SOLUSD",1727380701777,28.28906692,156.09,156.04,0.3729346]
["bitfinex","SOLUSD",1727380702082,28.28906692,156.09,156.04,6.7814346]
["bitfinex","SOLUSD",1727380702576,26.68670902,156.09,156.05,6.4078]
["bitfinex","SOLUSD",1727380703085,20.0,156.11,156.05,6.4078]
["bitfinex","SOLUSD",1727380703381,1.60218122,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1727380703582,30.0,156.06,156.05,6.4081]
["bitfinex","SOLUSD",1727380704260,30.0,156.06,156.04,0.3729346]
["bitfinex","SOLUSD",1727380704489,1.6022472,156.05,156.04,0.3729346]
["bitfinex","SOLUSD",1727380704665,31.6022472,156.05,156.04,0.3729346]
["bitfinex","SOLUSD",1727380705188,30.0,156.05,156.04,0.3729346]
["bitfinex","SOLUSD",1727380705393,30.0,156.05,156.04,6.7815346]
["bitfinex","SOLUSD",1727380705560,30.0,156.05,156.04,0.3729346]
["bitfinex","SOLUSD",1727380705761,0.25098,156.08,156.04,0.3729346]
["bitfinex","SOLUSD",1727380705994,1.6023173,156.07,156.04,0.3729346]
["bitfinex","SOLUSD",1727380707294,1.6023173,156.07,156.04,6.7811346]
["bitfinex","SOLUSD",1727380707590,0.25098,156.08,156.04,6.7811346]
["bitfinex","SOLUSD",1727380707765,0.25098,156.09,156.04,6.7811346]
["bitfinex","SOLUSD",1727380707967,0.25098,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1727380708160,1.60221065,156.08,156.04,6.7814346]
["bitfinex","SOLUSD",1727380715689,1.60221065,156.08,156.04,0.3729346]
["bitfinex","SOLUSD",1727380716700,0.25098,156.07,156.04,0.3729346]
["bitfinex","SOLUSD",1727380716872,1.60230681,156.06,156.04,0.3729346]
["bitfinex","SOLUSD",1727380717985,20.25098,156.08,156.04,0.3729346]
["bitfinex","SOLUSD",1727380718392,20.25098,156.08,156.04,6.7813346]
["bitfinex","SOLUSD",1727380718701,0.25098,156.08,156.04,0.3729346]
["bitfinex","SOLUSD",1727380718874,20.0,156.11,156.04,20.08179322]
["bitfinex","SOLUSD",1727380719895,21.60209082,156.11,156.04,20.08179322]
["bitfinex","SOLUSD",1727380720190,0.12549,156.1,156.05,6.408]
["bitfinex","SOLUSD",1727380720398,1.60209649,156.09,156.04,26.49019322]
["bitfinex","SOLUSD",1727380720595,0.25098,156.08,156.04,26.49019322]
["bitfinex","SOLUSD",1727380720892,0.25098,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1727380721108,0.12549,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1727380721265,1.60218376,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1727380721596,0.25098,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1727380721802,0.12549,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1727380722287,20.0,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1727380722496,1.11597573,156.15,156.12,19.70885862]
["bitfinex","SOLUSD",1727380722697,6.4034,156.17,156.12,19.70885862]
["bitfinex","SOLUSD",1727380722874,6.4034,156.17,156.1,26.11485862]
["bitfinex","SOLUSD",1727380723286,6.4034,156.17,156.11,6.4056]
["bitfinex","SOLUSD",1727380724172,20.0,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1727380724568,20.0,156.17,156.11,6.4056]
["bitfinex","SOLUSD",1727380725197,20.0,156.17,156.1,19.70885862]
["bitfinex","SOLUSD",1727380725399,1.60143222,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1727380725692,21.60147121,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1727380725881,20.0,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1727380726494,6.4029,156.18,156.12,6.4053]
["bitfinex","SOLUSD",1727380726668,20.25098,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1727380728789,20.25098,156.17,156.1,19.70885862]
["bitfinex","SOLUSD",1727380729102,21.85243256,156.17,156.1,19.70885862]
["bitfinex","SOLUSD",1727380730096,41.10243256,156.17,156.1,19.70885862]
["bitfinex","SOLUSD",1727380730314,0.25098,156.12,156.08,16.5444]
["bitfinex","SOLUSD",1727380730595,0.25098,156.1,156.04,15.7158346]
["bitfinex","SOLUSD",1727380730778,1.60210272,156.09,156.04,15.7158346]
["bitfinex","SOLUSD",1727380731890,0.25098,156.08,156.04,15.7158346]
["bitfinex","SOLUSD",1727380732201,1.60217947,156.07,156.04,15.7158346]
["bitfinex","SOLUSD",1727380732696,1.60217947,156.07,156.04,22.1240346]
["bitfinex","SOLUSD",1727380733491,1.60217947,156.07,156.04,6.7811346]
["bitfinex","SOLUSD",1727380735998,1.60217947,156.07,156.05,6.4081]
["bitfinex","SOLUSD",1727380736898,6.4058,156.11,156.04,0.3729346]
["bitfinex","SOLUSD",1727380736899,6.65918,156.05,156.04,0.3729346]
["bitfinex","SOLUSD",1727380737095,0.25098,156.05,156.04,0.3729346]
["bitfinex","SOLUSD",1727380738377,50.0,156.16,156.04,0.3729346]
["bitfinex","SOLUSD",1727380738697,0.25098,156.08,156.04,0.3729346]
["bitfinex","SOLUSD",1727380738872,0.25098,156.08,156.04,6.7814346]
["bitfinex","SOLUSD",1727380740389,0.25098,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1727380741601,0.25098,156.1,156.04,0.3729346]
["bitfinex","SOLUSD",1727380741799,0.25098,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1727380741993,6.6686293,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1727380742194,6.6686293,156.12,156.08,6.4066]
["bitfinex","SOLUSD",1727380742495,23.26918027,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1727380743077,29.67438027,156.13,156.05,19.70885862]
["bitfinex","SOLUSD",1727380743290,0.12549,156.1,156.04,0.3729346]
["bitfinex","SOLUSD",1727380743493,0.25098,156.09,156.04,0.3729346]
["bitfinex","SOLUSD",1727380743708,0.12549,156.07,156.05,6.4081]
["bitfinex","SOLUSD",1727380743993,1.60219535,156.06,156.04,0.3729346]
["bitfinex","SOLUSD",1727380745201,0.12549,156.08,156.04,0.3729346]
["bitfinex","SOLUSD",1727380745389,0.12549,156.08,156.04,6.7812346]
["bitfinex","SOLUSD",1727380745579,0.12549,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1727380746097,0.12549,156.08,156.04,6.7812346]
["bitfinex","SOLUSD",1727380746301,0.12549,156.07,156.04,0.3729346]
["bitfinex","SOLUSD",1727380746598,8.13473294,156.08,156.04,0.3729346]
["bitfinex","SOLUSD",1727380746599,0.25098,156.05,156.04,0.3729346]
["bitfinex","SOLUSD",1727380749111,16.0149,156.11,156.04,0.3729346]
["bitfinex","SOLUSD",1727380749112,22.78358668,156.13,156.04,20.08179322]
["bitfinex","SOLUSD",1727380749481,6.4057,156.11,156.05,6.4081]
["bitfinex","SOLUSD",1727380749711,8.00781736,156.11,156.05,6.4081]
["bitfinex","SOLUSD",1727380750002,6.4062,156.1,156.04,6.7814346]
["bitfinex","SOLUSD",1727380750206,1.60226816,156.09,156.04,0.3729346]
["bitfinex","SOLUSD",1727380750407,6.4078,156.06,156.04,0.3729346]
["bitfinex","SOLUSD",1727380750710,1.85352074,156.05,156.04,0.3729346]
["bitfinex","SOLUSD",1727380752208,1.60251574,156.06,156.04,0.3729346]
["bitfinex","SOLUSD",1727380752608,0.25098,156.05,156.04,0.3729346]
["bitfinex","SOLUSD",1727380753896,6.65918,156.05,156.04,0.3729346]
["bitfinex","SOLUSD",1727380754204,0.25098,156.05,156.04,0.3729346]
["bitfinex","SOLUSD",1727380755405,44.027864,156.05,156.04,0.3729346]
["bitfinex","SOLUSD",1727380755792,21.8537127,156.05,156.04,0.3729346]
["bitfinex","SOLUSD",1727380757084,0.25098,156.05,156.04,0.3729346]
["bitfinex","SOLUSD",1727380757292,1.85354513,156.05,156.04,0.3729346]
["bitfinex","SOLUSD",1727380758099,0.25098,156.05,156.04,0.3729346]
["bitfinex","SOLUSD",1727380759298,0.25098,156.07,156.04,6.7815346]
["bitfinex","SOLUSD",1727380759614,0.25098,156.07,156.04,0.3729346]
["bitfinex","SOLUSD",1727380760896,1.60237368,156.06,156.04,0.3729346]
["bitfinex","SOLUSD",1727380761093,0.25098,156.05,156.04,0.3729346]
["bitfinex","SOLUSD",1727380761306,6.65918,156.05,156.04,0.3729346]
["bitfinex","SOLUSD",1727380761708,0.25098,156.05,156.04,0.3729346]
["bitfinex","SOLUSD",1727380763508,24.027864,156.05,156.04,0.3729346]
["bitfinex","SOLUSD",1727380763893,6.91322785,156.05,156.04,0.3729346]
["bitfinex","SOLUSD",1727380764300,57.09831185,156.05,156.04,0.3729346]
["bitfinex","SOLUSD",1727380765511,98.70161185,156.05,156.04,0.2475346]
["bitfinex","SOLUSD",1727380765718,98.70161185,156.05,156.01,0.2537343]
["bitfinex","SOLUSD",1727380765719,50.437264,156.02,156.01,0.2537343]
["bitfinex","SOLUSD",1727380766016,52.04051394,156.02,156.01,0.2537343]
["bitfinex","SOLUSD",1727380766191,44.027864,156.02,156.01,0.2537343]
["bitfinex","SOLUSD",1727380766399,52.04045226,156.02,156.01,0.2537343]
["bitfinex","SOLUSD",1727380767301,71.29045226,156.02,156.01,0.2537343]
["bitfinex","SOLUSD",1727380767504,121.29045226,156.02,156.01,0.2537343]
["bitfinex","SOLUSD",1727380767826,69.687264,156.02,156.01,0.2537343]
["bitfinex","SOLUSD",1727380768218,71.29065444,156.02,156.01,0.2537343]
["bitfinex","SOLUSD",1727380769199,71.29064705,156.02,156.01,0.2537343]
["bitfinex","SOLUSD",1727380769401,121.29064705,156.02,156.01,0.2537343]
["bitfinex","SOLUSD",1727380770020,102.04064705,156.02,156.01,0.2537343]
["bitfinex","SOLUSD",1727380771125,52.04064705,156.02,156.01,0.2537343]
["bitfinex","SOLUSD",1727380771427,102.04064705,156.02,156.01,0.2537343]
["bitfinex","SOLUSD",1727380772120,6.53609,155.99,155.98,0.0812177]
["bitfinex","SOLUSD",1727380772435,31.9166412,155.99,155.98,0.0812177]
["bitfinex","SOLUSD",1727380774202,50.314274,155.96,155.95,0.3729346]
["bitfinex","SOLUSD",1727380774408,50.314274,155.96,155.91,0.2537343]
["bitfinex","SOLUSD",1727380774409,23.902374,155.92,155.91,0.2537343]
["bitfinex","SOLUSD",1727380774633,25.50660512,155.92,155.91,0.2537343]
["bitfinex","SOLUSD",1727380774919,0.12549,155.92,155.91,0.2537343]
["bitfinex","SOLUSD",1727380776299,25.6316799,155.92,155.91,0.2537343]
["bitfinex","SOLUSD",1727380776731,1.8547959,155.92,155.91,0.2537343]
["bitfinex","SOLUSD",1727380777017,0.25098,155.92,155.91,0.2537343]
["bitfinex","SOLUSD",1727380777219,0.12549,155.92,155.91,0.2537343]
["bitfinex","SOLUSD",1727380777422,1.60384108,155.95,155.91,0.2537343]
["bitfinex","SOLUSD",1727380777596,6.4115,155.97,155.91,0.2537343]
["bitfinex","SOLUSD",1727380777801,6.66288299,155.99,155.91,0.2537343]
["bitfinex","SOLUSD",1727380778104,56.31517811,156.02,155.91,0.2537343]
["bitfinex","SOLUSD",1727380778105,8.01465888,155.98,155.91,0.2537343]
["bitfinex","SOLUSD",1727380778306,8.01465888,155.98,155.91,6.6675343]
["bitfinex","SOLUSD",1727380778521,1.60355888,155.98,155.92,6.4133]
["bitfinex","SOLUSD",1727380778822,6.66416631,156.01,155.91,6.3055343]
["bitfinex","SOLUSD",1727380779028,13.07406631,156.01,155.91,6.3055343]
["bitfinex","SOLUSD",1727380779323,6.4106,155.99,155.91,12.7190343]
["bitfinex","SOLUSD",1727380779501,6.66416631,156.01,155.93,6.413]
["bitfinex","SOLUSD",1727380779502,1.60351836,155.98,155.93,6.413]
["bitfinex","SOLUSD",1727380779701,6.66416631,156.01,155.93,6.413]
["bitfinex","SOLUSD",1727380780024,13.07406631,156.01,155.93,6.413]
["bitfinex","SOLUSD",1727380780336,6.4107,155.99,155.91,6.3055343]
["bitfinex","SOLUSD",1727380780505,1.60338732,155.98,155.91,6.3055343]
["bitfinex","SOLUSD",1727380780708,1.60338732,155.98,155.91,12.7190343]
["bitfinex","SOLUSD",1727380780921,1.60338732,155.98,155.91,6.3055343]
["bitfinex","SOLUSD",1727380781100,6.66416631,156.01,155.95,6.4121]
["bitfinex","SOLUSD",1727380781297,1.6032883,156.0,155.91,6.3055343]
["bitfinex","SOLUSD",1727380781517,1.6032883,156.0,155.93,6.413]
["bitfinex","SOLUSD",1727380781825,21.6032883,156.0,155.91,6.3055343]
["bitfinex","SOLUSD",1727380782003,6.4098,156.01,155.94,6.4126]
["bitfinex","SOLUSD",1727380782405,20.0,156.02,155.96,6.4118]
["bitfinex","SOLUSD",1727380782852,1.60309578,156.01,155.92,23.776884]
["bitfinex","SOLUSD",1727380783326,8.01289578,156.01,155.94,6.4126]
["bitfinex","SOLUSD",1727380783625,26.4086,156.04,155.97,6.411]
["bitfinex","SOLUSD",1727380784331,21.11683293,156.05,155.93,1.28254775]
["bitfinex","SOLUSD",1727380784497,1.11683293,156.05,155.98,6.4108]
["bitfinex","SOLUSD",1727380784699,1.11683293,156.05,155.92,16.3138]
["bitfinex","SOLUSD",1727380784700,6.4111,155.98,155.92,16.3138]
["bitfinex","SOLUSD",1727380784904,22.7884,156.01,155.92,16.3138]
["bitfinex","SOLUSD",1727380785115,6.4106,155.99,155.92,16.3138]
["bitfinex","SOLUSD",1727380785306,22.7884,156.01,155.92,16.3138]
["bitfinex","SOLUSD",1727380785307,29.1985,156.01,155.92,16.3138]
["bitfinex","SOLUSD",1727380785803,0.25098,156.0,155.93,6.413]
["bitfinex","SOLUSD",1727380786211,0.25098,156.0,155.92,16.3138]
["bitfinex","SOLUSD",1727380786424,0.12549,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1727380786621,20.25098,156.01,155.95,6.4122]
["bitfinex","SOLUSD",1727380787010,20.25098,156.01,155.92,16.3138]
["bitfinex","SOLUSD",1727380787011,0.25098,156.01,155.93,1.2825414]
["bitfinex","SOLUSD",1727380787218,0.25098,156.02,155.96,6.4117]
["bitfinex","SOLUSD",1727380787720,21.11619932,156.04,155.98,6.4107]
["bitfinex","SOLUSD",1727380787925,0.2537343,156.08,155.95,21.3759975]
["bitfinex","SOLUSD",1727380788128,1.36972683,156.08,155.99,15.9045]
["bitfinex","SOLUSD",1727380788432,1.36972683,156.08,156.0,6.4102]
["bitfinex","SOLUSD",1727380788433,7.77692683,156.08,156.0,6.4102]
["bitfinex","SOLUSD",1727380789010,1.36972683,156.08,156.02,6.4094]
["bitfinex","SOLUSD",1727380789206,21.36972683,156.08,156.02,6.4094]
["bitfinex","SOLUSD",1727380789635,1.36972683,156.08,156.02,6.4094]
["bitfinex","SOLUSD",1727380790349,1.36972683,156.08,155.99,17.1864161]
["bitfinex","SOLUSD",1727380790350,6.6607343,156.08,156.0,6.2657]
["bitfinex","SOLUSD",1727380790517,1.60234816,156.07,156.0,6.2657]
["bitfinex","SOLUSD",1727380790716,8.00964816,156.07,156.0,6.2657]
["bitfinex","SOLUSD",1727380791124,8.00964816,156.07,156.0,12.6757]
["bitfinex","SOLUSD",1727380791520,0.25098,156.06,156.0,12.6757]
["bitfinex","SOLUSD",1727380791721,1.60250844,156.05,156.0,12.6757]
["bitfinex","SOLUSD",1727380791924,0.12549,156.04,155.99,22.3151]
["bitfinex","SOLUSD",1727380792144,1.60264437,156.03,155.99,22.3151]
["bitfinex","SOLUSD",1727380792813,0.25098,156.02,155.96,6.2657]
["bitfinex","SOLUSD",1727380793025,0.12549,156.0,155.95,22.7016]
["bitfinex","SOLUSD",1727380793219,0.12549,156.0,155.95,16.2894]
["bitfinex","SOLUSD",1727380793546,6.4102,156.0,155.95,16.2894]
["bitfinex","SOLUSD",1727380793731,0.25098,155.99,155.95,16.2894]
["bitfinex","SOLUSD",1727380793921,0.12549,155.97,155.95,0.3849]
["bitfinex","SOLUSD",1727380794237,1.6032932,155.97,155.95,0.3849]
["bitfinex","SOLUSD",1727380794820,0.25098,155.96,155.95,0.3849]
["bitfinex","SOLUSD",1727380795913,44.027864,155.96,155.95,0.3849]
["bitfinex","SOLUSD",1727380796121,24.027864,155.94,155.91,0.2537343]
["bitfinex","SOLUSD",1727380796340,0.25098,155.92,155.91,0.2537343]
["bitfinex","SOLUSD",1727380796813,6.66448,155.92,155.91,0.2537343]
["bitfinex","SOLUSD",1727380797014,0.25098,155.92,155.91,0.2537343]
["bitfinex","SOLUSD",1727380797443,30.441364,155.92,155.91,0.2537343]
["bitfinex","SOLUSD",1727380797614,50.441364,155.92,155.91,0.2537343]
["bitfinex","SOLUSD",1727380798142,50.442164,155.9,155.89,0.0812177]
["bitfinex","SOLUSD",1727380798311,44.027864,155.89,155.86,0.3729346]
["bitfinex","SOLUSD",1727380798617,0.25098,155.87,155.86,0.3729346]
["bitfinex","SOLUSD",1727380799028,0.12549,155.87,155.86,0.3729346]
["bitfinex","SOLUSD",1727380799927,1.72982252,155.87,155.86,0.3729346]
["bitfinex","SOLUSD",1727380800132,0.12549,155.87,155.86,0.3729346]
["bitfinex","SOLUSD",1727380800315,6.414,155.91,155.86,0.3729346]
["bitfinex","SOLUSD",1727380800316,20.0,155.91,155.86,0.3729346]
["bitfinex","SOLUSD",1727380800516,20.0,155.92,155.86,0.3729346]
["bitfinex","SOLUSD",1727380801419,0.12549,155.91,155.86,0.3729346]
["bitfinex","SOLUSD",1727380801644,6.67694996,155.96,155.86,0.3729346]
["bitfinex","SOLUSD",1727380801819,6.67694996,155.96,155.86,16.2774346]
["bitfinex","SOLUSD",1727380802016,1.60373803,155.95,155.86,22.5431346]
["bitfinex","SOLUSD",1727380802224,6.413,155.94,155.86,22.5431346]
["bitfinex","SOLUSD",1727380802426,1.60373803,155.95,155.86,22.5431346]
["bitfinex","SOLUSD",1727380802427,6.4135,155.92,155.86,0.3729346]
["bitfinex","SOLUSD",1727380802623,50.0,155.95,155.86,0.3729346]
["bitfinex","SOLUSD",1727380802624,1.6041719,155.91,155.86,0.3729346]
["bitfinex","SOLUSD",1727380802826,6.4144,155.9,155.86,0.3729346]
["bitfinex","SOLUSD",1727380803036,0.25098,155.88,155.86,0.3729346]
["bitfinex","SOLUSD",1727380803335,8.01927974,155.89,155.86,0.3729346]
["bitfinex","SOLUSD",1727380803336,1.8554425,155.87,155.86,0.3729346]
["bitfinex","SOLUSD",1727380803544,0.25098,155.87,155.86,0.3729346]
["bitfinex","SOLUSD",1727380804041,0.12549,155.87,155.86,0.3729346]
["bitfinex","SOLUSD",1727380805147,1.85529171,155.87,155.86,0.3729346]
["bitfinex","SOLUSD",1727380805322,0.25098,155.87,155.86,0.3729346]
["bitfinex","SOLUSD",1727380806044,1.85545098,155.87,155.86,0.4777346]
["bitfinex","SOLUSD",1727380806242,0.12549,155.87,155.86,0.4777346]
["bitfinex","SOLUSD",1727380807443,1.60435072,155.89,155.86,0.4777346]
["bitfinex","SOLUSD",1727380807444,21.60424587,155.94,155.86,0.4777346]
["bitfinex","SOLUSD",1727380807644,6.4143,155.9,155.86,0.4777346]
["bitfinex","SOLUSD",1727380807819,1.60429733,155.89,155.86,0.4777346]
["bitfinex","SOLUSD",1727380808627,0.25098,155.88,155.86,0.4777346]
["bitfinex","SOLUSD",1727380809439,1.60429733,155.89,155.86,0.4777346]
["bitfinex","SOLUSD",1727380809749,6.4122,155.96,155.86,0.4777346]
["bitfinex","SOLUSD",1727380809935,6.4122,155.96,155.86,1.76078698]
["bitfinex","SOLUSD",1727380810360,6.4111,155.98,155.88,15.2206]
["bitfinex","SOLUSD",1727380810650,8.0150674,155.97,155.88,15.2206]
["bitfinex","SOLUSD",1727380811154,6.4119,155.96,155.88,15.2206]
["bitfinex","SOLUSD",1727380811329,1.60366121,155.95,155.88,15.2206]
["bitfinex","SOLUSD",1727380811924,6.4111,155.98,155.88,15.2206]
["bitfinex","SOLUSD",1727380812324,12.5349,155.99,155.89,25.05965203]
["bitfinex","SOLUSD",1727380812541,12.5349,155.99,155.89,23.776884]
["bitfinex","SOLUSD",1727380813320,6.4107,155.99,155.89,25.05963709]
["bitfinex","SOLUSD",1727380813523,6.4102,156.0,155.89,23.776884]
["bitfinex","SOLUSD",1727380813854,6.3779343,156.03,155.88,15.2206]
["bitfinex","SOLUSD",1727380813855,14.1716956,156.03,155.91,23.776884]
["bitfinex","SOLUSD",1727380814026,7.49466482,156.03,155.92,1.28252947]
["bitfinex","SOLUSD",1727380814352,0.2537343,156.03,155.95,15.2206]
["bitfinex","SOLUSD",1727380814655,0.2537343,156.03,155.96,23.776884]
["bitfinex","SOLUSD",1727380814849,0.2537343,156.03,155.97,1.2821015]
["bitfinex","SOLUSD",1727380815053,0.2537343,156.03,155.98,23.776884]
["bitfinex","SOLUSD",1727380815346,0.2537343,156.03,156.0,23.776884]
["bitfinex","SOLUSD",1727380815525,0.2537343,156.03,155.95,15.2206]
["bitfinex","SOLUSD",1727380816233,0.2537343,156.03,155.96,23.776884]
["bitfinex","SOLUSD",1727380816428,0.2537343,156.03,155.95,15.2206]
["bitfinex","SOLUSD",1727380816753,6.6627343,156.03,155.95,15.2206]
["bitfinex","SOLUSD",1727380816938,1.60289136,156.02,155.95,15.2206]
["bitfinex","SOLUSD",1727380818744,0.25098,156.01,155.93,6.2588]
["bitfinex","SOLUSD",1727380818938,0.25098,156.02,155.93,6.2588]
["bitfinex","SOLUSD",1727380819247,0.25098,156.02,155.94,1.2823553]
["bitfinex","SOLUSD",1727380819449,0.12549,156.02,155.94,1.2823553]
["bitfinex","SOLUSD",1727380819659,20.2537343,156.03,155.94,1.2823553]
["bitfinex","SOLUSD",1727380819660,0.2537343,156.03,155.94,1.2823553]
["bitfinex","SOLUSD",1727380820024,1.85636766,156.03,155.94,23.776884]
["bitfinex","SOLUSD",1727380820645,0.2537343,156.03,155.94,23.776884]
["bitfinex","SOLUSD",1727380821346,0.2537343,156.03,155.96,23.776884]
["bitfinex","SOLUSD",1727380824946,0.2537343,156.03,155.98,39.080384]
["bitfinex","SOLUSD",1727380825179,0.2537343,156.03,155.99,1.28171689]
["bitfinex","SOLUSD",1727380825452,0.2537343,156.03,156.0,23.776884]
["bitfinex","SOLUSD",1727380825637,0.2537343,156.03,156.01,1.28171882]
["bitfinex","SOLUSD",1727380826041,0.2537343,156.03,156.02,1.28156373]
["bitfinex","SOLUSD",1727380826241,0.2537343,156.03,156.02,25.05844773]
["bitfinex","SOLUSD",1727380826547,0.2537343,156.03,156.02,23.776884]
["bitfinex","SOLUSD",1727380826853,0.2537343,156.03,156.01,23.776884]
["bitfinex","SOLUSD",1727380827033,0.2537343,156.03,155.98,15.3035]
["bitfinex","SOLUSD",1727380828436,0.2537343,156.03,155.99,1.28193012]
["bitfinex","SOLUSD",1727380828755,0.2537343,156.03,155.99,23.776884]
["bitfinex","SOLUSD",1727380829955,0.2537343,156.03,155.99,23.881684]
["bitfinex","SOLUSD",1727380830742,0.2537343,156.03,156.01,23.776884]
["bitfinex","SOLUSD",1727380830942,0.2537343,156.03,156.02,1.28171993]
["bitfinex","SOLUSD",1727380831548,0.2537343,156.03,155.99,0.1048]
["bitfinex","SOLUSD",1727380831734,0.2537343,156.03,155.99,23.881684]
["bitfinex","SOLUSD",1727380835856,0.2537343,156.03,156.0,1.28191919]
["bitfinex","SOLUSD",1727380836036,0.2537343,156.03,156.01,23.776884]
["bitfinex","SOLUSD",1727380836356,0.2537343,156.03,156.02,24.027864]
["bitfinex","SOLUSD",1727380836946,0.2537343,156.08,156.02,24.027864]
["bitfinex","SOLUSD",1727380836947,0.2537343,156.08,156.02,61.90580001]
["bitfinex","SOLUSD",1727380837144,0.2537343,156.08,156.04,23.776884]
["bitfinex","SOLUSD",1727380837350,0.2537343,156.08,156.06,23.776884]
["bitfinex","SOLUSD",1727380837665,0.2537343,156.08,156.07,25.05808845]
["bitfinex","SOLUSD",1727380839460,0.2537343,156.08,156.06,23.776884]
["bitfinex","SOLUSD",1727380842387,0.2537343,156.08,156.07,1.53205425]
["bitfinex","SOLUSD",1727380842551,0.2537343,156.08,156.07,25.30893825]
["bitfinex","SOLUSD",1727380845658,0.2537343,156.08,156.07,0.25098]
["bitfinex","SOLUSD",1727380846476,0.2537343,156.08,156.07,1.53189974]
["bitfinex","SOLUSD",1727380846677,0.2537343,156.08,156.07,25.30878374]
["bitfinex","SOLUSD",1727380847363,0.2537343,156.08,156.07,0.25098]
["bitfinex","SOLUSD",1727380847566,0.334952,156.13,156.11,24.027864]
["bitfinex","SOLUSD",1727380847760,0.334952,156.13,156.12,25.30845122]
["bitfinex","SOLUSD",1727380848366,0.334952,156.13,156.12,61.50749351]
["bitfinex","SOLUSD",1727380849092,0.3729346,156.18,156.13,24.027864]
["bitfinex","SOLUSD",1727380849293,0.3729346,156.18,156.15,19.96332229]
["bitfinex","SOLUSD",1727380849465,0.3729346,156.18,156.17,23.776884]
["bitfinex","SOLUSD",1727380849665,0.3729346,156.18,156.17,43.48922629]
["bitfinex","SOLUSD",1727380849984,0.3729346,156.18,156.17,43.74020629]
["bitfinex","SOLUSD",1727380850490,0.3729346,156.18,156.17,55.54686426]
["bitfinex","SOLUSD",1727380851567,0.3729346,156.18,156.17,23.902374]
["bitfinex","SOLUSD",1727380851760,0.3729346,156.18,156.17,23.820384]
["bitfinex","SOLUSD",1727380852172,0.3729346,156.18,156.17,23.881684]
["bitfinex","SOLUSD",1727380856470,0.3729346,156.18,156.17,24.132664]
["bitfinex","SOLUSD",1727380856883,0.3729346,156.18,156.17,55.65166426]
["bitfinex","SOLUSD",1727380859678,0.334952,156.22,156.18,16.4867]
["bitfinex","SOLUSD",1727380859878,0.334952,156.22,156.21,55.54686426]
["bitfinex","SOLUSD",1727380860080,0.334952,156.22,156.21,24.027864]
["bitfinex","SOLUSD",1727380860295,0.334952,156.22,156.21,23.776884]
["bitfinex","SOLUSD",1727380860502,0.334952,156.22,156.19,23.902374]
["bitfinex","SOLUSD",1727380860705,0.334952,156.22,156.2,0.12549]
["bitfinex","SOLUSD",1727380861377,0.334952,156.22,156.21,23.776884]
["bitfinex","SOLUSD",1727380861774,0.334952,156.22,156.21,24.027864]
["bitfinex","SOLUSD",1727380862203,0.334952,156.22,156.21,55.54686426]
["bitfinex","SOLUSD",1727380863275,0.334952,156.22,156.21,24.027864]
["bitfinex","SOLUSD",1727380864590,0.334952,156.22,156.21,25.3075344]
["bitfinex","SOLUSD",1727380864787,0.3729346,156.28,156.22,0.25098]
["bitfinex","SOLUSD",1727380866107,15.7746,156.32,156.21,55.29588426]
["bitfinex","SOLUSD",1727380866108,15.7746,156.32,156.24,24.027864]
["bitfinex","SOLUSD",1727380866408,0.4309708,156.29,156.26,23.776884]
["bitfinex","SOLUSD",1727380867587,0.4309708,156.29,156.21,31.51900026]
["bitfinex","SOLUSD",1727380867780,0.4309708,156.29,156.18,48.00570026]
["bitfinex","SOLUSD",1727380868383,0.4309708,156.29,156.19,1.27978459]
["bitfinex","SOLUSD",1727380868587,0.4309708,156.29,156.18,48.00570026]
["bitfinex","SOLUSD",1727380868908,0.4309708,156.29,156.19,1.27968777]
["bitfinex","SOLUSD",1727380869101,0.4309708,156.29,156.2,0.12549]
["bitfinex","SOLUSD",1727380869316,0.4309708,156.29,156.2,0.25098]
["bitfinex","SOLUSD",1727380871005,0.4309708,156.29,156.25,0.25098]
["bitfinex","SOLUSD",1727380871189,0.4309708,156.29,156.27,23.776884]
["bitfinex","SOLUSD",1727380871383,0.4309708,156.29,156.16,6.5454]
["bitfinex","SOLUSD",1727380871610,0.4309708,156.29,156.16,38.06440026]
["bitfinex","SOLUSD",1727380873410,0.4309708,156.29,156.2,0.12549]
["bitfinex","SOLUSD",1727380873799,2.03081652,156.29,156.2,0.12549]
["bitfinex","SOLUSD",1727380874004,8.42921652,156.29,156.2,0.12549]
["bitfinex","SOLUSD",1727380874392,6.3991,156.27,156.19,23.902374]
["bitfinex","SOLUSD",1727380874710,1.60003163,156.26,156.19,23.902374]
["bitfinex","SOLUSD",1727380875293,1.60003803,156.27,156.19,23.902374]
["bitfinex","SOLUSD",1727380875890,1.60003803,156.27,156.18,0.1048]
["bitfinex","SOLUSD",1727380875891,15.3841,156.26,156.18,0.1048]
["bitfinex","SOLUSD",1727380876113,8.00014205,156.25,156.14,15.9459]
["bitfinex","SOLUSD",1727380877002,6.4006,156.24,156.14,15.9459]
["bitfinex","SOLUSD",1727380877206,15.3841,156.26,156.14,15.9459]
["bitfinex","SOLUSD",1727380877398,6.4007,156.24,156.15,24.027864]
["bitfinex","SOLUSD",1727380877604,1.60033819,156.23,156.12,6.5019]
["bitfinex","SOLUSD",1727380877941,6.4,156.25,156.13,20.0]
["bitfinex","SOLUSD",1727380879118,6.4,156.25,156.14,0.25098]
["bitfinex","SOLUSD",1727380879325,6.4,156.25,156.14,24.027864]
["bitfinex","SOLUSD",1727380879821,15.3841,156.26,156.16,24.027864]
["bitfinex","SOLUSD",1727380881026,21.7836,156.26,156.18,24.027864]
["bitfinex","SOLUSD",1727380881229,15.3841,156.26,156.2,23.776884]
["bitfinex","SOLUSD",1727380881401,15.3841,156.26,156.21,1.28006042]
["bitfinex","SOLUSD",1727380883700,15.3841,156.26,156.2,23.776884]
["bitfinex","SOLUSD",1727380884310,15.3841,156.26,156.21,1.28006429]
["bitfinex","SOLUSD",1727380886432,15.3841,156.26,156.2,23.776884]
["bitfinex","SOLUSD",1727380886928,1.60009053,156.25,156.2,23.776884]
["bitfinex","SOLUSD",1727380887299,21.7838,156.26,156.2,23.776884]
["bitfinex","SOLUSD",1727380887505,15.3841,156.26,156.2,23.776884]
["bitfinex","SOLUSD",1727380891338,15.3841,156.26,156.21,1.28012552]
["bitfinex","SOLUSD",1727380891910,15.3841,156.26,156.2,23.776884]
["bitfinex","SOLUSD",1727380892232,15.3841,156.26,156.21,1.28003893]
["bitfinex","SOLUSD",1727380892630,15.3841,156.26,156.2,23.776884]
["bitfinex","SOLUSD",1727380894327,15.3841,156.26,156.21,1.2800353]
["bitfinex","SOLUSD",1727380894526,15.3841,156.26,156.22,1.28003511]
["bitfinex","SOLUSD",1727380894728,15.3841,156.26,156.2,23.776884]
["bitfinex","SOLUSD",1727380894927,15.3841,156.26,156.2,23.881684]
["bitfinex","SOLUSD",1727380895632,15.3841,156.26,156.21,1.28003497]
["bitfinex","SOLUSD",1727380897337,15.3841,156.26,156.2,23.881684]
["bitfinex","SOLUSD",1727380897713,15.3841,156.26,156.22,23.776884]
["bitfinex","SOLUSD",1727380897932,15.3841,156.26,156.24,23.776884]
["bitfinex","SOLUSD",1727380898231,6.1842,156.28,156.25,1.27984996]
["bitfinex","SOLUSD",1727380898730,6.1842,156.28,156.23,0.25098]
["bitfinex","SOLUSD",1727380898939,6.1842,156.28,156.22,23.776884]
["bitfinex","SOLUSD",1727380899833,6.1842,156.28,156.24,23.776884]
["bitfinex","SOLUSD",1727380900019,6.1842,156.28,156.25,1.27966835]
["bitfinex","SOLUSD",1727380900225,6.1842,156.28,156.24,23.776884]
["bitfinex","SOLUSD",1727380900815,6.1842,156.28,156.2,0.1048]
["bitfinex","SOLUSD",1727380901015,20.0,156.26,156.2,0.1048]
["bitfinex","SOLUSD",1727380901311,6.4008,156.23,156.2,0.1048]
["bitfinex","SOLUSD",1727380901629,8.00118696,156.23,156.2,0.1048]
["bitfinex","SOLUSD",1727380902019,1.60038696,156.23,156.2,0.1048]
["bitfinex","SOLUSD",1727380902333,6.401,156.23,156.2,0.1048]
["bitfinex","SOLUSD",1727380902531,1.60038764,156.22,156.2,0.1048]
["bitfinex","SOLUSD",1727380902734,1.60038764,156.23,156.2,0.1048]
["bitfinex","SOLUSD",1727380904938,15.1782,156.22,156.2,0.1048]
["bitfinex","SOLUSD",1727380905131,6.4023,156.2,156.08,21.9782]
["bitfinex","SOLUSD",1727380905338,14.47704575,156.19,156.08,15.6816]
["bitfinex","SOLUSD",1727380905529,1.60083859,156.18,156.08,15.6816]
["bitfinex","SOLUSD",1727380906241,12.8762,156.19,156.09,1.28068183]
["bitfinex","SOLUSD",1727380906242,6.4738,156.19,156.09,1.28068183]
["bitfinex","SOLUSD",1727380907636,6.4738,156.19,156.1,24.027864]
["bitfinex","SOLUSD",1727380907953,6.4738,156.19,156.12,24.027864]
["bitfinex","SOLUSD",1727380909849,6.4738,156.19,156.13,1.280475]
["bitfinex","SOLUSD",1727380910024,15.1782,156.22,156.14,24.027864]
["bitfinex","SOLUSD",1727380910219,15.1782,156.22,156.16,23.776884]
["bitfinex","SOLUSD",1727380910551,15.1782,156.22,156.17,1.28040004]
["bitfinex","SOLUSD",1727380911251,15.1782,156.22,156.16,23.776884]
["bitfinex","SOLUSD",1727380911458,15.1782,156.22,156.18,1.2802966]
["bitfinex","SOLUSD",1727380914033,15.1782,156.22,156.19,1.2802966]
["bitfinex","SOLUSD",1727380915052,15.1782,156.22,156.17,1.28024337]
["bitfinex","SOLUSD",1727380915260,15.1782,156.22,156.18,23.776884]
["bitfinex","SOLUSD",1727380915857,15.1782,156.22,156.19,1.28020459]
["bitfinex","SOLUSD",1727380916865,15.1782,156.22,156.2,23.776884]
["bitfinex","SOLUSD",1727380920371,15.6855,156.26,156.2,23.776884]
["bitfinex","SOLUSD",1727380920668,15.6855,156.26,156.22,23.776884]
["bitfinex","SOLUSD",1727380921040,15.6855,156.26,156.23,1.27988614]
["bitfinex","SOLUSD",1727380921573,0.4309708,156.29,156.24,23.776884]
["bitfinex","SOLUSD",1727380921867,0.4309708,156.29,156.25,1.27972658]
["bitfinex","SOLUSD",1727380922453,0.4309708,156.29,156.24,23.776884]
["bitfinex","SOLUSD",1727380922768,0.4309708,156.29,156.26,23.776884]
["bitfinex","SOLUSD",1727380922969,0.4309708,156.29,156.28,24.027864]
["bitfinex","SOLUSD",1727380924149,0.4309708,156.29,156.28,23.776884]
["bitfinex","SOLUSD",1727380924349,0.4309708,156.29,156.24,24.027864]
["bitfinex","SOLUSD",1727380924560,0.4309708,156.29,156.23,23.776884]
["bitfinex","SOLUSD",1727380924758,6.8711708,156.29,156.19,20.0]
["bitfinex","SOLUSD",1727380925173,6.8711708,156.29,156.18,21.7858]
["bitfinex","SOLUSD",1727380926039,6.8711708,156.29,156.19,24.027864]
["bitfinex","SOLUSD",1727380926859,6.9123656,156.29,156.19,24.027864]
["bitfinex","SOLUSD",1727380927469,6.9123656,156.29,156.21,24.027864]
["bitfinex","SOLUSD",1727380927856,6.9123656,156.29,156.23,24.027864]
["bitfinex","SOLUSD",1727380928176,6.9123656,156.29,156.25,23.776884]
["bitfinex","SOLUSD",1727380931157,6.9123656,156.29,156.26,1.27957805]
["bitfinex","SOLUSD",1727380931465,0.4721656,156.29,156.26,1.27957805]
["bitfinex","SOLUSD",1727380931648,0.4721656,156.29,156.27,23.776884]
["bitfinex","SOLUSD",1727380931848,0.4721656,156.29,156.28,25.05631122]
["bitfinex","SOLUSD",1727380932672,0.4721656,156.29,156.28,25.30729122]
["bitfinex","SOLUSD",1727380932877,0.4721656,156.29,156.28,24.027864]
["bitfinex","SOLUSD",1727380936049,0.4721656,156.29,156.28,25.30704431]
["bitfinex","SOLUSD",1727380937673,0.4721656,156.29,156.28,24.027864]
["bitfinex","SOLUSD",1727380939569,0.4721656,156.29,156.28,25.30692078]
["bitfinex","SOLUSD",1727380941050,0.0812177,156.31,156.29,24.027864]
["bitfinex","SOLUSD",1727380941259,0.0812177,156.31,156.3,45.01445552]
["bitfinex","SOLUSD",1727380942248,0.0812177,156.31,156.3,43.73555367]
["bitfinex","SOLUSD",1727380944254,0.0812177,156.31,156.28,19.70768967]
["bitfinex","SOLUSD",1727380944764,0.0812177,156.31,156.25,15.464]
["bitfinex","SOLUSD",1727380944955,0.0812177,156.31,156.24,19.70768967]
["bitfinex","SOLUSD",1727380946149,0.0812177,156.31,156.25,24.027864]
["bitfinex","SOLUSD",1727380946975,0.0812177,156.31,156.27,24.027864]
["bitfinex","SOLUSD",1727380947163,0.0812177,156.31,156.28,1.27926366]
["bitfinex","SOLUSD",1727380947363,0.0812177,156.31,156.29,23.776884]
["bitfinex","SOLUSD",1727380947558,0.0812177,156.31,156.3,23.776884]
["bitfinex","SOLUSD",1727380947751,0.0812177,156.31,156.3,24.027864]
["bitfinex","SOLUSD",1727380955058,0.0812177,156.31,156.3,23.776884]
["bitfinex","SOLUSD",1727380960986,0.0812177,156.31,156.25,0.25098]
["bitfinex","SOLUSD",1727380961179,0.0812177,156.31,156.25,24.027864]
["bitfinex","SOLUSD",1727380965994,0.0812177,156.31,156.24,19.70768967]
["bitfinex","SOLUSD",1727380965995,0.0812177,156.31,156.18,15.595]
["bitfinex","SOLUSD",1727380966166,1.68081701,156.31,156.18,35.30268967]
["bitfinex","SOLUSD",1727380967369,6.398,156.3,156.19,24.027864]
["bitfinex","SOLUSD",1727380969488,6.608,156.29,156.19,24.027864]
["bitfinex","SOLUSD",1727380976794,6.608,156.29,156.23,0.25098]
["bitfinex","SOLUSD",1727380981203,6.608,156.29,156.12,56.67184691]
["bitfinex","SOLUSD",1727380981204,22.4812,156.28,156.19,12.60691453]
["bitfinex","SOLUSD",1727380981600,1.59992123,156.27,156.19,12.60691453]
["bitfinex","SOLUSD",1727380982479,1.59992123,156.27,156.2,24.027864]
["bitfinex","SOLUSD",1727380984403,22.4812,156.28,156.2,24.027864]
["bitfinex","SOLUSD",1727380984593,24.08112179,156.28,156.2,24.027864]
["bitfinex","SOLUSD",1727380985701,16.0822,156.28,156.24,0.12549]
["bitfinex","SOLUSD",1727380985911,16.0822,156.28,156.24,24.027864]
["bitfinex","SOLUSD",1727380987790,16.0822,156.28,156.24,23.776884]
["bitfinex","SOLUSD",1727380989681,16.0822,156.28,156.25,0.25098]
["bitfinex","SOLUSD",1727380991803,0.0812177,156.31,156.27,12.60691453]
["bitfinex","SOLUSD",1727380992116,0.0812177,156.31,156.28,25.0562857]
["bitfinex","SOLUSD",1727380997294,0.0812177,156.31,156.27,23.776884]
["bitfinex","SOLUSD",1727380998808,1.680452,156.31,156.2,16.2131]
["bitfinex","SOLUSD",1727380999014,1.680452,156.31,156.17,19.93423327]
["bitfinex","SOLUSD",1727380999332,1.680452,156.31,156.17,0.2536276]
["bitfinex","SOLUSD",1727380999333,16.4992,156.29,156.17,0.2536276]
["bitfinex","SOLUSD",1727380999615,6.3994,156.27,156.17,0.2536276]
["bitfinex","SOLUSD",1727380999816,1.60004127,156.26,156.17,0.2536276]
["bitfinex","SOLUSD",1727381000303,6.4796,156.25,156.17,0.2536276]
["bitfinex","SOLUSD",1727381000918,16.4992,156.23,156.17,0.2536276]
["bitfinex","SOLUSD",1727381002002,1.60037408,156.22,156.17,0.2536276]
["bitfinex","SOLUSD",1727381002314,6.4017,156.21,156.17,0.2536276]
["bitfinex","SOLUSD",1727381002518,1.60064483,156.2,156.17,0.2536276]
["bitfinex","SOLUSD",1727381003614,8.00235165,156.21,156.17,0.2536276]
["bitfinex","SOLUSD",1727381003794,1.60065165,156.21,156.17,0.2536276]
["bitfinex","SOLUSD",1727381008928,8.00225165,156.21,156.17,0.2536276]
["bitfinex","SOLUSD",1727381009100,12.8819,156.2,156.17,0.2536276]
["bitfinex","SOLUSD",1727381009301,1.60084662,156.19,156.17,0.2536276]
["bitfinex","SOLUSD",1727381009540,8.00334662,156.19,156.17,0.2536276]
["bitfinex","SOLUSD",1727381010918,22.902,156.18,156.17,0.2536276]
["bitfinex","SOLUSD",1727381012223,23.02749,156.18,156.17,0.2536276]
["bitfinex","SOLUSD",1727381013301,53.02749,156.18,156.17,0.2536276]
["bitfinex","SOLUSD",1727381013507,52.902,156.18,156.17,0.2536276]
["bitfinex","SOLUSD",1727381014324,16.4992,156.18,156.17,0.2536276]
["bitfinex","SOLUSD",1727381016406,6.4796,156.2,156.17,0.2536276]
["bitfinex","SOLUSD",1727381021115,1.60074971,156.19,156.17,0.2536276]
["bitfinex","SOLUSD",1727381023328,12.8817,156.2,156.17,0.2536276]
["bitfinex","SOLUSD",1727381023531,14.48245213,156.2,156.17,0.2536276]
["bitfinex","SOLUSD",1727381023906,6.4796,156.2,156.17,0.2536276]
["bitfinex","SOLUSD",1727381025243,22.899,156.22,156.17,0.2536276]
["bitfinex","SOLUSD",1727381026329,1.60061928,156.21,156.17,0.2536276]
["bitfinex","SOLUSD",1727381026528,16.4975,156.22,156.17,0.2536276]
["bitfinex","SOLUSD",1727381027439,16.4975,156.22,156.17,1.53408218]
["bitfinex","SOLUSD",1727381027735,6.322,156.24,156.17,1.53408218]
["bitfinex","SOLUSD",1727381027942,21.5117,156.26,156.17,1.53408218]
["bitfinex","SOLUSD",1727381028121,21.5117,156.26,156.17,0.2536276]
["bitfinex","SOLUSD",1727381028522,6.4,156.25,156.17,0.2536276]
["bitfinex","SOLUSD",1727381028922,21.5117,156.26,156.18,1.2802656]
["bitfinex","SOLUSD",1727381029332,21.5117,156.26,156.17,0.2536276]
["bitfinex","SOLUSD",1727381032441,1.60021094,156.25,156.17,0.2536276]
["bitfinex","SOLUSD",1727381034433,1.60021094,156.25,156.17,12.86695336]
["bitfinex","SOLUSD",1727381034633,1.60021094,156.25,156.18,23.776884]
["bitfinex","SOLUSD",1727381035245,1.60021094,156.25,156.17,24.0305116]
["bitfinex","SOLUSD",1727381035246,6.4005,156.24,156.17,24.0305116]
["bitfinex","SOLUSD",1727381035563,1.60036058,156.23,156.17,24.0305116]
["bitfinex","SOLUSD",1727381036357,6.4028,156.18,156.17,0.2536276]
["bitfinex","SOLUSD",1727381036957,8.25500175,156.18,156.17,0.2536276]
["bitfinex","SOLUSD",1727381037825,6.4049,156.13,156.12,0.2536276]
["bitfinex","SOLUSD",1727381038022,6.4045,156.14,156.12,0.2536276]
["bitfinex","SOLUSD",1727381038919,1.85220175,156.18,156.12,0.2536276]
["bitfinex","SOLUSD",1727381038920,6.4042,156.15,156.12,0.2536276]
["bitfinex","SOLUSD",1727381039125,1.60129413,156.14,156.12,0.2536276]
["bitfinex","SOLUSD",1727381041640,6.4036,156.17,156.12,0.2536276]
["bitfinex","SOLUSD",1727381041851,15.1121,156.2,156.12,0.2536276]
["bitfinex","SOLUSD",1727381042030,20.0,156.19,156.12,0.2536276]
["bitfinex","SOLUSD",1727381042429,15.1121,156.2,156.12,24.0305116]
["bitfinex","SOLUSD",1727381042430,21.5141,156.2,156.12,24.0305116]
["bitfinex","SOLUSD",1727381043241,27.7004,156.22,156.14,23.776884]
["bitfinex","SOLUSD",1727381043435,27.7004,156.22,156.15,1.28055837]
["bitfinex","SOLUSD",1727381043638,21.2992,156.22,156.12,24.0305116]
["bitfinex","SOLUSD",1727381043845,6.4016,156.21,156.12,24.0305116]
["bitfinex","SOLUSD",1727381045652,1.60070844,156.2,156.12,24.0305116]
["bitfinex","SOLUSD",1727381045833,6.4031,156.18,156.12,24.0305116]
["bitfinex","SOLUSD",1727381046041,1.60095358,156.17,156.12,24.0305116]
["bitfinex","SOLUSD",1727381046337,1.60095358,156.17,156.12,0.2536276]
["bitfinex","SOLUSD",1727381046533,6.4037,156.16,156.12,0.2536276]
["bitfinex","SOLUSD",1727381046724,1.60123562,156.15,156.12,0.2536276]
["bitfinex","SOLUSD",1727381047240,8.00533562,156.15,156.12,0.2536276]
["bitfinex","SOLUSD",1727381047431,1.60134421,156.14,156.12,0.2536276]
["bitfinex","SOLUSD",1727381047635,6.4041,156.15,156.12,0.2536276]
["bitfinex","SOLUSD",1727381047839,1.60134366,156.14,156.12,0.2536276]
["bitfinex","SOLUSD",1727381048654,6.4033,156.17,156.12,0.2536276]
["bitfinex","SOLUSD",1727381048952,1.60129041,156.16,156.12,0.2536276]
["bitfinex","SOLUSD",1727381049755,20.0,156.18,156.12,0.2536276]
["bitfinex","SOLUSD",1727381049961,6.4029,156.18,156.12,0.2536276]
["bitfinex","SOLUSD",1727381050137,6.4025,156.19,156.12,0.2536276]
["bitfinex","SOLUSD",1727381050342,6.65318,156.2,156.12,0.2536276]
["bitfinex","SOLUSD",1727381050557,6.4022,156.2,156.12,0.2536276]
["bitfinex","SOLUSD",1727381051630,20.0,156.21,156.12,0.2536276]
["bitfinex","SOLUSD",1727381051837,26.4016,156.21,156.13,1.28074493]
["bitfinex","SOLUSD",1727381052329,6.4008,156.23,156.14,23.776884]
["bitfinex","SOLUSD",1727381052531,6.4012,156.22,156.14,23.776884]
["bitfinex","SOLUSD",1727381052842,1.60071831,156.21,156.14,23.776884]
["bitfinex","SOLUSD",1727381058140,6.4016,156.21,156.14,23.776884]
["bitfinex","SOLUSD",1727381058464,1.600723,156.2,156.14,23.776884]
["bitfinex","SOLUSD",1727381062536,8.003023,156.2,156.13,15.5296]
["bitfinex","SOLUSD",1727381062743,1.60092488,156.19,156.13,15.5296]
["bitfinex","SOLUSD",1727381062940,6.4027,156.19,156.13,15.5296]
["bitfinex","SOLUSD",1727381063142,1.60094159,156.18,156.13,15.5296]
["bitfinex","SOLUSD",1727381064941,6.4021,156.2,156.13,15.5296]
["bitfinex","SOLUSD",1727381066172,6.4017,156.21,156.14,23.776884]
["bitfinex","SOLUSD",1727381066351,1.60072704,156.2,156.14,23.776884]
["bitfinex","SOLUSD",1727381066736,1.60072704,156.2,156.13,15.5296]
["bitfinex","SOLUSD",1727381066942,6.4022,156.2,156.13,15.5296]
["bitfinex","SOLUSD",1727381069263,20.25098,156.23,156.14,23.776884]
["bitfinex","SOLUSD",1727381069464,6.4016,156.21,156.14,23.776884]
["bitfinex","SOLUSD",1727381069665,1.60073728,156.2,156.14,23.776884]
["bitfinex","SOLUSD",1727381069876,8.00293728,156.2,156.13,15.5296]
["bitfinex","SOLUSD",1727381070350,6.4025,156.19,156.13,15.5296]
["bitfinex","SOLUSD",1727381070567,1.60090294,156.18,156.12,0.2536276]
["bitfinex","SOLUSD",1727381070766,6.4042,156.15,156.12,0.2536276]
["bitfinex","SOLUSD",1727381070962,8.00588776,156.14,156.12,0.2536276]
["bitfinex","SOLUSD",1727381071141,6.4045,156.14,156.12,0.2536276]
["bitfinex","SOLUSD",1727381077179,30.0,156.13,156.12,0.2536276]
["bitfinex","SOLUSD",1727381078259,6.4041,156.15,156.12,0.2536276]
["bitfinex","SOLUSD",1727381078578,1.60150186,156.14,156.12,0.2536276]
["bitfinex","SOLUSD",1727381081587,0.12549,156.16,156.12,0.2536276]
["bitfinex","SOLUSD",1727381081881,26.52879,156.17,156.12,0.2536276]
["bitfinex","SOLUSD",1727381082096,6.4037,156.16,156.12,0.2536276]
["bitfinex","SOLUSD",1727381083886,6.4049,156.13,156.12,0.2536276]
["bitfinex","SOLUSD",1727381084383,6.4046,156.14,156.12,0.2536276]
["bitfinex","SOLUSD",1727381084583,1.60152359,156.13,156.12,0.2536276]
["bitfinex","SOLUSD",1727381085178,38.00642359,156.13,156.12,0.2536276]
["bitfinex","SOLUSD",1727381085382,31.60153567,156.13,156.12,0.2536276]
["bitfinex","SOLUSD",1727381085882,38.00643567,156.13,156.12,0.2536276]
["bitfinex","SOLUSD",1727381086456,36.4049,156.13,156.12,0.2536276]
["bitfinex","SOLUSD",1727381089286,36.53039,156.13,156.12,0.2536276]
["bitfinex","SOLUSD",1727381089990,6.4062,156.1,156.07,0.2536276]
["bitfinex","SOLUSD",1727381090199,30.25098,156.13,156.07,0.2536276]
["bitfinex","SOLUSD",1727381090200,1.60195516,156.09,156.07,0.2536276]
["bitfinex","SOLUSD",1727381091168,1.60192503,156.1,156.07,0.2536276]
["bitfinex","SOLUSD",1727381092769,6.4054,156.12,156.07,0.2536276]
["bitfinex","SOLUSD",1727381095002,30.0,156.13,156.07,0.2536276]
["bitfinex","SOLUSD",1727381095176,30.0,156.13,156.08,1.28116753]
["bitfinex","SOLUSD",1727381095379,1.60145022,156.12,156.07,0.2536276]
["bitfinex","SOLUSD",1727381096386,8.00608017,156.14,156.07,0.2536276]
["bitfinex","SOLUSD",1727381097074,20.0,156.15,156.07,1.53494133]
["bitfinex","SOLUSD",1727381098589,20.0,156.15,156.07,0.2536276]
["bitfinex","SOLUSD",1727381098901,6.4044,156.15,156.07,0.2536276]
["bitfinex","SOLUSD",1727381099895,8.00636411,156.14,156.07,0.2536276]
["bitfinex","SOLUSD",1727381101009,1.60157782,156.13,156.07,0.2536276]
["bitfinex","SOLUSD",1727381101809,6.4048,156.14,156.07,0.2536276]
["bitfinex","SOLUSD",1727381102191,6.4041,156.15,156.07,0.2536276]
["bitfinex","SOLUSD",1727381102601,6.4049,156.13,156.07,0.2536276]
["bitfinex","SOLUSD",1727381102910,1.60162075,156.12,156.07,0.2536276]
["bitfinex","SOLUSD",1727381103683,1.6016034,156.13,156.07,0.2536276]
["bitfinex","SOLUSD",1727381105504,6.4046,156.14,156.07,0.2536276]
["bitfinex","SOLUSD",1727381106196,1.60160484,156.13,156.07,0.2536276]
["bitfinex","SOLUSD",1727381106594,0.25098,156.12,156.07,0.2536276]
["bitfinex","SOLUSD",1727381106798,6.4069,156.08,156.07,0.2536276]
["bitfinex","SOLUSD",1727381107219,28.2601992,156.08,156.07,0.2536276]
["bitfinex","SOLUSD",1727381107795,26.65788,156.08,156.07,0.2536276]
["bitfinex","SOLUSD",1727381109418,20.0,156.08,156.07,0.2536276]
["bitfinex","SOLUSD",1727381110626,28.00912092,156.08,156.07,0.2536276]
["bitfinex","SOLUSD",1727381110812,28.26010092,156.08,156.07,0.2536276]
["bitfinex","SOLUSD",1727381111509,6.4085,156.05,156.03,0.3728279]
["bitfinex","SOLUSD",1727381111812,1.60251662,156.04,156.03,0.3728279]
["bitfinex","SOLUSD",1727381116305,8.01041937,156.06,156.03,0.3728279]
["bitfinex","SOLUSD",1727381116933,6.65958,156.04,156.03,0.3728279]
["bitfinex","SOLUSD",1727381117223,6.4098,156.01,155.98,0.3348453]
["bitfinex","SOLUSD",1727381117424,1.60297361,156.0,155.98,0.3348453]
["bitfinex","SOLUSD",1727381118004,0.12549,156.03,155.98,0.3348453]
["bitfinex","SOLUSD",1727381118323,6.4095,156.02,155.98,0.3348453]
["bitfinex","SOLUSD",1727381118912,20.0,156.03,155.98,0.3348453]
["bitfinex","SOLUSD",1727381119430,1.60273134,156.02,155.98,0.3348453]
["bitfinex","SOLUSD",1727381121531,6.4097,156.02,155.98,0.3348453]
["bitfinex","SOLUSD",1727381122636,6.53529,156.01,155.98,0.3348453]
["bitfinex","SOLUSD",1727381122807,1.60299861,156.0,155.98,0.3348453]
["bitfinex","SOLUSD",1727381123522,0.12549,156.01,155.98,0.3348453]
["bitfinex","SOLUSD",1727381123701,6.4094,156.02,155.98,0.3348453]
["bitfinex","SOLUSD",1727381125237,40.049964,156.04,155.98,0.3348453]
["bitfinex","SOLUSD",1727381125441,36.66158,155.99,155.98,0.3348453]
["bitfinex","SOLUSD",1727381125640,38.26486776,155.99,155.98,0.3348453]
["bitfinex","SOLUSD",1727381126320,62.04175176,155.99,155.98,0.3348453]
["bitfinex","SOLUSD",1727381126930,82.04175176,155.99,155.98,0.3348453]
["bitfinex","SOLUSD",1727381127238,6.66288,155.96,155.95,0.1192003]
["bitfinex","SOLUSD",1727381127411,38.2664698,155.96,155.95,0.1192003]
["bitfinex","SOLUSD",1727381127834,36.66288,155.96,155.95,0.1192003]
["bitfinex","SOLUSD",1727381128217,36.4119,155.96,155.95,0.1192003]
["bitfinex","SOLUSD",1727381128426,30.0,155.96,155.95,0.1192003]
["bitfinex","SOLUSD",1727381128733,31.60338292,155.96,155.95,0.1192003]
["bitfinex","SOLUSD",1727381129437,38.01528292,155.96,155.95,0.1192003]
["bitfinex","SOLUSD",1727381130018,31.60338292,155.96,155.95,0.1192003]
["bitfinex","SOLUSD",1727381130234,31.60340557,155.96,155.95,0.1192003]
["bitfinex","SOLUSD",1727381131326,38.01530557,155.96,155.95,0.1192003]
["bitfinex","SOLUSD",1727381131816,20.25098,155.98,155.95,0.1192003]
["bitfinex","SOLUSD",1727381132216,20.12549,155.98,155.95,0.1192003]
["bitfinex","SOLUSD",1727381132935,20.0,155.98,155.95,0.1192003]
["bitfinex","SOLUSD",1727381134226,38.06049785,156.03,155.95,0.1192003]
["bitfinex","SOLUSD",1727381134227,22.03749785,156.03,155.95,0.1192003]
["bitfinex","SOLUSD",1727381134533,15.3447,156.03,155.95,0.1192003]
["bitfinex","SOLUSD",1727381134739,6.4104,156.0,155.95,0.1192003]
["bitfinex","SOLUSD",1727381136250,6.4099,156.01,155.95,0.1192003]
["bitfinex","SOLUSD",1727381136420,6.4099,156.01,155.95,16.5932003]
["bitfinex","SOLUSD",1727381136924,6.4094,156.02,155.95,16.5932003]
["bitfinex","SOLUSD",1727381137123,20.0,156.01,155.95,16.5932003]
["bitfinex","SOLUSD",1727381137841,6.4094,156.02,155.95,16.5932003]
["bitfinex","SOLUSD",1727381137842,26.4095,156.02,155.95,16.5932003]
["bitfinex","SOLUSD",1727381138020,1.60285402,156.01,155.95,16.5932003]
["bitfinex","SOLUSD",1727381139041,8.01285402,156.01,155.95,16.5932003]
["bitfinex","SOLUSD",1727381139240,1.60299243,156.0,155.95,16.5932003]
["bitfinex","SOLUSD",1727381148868,8.01349243,156.0,155.95,16.5932003]
["bitfinex","SOLUSD",1727381149164,6.4099,156.01,155.95,16.5932003]
["bitfinex","SOLUSD",1727381149364,20.0,156.03,155.95,16.5932003]
["bitfinex","SOLUSD",1727381149535,20.0,156.01,155.95,16.5932003]
["bitfinex","SOLUSD",1727381150163,32.96952154,156.07,155.96,25.05916101]
["bitfinex","SOLUSD",1727381150471,31.8526,156.07,155.97,12.65332512]
["bitfinex","SOLUSD",1727381150695,6.4089,156.04,155.97,12.65332512]
["bitfinex","SOLUSD",1727381150873,6.4089,156.04,155.92,6.1077]
["bitfinex","SOLUSD",1727381150874,6.4164,155.86,155.83,0.48720532]
["bitfinex","SOLUSD",1727381151043,6.5228,155.95,155.82,12.65332512]
["bitfinex","SOLUSD",1727381151241,1.60404738,155.94,155.79,22.3624]
["bitfinex","SOLUSD",1727381151436,24.027864,155.91,155.79,35.01572512]
["bitfinex","SOLUSD",1727381151665,23.776884,155.88,155.79,35.01572512]
["bitfinex","SOLUSD",1727381151855,1.60420434,155.87,155.79,35.01572512]
["bitfinex","SOLUSD",1727381152665,6.4147,155.9,155.79,22.3624]
["bitfinex","SOLUSD",1727381152843,23.776884,155.88,155.79,35.01572512]
["bitfinex","SOLUSD",1727381153050,1.60419278,155.87,155.79,35.01572512]
["bitfinex","SOLUSD",1727381153255,1.60419278,155.87,155.79,22.3624]
["bitfinex","SOLUSD",1727381153456,23.776884,155.86,155.79,22.3624]
["bitfinex","SOLUSD",1727381153665,1.60441104,155.85,155.79,22.3624]
["bitfinex","SOLUSD",1727381154450,0.12549,155.91,155.8,1.28352251]
["bitfinex","SOLUSD",1727381154653,23.776884,155.89,155.8,0.12549]
["bitfinex","SOLUSD",1727381154957,8.25570391,155.88,155.8,0.12549]
["bitfinex","SOLUSD",1727381155150,1.60418971,155.88,155.8,0.12549]
["bitfinex","SOLUSD",1727381155568,23.776884,155.87,155.79,22.3624]
["bitfinex","SOLUSD",1727381155875,1.60432498,155.86,155.79,22.3624]
["bitfinex","SOLUSD",1727381157842,23.776884,155.88,155.79,22.3624]
["bitfinex","SOLUSD",1727381158047,23.776884,155.88,155.79,42.17039946]
["bitfinex","SOLUSD",1727381158247,6.6916231,155.92,155.83,0.25098]
["bitfinex","SOLUSD",1727381158560,6.4131,155.93,155.83,0.25098]
["bitfinex","SOLUSD",1727381158561,6.64366913,155.91,155.83,0.25098]
["bitfinex","SOLUSD",1727381158864,1.60382087,155.9,155.83,0.25098]
["bitfinex","SOLUSD",1727381159065,1.60382173,155.92,155.83,0.25098]
["bitfinex","SOLUSD",1727381159271,6.64394827,155.91,155.83,0.25098]
["bitfinex","SOLUSD",1727381159444,1.60382188,155.9,155.83,0.25098]
["bitfinex","SOLUSD",1727381160457,1.60383221,155.92,155.83,0.25098]
["bitfinex","SOLUSD",1727381161972,23.776884,155.92,155.83,0.25098]
["bitfinex","SOLUSD",1727381162562,23.776884,155.92,155.84,19.80799946]
["bitfinex","SOLUSD",1727381162966,23.776884,155.93,155.85,1.28306626]
["bitfinex","SOLUSD",1727381163180,23.776884,155.94,155.84,19.80799946]
["bitfinex","SOLUSD",1727381163389,23.776884,155.92,155.84,19.80799946]
["bitfinex","SOLUSD",1727381163558,23.776884,155.94,155.84,19.80799946]
["bitfinex","SOLUSD",1727381163879,6.48233482,155.93,155.85,1.40852376]
["bitfinex","SOLUSD",1727381164060,30.189584,155.94,155.85,1.40852376]
["bitfinex","SOLUSD",1727381164259,8.08619736,155.93,155.85,0.12549]
["bitfinex","SOLUSD",1727381164473,1.60366907,155.93,155.85,0.12549]
["bitfinex","SOLUSD",1727381166475,30.189584,155.94,155.85,0.12549]
["bitfinex","SOLUSD",1727381166662,6.4156,155.87,155.76,0.1192003]
["bitfinex","SOLUSD",1727381166865,1.60438402,155.86,155.77,19.80799946]
["bitfinex","SOLUSD",1727381167388,1.60438487,155.85,155.76,0.1192003]
["bitfinex","SOLUSD",1727381167555,23.776884,155.84,155.76,0.1192003]
["bitfinex","SOLUSD",1727381167752,1.60471648,155.83,155.76,0.1192003]
["bitfinex","SOLUSD",1727381168783,1.60462385,155.82,155.76,0.1192003]
["bitfinex","SOLUSD",1727381168977,1.60462501,155.84,155.76,0.1192003]
["bitfinex","SOLUSD",1727381170266,23.776884,155.83,155.76,0.1192003]
["bitfinex","SOLUSD",1727381170463,1.60483731,155.82,155.76,0.1192003]
["bitfinex","SOLUSD",1727381170974,23.776884,155.81,155.76,0.1192003]
["bitfinex","SOLUSD",1727381171152,1.60510664,155.8,155.76,0.1192003]
["bitfinex","SOLUSD",1727381171566,8.02360664,155.8,155.76,0.1192003]
["bitfinex","SOLUSD",1727381172157,23.776884,155.79,155.76,0.1192003]
["bitfinex","SOLUSD",1727381172852,6.4181,155.81,155.76,0.1192003]
["bitfinex","SOLUSD",1727381173385,23.776884,155.8,155.76,0.1192003]
["bitfinex","SOLUSD",1727381173581,25.38200158,155.8,155.76,0.1192003]
["bitfinex","SOLUSD",1727381174380,6.1255,155.94,155.8,0.25098]
["bitfinex","SOLUSD",1727381174675,6.1255,155.94,155.85,6.4163]
["bitfinex","SOLUSD",1727381174676,12.5386,155.94,155.85,6.4163]
["bitfinex","SOLUSD",1727381174889,12.5386,155.94,155.88,6.4151]
["bitfinex","SOLUSD",1727381174890,6.1255,155.94,155.88,6.4151]
["bitfinex","SOLUSD",1727381175066,6.1255,155.94,155.85,23.776884]
["bitfinex","SOLUSD",1727381175265,6.6804816,155.96,155.89,6.4145]
["bitfinex","SOLUSD",1727381175466,6.6804816,155.96,155.9,6.4139]
["bitfinex","SOLUSD",1727381175696,0.2685816,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1727381175977,0.2685816,155.96,155.85,23.776884]
["bitfinex","SOLUSD",1727381176182,1.87222744,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1727381176388,0.2685816,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1727381176558,0.2685816,155.96,155.93,6.413]
["bitfinex","SOLUSD",1727381176969,0.2685816,155.96,155.86,1.28283959]
["bitfinex","SOLUSD",1727381177169,0.2685816,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1727381178097,0.2685816,155.96,155.79,20.0]
["bitfinex","SOLUSD",1727381178297,1.60385612,155.95,155.8,31.66595774]
["bitfinex","SOLUSD",1727381178593,1.60385612,155.95,155.81,20.0]
["bitfinex","SOLUSD",1727381179189,0.25098,155.94,155.81,20.0]
["bitfinex","SOLUSD",1727381179392,0.12549,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1727381180196,1.60362972,155.94,155.91,6.4139]
["bitfinex","SOLUSD",1727381180501,0.12549,155.95,155.9,6.4141]
["bitfinex","SOLUSD",1727381180678,1.72920587,155.95,155.9,6.4141]
["bitfinex","SOLUSD",1727381181080,0.25098,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1727381181291,0.2685816,155.96,155.84,24.027864]
["bitfinex","SOLUSD",1727381181796,0.2685816,155.96,155.87,24.027864]
["bitfinex","SOLUSD",1727381181995,0.2685816,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1727381182203,0.2685816,155.96,155.94,6.4126]
["bitfinex","SOLUSD",1727381182385,1.87192189,155.96,155.93,6.4131]
["bitfinex","SOLUSD",1727381183573,1.87192189,155.96,155.91,6.4136]
["bitfinex","SOLUSD",1727381183780,1.87192189,155.96,155.82,6.6077]
["bitfinex","SOLUSD",1727381183781,0.25098,155.95,155.83,20.0]
["bitfinex","SOLUSD",1727381184005,0.25098,155.95,155.91,6.4137]
["bitfinex","SOLUSD",1727381184894,30.25098,155.95,155.91,6.4137]
["bitfinex","SOLUSD",1727381185500,1.60363694,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1727381186077,36.66328,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1727381186388,30.0,155.95,155.93,6.4131]
["bitfinex","SOLUSD",1727381186589,30.0,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1727381187096,0.2685816,155.96,155.94,6.4126]
["bitfinex","SOLUSD",1727381187690,30.0,155.95,155.94,6.4126]
["bitfinex","SOLUSD",1727381188390,30.0,155.95,155.93,6.413]
["bitfinex","SOLUSD",1727381190579,30.2685816,155.96,155.93,6.413]
["bitfinex","SOLUSD",1727381190979,1.60338731,155.95,155.93,6.413]
["bitfinex","SOLUSD",1727381191403,30.2685816,155.96,155.85,24.027864]
["bitfinex","SOLUSD",1727381191588,1.60351439,155.95,155.91,6.4135]
["bitfinex","SOLUSD",1727381191783,8.01581439,155.95,155.9,6.414]
["bitfinex","SOLUSD",1727381191988,0.25098,155.94,155.9,6.414]
["bitfinex","SOLUSD",1727381192195,1.60376331,155.93,155.9,6.414]
["bitfinex","SOLUSD",1727381192507,20.0,155.95,155.83,51.66595774]
["bitfinex","SOLUSD",1727381192707,20.0,155.95,155.91,6.4136]
["bitfinex","SOLUSD",1727381192886,20.0,155.95,155.92,6.4133]
["bitfinex","SOLUSD",1727381193587,20.0,155.95,155.93,6.4131]
["bitfinex","SOLUSD",1727381193800,20.2685816,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727381194303,20.2685816,155.96,155.86,1.28284078]
["bitfinex","SOLUSD",1727381194603,0.2685816,155.96,155.86,1.28284078]
["bitfinex","SOLUSD",1727381194801,0.2685816,155.96,155.94,6.4126]
["bitfinex","SOLUSD",1727381194987,0.2685816,155.96,155.94,6.4124]
["bitfinex","SOLUSD",1727381195186,1.87193303,155.96,155.94,6.4124]
["bitfinex","SOLUSD",1727381195507,0.2685816,155.96,155.94,6.4124]
["bitfinex","SOLUSD",1727381195805,0.2685816,155.96,155.89,23.776884]
["bitfinex","SOLUSD",1727381196015,0.2685816,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1727381196511,6.7543962,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1727381196689,0.2685816,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1727381198085,0.2802289,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1727381198286,0.2802289,156.01,155.95,40.299684]
["bitfinex","SOLUSD",1727381198590,0.2802289,156.01,155.95,16.5228]
["bitfinex","SOLUSD",1727381198789,0.2802289,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1727381201507,0.2802289,156.01,155.99,6.4105]
["bitfinex","SOLUSD",1727381201885,1.60280523,156.0,155.99,6.4105]
["bitfinex","SOLUSD",1727381202885,1.88302838,156.01,155.99,6.4105]
["bitfinex","SOLUSD",1727381204186,0.2802289,156.01,155.99,6.4105]
["bitfinex","SOLUSD",1727381205296,0.2802289,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1727381210405,6.9410089,156.01,155.91,16.5228]
["bitfinex","SOLUSD",1727381210606,30.5312089,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727381211716,12.5413,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727381211892,1.60328514,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1727381212095,12.5413,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727381212096,6.1306,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727381213799,6.186894,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727381213993,0.12549,155.97,155.87,34.86516461]
["bitfinex","SOLUSD",1727381214315,0.12549,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727381215489,0.12549,155.96,155.93,6.4131]
["bitfinex","SOLUSD",1727381217200,30.12549,155.96,155.93,6.4131]
["bitfinex","SOLUSD",1727381217419,36.53739,155.96,155.87,15.1015]
["bitfinex","SOLUSD",1727381217715,30.12549,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727381218106,30.12549,155.96,155.93,6.413]
["bitfinex","SOLUSD",1727381218524,21.60359629,155.95,155.85,0.2130686]
["bitfinex","SOLUSD",1727381218816,20.0,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1727381219724,30.0,155.94,155.91,6.4139]
["bitfinex","SOLUSD",1727381220617,30.0,155.94,155.92,6.4134]
["bitfinex","SOLUSD",1727381222421,30.0,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1727381222792,0.12549,155.96,155.93,6.4131]
["bitfinex","SOLUSD",1727381223509,20.12549,155.96,155.93,6.4131]
["bitfinex","SOLUSD",1727381224904,20.0,155.97,155.94,6.4127]
["bitfinex","SOLUSD",1727381225211,1.60341143,155.96,155.86,24.027864]
["bitfinex","SOLUSD",1727381225416,1.60341143,155.96,155.93,6.413]
["bitfinex","SOLUSD",1727381226123,20.0,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727381227726,1.60341276,155.96,155.93,6.413]
["bitfinex","SOLUSD",1727381228227,21.60341276,155.96,155.86,23.776884]
["bitfinex","SOLUSD",1727381228439,21.60341276,155.96,155.85,19.97673321]
["bitfinex","SOLUSD",1727381228440,21.60341276,155.96,155.92,6.4132]
["bitfinex","SOLUSD",1727381228601,6.66388,155.94,155.89,6.4144]
["bitfinex","SOLUSD",1727381228796,0.25098,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1727381229000,1.60397432,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1727381229218,0.25098,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1727381229424,1.60397762,155.91,155.88,6.415]
["bitfinex","SOLUSD",1727381231009,30.0,155.9,155.88,6.415]
["bitfinex","SOLUSD",1727381231230,1.60400039,155.89,155.88,6.415]
["bitfinex","SOLUSD",1727381232618,1.60400039,155.89,155.85,0.2130686]
["bitfinex","SOLUSD",1727381233318,30.0,155.9,155.87,6.4153]
["bitfinex","SOLUSD",1727381234321,30.0,155.9,155.85,0.2130686]
["bitfinex","SOLUSD",1727381234322,1.60408188,155.89,155.86,6.4158]
["bitfinex","SOLUSD",1727381234533,30.0,155.9,155.85,0.2130686]
["bitfinex","SOLUSD",1727381234743,20.0,155.91,155.85,0.2130686]
["bitfinex","SOLUSD",1727381234907,21.60413711,155.91,155.85,0.2130686]
["bitfinex","SOLUSD",1727381235101,20.0,155.91,155.85,0.2130686]
["bitfinex","SOLUSD",1727381235307,1.85512992,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1727381235833,0.25098,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1727381237027,20.0,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1727381237732,30.0,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1727381240131,6.696094,155.97,155.87,19.76366461]
["bitfinex","SOLUSD",1727381240337,6.696094,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1727381241207,6.696094,155.97,155.87,21.04660324]
["bitfinex","SOLUSD",1727381241208,6.696094,155.97,155.94,6.4125]
["bitfinex","SOLUSD",1727381242932,0.056294,155.97,155.95,6.4119]
["bitfinex","SOLUSD",1727381243236,0.056294,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1727381244008,30.056294,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1727381244232,0.056294,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1727381252728,0.056294,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1727381259343,0.056294,155.97,155.93,12.65403248]
["bitfinex","SOLUSD",1727381259545,0.056294,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1727381263739,0.056294,155.97,155.96,30.188784]
["bitfinex","SOLUSD",1727381264057,0.056294,155.97,155.96,26.17682688]
["bitfinex","SOLUSD",1727381265356,0.056294,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1727381266356,0.056294,155.97,155.93,6.4127]
["bitfinex","SOLUSD",1727381266652,0.056294,155.97,155.9,16.3559]
["bitfinex","SOLUSD",1727381266653,6.412,155.96,155.86,42.10592688]
["bitfinex","SOLUSD",1727381266831,1.60347172,155.95,155.86,42.10592688]
["bitfinex","SOLUSD",1727381267252,1.60347172,155.95,155.92,6.4135]
["bitfinex","SOLUSD",1727381268750,36.467794,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1727381269637,36.467794,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727381271033,30.056294,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727381272662,43.958668,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727381273656,50.370168,155.97,155.93,6.413]
["bitfinex","SOLUSD",1727381274047,50.370168,155.97,155.92,6.4132]
["bitfinex","SOLUSD",1727381274252,50.313874,155.97,155.92,6.4132]
["bitfinex","SOLUSD",1727381274559,50.313874,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1727381278274,21.082,155.96,155.93,6.4131]
["bitfinex","SOLUSD",1727381278854,27.4939,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727381280160,6.413,155.94,155.89,6.4144]
["bitfinex","SOLUSD",1727381280455,6.413,155.94,155.88,0.0511882]
["bitfinex","SOLUSD",1727381280456,1.60369921,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1727381281845,1.60369921,155.93,155.91,6.4136]
["bitfinex","SOLUSD",1727381282165,20.0,155.95,155.91,6.4136]
["bitfinex","SOLUSD",1727381282545,20.0,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1727381283057,20.0,155.95,155.93,6.4129]
["bitfinex","SOLUSD",1727381284356,21.082,155.96,155.93,6.4129]
["bitfinex","SOLUSD",1727381286266,21.082,155.96,155.88,0.0511882]
["bitfinex","SOLUSD",1727381286443,21.082,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727381288965,21.082,155.96,155.88,0.0511882]
["bitfinex","SOLUSD",1727381289145,21.082,155.96,155.93,6.4131]
["bitfinex","SOLUSD",1727381291157,21.082,155.96,155.92,6.4133]
["bitfinex","SOLUSD",1727381291961,1.60345636,155.95,155.92,6.4133]
["bitfinex","SOLUSD",1727381293366,1.60345633,155.94,155.93,6.413]
["bitfinex","SOLUSD",1727381293575,1.60345633,155.94,155.88,0.0511882]
["bitfinex","SOLUSD",1727381293759,1.60345633,155.94,155.92,6.4133]
["bitfinex","SOLUSD",1727381294442,1.60342101,155.95,155.92,6.4133]
["bitfinex","SOLUSD",1727381295156,21.082,155.96,155.92,6.4133]
["bitfinex","SOLUSD",1727381295671,1.60342187,155.95,155.92,6.4133]
["bitfinex","SOLUSD",1727381298277,27.4939,155.96,155.92,6.4133]
["bitfinex","SOLUSD",1727381301377,1.60345815,155.95,155.92,6.4133]
["bitfinex","SOLUSD",1727381301566,1.60345815,155.95,155.88,0.0511882]
["bitfinex","SOLUSD",1727381301872,6.4142,155.91,155.88,0.0511882]
["bitfinex","SOLUSD",1727381302063,8.01846439,155.9,155.88,0.0511882]
["bitfinex","SOLUSD",1727381302264,30.0,155.89,155.88,0.0511882]
["bitfinex","SOLUSD",1727381302488,36.4147,155.89,155.88,0.0511882]
["bitfinex","SOLUSD",1727381302777,30.0,155.89,155.88,0.0511882]
["bitfinex","SOLUSD",1727381304586,30.0,155.89,155.88,6.4662882]
["bitfinex","SOLUSD",1727381305076,20.0,155.91,155.88,6.4662882]
["bitfinex","SOLUSD",1727381305857,20.0,155.92,155.89,6.4144]
["bitfinex","SOLUSD",1727381306064,30.189684,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1727381306259,1.60372954,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727381307067,8.01692954,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727381307276,6.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727381307683,1.60374497,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1727381308061,44.027864,155.95,155.89,6.4147]
["bitfinex","SOLUSD",1727381308309,6.4128,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1727381308460,6.4128,155.94,155.88,0.0511882]
["bitfinex","SOLUSD",1727381308788,6.4128,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1727381308958,30.0,155.91,155.9,6.4142]
["bitfinex","SOLUSD",1727381309152,6.4128,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1727381309582,1.60372,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1727381310973,8.01712,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1727381311158,6.4134,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1727381311775,6.4127,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1727381313188,1.6037207,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1727381313863,6.4127,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1727381314285,1.60368912,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1727381314989,6.4127,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1727381318360,1.6036988,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1727381318761,6.4127,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1727381321793,26.4124,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1727381322666,20.0,155.95,155.88,1.3340554]
["bitfinex","SOLUSD",1727381322867,38.91157288,156.0,155.93,6.413]
["bitfinex","SOLUSD",1727381322868,20.0,155.96,155.93,6.413]
["bitfinex","SOLUSD",1727381324375,6.4107,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1727381324681,1.60315754,155.98,155.93,6.4129]
["bitfinex","SOLUSD",1727381324994,22.7634656,156.0,155.93,6.4129]
["bitfinex","SOLUSD",1727381325687,44.027864,155.99,155.93,6.4129]
["bitfinex","SOLUSD",1727381326472,6.4115,155.97,155.93,6.4129]
["bitfinex","SOLUSD",1727381327602,1.60337091,155.96,155.93,6.4129]
["bitfinex","SOLUSD",1727381328402,6.4115,155.97,155.93,6.4129]
["bitfinex","SOLUSD",1727381330008,6.4123,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1727381330176,1.60362132,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1727381330578,23.776884,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1727381332675,6.53809,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1727381332894,6.4111,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1727381333201,30.0,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1727381333776,30.0,155.95,155.89,12.66173015]
["bitfinex","SOLUSD",1727381333978,20.0,155.99,155.92,6.4131]
["bitfinex","SOLUSD",1727381333979,1.60341407,155.94,155.92,6.4131]
["bitfinex","SOLUSD",1727381334196,1.60341407,155.94,155.92,6.4134]
["bitfinex","SOLUSD",1727381334886,23.776884,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1727381335096,1.6035292,155.94,155.88,16.3595882]
["bitfinex","SOLUSD",1727381335400,23.776884,155.93,155.88,16.3595882]
["bitfinex","SOLUSD",1727381335605,1.60374452,155.92,155.88,16.3595882]
["bitfinex","SOLUSD",1727381335810,23.776884,155.93,155.88,16.3595882]
["bitfinex","SOLUSD",1727381336103,6.66478,155.92,155.88,0.0511882]
["bitfinex","SOLUSD",1727381336295,23.776884,155.91,155.88,0.0511882]
["bitfinex","SOLUSD",1727381336495,30.190884,155.91,155.88,0.0511882]
["bitfinex","SOLUSD",1727381337696,1.60405549,155.9,155.88,0.0511882]
["bitfinex","SOLUSD",1727381338107,0.12549,155.87,155.78,0.3359715]
["bitfinex","SOLUSD",1727381338286,23.902374,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727381338689,25.38160814,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727381338989,23.776884,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727381339189,75.63256498,155.84,155.78,0.3359715]
["bitfinex","SOLUSD",1727381339406,82.04936498,155.84,155.78,6.7547715]
["bitfinex","SOLUSD",1727381340194,82.04936498,155.84,155.78,0.3359715]
["bitfinex","SOLUSD",1727381340398,96.49810065,155.84,155.78,0.3359715]
["bitfinex","SOLUSD",1727381341685,94.89339967,155.84,155.78,6.7550715]
["bitfinex","SOLUSD",1727381341884,80.444664,155.84,155.78,6.7550715]
["bitfinex","SOLUSD",1727381350422,50.0,155.84,155.78,0.3359715]
["bitfinex","SOLUSD",1727381350722,30.0,155.84,155.83,6.6719538]
["bitfinex","SOLUSD",1727381351018,21.5526,155.89,155.84,6.4164]
["bitfinex","SOLUSD",1727381351196,11.85483219,155.9,155.84,6.4164]
["bitfinex","SOLUSD",1727381351817,6.414,155.91,155.85,6.416]
["bitfinex","SOLUSD",1727381352318,20.0,155.9,155.85,6.416]
["bitfinex","SOLUSD",1727381352621,22.1597,155.93,155.86,6.4159]
["bitfinex","SOLUSD",1727381352622,6.4136,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1727381353310,28.5729,155.93,155.83,1.53809514]
["bitfinex","SOLUSD",1727381353516,28.5729,155.93,155.87,6.4155]
["bitfinex","SOLUSD",1727381354097,20.0,155.9,155.83,1.53809514]
["bitfinex","SOLUSD",1727381354298,20.0,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727381355732,20.0,155.9,155.87,6.4154]
["bitfinex","SOLUSD",1727381356395,20.0,155.9,155.88,6.415]
["bitfinex","SOLUSD",1727381357717,38.1892,155.97,155.91,6.4138]
["bitfinex","SOLUSD",1727381357718,6.4119,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1727381357899,6.4127,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1727381358096,1.60367898,155.93,155.87,6.4155]
["bitfinex","SOLUSD",1727381358317,8.01697898,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1727381358907,23.902374,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727381359302,23.776884,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1727381359712,20.0,155.89,155.83,0.2547538]
["bitfinex","SOLUSD",1727381360317,20.0,155.89,155.86,6.416]
["bitfinex","SOLUSD",1727381360618,20.0,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1727381361607,23.776884,155.91,155.88,6.415]
["bitfinex","SOLUSD",1727381361796,20.0,155.9,155.88,6.415]
["bitfinex","SOLUSD",1727381362520,20.0,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1727381362911,20.0,155.9,155.88,6.415]
["bitfinex","SOLUSD",1727381363299,20.0,155.9,155.85,12.66173015]
["bitfinex","SOLUSD",1727381363506,44.027864,155.93,155.85,12.66173015]
["bitfinex","SOLUSD",1727381363711,23.776884,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1727381364025,20.0,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1727381364203,30.314674,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1727381364536,6.4127,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1727381364705,6.414,155.91,155.86,6.4156]
["bitfinex","SOLUSD",1727381364907,38.189,155.97,155.83,1.53796298]
["bitfinex","SOLUSD",1727381365108,6.4134,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1727381365619,43.776884,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727381366126,1.60385751,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727381367428,1.60385751,155.91,155.83,0.2547538]
["bitfinex","SOLUSD",1727381367624,43.776884,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727381367925,1.60386027,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727381368503,43.776884,155.92,155.9,6.4143]
["bitfinex","SOLUSD",1727381368725,44.027864,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1727381369229,43.776884,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1727381369404,20.0,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1727381370305,6.26833044,156.0,155.95,6.4123]
["bitfinex","SOLUSD",1727381370626,6.26833044,156.0,155.89,0.25098]
["bitfinex","SOLUSD",1727381370627,0.2547538,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1727381370800,0.2547538,156.0,155.95,6.4121]
["bitfinex","SOLUSD",1727381371004,0.2547538,156.0,155.96,6.4116]
["bitfinex","SOLUSD",1727381371220,0.2547538,156.0,155.94,12.66173015]
["bitfinex","SOLUSD",1727381371420,0.2547538,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1727381372515,0.2547538,156.0,155.95,15.3024]
["bitfinex","SOLUSD",1727381372715,0.2547538,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1727381373029,0.2547538,156.0,155.99,7.69260427]
["bitfinex","SOLUSD",1727381374035,0.2547538,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1727381381043,20.0,155.98,155.87,19.75455579]
["bitfinex","SOLUSD",1727381381332,20.0,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1727381381713,21.72857353,155.97,155.84,15.9225]
["bitfinex","SOLUSD",1727381382232,20.0,155.97,155.84,35.67705579]
["bitfinex","SOLUSD",1727381383316,20.0,155.97,155.85,20.12549]
["bitfinex","SOLUSD",1727381383517,26.4114,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1727381384125,44.027864,155.95,155.83,0.2547538]
["bitfinex","SOLUSD",1727381384435,44.027864,155.95,155.87,6.4154]
["bitfinex","SOLUSD",1727381384436,6.4138,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1727381384635,30.0,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1727381384815,20.0,155.89,155.83,0.2547538]
["bitfinex","SOLUSD",1727381385015,6.534,155.9,155.83,0.2547538]
["bitfinex","SOLUSD",1727381385228,20.0,155.89,155.87,6.4155]
["bitfinex","SOLUSD",1727381386112,30.0,155.91,155.83,0.2547538]
["bitfinex","SOLUSD",1727381386318,20.0,155.9,155.84,0.12549]
["bitfinex","SOLUSD",1727381386544,20.0,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1727381386715,50.0,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1727381387544,20.0,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1727381390129,20.0,155.93,155.84,1.40845857]
["bitfinex","SOLUSD",1727381390321,20.0,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1727381391120,17.5,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1727381391430,17.5,155.93,155.91,6.4138]
["bitfinex","SOLUSD",1727381392124,17.5,155.93,155.86,1.28283793]
["bitfinex","SOLUSD",1727381392125,17.5,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1727381392326,47.5,155.93,155.92,6.4135]
["bitfinex","SOLUSD",1727381392940,6.4151,155.89,155.84,6.4164]
["bitfinex","SOLUSD",1727381393118,1.60418709,155.88,155.83,0.2547538]
["bitfinex","SOLUSD",1727381393322,23.776884,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1727381394229,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1727381394622,6.4144,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1727381394837,24.027864,155.88,155.83,0.2547538]
["bitfinex","SOLUSD",1727381395045,6.4152,155.88,155.83,6.6716538]
["bitfinex","SOLUSD",1727381395242,50.191484,155.9,155.85,6.4162]
["bitfinex","SOLUSD",1727381396137,1.60408635,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1727381397139,50.191484,155.9,155.85,6.4162]
["bitfinex","SOLUSD",1727381397347,22.5803,155.92,155.89,6.4144]
["bitfinex","SOLUSD",1727381398445,1.60373678,155.91,155.89,6.4144]
["bitfinex","SOLUSD",1727381399347,21.60373678,155.91,155.89,6.4144]
["bitfinex","SOLUSD",1727381400229,23.776884,155.9,155.83,0.2547538]
["bitfinex","SOLUSD",1727381400436,6.416,155.86,155.83,0.2547538]
["bitfinex","SOLUSD",1727381400747,1.60418941,155.85,155.83,0.2547538]
["bitfinex","SOLUSD",1727381402352,43.902374,155.86,155.83,0.2547538]
["bitfinex","SOLUSD",1727381402536,43.776884,155.86,155.83,0.2547538]
["bitfinex","SOLUSD",1727381403423,1.60447152,155.85,155.83,0.2547538]
["bitfinex","SOLUSD",1727381403841,50.192984,155.86,155.83,0.2547538]
["bitfinex","SOLUSD",1727381404651,43.776884,155.86,155.83,0.2547538]
["bitfinex","SOLUSD",1727381405734,50.192984,155.86,155.83,0.2547538]
["bitfinex","SOLUSD",1727381406136,30.0,155.84,155.83,0.2547538]
["bitfinex","SOLUSD",1727381406947,80.444664,155.84,155.83,0.2547538]
["bitfinex","SOLUSD",1727381407547,73.776884,155.84,155.83,0.2547538]
["bitfinex","SOLUSD",1727381409942,75.63248519,155.84,155.83,0.2547538]
["bitfinex","SOLUSD",1727381410134,82.04928519,155.84,155.83,0.2547538]
["bitfinex","SOLUSD",1727381410961,75.63248519,155.84,155.83,0.2547538]
["bitfinex","SOLUSD",1727381411260,97.25458519,155.84,155.83,0.2547538]
["bitfinex","SOLUSD",1727381412554,88.982184,155.84,155.83,0.2547538]
["bitfinex","SOLUSD",1727381415757,89.233164,155.84,155.83,0.2547538]
["bitfinex","SOLUSD",1727381416161,89.107674,155.84,155.83,0.2547538]
["bitfinex","SOLUSD",1727381416456,90.71239608,155.84,155.83,0.2547538]
["bitfinex","SOLUSD",1727381417770,50.0,155.84,155.83,0.2547538]
["bitfinex","SOLUSD",1727381417959,50.0,155.84,155.83,6.6719538]
["bitfinex","SOLUSD",1727381418638,30.0,155.84,155.83,6.6719538]
["bitfinex","SOLUSD",1727381418851,22.6396,155.88,155.83,0.2547538]
["bitfinex","SOLUSD",1727381419071,22.6396,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1727381419864,20.0,155.86,155.83,0.2547538]
["bitfinex","SOLUSD",1727381420169,25.63246665,155.85,155.83,0.2547538]
["bitfinex","SOLUSD",1727381421761,53.776884,155.84,155.83,0.2547538]
["bitfinex","SOLUSD",1727381424547,53.776884,155.84,155.83,6.6719538]
["bitfinex","SOLUSD",1727381425149,80.444664,155.84,155.83,0.2547538]
["bitfinex","SOLUSD",1727381427186,26.66978,155.79,155.78,0.3359715]
["bitfinex","SOLUSD",1727381427483,107.74813307,155.79,155.78,0.3359715]
["bitfinex","SOLUSD",1727381427678,88.45813307,155.79,155.78,0.3359715]
["bitfinex","SOLUSD",1727381428056,50.447564,155.77,155.76,0.1192003]
["bitfinex","SOLUSD",1727381428250,52.05325893,155.77,155.76,0.1192003]
["bitfinex","SOLUSD",1727381428551,52.05325893,155.77,155.66,14.8242259]
["bitfinex","SOLUSD",1727381428552,44.027864,155.76,155.66,14.8242259]
["bitfinex","SOLUSD",1727381428763,44.027864,155.76,155.65,0.173645]
["bitfinex","SOLUSD",1727381428764,23.776884,155.71,155.65,0.173645]
["bitfinex","SOLUSD",1727381428981,44.027864,155.66,155.65,0.173645]
["bitfinex","SOLUSD",1727381429278,20.12549,155.63,155.59,0.3839781]
["bitfinex","SOLUSD",1727381429467,23.776884,155.61,155.59,0.3839781]
["bitfinex","SOLUSD",1727381429669,1.6070406,155.6,155.59,6.8110781]
["bitfinex","SOLUSD",1727381430378,74.027864,155.6,155.59,0.3839781]
["bitfinex","SOLUSD",1727381430587,74.027864,155.6,155.59,6.8110781]
["bitfinex","SOLUSD",1727381430588,50.0,155.6,155.59,6.8110781]
["bitfinex","SOLUSD",1727381430889,73.776884,155.6,155.59,6.8110781]
["bitfinex","SOLUSD",1727381431380,73.776884,155.6,155.59,0.3839781]
["bitfinex","SOLUSD",1727381431381,74.027864,155.6,155.59,0.3839781]
["bitfinex","SOLUSD",1727381431768,50.0,155.6,155.59,6.8110781]
["bitfinex","SOLUSD",1727381432156,73.776884,155.6,155.59,6.8110781]
["bitfinex","SOLUSD",1727381432360,74.027864,155.6,155.59,6.8110781]
["bitfinex","SOLUSD",1727381432778,73.776884,155.6,155.59,6.8110781]
["bitfinex","SOLUSD",1727381432986,30.0,155.6,155.59,6.8110781]
["bitfinex","SOLUSD",1727381433780,43.776884,155.62,155.61,6.426]
["bitfinex","SOLUSD",1727381435064,0.12549,155.64,155.62,6.4257]
["bitfinex","SOLUSD",1727381435394,24.027864,155.65,155.62,6.4257]
["bitfinex","SOLUSD",1727381435766,24.027864,155.63,155.62,6.4257]
["bitfinex","SOLUSD",1727381435966,44.027864,155.63,155.62,6.4257]
["bitfinex","SOLUSD",1727381436875,74.027864,155.63,155.62,6.4257]
["bitfinex","SOLUSD",1727381437866,74.027864,155.63,155.59,0.3839781]
["bitfinex","SOLUSD",1727381438186,31.60692941,155.62,155.6,6.4263]
["bitfinex","SOLUSD",1727381438382,31.60692941,155.62,155.59,0.3839781]
["bitfinex","SOLUSD",1727381438699,31.60692941,155.62,155.61,6.4263]
["bitfinex","SOLUSD",1727381439675,30.0,155.62,155.61,6.4263]
["bitfinex","SOLUSD",1727381441379,31.60686027,155.62,155.61,6.4263]
["bitfinex","SOLUSD",1727381443287,30.0,155.62,155.61,6.4263]
["bitfinex","SOLUSD",1727381452504,31.60661357,155.62,155.61,6.4263]
["bitfinex","SOLUSD",1727381453681,30.0,155.62,155.61,6.4263]
["bitfinex","SOLUSD",1727381455309,31.60667031,155.62,155.61,6.4263]
["bitfinex","SOLUSD",1727381455515,1.60667031,155.62,155.61,6.4263]
["bitfinex","SOLUSD",1727381455714,20.0,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1727381455715,1.60677854,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1727381456214,21.60677854,155.64,155.59,0.3839781]
["bitfinex","SOLUSD",1727381456413,21.60677854,155.64,155.62,6.4258]
["bitfinex","SOLUSD",1727381456583,25.50915254,155.64,155.63,6.4254]
["bitfinex","SOLUSD",1727381456783,45.50915254,155.64,155.63,6.4254]
["bitfinex","SOLUSD",1727381456979,20.0,155.64,155.63,6.4254]
["bitfinex","SOLUSD",1727381457188,20.0,155.63,155.62,6.4258]
["bitfinex","SOLUSD",1727381457687,21.60665887,155.63,155.62,6.4258]
["bitfinex","SOLUSD",1727381458391,51.60665887,155.63,155.62,6.4258]
["bitfinex","SOLUSD",1727381460889,50.0,155.63,155.62,6.4258]
["bitfinex","SOLUSD",1727381461087,50.0,155.63,155.59,0.3839781]
["bitfinex","SOLUSD",1727381461288,31.60680799,155.62,155.61,6.4262]
["bitfinex","SOLUSD",1727381461522,31.60680799,155.62,155.59,0.3839781]
["bitfinex","SOLUSD",1727381461523,31.60680799,155.62,155.6,6.4265]
["bitfinex","SOLUSD",1727381462323,31.60680799,155.62,155.61,6.4263]
["bitfinex","SOLUSD",1727381462686,30.0,155.62,155.61,6.4263]
["bitfinex","SOLUSD",1727381464004,20.0,155.65,155.63,6.4252]
["bitfinex","SOLUSD",1727381464314,1.60656385,155.64,155.63,6.4252]
["bitfinex","SOLUSD",1727381464621,6.6339,155.68,155.67,6.4238]
["bitfinex","SOLUSD",1727381464822,30.0,155.68,155.67,6.4238]
["bitfinex","SOLUSD",1727381465016,15.4104,155.7,155.67,6.4238]
["bitfinex","SOLUSD",1727381466217,15.4104,155.7,155.68,6.4234]
["bitfinex","SOLUSD",1727381466591,20.0,155.69,155.68,6.4234]
["bitfinex","SOLUSD",1727381467391,23.776884,155.71,155.68,6.4234]
["bitfinex","SOLUSD",1727381467712,20.0,155.71,155.69,6.423]
["bitfinex","SOLUSD",1727381467884,6.2352,155.72,155.7,6.4225]
["bitfinex","SOLUSD",1727381469223,20.0,155.71,155.7,6.4225]
["bitfinex","SOLUSD",1727381471087,20.0,155.71,155.69,6.4229]
["bitfinex","SOLUSD",1727381471294,23.776884,155.7,155.67,6.4237]
["bitfinex","SOLUSD",1727381471606,1.60615246,155.69,155.67,6.4237]
["bitfinex","SOLUSD",1727381473016,20.0,155.71,155.65,12.71246414]
["bitfinex","SOLUSD",1727381473315,20.0,155.71,155.69,6.4228]
["bitfinex","SOLUSD",1727381473516,1.60603081,155.7,155.69,6.4228]
["bitfinex","SOLUSD",1727381474225,20.0,155.71,155.69,6.4228]
["bitfinex","SOLUSD",1727381474799,20.0,155.71,155.69,6.423]
["bitfinex","SOLUSD",1727381475119,6.54889,155.68,155.64,6.4246]
["bitfinex","SOLUSD",1727381475421,6.54889,155.68,155.59,16.9491781]
["bitfinex","SOLUSD",1727381475422,23.776884,155.64,155.59,0.3839781]
["bitfinex","SOLUSD",1727381475624,23.902374,155.62,155.59,6.8109781]
["bitfinex","SOLUSD",1727381475808,23.776884,155.6,155.59,0.3839781]
["bitfinex","SOLUSD",1727381476204,24.027864,155.6,155.59,0.3839781]
["bitfinex","SOLUSD",1727381477311,44.027864,155.6,155.59,0.3839781]
["bitfinex","SOLUSD",1727381477711,20.0,155.6,155.59,6.8110781]
["bitfinex","SOLUSD",1727381479199,43.776884,155.6,155.59,0.3839781]
["bitfinex","SOLUSD",1727381479511,20.0,155.6,155.59,0.3839781]
["bitfinex","SOLUSD",1727381479715,45.63503379,155.6,155.59,0.3839781]
["bitfinex","SOLUSD",1727381481104,20.0,155.6,155.59,0.3839781]
["bitfinex","SOLUSD",1727381481305,20.0,155.6,155.59,6.8110781]
["bitfinex","SOLUSD",1727381481929,50.203584,155.6,155.59,0.3839781]
["bitfinex","SOLUSD",1727381482131,44.027864,155.6,155.59,0.3839781]
["bitfinex","SOLUSD",1727381482629,43.776884,155.6,155.59,0.3839781]
["bitfinex","SOLUSD",1727381486032,45.38404217,155.6,155.59,0.3839781]
["bitfinex","SOLUSD",1727381487131,45.50953217,155.6,155.59,0.3839781]
["bitfinex","SOLUSD",1727381487503,45.63502217,155.6,155.59,0.3839781]
["bitfinex","SOLUSD",1727381487714,44.027864,155.6,155.59,0.3839781]
["bitfinex","SOLUSD",1727381488133,43.902374,155.6,155.59,0.3839781]
["bitfinex","SOLUSD",1727381488442,50.329074,155.6,155.59,0.3839781]
["bitfinex","SOLUSD",1727381489533,50.329074,155.6,155.57,0.1192003]
["bitfinex","SOLUSD",1727381489534,44.027864,155.59,155.57,0.1192003]
["bitfinex","SOLUSD",1727381489835,44.027864,155.59,155.57,0.1676383]
["bitfinex","SOLUSD",1727381489836,52.06307251,155.58,155.57,0.1676383]
["bitfinex","SOLUSD",1727381490402,58.62627251,155.58,155.57,0.1676383]
["bitfinex","SOLUSD",1727381490623,58.62611422,155.58,155.57,0.1676383]
["bitfinex","SOLUSD",1727381491429,93.06791422,155.58,155.57,0.1676383]
["bitfinex","SOLUSD",1727381491738,93.06791422,155.58,155.54,0.89419714]
["bitfinex","SOLUSD",1727381491739,50.456664,155.55,155.54,0.89419714]
["bitfinex","SOLUSD",1727381491921,52.06444127,155.55,155.54,0.89419714]
["bitfinex","SOLUSD",1727381492917,50.456664,155.55,155.54,0.89419714]
["bitfinex","SOLUSD",1727381494807,44.027864,155.55,155.54,0.89419714]
["bitfinex","SOLUSD",1727381495336,43.776884,155.55,155.54,0.89419714]
["bitfinex","SOLUSD",1727381495710,20.0,155.55,155.54,0.89419714]
["bitfinex","SOLUSD",1727381497421,6.5632,155.58,155.54,7.32329714]
["bitfinex","SOLUSD",1727381497930,1.60741329,155.57,155.54,7.32329714]
["bitfinex","SOLUSD",1727381498127,1.60741329,155.57,155.55,6.4286]
["bitfinex","SOLUSD",1727381499043,1.60726215,155.58,155.55,6.4286]
["bitfinex","SOLUSD",1727381499413,1.60726215,155.58,155.54,0.89419714]
["bitfinex","SOLUSD",1727381499620,1.60726215,155.58,155.56,6.4283]
["bitfinex","SOLUSD",1727381500226,20.0,155.6,155.57,6.4279]
["bitfinex","SOLUSD",1727381500437,1.6071755,155.59,155.57,6.4279]
["bitfinex","SOLUSD",1727381501238,1.60712798,155.59,155.57,6.4279]
["bitfinex","SOLUSD",1727381502418,1.60709091,155.6,155.57,6.4279]
["bitfinex","SOLUSD",1727381503315,1.60709091,155.6,155.58,6.4272]
["bitfinex","SOLUSD",1727381503516,20.0,155.62,155.59,6.4271]
["bitfinex","SOLUSD",1727381503822,20.0,155.62,155.54,0.89419714]
["bitfinex","SOLUSD",1727381503823,6.4247,155.65,155.6,6.4267]
["bitfinex","SOLUSD",1727381504022,6.4247,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1727381504343,16.6362,155.66,155.62,6.4257]
["bitfinex","SOLUSD",1727381504530,1.60660126,155.65,155.62,6.4257]
["bitfinex","SOLUSD",1727381506337,1.60660126,155.65,155.56,44.027864]
["bitfinex","SOLUSD",1727381506516,1.60656496,155.66,155.63,6.4253]
["bitfinex","SOLUSD",1727381507225,20.0,155.67,155.64,6.4249]
["bitfinex","SOLUSD",1727381507626,28.02956307,155.69,155.64,6.4249]
["bitfinex","SOLUSD",1727381507847,28.02956307,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1727381508060,28.02956307,155.69,155.59,24.027864]
["bitfinex","SOLUSD",1727381508061,20.0,155.69,155.59,24.027864]
["bitfinex","SOLUSD",1727381508219,20.0,155.7,155.6,16.3381]
["bitfinex","SOLUSD",1727381508543,6.8721991,155.71,155.67,6.4234]
["bitfinex","SOLUSD",1727381508922,0.2544991,155.71,155.67,6.4234]
["bitfinex","SOLUSD",1727381509718,0.2544991,155.71,155.68,6.4233]
["bitfinex","SOLUSD",1727381510325,0.2544991,155.71,155.63,23.776884]
["bitfinex","SOLUSD",1727381510521,0.2544991,155.71,155.7,6.4226]
["bitfinex","SOLUSD",1727381515845,0.2544991,155.71,155.67,6.4235]
["bitfinex","SOLUSD",1727381515846,30.4535831,155.71,155.67,6.4235]
["bitfinex","SOLUSD",1727381516146,1.6060342,155.7,155.68,6.4233]
["bitfinex","SOLUSD",1727381516935,0.2544991,155.71,155.69,6.423]
["bitfinex","SOLUSD",1727381517847,1.60584992,155.7,155.69,6.423]
["bitfinex","SOLUSD",1727381518735,1.86036263,155.71,155.69,6.423]
["bitfinex","SOLUSD",1727381519325,30.199584,155.7,155.66,6.424]
["bitfinex","SOLUSD",1727381519530,8.02917114,155.69,155.61,16.3381]
["bitfinex","SOLUSD",1727381519832,8.02917114,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727381520020,1.60617114,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727381520419,1.60617114,155.69,155.66,6.4241]
["bitfinex","SOLUSD",1727381520619,1.60617114,155.69,155.66,6.4242]
["bitfinex","SOLUSD",1727381520851,28.02957114,155.69,155.64,6.425]
["bitfinex","SOLUSD",1727381521230,30.200384,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727381521543,21.60637911,155.67,155.63,6.4252]
["bitfinex","SOLUSD",1727381522262,21.60637911,155.67,155.64,6.4249]
["bitfinex","SOLUSD",1727381522734,21.60637911,155.67,155.65,6.4245]
["bitfinex","SOLUSD",1727381523930,21.60637911,155.67,155.64,6.4249]
["bitfinex","SOLUSD",1727381524555,23.776884,155.66,155.63,6.4253]
["bitfinex","SOLUSD",1727381524853,23.776884,155.64,155.61,6.4259]
["bitfinex","SOLUSD",1727381525148,23.902374,155.65,155.62,6.4259]
["bitfinex","SOLUSD",1727381525997,0.12549,155.65,155.62,6.4259]
["bitfinex","SOLUSD",1727381527450,23.902374,155.66,155.63,6.4254]
["bitfinex","SOLUSD",1727381527827,30.326774,155.66,155.61,6.426]
["bitfinex","SOLUSD",1727381528033,30.326774,155.66,155.62,6.4256]
["bitfinex","SOLUSD",1727381528232,23.902374,155.66,155.62,6.4256]
["bitfinex","SOLUSD",1727381528452,23.776884,155.66,155.63,6.4251]
["bitfinex","SOLUSD",1727381529735,26.5305,155.67,155.64,6.425]
["bitfinex","SOLUSD",1727381530842,6.4227,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1727381531047,43.902374,155.69,155.66,6.4242]
["bitfinex","SOLUSD",1727381531534,20.0,155.69,155.66,6.4242]
["bitfinex","SOLUSD",1727381532358,20.0,155.7,155.67,6.4237]
["bitfinex","SOLUSD",1727381532942,20.0,155.7,155.68,6.4234]
["bitfinex","SOLUSD",1727381533142,21.60604285,155.7,155.68,6.4234]
["bitfinex","SOLUSD",1727381533644,20.0,155.7,155.68,6.4234]
["bitfinex","SOLUSD",1727381534338,1.60601996,155.69,155.68,6.4234]
["bitfinex","SOLUSD",1727381536261,0.2544991,155.71,155.68,6.4234]
["bitfinex","SOLUSD",1727381536460,0.2544991,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727381536642,21.60602155,155.7,155.67,6.4237]
["bitfinex","SOLUSD",1727381540184,24.027864,155.67,155.57,16.3381]
["bitfinex","SOLUSD",1727381540463,6.4246,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1727381540649,1.60670126,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1727381541375,21.60670126,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1727381541539,21.60670126,155.64,155.61,6.4262]
["bitfinex","SOLUSD",1727381542239,20.0,155.64,155.61,6.4262]
["bitfinex","SOLUSD",1727381544955,1.60666409,155.63,155.61,6.4262]
["bitfinex","SOLUSD",1727381545997,0.12549,155.61,155.51,20.63982778]
["bitfinex","SOLUSD",1727381546159,23.776884,155.6,155.51,20.63982778]
["bitfinex","SOLUSD",1727381546465,1.60713074,155.59,155.56,6.4283]
["bitfinex","SOLUSD",1727381546851,6.4284,155.56,155.52,6.4296]
["bitfinex","SOLUSD",1727381547053,1.60757004,155.55,155.51,0.63982778]
["bitfinex","SOLUSD",1727381547257,1.60757004,155.55,155.52,6.4299]
["bitfinex","SOLUSD",1727381547467,23.776884,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727381551046,1.60758162,155.55,155.52,6.4299]
["bitfinex","SOLUSD",1727381551252,1.60758162,155.55,155.53,6.4296]
["bitfinex","SOLUSD",1727381551664,25.38446562,155.55,155.52,6.4296]
["bitfinex","SOLUSD",1727381552663,23.776884,155.55,155.52,6.4296]
["bitfinex","SOLUSD",1727381552858,26.428,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1727381553057,23.776884,155.56,155.53,6.4295]
["bitfinex","SOLUSD",1727381554663,23.776884,155.56,155.53,4.82369714]
["bitfinex","SOLUSD",1727381555363,20.0,155.57,155.56,6.4283]
["bitfinex","SOLUSD",1727381555572,30.0,155.58,155.51,21.80062978]
["bitfinex","SOLUSD",1727381555764,6.4259,155.62,155.57,6.4276]
["bitfinex","SOLUSD",1727381555969,6.4259,155.62,155.51,21.80062978]
["bitfinex","SOLUSD",1727381556273,1.60709731,155.61,155.59,6.4269]
["bitfinex","SOLUSD",1727381556876,1.60689491,155.63,155.54,0.12549]
["bitfinex","SOLUSD",1727381557255,1.60689491,155.63,155.6,6.4267]
["bitfinex","SOLUSD",1727381558284,1.60689491,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1727381559093,21.60689491,155.63,155.6,6.4266]
["bitfinex","SOLUSD",1727381562982,21.60689491,155.63,155.53,36.52149986]
["bitfinex","SOLUSD",1727381563287,21.60689491,155.63,155.61,6.4262]
["bitfinex","SOLUSD",1727381564591,28.03239491,155.63,155.59,6.427]
["bitfinex","SOLUSD",1727381565187,23.902374,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1727381565395,1.60700095,155.61,155.58,6.4274]
["bitfinex","SOLUSD",1727381567195,1.60700095,155.61,155.53,16.6465]
["bitfinex","SOLUSD",1727381567196,1.60700095,155.61,155.59,6.427]
["bitfinex","SOLUSD",1727381568286,1.60700095,155.61,155.53,16.6465]
["bitfinex","SOLUSD",1727381568495,1.60700095,155.61,155.58,6.4272]
["bitfinex","SOLUSD",1727381569501,1.60700095,155.61,155.52,6.4299]
["bitfinex","SOLUSD",1727381569502,6.428,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1727381569794,1.60743972,155.56,155.53,6.4294]
["bitfinex","SOLUSD",1727381570100,1.60743972,155.56,155.54,6.4291]
["bitfinex","SOLUSD",1727381570275,20.0,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727381570479,23.776884,155.57,155.54,6.4291]
["bitfinex","SOLUSD",1727381570694,20.0,155.56,155.54,6.4291]
["bitfinex","SOLUSD",1727381570891,20.0,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727381570892,1.60745174,155.57,155.54,6.4291]
["bitfinex","SOLUSD",1727381571080,1.60745174,155.57,155.51,0.63982778]
["bitfinex","SOLUSD",1727381571081,20.0,155.58,155.55,6.4287]
["bitfinex","SOLUSD",1727381571795,20.0,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1727381572178,20.0,155.57,155.55,6.4287]
["bitfinex","SOLUSD",1727381572696,1.60728802,155.56,155.55,6.4287]
["bitfinex","SOLUSD",1727381573202,20.0,155.57,155.55,6.4287]
["bitfinex","SOLUSD",1727381573395,20.0,155.59,155.56,6.4283]
["bitfinex","SOLUSD",1727381573707,20.0,155.57,155.55,6.4287]
["bitfinex","SOLUSD",1727381573892,1.60733534,155.56,155.55,6.4287]
["bitfinex","SOLUSD",1727381574093,23.776884,155.55,155.51,0.63982778]
["bitfinex","SOLUSD",1727381574406,1.60766259,155.54,155.53,6.4296]
["bitfinex","SOLUSD",1727381576102,1.60766259,155.54,155.51,0.63982778]
["bitfinex","SOLUSD",1727381576605,1.60766259,155.54,155.51,7.07012778]
["bitfinex","SOLUSD",1727381576774,23.776884,155.53,155.51,0.63982778]
["bitfinex","SOLUSD",1727381576979,1.60789099,155.52,155.51,0.63982778]
["bitfinex","SOLUSD",1727381577279,23.10359,155.55,155.51,7.07022778]
["bitfinex","SOLUSD",1727381577479,23.776884,155.54,155.51,7.07022778]
["bitfinex","SOLUSD",1727381579494,23.776884,155.54,155.51,0.63982778]
["bitfinex","SOLUSD",1727381579789,20.0,155.57,155.53,6.4293]
["bitfinex","SOLUSD",1727381580394,1.60750718,155.56,155.53,6.4293]
["bitfinex","SOLUSD",1727381580603,1.60750718,155.56,155.54,6.429]
["bitfinex","SOLUSD",1727381581115,1.60750718,155.56,155.53,6.4295]
["bitfinex","SOLUSD",1727381581587,23.776884,155.56,155.53,6.4295]
["bitfinex","SOLUSD",1727381581786,20.0,155.55,155.53,6.4295]
["bitfinex","SOLUSD",1727381582704,20.0,155.56,155.53,6.4295]
["bitfinex","SOLUSD",1727381582908,1.60751164,155.55,155.53,6.4295]
["bitfinex","SOLUSD",1727381583705,6.428,155.57,155.51,0.63982778]
["bitfinex","SOLUSD",1727381583706,20.0,155.57,155.51,0.63982778]
["bitfinex","SOLUSD",1727381583888,20.0,155.57,155.54,6.4292]
["bitfinex","SOLUSD",1727381587007,20.0,155.58,155.56,6.428]
["bitfinex","SOLUSD",1727381587224,6.55249,155.6,155.51,0.63982778]
["bitfinex","SOLUSD",1727381587225,26.4268,155.6,155.51,0.63982778]
["bitfinex","SOLUSD",1727381587420,6.4276,155.58,155.51,0.63982778]
["bitfinex","SOLUSD",1727381587589,1.60753345,155.57,155.54,6.4292]
["bitfinex","SOLUSD",1727381588211,1.60753345,155.57,155.51,0.63982778]
["bitfinex","SOLUSD",1727381588212,6.4272,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1727381588587,43.776884,155.58,155.56,6.4283]
["bitfinex","SOLUSD",1727381588989,20.0,155.59,155.58,6.4275]
["bitfinex","SOLUSD",1727381589194,20.0,155.58,155.57,6.4278]
["bitfinex","SOLUSD",1727381589396,20.0,155.58,155.55,6.4284]
["bitfinex","SOLUSD",1727381589710,1.60724234,155.57,155.56,6.4283]
["bitfinex","SOLUSD",1727381590624,1.60721802,155.58,155.56,6.4283]
["bitfinex","SOLUSD",1727381591617,1.60721802,155.58,155.51,0.63982778]
["bitfinex","SOLUSD",1727381591924,1.60721802,155.58,155.57,6.4279]
["bitfinex","SOLUSD",1727381592417,1.60715477,155.6,155.57,6.4279]
["bitfinex","SOLUSD",1727381592620,1.60715477,155.6,155.58,6.4275]
["bitfinex","SOLUSD",1727381592823,20.0,155.61,155.58,6.4275]
["bitfinex","SOLUSD",1727381593209,1.6070481,155.6,155.58,6.4275]
["bitfinex","SOLUSD",1727381595024,1.6070481,155.6,155.52,0.12549]
["bitfinex","SOLUSD",1727381595223,1.6070481,155.6,155.57,6.4276]
["bitfinex","SOLUSD",1727381597610,0.12549,155.59,155.51,0.63982778]
["bitfinex","SOLUSD",1727381597816,43.776884,155.57,155.51,0.63982778]
["bitfinex","SOLUSD",1727381598122,1.60749459,155.56,155.51,0.63982778]
["bitfinex","SOLUSD",1727381598296,1.60749459,155.56,155.53,6.4296]
["bitfinex","SOLUSD",1727381598702,1.60749459,155.56,155.54,6.4291]
["bitfinex","SOLUSD",1727381600516,23.776884,155.58,155.55,6.4287]
["bitfinex","SOLUSD",1727381600826,20.0,155.57,155.55,6.4287]
["bitfinex","SOLUSD",1727381601625,1.6073993,155.56,155.55,6.4287]
["bitfinex","SOLUSD",1727381602612,1.60734022,155.57,155.55,6.4287]
["bitfinex","SOLUSD",1727381606404,20.0,155.55,155.51,0.63982778]
["bitfinex","SOLUSD",1727381606608,1.6076914,155.54,155.51,0.63982778]
["bitfinex","SOLUSD",1727381607027,1.6076914,155.54,155.52,6.4297]
["bitfinex","SOLUSD",1727381612532,20.0,155.55,155.52,6.4297]
["bitfinex","SOLUSD",1727381612941,1.60757217,155.54,155.52,6.4297]
["bitfinex","SOLUSD",1727381614224,1.60757217,155.54,155.51,0.63982778]
["bitfinex","SOLUSD",1727381614531,20.0,155.55,155.53,6.4296]
["bitfinex","SOLUSD",1727381615936,20.0,155.56,155.53,6.4296]
["bitfinex","SOLUSD",1727381617218,1.60746706,155.55,155.53,6.4296]
["bitfinex","SOLUSD",1727381618132,20.0,155.56,155.53,6.4296]
["bitfinex","SOLUSD",1727381619518,20.0,155.57,155.54,6.4289]
["bitfinex","SOLUSD",1727381620225,1.60739345,155.56,155.54,6.4289]
["bitfinex","SOLUSD",1727381620812,20.0,155.59,155.57,6.4279]
["bitfinex","SOLUSD",1727381621012,20.0,155.59,155.51,13.3622744]
["bitfinex","SOLUSD",1727381621013,1.60719781,155.58,155.56,6.4282]
["bitfinex","SOLUSD",1727381624518,20.0,155.59,155.53,12.72244662]
["bitfinex","SOLUSD",1727381624822,6.4258,155.63,155.54,1.28567952]
["bitfinex","SOLUSD",1727381625026,28.547,155.64,155.59,6.427]
["bitfinex","SOLUSD",1727381625328,28.547,155.64,155.61,6.4259]
["bitfinex","SOLUSD",1727381625329,22.1216,155.64,155.61,6.4259]
["bitfinex","SOLUSD",1727381625534,5.79418475,155.65,155.61,6.4259]
["bitfinex","SOLUSD",1727381625834,1.60666895,155.64,155.57,12.72244662]
["bitfinex","SOLUSD",1727381626045,1.60666895,155.64,155.61,6.4262]
["bitfinex","SOLUSD",1727381626220,1.60666895,155.64,155.62,6.4258]
["bitfinex","SOLUSD",1727381626542,1.60666895,155.64,155.61,6.4262]
["bitfinex","SOLUSD",1727381626741,1.60657141,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1727381627132,20.0,155.64,155.62,6.4258]
["bitfinex","SOLUSD",1727381627340,1.60655706,155.63,155.62,6.4258]
["bitfinex","SOLUSD",1727381628356,1.60655676,155.64,155.62,6.4258]
["bitfinex","SOLUSD",1727381629334,1.83094328,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1727381630035,8.25514328,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1727381630239,20.0,155.65,155.61,6.4259]
["bitfinex","SOLUSD",1727381630535,1.60656142,155.64,155.61,6.4259]
["bitfinex","SOLUSD",1727381630851,20.0,155.65,155.57,12.72244662]
["bitfinex","SOLUSD",1727381631028,24.0012731,155.66,155.62,6.4257]
["bitfinex","SOLUSD",1727381631360,24.0012731,155.66,155.63,6.4253]
["bitfinex","SOLUSD",1727381632150,0.2243891,155.66,155.6,0.12549]
["bitfinex","SOLUSD",1727381632339,0.2243891,155.66,155.64,6.425]
["bitfinex","SOLUSD",1727381634466,0.2243891,155.66,155.65,6.4246]
["bitfinex","SOLUSD",1727381636525,6.6489891,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1727381636732,1.60655568,155.65,155.62,6.4257]
["bitfinex","SOLUSD",1727381638055,1.60655568,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1727381638665,21.60655568,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1727381638842,6.4253,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1727381639155,1.60674362,155.63,155.6,6.4267]
["bitfinex","SOLUSD",1727381639536,32.9713,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1727381639831,1.52176566,155.64,155.61,6.4262]
["bitfinex","SOLUSD",1727381640256,1.52176566,155.64,155.56,28.29594662]
["bitfinex","SOLUSD",1727381640448,26.4256,155.63,155.59,6.427]
["bitfinex","SOLUSD",1727381640763,1.52181813,155.62,155.59,6.427]
["bitfinex","SOLUSD",1727381641541,1.52181813,155.62,155.56,15.5735]
["bitfinex","SOLUSD",1727381641764,1.52181813,155.62,155.6,6.4265]
["bitfinex","SOLUSD",1727381648365,1.52179409,155.63,155.6,6.4265]
["bitfinex","SOLUSD",1727381653071,1.52179409,155.63,155.61,6.4263]
["bitfinex","SOLUSD",1727381654172,1.52179409,155.63,155.6,6.4264]
["bitfinex","SOLUSD",1727381654349,7.94729409,155.63,155.59,6.427]
["bitfinex","SOLUSD",1727381654774,1.52179409,155.63,155.6,6.4267]
["bitfinex","SOLUSD",1727381655290,26.4252,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1727381655573,1.60679531,155.62,155.6,6.4267]
["bitfinex","SOLUSD",1727381656163,1.60679531,155.62,155.59,6.4268]
["bitfinex","SOLUSD",1727381657270,21.60679531,155.62,155.59,6.4268]
["bitfinex","SOLUSD",1727381658787,1.60679531,155.62,155.6,6.4264]
["bitfinex","SOLUSD",1727381659079,20.0,155.64,155.61,6.4263]
["bitfinex","SOLUSD",1727381660982,20.0,155.64,155.56,12.72244662]
["bitfinex","SOLUSD",1727381661190,20.0,155.64,155.62,6.4259]
["bitfinex","SOLUSD",1727381661676,20.0,155.64,155.63,6.4254]
["bitfinex","SOLUSD",1727381662676,21.60651084,155.64,155.54,0.12549]
["bitfinex","SOLUSD",1727381662864,28.03161084,155.64,155.55,12.72244662]
["bitfinex","SOLUSD",1727381664061,21.60651084,155.64,155.55,12.72244662]
["bitfinex","SOLUSD",1727381665777,28.03161084,155.64,155.55,12.72244662]
["bitfinex","SOLUSD",1727381665957,21.60651084,155.64,155.54,0.12549]
["bitfinex","SOLUSD",1727381666153,20.0,155.62,155.54,0.12549]
["bitfinex","SOLUSD",1727381666359,1.60693505,155.61,155.54,0.12549]
["bitfinex","SOLUSD",1727381666876,8.03353505,155.61,155.56,6.428]
["bitfinex","SOLUSD",1727381667071,20.0,155.6,155.56,6.428]
["bitfinex","SOLUSD",1727381667289,20.0,155.58,155.55,6.4287]
["bitfinex","SOLUSD",1727381667578,1.60733271,155.57,155.55,6.4287]
["bitfinex","SOLUSD",1727381668089,1.60733271,155.57,155.51,0.63982778]
["bitfinex","SOLUSD",1727381668382,1.60733271,155.57,155.53,6.4293]
["bitfinex","SOLUSD",1727381668596,1.60733271,155.57,155.54,6.429]
["bitfinex","SOLUSD",1727381671578,30.205184,155.56,155.51,7.06982778]
["bitfinex","SOLUSD",1727381671783,21.60769974,155.55,155.52,6.4299]
["bitfinex","SOLUSD",1727381672351,20.0,155.55,155.52,6.4299]
["bitfinex","SOLUSD",1727381673080,1.60767106,155.54,155.52,6.4299]
["bitfinex","SOLUSD",1727381675369,20.0,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727381675573,20.0,155.56,155.51,0.63982778]
["bitfinex","SOLUSD",1727381675895,20.0,155.56,155.53,6.4296]
["bitfinex","SOLUSD",1727381679287,0.12549,155.58,155.51,0.63982778]
["bitfinex","SOLUSD",1727381679460,20.0,155.56,155.54,6.4288]
["bitfinex","SOLUSD",1727381680368,1.60749986,155.55,155.53,6.4295]
["bitfinex","SOLUSD",1727381680665,20.0,155.56,155.53,6.4295]
["bitfinex","SOLUSD",1727381681095,1.60748234,155.55,155.53,6.4295]
["bitfinex","SOLUSD",1727381682692,1.60748234,155.55,155.51,0.63982778]
["bitfinex","SOLUSD",1727381682889,20.0,155.53,155.51,0.63982778]
["bitfinex","SOLUSD",1727381683186,1.60786453,155.52,155.51,0.63982778]
["bitfinex","SOLUSD",1727381683802,25.38474853,155.52,155.51,0.63982778]
["bitfinex","SOLUSD",1727381684172,45.38474853,155.52,155.51,0.63982778]
["bitfinex","SOLUSD",1727381685284,20.0,155.52,155.51,0.63982778]
["bitfinex","SOLUSD",1727381686701,20.0,155.52,155.51,7.07022778]
["bitfinex","SOLUSD",1727381686989,21.60773117,155.52,155.51,7.07022778]
["bitfinex","SOLUSD",1727381687204,20.0,155.52,155.51,7.07022778]
["bitfinex","SOLUSD",1727381687369,6.55399,155.56,155.52,6.43]
["bitfinex","SOLUSD",1727381687566,20.0,155.55,155.52,6.43]
["bitfinex","SOLUSD",1727381689288,20.0,155.56,155.52,6.43]
["bitfinex","SOLUSD",1727381689894,20.0,155.56,155.53,6.4294]
["bitfinex","SOLUSD",1727381690279,20.0,155.56,155.54,6.4289]
["bitfinex","SOLUSD",1727381697006,20.0,155.56,155.55,6.4288]
["bitfinex","SOLUSD",1727381697371,21.60734357,155.56,155.55,6.4288]
["bitfinex","SOLUSD",1727381697586,21.60734357,155.56,155.54,6.4291]
["bitfinex","SOLUSD",1727381697979,20.0,155.56,155.54,6.4291]
["bitfinex","SOLUSD",1727381700298,20.0,155.56,155.55,6.4288]
["bitfinex","SOLUSD",1727381700479,22.4895,155.61,155.53,1.28578704]
["bitfinex","SOLUSD",1727381700676,1.60707045,155.6,155.58,6.4272]
["bitfinex","SOLUSD",1727381700874,1.60707045,155.6,155.52,12.72244662]
["bitfinex","SOLUSD",1727381701504,1.60707045,155.6,155.58,6.4275]
["bitfinex","SOLUSD",1727381701799,1.60707045,155.6,155.51,0.63982778]
["bitfinex","SOLUSD",1727381701800,28.03387045,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1727381702574,43.776884,155.56,155.53,6.4293]
["bitfinex","SOLUSD",1727381702775,0.25098,155.55,155.51,0.63982778]
["bitfinex","SOLUSD",1727381702994,51.81331482,155.56,155.51,0.63982778]
["bitfinex","SOLUSD",1727381703300,1.60783082,155.54,155.51,7.07022778]
["bitfinex","SOLUSD",1727381704201,6.4281,155.57,155.52,6.43]
["bitfinex","SOLUSD",1727381704498,6.4281,155.57,155.51,0.63982778]
["bitfinex","SOLUSD",1727381704499,30.329974,155.58,155.53,6.4293]
["bitfinex","SOLUSD",1727381704671,20.0,155.57,155.53,6.4293]
["bitfinex","SOLUSD",1727381705299,20.0,155.57,155.54,6.4291]
["bitfinex","SOLUSD",1727381706481,1.60738142,155.56,155.54,6.4291]
["bitfinex","SOLUSD",1727381706707,1.34417011,155.66,155.56,0.12549]
["bitfinex","SOLUSD",1727381706997,0.2243891,155.66,155.65,6.4246]
["bitfinex","SOLUSD",1727381708992,0.2243891,155.66,155.61,16.0345]
["bitfinex","SOLUSD",1727381709198,0.2243891,155.66,155.64,6.425]
["bitfinex","SOLUSD",1727381709373,0.2243891,155.66,155.58,12.72244662]
["bitfinex","SOLUSD",1727381709579,0.2243891,155.66,155.65,6.4246]
["bitfinex","SOLUSD",1727381713876,0.2243891,155.66,155.65,7.70936337]
["bitfinex","SOLUSD",1727381714281,0.2243891,155.66,155.65,47.77172737]
["bitfinex","SOLUSD",1727381714677,0.2243891,155.66,155.65,46.486964]
["bitfinex","SOLUSD",1727381715298,0.2243891,155.66,155.65,22.58459]
["bitfinex","SOLUSD",1727381715489,0.2243891,155.66,155.65,46.486964]
["bitfinex","SOLUSD",1727381716402,0.2544991,155.71,155.7,6.4226]
["bitfinex","SOLUSD",1727381726319,0.2544991,155.71,155.7,27.79196296]
["bitfinex","SOLUSD",1727381727510,0.2544991,155.71,155.7,51.56884696]
["bitfinex","SOLUSD",1727381728810,0.2544991,155.76,155.7,51.56884696]
["bitfinex","SOLUSD",1727381728811,0.2544991,155.76,155.71,24.027864]
["bitfinex","SOLUSD",1727381729003,0.2544991,155.76,155.75,6.4205]
["bitfinex","SOLUSD",1727381737298,0.2544991,155.76,155.75,19.1064649]
["bitfinex","SOLUSD",1727381742697,0.2544991,155.76,155.75,6.4205]
["bitfinex","SOLUSD",1727381748402,0.2544991,155.76,155.75,7.70433661]
["bitfinex","SOLUSD",1727381748602,0.2544991,155.76,155.75,6.4205]
["bitfinex","SOLUSD",1727381751107,0.2544991,155.76,155.75,30.448364]
["bitfinex","SOLUSD",1727381751309,0.2544991,155.76,155.75,6.54599]
["bitfinex","SOLUSD",1727381753502,0.2544991,155.76,155.75,6.4205]
["bitfinex","SOLUSD",1727381770129,0.3736994,155.81,155.8,19.1043649]
["bitfinex","SOLUSD",1727381770320,0.3736994,155.81,155.8,19.2298549]
["bitfinex","SOLUSD",1727381770650,0.3736994,155.81,155.8,19.1043649]
["bitfinex","SOLUSD",1727381771014,0.3736994,155.81,155.8,23.40477986]
["bitfinex","SOLUSD",1727381772118,0.3736994,155.81,155.8,23.40198574]
["bitfinex","SOLUSD",1727381772545,0.3736994,155.81,155.8,19.1043649]
["bitfinex","SOLUSD",1727381773114,0.3736994,155.81,155.8,47.42770256]
["bitfinex","SOLUSD",1727381775221,0.3736994,155.81,155.8,43.1322289]
["bitfinex","SOLUSD",1727381776631,0.3736994,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1727381776831,0.3736994,155.81,155.8,19.1043649]
["bitfinex","SOLUSD",1727381778252,0.3736994,155.81,155.8,19.2298549]
["bitfinex","SOLUSD",1727381778550,0.3357168,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1727381778756,0.3357168,155.85,155.84,19.1027649]
["bitfinex","SOLUSD",1727381783526,0.3357168,155.85,155.84,19.3537449]
["bitfinex","SOLUSD",1727381785352,0.3357168,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1727381794264,0.3357168,155.85,155.78,20.0]
["bitfinex","SOLUSD",1727381794556,0.3357168,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1727381798849,18.2561806,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1727381799061,18.2561806,155.85,155.73,15.9003]
["bitfinex","SOLUSD",1727381799062,18.2561806,155.85,155.73,28.5862649]
["bitfinex","SOLUSD",1727381799437,6.4171,155.84,155.73,28.5862649]
["bitfinex","SOLUSD",1727381799656,1.60467591,155.83,155.79,6.4185]
["bitfinex","SOLUSD",1727381800158,1.60467591,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1727381800366,6.4171,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727381801358,1.60466572,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1727381802453,6.4171,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1727381803336,1.60466483,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1727381806751,1.60466432,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1727381807072,1.60466432,155.82,155.74,24.27871713]
["bitfinex","SOLUSD",1727381807370,1.60466432,155.82,155.74,20.0]
["bitfinex","SOLUSD",1727381808152,23.776884,155.84,155.74,20.0]
["bitfinex","SOLUSD",1727381808461,30.193784,155.84,155.79,6.4185]
["bitfinex","SOLUSD",1727381808683,6.4169,155.84,155.8,6.4182]
["bitfinex","SOLUSD",1727381809665,16.6519168,155.85,155.8,6.4182]
["bitfinex","SOLUSD",1727381809847,23.0684168,155.85,155.8,6.4182]
["bitfinex","SOLUSD",1727381810257,16.6519168,155.85,155.82,6.4176]
["bitfinex","SOLUSD",1727381811449,16.6519168,155.85,155.83,6.4171]
["bitfinex","SOLUSD",1727381812166,16.6519168,155.85,155.76,4.28288572]
["bitfinex","SOLUSD",1727381812360,16.6519168,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1727381812562,16.6519168,155.85,155.83,6.4171]
["bitfinex","SOLUSD",1727381812751,16.6519168,155.85,155.78,4.28730451]
["bitfinex","SOLUSD",1727381812956,18.2563351,155.85,155.78,4.28730451]
["bitfinex","SOLUSD",1727381813257,16.6519168,155.85,155.83,6.4171]
["bitfinex","SOLUSD",1727381814044,16.6519168,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1727381816756,18.25628944,155.85,155.83,6.4172]
["bitfinex","SOLUSD",1727381818279,16.6519168,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1727381821264,16.6519168,155.85,155.8,4.29505417]
["bitfinex","SOLUSD",1727381821265,18.2562633,155.85,155.79,4.29505417]
["bitfinex","SOLUSD",1727381821467,18.2562633,155.85,155.73,15.9003]
["bitfinex","SOLUSD",1727381821468,18.2562633,155.85,155.75,4.29505417]
["bitfinex","SOLUSD",1727381821769,18.2562633,155.85,155.76,4.29505417]
["bitfinex","SOLUSD",1727381822080,18.2562633,155.85,155.77,4.29505417]
["bitfinex","SOLUSD",1727381822260,18.2562633,155.85,155.74,20.0]
["bitfinex","SOLUSD",1727381822586,24.6728633,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1727381824479,16.6519168,155.85,155.82,6.4176]
["bitfinex","SOLUSD",1727381824680,16.6519168,155.85,155.83,6.4171]
["bitfinex","SOLUSD",1727381824888,16.6519168,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1727381826662,16.6519168,155.85,155.83,6.417]
["bitfinex","SOLUSD",1727381826991,16.6519168,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1727381827170,18.25624119,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1727381829781,16.6519168,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1727381831284,0.3357168,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1727381834871,0.3357168,155.85,155.84,30.444664]
["bitfinex","SOLUSD",1727381835693,0.3357168,155.85,155.84,31.72764464]
["bitfinex","SOLUSD",1727381836476,0.3357168,155.85,155.84,30.444664]
["bitfinex","SOLUSD",1727381836878,0.3357168,155.85,155.84,31.72764496]
["bitfinex","SOLUSD",1727381837387,0.3357168,155.85,155.84,30.444664]
["bitfinex","SOLUSD",1727381839200,0.3357168,155.85,155.84,6.54229]
["bitfinex","SOLUSD",1727381840896,0.3357168,155.85,155.84,31.7276859]
["bitfinex","SOLUSD",1727381841394,0.3357168,155.85,155.84,51.7276859]
["bitfinex","SOLUSD",1727381842203,0.3357168,155.85,155.84,50.444664]
["bitfinex","SOLUSD",1727381842685,0.3357168,155.85,155.84,63.1306289]
["bitfinex","SOLUSD",1727381847219,0.3357168,155.85,155.84,64.41341528]
["bitfinex","SOLUSD",1727381849611,0.3357168,155.85,155.84,63.1306289]
["bitfinex","SOLUSD",1727381852611,0.3357168,155.85,155.84,50.319174]
["bitfinex","SOLUSD",1727381853112,0.3357168,155.85,155.84,26.4168]
["bitfinex","SOLUSD",1727381854923,0.3357168,155.85,155.84,27.69993724]
["bitfinex","SOLUSD",1727381855519,0.3357168,155.85,155.84,51.60231124]
["bitfinex","SOLUSD",1727381856700,0.3357168,155.85,155.84,26.4168]
["bitfinex","SOLUSD",1727381863119,0.3357168,155.85,155.84,27.6999447]
["bitfinex","SOLUSD",1727381863624,0.3357168,155.85,155.84,50.444664]
["bitfinex","SOLUSD",1727381864013,0.3357168,155.85,155.84,51.72762912]
["bitfinex","SOLUSD",1727381866205,1.68e-05,155.85,155.84,51.72762912]
["bitfinex","SOLUSD",1727381870238,1.68e-05,155.85,155.84,50.444664]
["bitfinex","SOLUSD",1727381879821,1.68e-05,155.85,155.84,63.1306289]
["bitfinex","SOLUSD",1727381880611,1.68e-05,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1727381881136,1.68e-05,155.85,155.77,12.6859649]
["bitfinex","SOLUSD",1727381881736,1.68e-05,155.85,155.81,12.6859649]
["bitfinex","SOLUSD",1727381884226,1.60415544,155.85,155.75,23.902374]
["bitfinex","SOLUSD",1727381884534,1.60415544,155.85,155.78,12.6859649]
["bitfinex","SOLUSD",1727381884729,1.60415544,155.85,155.79,43.902374]
["bitfinex","SOLUSD",1727381888338,6.1703,155.84,155.7,19.12886166]
["bitfinex","SOLUSD",1727381888540,6.1703,155.84,155.76,12.6859649]
["bitfinex","SOLUSD",1727381888541,15.5394,155.82,155.76,12.6859649]
["bitfinex","SOLUSD",1727381888834,15.5394,155.82,155.7,6.26536206]
["bitfinex","SOLUSD",1727381888835,1.6045633,155.81,155.74,12.6859649]
["bitfinex","SOLUSD",1727381889042,1.6045633,155.81,155.72,12.6859649]
["bitfinex","SOLUSD",1727381889346,6.1703,155.8,155.73,1.28387245]
["bitfinex","SOLUSD",1727381889721,6.1703,155.8,155.73,1.53835882]
["bitfinex","SOLUSD",1727381890828,6.1703,155.8,155.73,21.53835882]
["bitfinex","SOLUSD",1727381891332,6.1703,155.8,155.73,20.25448637]
["bitfinex","SOLUSD",1727381891518,6.1703,155.8,155.74,24.16333905]
["bitfinex","SOLUSD",1727381891715,6.1703,155.8,155.74,20.0]
["bitfinex","SOLUSD",1727381892130,6.1703,155.8,155.73,20.25448637]
["bitfinex","SOLUSD",1727381892316,6.1703,155.8,155.74,4.16310871]
["bitfinex","SOLUSD",1727381892643,6.1703,155.8,155.73,44.03137037]
["bitfinex","SOLUSD",1727381895337,6.1703,155.8,155.74,4.16061025]
["bitfinex","SOLUSD",1727381896142,6.1703,155.8,155.73,0.25448637]
["bitfinex","SOLUSD",1727381896345,6.1703,155.8,155.73,24.03137037]
["bitfinex","SOLUSD",1727381896940,1.60490434,155.79,155.73,24.03137037]
["bitfinex","SOLUSD",1727381897545,6.1703,155.8,155.73,24.03137037]
["bitfinex","SOLUSD",1727381901255,1.60490143,155.79,155.73,0.25448637]
["bitfinex","SOLUSD",1727381901739,16.1368,155.78,155.73,0.25448637]
["bitfinex","SOLUSD",1727381903022,16.1368,155.78,155.73,24.03137037]
["bitfinex","SOLUSD",1727381903847,16.1368,155.78,155.73,36.71733527]
["bitfinex","SOLUSD",1727381904015,16.1368,155.78,155.74,0.12549]
["bitfinex","SOLUSD",1727381904250,6.1703,155.8,155.75,12.6859649]
["bitfinex","SOLUSD",1727381904454,6.1703,155.8,155.76,1.28369729]
["bitfinex","SOLUSD",1727381904622,6.1703,155.8,155.76,23.902374]
["bitfinex","SOLUSD",1727381905521,6.1703,155.8,155.77,13.96965646]
["bitfinex","SOLUSD",1727381905748,6.1703,155.8,155.78,0.12549]
["bitfinex","SOLUSD",1727381906051,6.1703,155.8,155.79,1.28356684]
["bitfinex","SOLUSD",1727381906827,6.1703,155.8,155.78,0.12549]
["bitfinex","SOLUSD",1727381910144,6.1703,155.8,155.77,12.6859649]
["bitfinex","SOLUSD",1727381910329,6.1703,155.8,155.76,12.8114549]
["bitfinex","SOLUSD",1727381910649,6.1703,155.8,155.77,20.0]
["bitfinex","SOLUSD",1727381911543,6.1703,155.8,155.77,19.5]
["bitfinex","SOLUSD",1727381913251,16.1368,155.82,155.78,13.96957882]
["bitfinex","SOLUSD",1727381913467,16.1368,155.82,155.8,12.6859649]
["bitfinex","SOLUSD",1727381914155,16.1368,155.82,155.81,1.28348061]
["bitfinex","SOLUSD",1727381914456,16.1368,155.82,155.8,12.6859649]
["bitfinex","SOLUSD",1727381916546,6.2757,155.84,155.8,12.6859649]
["bitfinex","SOLUSD",1727381919038,6.2757,155.84,155.81,1.2834555]
["bitfinex","SOLUSD",1727381919460,16.49,155.86,155.81,1.2834555]
["bitfinex","SOLUSD",1727381920234,16.49,155.86,155.82,1.2833216]
["bitfinex","SOLUSD",1727381920435,16.49,155.86,155.8,12.6859649]
["bitfinex","SOLUSD",1727381922544,1.60415586,155.85,155.8,20.0]
["bitfinex","SOLUSD",1727381923161,1.60415586,155.85,155.78,44.027864]
["bitfinex","SOLUSD",1727381923362,1.60415586,155.85,155.79,4.15865998]
["bitfinex","SOLUSD",1727381923729,1.60415586,155.85,155.79,4.15891642]
["bitfinex","SOLUSD",1727381924837,1.60415586,155.85,155.79,16.84488132]
["bitfinex","SOLUSD",1727381925044,16.49,155.86,155.8,1.28348354]
["bitfinex","SOLUSD",1727381925353,16.49,155.86,155.8,20.0]
["bitfinex","SOLUSD",1727381927665,16.49,155.86,155.81,4.16358686]
["bitfinex","SOLUSD",1727381929254,16.49,155.86,155.8,20.0]
["bitfinex","SOLUSD",1727381930846,16.49,155.86,155.8,19.5]
["bitfinex","SOLUSD",1727381931467,16.49,155.86,155.79,12.6859649]
["bitfinex","SOLUSD",1727381931645,16.49,155.86,155.79,16.84971165]
["bitfinex","SOLUSD",1727381933043,1.60429095,155.85,155.79,4.16374675]
["bitfinex","SOLUSD",1727381933238,1.60429095,155.85,155.79,24.16374675]
["bitfinex","SOLUSD",1727381933443,1.60429095,155.85,155.77,12.6859649]
["bitfinex","SOLUSD",1727381933640,6.3237,155.84,155.78,20.0]
["bitfinex","SOLUSD",1727381933867,1.60448883,155.83,155.79,4.16395339]
["bitfinex","SOLUSD",1727381935735,6.3237,155.84,155.79,4.16395339]
["bitfinex","SOLUSD",1727381936942,6.3237,155.84,155.79,5.4475414]
["bitfinex","SOLUSD",1727381938260,6.3237,155.84,155.79,5.449115]
["bitfinex","SOLUSD",1727381938863,6.3237,155.84,155.79,4.16552699]
["bitfinex","SOLUSD",1727381939841,6.3237,155.84,155.8,1.28350074]
["bitfinex","SOLUSD",1727381940163,6.3237,155.84,155.79,16.85149189]
["bitfinex","SOLUSD",1727381941282,15.0398,155.82,155.73,0.25448637]
["bitfinex","SOLUSD",1727381941448,14.34671062,155.81,155.73,4.4222844]
["bitfinex","SOLUSD",1727381941762,14.34671062,155.81,155.74,4.16779803]
["bitfinex","SOLUSD",1727381941949,14.34671062,155.81,155.73,0.25448637]
["bitfinex","SOLUSD",1727381942350,7.92871062,155.81,155.73,0.25448637]
["bitfinex","SOLUSD",1727381942770,7.92871062,155.81,155.73,20.25448637]
["bitfinex","SOLUSD",1727381944159,6.3237,155.81,155.73,20.25448637]
["bitfinex","SOLUSD",1727381945242,6.3237,155.81,155.74,1.28395944]
["bitfinex","SOLUSD",1727381945842,6.3237,155.81,155.73,20.25448637]
["bitfinex","SOLUSD",1727381947375,6.3237,155.81,155.74,4.16620228]
["bitfinex","SOLUSD",1727381947577,1.60490055,155.8,155.74,4.16620228]
["bitfinex","SOLUSD",1727381947750,1.60490055,155.8,155.73,0.25448637]
["bitfinex","SOLUSD",1727381947951,1.60490055,155.8,155.73,4.42085388]
["bitfinex","SOLUSD",1727381948167,1.60490055,155.8,155.73,0.25448637]
["bitfinex","SOLUSD",1727381948575,1.60490055,155.8,155.73,4.42085388]
["bitfinex","SOLUSD",1727381948870,1.60490055,155.8,155.73,0.25448637]
["bitfinex","SOLUSD",1727381949066,16.0005,155.79,155.73,4.42085388]
["bitfinex","SOLUSD",1727381949270,16.0005,155.76,155.73,0.25448637]
["bitfinex","SOLUSD",1727381949481,1.60542883,155.75,155.73,0.25448637]
["bitfinex","SOLUSD",1727381949976,6.5069,155.74,155.73,0.25448637]
["bitfinex","SOLUSD",1727381955052,8.11254056,155.74,155.73,0.25448637]
["bitfinex","SOLUSD",1727381955259,6.5069,155.74,155.73,0.25448637]
["bitfinex","SOLUSD",1727381962878,16.0005,155.76,155.73,0.25448637]
["bitfinex","SOLUSD",1727381963284,6.5205,155.77,155.73,0.25448637]
["bitfinex","SOLUSD",1727381966561,1.60516306,155.76,155.73,0.25448637]
["bitfinex","SOLUSD",1727381966974,6.5205,155.77,155.73,0.25448637]
["bitfinex","SOLUSD",1727381968899,1.60530993,155.76,155.73,0.25448637]
["bitfinex","SOLUSD",1727381970591,6.5205,155.77,155.73,0.25448637]
["bitfinex","SOLUSD",1727381971174,1.6052011,155.76,155.73,0.25448637]
["bitfinex","SOLUSD",1727381971681,6.5205,155.77,155.73,0.25448637]
["bitfinex","SOLUSD",1727381972499,1.60520095,155.76,155.73,0.25448637]
["bitfinex","SOLUSD",1727381979077,8.02540095,155.76,155.73,0.25448637]
["bitfinex","SOLUSD",1727381979789,12.9403,155.77,155.73,0.25448637]
["bitfinex","SOLUSD",1727381982685,6.5205,155.77,155.73,0.25448637]
["bitfinex","SOLUSD",1727381983385,1.60533304,155.76,155.73,0.25448637]
["bitfinex","SOLUSD",1727381983778,6.5205,155.77,155.73,0.25448637]
["bitfinex","SOLUSD",1727381984991,1.60533043,155.76,155.73,0.25448637]
["bitfinex","SOLUSD",1727381987710,6.5205,155.77,155.73,0.25448637]
["bitfinex","SOLUSD",1727381989681,1.60528144,155.76,155.73,0.25448637]
["bitfinex","SOLUSD",1727381995082,6.4177,155.82,155.73,24.03137037]
["bitfinex","SOLUSD",1727381995304,1.60494953,155.81,155.73,24.03137037]
["bitfinex","SOLUSD",1727381995883,22.1254,155.84,155.74,12.6859649]
["bitfinex","SOLUSD",1727381996115,22.1254,155.84,155.75,23.776884]
["bitfinex","SOLUSD",1727381996296,22.1254,155.84,155.76,1.28377507]
["bitfinex","SOLUSD",1727381996798,22.1254,155.84,155.75,23.776884]
["bitfinex","SOLUSD",1727381997204,6.4177,155.82,155.73,20.25448637]
["bitfinex","SOLUSD",1727381997405,1.60504994,155.81,155.73,20.25448637]
["bitfinex","SOLUSD",1727382000315,0.25098,155.8,155.73,0.25448637]
["bitfinex","SOLUSD",1727382000615,1.60528144,155.79,155.73,0.25448637]
["bitfinex","SOLUSD",1727382000995,6.66948,155.8,155.73,0.25448637]
["bitfinex","SOLUSD",1727382001191,38.1683,155.84,155.73,0.25448637]
["bitfinex","SOLUSD",1727382001396,0.12549,155.81,155.73,0.25448637]
["bitfinex","SOLUSD",1727382003198,30.319574,155.83,155.73,0.25448637]
["bitfinex","SOLUSD",1727382003527,30.319574,155.83,155.73,1.53848047]
["bitfinex","SOLUSD",1727382003833,6.4172,155.83,155.74,23.776884]
["bitfinex","SOLUSD",1727382004115,22.1254,155.84,155.74,23.776884]
["bitfinex","SOLUSD",1727382004116,22.1254,155.84,155.75,1.28391315]
["bitfinex","SOLUSD",1727382004306,22.1254,155.84,155.74,28.3911549]
["bitfinex","SOLUSD",1727382004500,28.5423,155.84,155.74,28.3911549]
["bitfinex","SOLUSD",1727382005217,6.4172,155.83,155.74,15.5797]
["bitfinex","SOLUSD",1727382005408,6.4179,155.82,155.74,15.5797]
["bitfinex","SOLUSD",1727382005608,1.60505185,155.81,155.74,15.5797]
["bitfinex","SOLUSD",1727382006400,8.02315185,155.81,155.73,0.25448637]
["bitfinex","SOLUSD",1727382006599,1.60512153,155.8,155.73,0.25448637]
["bitfinex","SOLUSD",1727382007118,6.4181,155.81,155.73,0.25448637]
["bitfinex","SOLUSD",1727382007712,8.02390934,155.8,155.73,0.25448637]
["bitfinex","SOLUSD",1727382008026,6.4189,155.79,155.73,0.25448637]
["bitfinex","SOLUSD",1727382008205,1.60531914,155.78,155.73,0.25448637]
["bitfinex","SOLUSD",1727382008530,24.027864,155.77,155.73,0.25448637]
["bitfinex","SOLUSD",1727382008704,1.60571751,155.76,155.73,0.25448637]
["bitfinex","SOLUSD",1727382009099,6.4209,155.74,155.73,0.25448637]
["bitfinex","SOLUSD",1727382009519,6.54609,155.75,155.73,0.25448637]
["bitfinex","SOLUSD",1727382010007,6.4209,155.74,155.73,0.25448637]
["bitfinex","SOLUSD",1727382010209,6.4205,155.75,155.73,0.25448637]
["bitfinex","SOLUSD",1727382010600,1.60571643,155.74,155.73,0.25448637]
["bitfinex","SOLUSD",1727382011220,1.60571371,155.74,155.73,0.25448637]
["bitfinex","SOLUSD",1727382011729,32.05447771,155.74,155.73,0.25448637]
["bitfinex","SOLUSD",1727382012114,6.4219,155.72,155.69,0.2544991]
["bitfinex","SOLUSD",1727382012432,1.60604648,155.71,155.69,0.2544991]
["bitfinex","SOLUSD",1727382013235,8.02844648,155.71,155.69,0.2544991]
["bitfinex","SOLUSD",1727382013407,24.027864,155.7,155.64,0.2544991]
["bitfinex","SOLUSD",1727382013613,8.02947786,155.69,155.64,0.2544991]
["bitfinex","SOLUSD",1727382013816,6.4231,155.69,155.64,0.2544991]
["bitfinex","SOLUSD",1727382015442,24.027864,155.7,155.64,0.2544991]
["bitfinex","SOLUSD",1727382015443,30.450564,155.7,155.64,0.2544991]
["bitfinex","SOLUSD",1727382016235,23.2185,155.71,155.64,0.2544991]
["bitfinex","SOLUSD",1727382017121,6.4229,155.7,155.64,0.2544991]
["bitfinex","SOLUSD",1727382019233,29.76619,155.71,155.64,0.2544991]
["bitfinex","SOLUSD",1727382020741,23.2185,155.71,155.64,0.2544991]
["bitfinex","SOLUSD",1727382021636,1.60603497,155.7,155.64,0.2544991]
["bitfinex","SOLUSD",1727382021819,23.2185,155.71,155.64,0.2544991]
["bitfinex","SOLUSD",1727382024838,6.4226,155.7,155.64,0.2544991]
["bitfinex","SOLUSD",1727382027141,1.60607561,155.69,155.64,0.2544991]
["bitfinex","SOLUSD",1727382027446,6.4241,155.67,155.64,0.2544991]
["bitfinex","SOLUSD",1727382027633,1.60644942,155.66,155.64,0.2544991]
["bitfinex","SOLUSD",1727382027943,6.4246,155.65,155.64,0.2544991]
["bitfinex","SOLUSD",1727382028917,30.452464,155.65,155.64,0.2544991]
["bitfinex","SOLUSD",1727382029118,36.836664,155.65,155.64,0.2544991]
["bitfinex","SOLUSD",1727382030041,53.128864,155.65,155.64,0.2544991]
["bitfinex","SOLUSD",1727382030245,6.4264,155.61,155.59,0.33571273]
["bitfinex","SOLUSD",1727382030444,1.60700228,155.6,155.59,0.33571273]
["bitfinex","SOLUSD",1727382030822,8.03370228,155.6,155.59,0.33571273]
["bitfinex","SOLUSD",1727382031234,1.60700228,155.6,155.59,0.33571273]
["bitfinex","SOLUSD",1727382031425,6.4263,155.61,155.59,0.33571273]
["bitfinex","SOLUSD",1727382033134,1.60708908,155.6,155.59,0.33571273]
["bitfinex","SOLUSD",1727382035421,6.4263,155.61,155.59,0.33571273]
["bitfinex","SOLUSD",1727382035626,1.60712423,155.6,155.59,0.33571273]
["bitfinex","SOLUSD",1727382035827,6.4263,155.61,155.59,0.33571273]
["bitfinex","SOLUSD",1727382037141,8.03379602,155.6,155.59,0.33571273]
["bitfinex","SOLUSD",1727382037652,8.28477602,155.6,155.59,0.33571273]
["bitfinex","SOLUSD",1727382037852,6.67768,155.6,155.59,0.33571273]
["bitfinex","SOLUSD",1727382038032,6.67848,155.58,155.57,0.1192003]
["bitfinex","SOLUSD",1727382038234,6.67848,155.58,155.54,0.2544991]
["bitfinex","SOLUSD",1727382038235,6.4288,155.55,155.54,0.2544991]
["bitfinex","SOLUSD",1727382038551,6.67978,155.55,155.54,0.2544991]
["bitfinex","SOLUSD",1727382038756,6.4288,155.55,155.54,0.2544991]
["bitfinex","SOLUSD",1727382039130,6.4284,155.56,155.54,0.2544991]
["bitfinex","SOLUSD",1727382040649,32.06425012,155.55,155.54,0.2544991]
["bitfinex","SOLUSD",1727382041752,30.456664,155.55,155.54,0.2544991]
["bitfinex","SOLUSD",1727382043351,30.456664,155.55,155.51,0.63982778]
["bitfinex","SOLUSD",1727382043352,6.43,155.52,155.51,0.63982778]
["bitfinex","SOLUSD",1727382043653,16.071,155.56,155.51,0.63982778]
["bitfinex","SOLUSD",1727382043654,6.4296,155.53,155.51,0.63982778]
["bitfinex","SOLUSD",1727382043864,8.03764785,155.53,155.51,0.63982778]
["bitfinex","SOLUSD",1727382044228,1.60804785,155.53,155.51,0.63982778]
["bitfinex","SOLUSD",1727382044442,6.4294,155.54,155.51,0.63982778]
["bitfinex","SOLUSD",1727382044633,1.60778995,155.53,155.51,0.63982778]
["bitfinex","SOLUSD",1727382045355,6.4286,155.56,155.51,0.63982778]
["bitfinex","SOLUSD",1727382047346,6.4286,155.56,155.52,6.43]
["bitfinex","SOLUSD",1727382047658,1.60752919,155.55,155.52,6.43]
["bitfinex","SOLUSD",1727382047845,6.4286,155.56,155.52,6.43]
["bitfinex","SOLUSD",1727382048957,1.60752685,155.58,155.52,6.43]
["bitfinex","SOLUSD",1727382049125,1.60752685,155.58,155.51,0.63982778]
["bitfinex","SOLUSD",1727382049126,6.428,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1727382051031,1.60747396,155.56,155.53,6.4295]
["bitfinex","SOLUSD",1727382051758,1.60747424,155.55,155.53,6.4295]
["bitfinex","SOLUSD",1727382051940,6.428,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1727382052356,1.60747723,155.56,155.53,6.4295]
["bitfinex","SOLUSD",1727382052533,6.428,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1727382053527,1.60747393,155.56,155.53,6.4295]
["bitfinex","SOLUSD",1727382053732,30.455764,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727382053928,6.4279,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727382054154,6.4272,155.59,155.55,6.4284]
["bitfinex","SOLUSD",1727382055836,1.60728285,155.58,155.55,6.4284]
["bitfinex","SOLUSD",1727382056038,6.4272,155.59,155.55,6.4284]
["bitfinex","SOLUSD",1727382056251,1.6072683,155.58,155.51,0.63982778]
["bitfinex","SOLUSD",1727382056580,8.0348683,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727382057053,6.4276,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727382058850,1.60731175,155.57,155.54,6.4291]
["bitfinex","SOLUSD",1727382059863,6.4276,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727382060060,21.6687,155.6,155.54,6.4291]
["bitfinex","SOLUSD",1727382060263,6.4273,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1727382060674,1.60731165,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727382061757,6.4273,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1727382062561,28.0954,155.6,155.51,0.63982778]
["bitfinex","SOLUSD",1727382062769,0.25098,155.62,155.52,1.28574425]
["bitfinex","SOLUSD",1727382064360,6.4267,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1727382064748,0.25098,155.62,155.52,1.28574425]
["bitfinex","SOLUSD",1727382064948,6.4264,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1727382065851,6.4267,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1727382067162,0.25098,155.62,155.56,6.4282]
["bitfinex","SOLUSD",1727382068382,1.85810202,155.62,155.55,6.4287]
["bitfinex","SOLUSD",1727382068553,6.4272,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1727382068875,1.60717527,155.58,155.56,6.4283]
["bitfinex","SOLUSD",1727382069380,6.4268,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1727382070853,1.60715499,155.59,155.56,6.4283]
["bitfinex","SOLUSD",1727382071283,8.03425499,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1727382071873,8.03425499,155.59,155.51,20.63982778]
["bitfinex","SOLUSD",1727382071874,8.03504091,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727382072053,6.4288,155.55,155.51,7.06992778]
["bitfinex","SOLUSD",1727382072255,0.12549,155.59,155.52,6.43]
["bitfinex","SOLUSD",1727382072256,1.607654,155.54,155.52,6.43]
["bitfinex","SOLUSD",1727382073081,1.607654,155.54,155.51,7.07012778]
["bitfinex","SOLUSD",1727382073376,8.0364897,155.55,155.51,7.07012778]
["bitfinex","SOLUSD",1727382076457,8.0364897,155.55,155.51,0.63982778]
["bitfinex","SOLUSD",1727382079984,6.43,155.52,155.51,0.63982778]
["bitfinex","SOLUSD",1727382080183,8.03799612,155.52,155.51,0.63982778]
["bitfinex","SOLUSD",1727382081083,1.7334925,155.56,155.51,0.63982778]
["bitfinex","SOLUSD",1727382081288,6.4297,155.53,155.51,0.63982778]
["bitfinex","SOLUSD",1727382082981,8.03794602,155.52,155.51,0.63982778]
["bitfinex","SOLUSD",1727382083966,6.43,155.52,155.51,0.63982778]
["bitfinex","SOLUSD",1727382084168,8.03803993,155.52,155.51,0.63982778]
["bitfinex","SOLUSD",1727382085089,6.43,155.52,155.51,0.63982778]
["bitfinex","SOLUSD",1727382086488,8.03803411,155.52,155.51,0.63982778]
["bitfinex","SOLUSD",1727382087304,6.43,155.52,155.51,0.63982778]
["bitfinex","SOLUSD",1727382098083,5.43,155.52,155.51,0.63982778]
["bitfinex","SOLUSD",1727382100204,0.12549,155.55,155.51,0.63982778]
["bitfinex","SOLUSD",1727382100373,6.4297,155.53,155.51,0.63982778]
["bitfinex","SOLUSD",1727382101890,1.60788839,155.52,155.51,0.63982778]
["bitfinex","SOLUSD",1727382102282,8.03788839,155.52,155.51,0.63982778]
["bitfinex","SOLUSD",1727382102698,6.43,155.52,155.51,0.63982778]
["bitfinex","SOLUSD",1727382102997,6.4297,155.53,155.51,0.63982778]
["bitfinex","SOLUSD",1727382105702,8.03791719,155.52,155.51,0.63982778]
["bitfinex","SOLUSD",1727382107698,32.06578119,155.52,155.51,0.63982778]
["bitfinex","SOLUSD",1727382107900,49.768264,155.51,155.5,0.3357168]
["bitfinex","SOLUSD",1727382108209,49.768264,155.51,155.48,0.75914784]
["bitfinex","SOLUSD",1727382108210,24.027864,155.5,155.48,0.75914784]
["bitfinex","SOLUSD",1727382108386,6.68218,155.49,155.48,0.75914784]
["bitfinex","SOLUSD",1727382110209,30.459064,155.49,155.48,0.75914784]
["bitfinex","SOLUSD",1727382111107,49.769064,155.49,155.48,0.75914784]
["bitfinex","SOLUSD",1727382111427,30.460364,155.46,155.45,0.2544991]
["bitfinex","SOLUSD",1727382111782,30.460364,155.46,155.4,0.3357168]
["bitfinex","SOLUSD",1727382111783,6.4338,155.43,155.4,0.3357168]
["bitfinex","SOLUSD",1727382111977,0.12549,155.45,155.4,6.7705168]
["bitfinex","SOLUSD",1727382112202,6.4338,155.43,155.4,0.3357168]
["bitfinex","SOLUSD",1727382112385,8.04312103,155.42,155.4,0.3357168]
["bitfinex","SOLUSD",1727382112593,1.60902103,155.42,155.4,0.3357168]
["bitfinex","SOLUSD",1727382114902,8.04322103,155.42,155.4,0.3357168]
["bitfinex","SOLUSD",1727382115211,6.4342,155.42,155.4,0.3357168]
["bitfinex","SOLUSD",1727382116418,6.4338,155.43,155.4,0.3357168]
["bitfinex","SOLUSD",1727382116716,6.4333,155.44,155.4,6.7706168]
["bitfinex","SOLUSD",1727382117608,0.25098,155.45,155.4,0.3357168]
["bitfinex","SOLUSD",1727382117809,6.434,155.43,155.4,0.3357168]
["bitfinex","SOLUSD",1727382118009,1.6090911,155.42,155.4,0.3357168]
["bitfinex","SOLUSD",1727382118507,6.4338,155.43,155.4,0.3357168]
["bitfinex","SOLUSD",1727382118813,6.4336,155.44,155.4,6.7707168]
["bitfinex","SOLUSD",1727382119392,6.68398,155.45,155.41,6.4343]
["bitfinex","SOLUSD",1727382120109,6.68398,155.45,155.4,6.7705168]
["bitfinex","SOLUSD",1727382120290,6.4334,155.44,155.4,6.7705168]
["bitfinex","SOLUSD",1727382120491,6.433,155.45,155.41,6.4343]
["bitfinex","SOLUSD",1727382120693,6.4326,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1727382120894,6.4329,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727382121294,1.60871104,155.47,155.4,0.3357168]
["bitfinex","SOLUSD",1727382121512,6.4326,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1727382121820,19.31,155.48,155.4,0.3357168]
["bitfinex","SOLUSD",1727382122119,6.4329,155.45,155.41,6.4345]
["bitfinex","SOLUSD",1727382123396,1.60870654,155.44,155.41,6.4345]
["bitfinex","SOLUSD",1727382124996,8.04210654,155.44,155.4,6.7707168]
["bitfinex","SOLUSD",1727382125194,1.60870654,155.44,155.4,0.3357168]
["bitfinex","SOLUSD",1727382125419,8.04271977,155.43,155.4,0.3357168]
["bitfinex","SOLUSD",1727382125621,1.60891977,155.43,155.4,0.3357168]
["bitfinex","SOLUSD",1727382125914,6.4334,155.44,155.4,6.7706168]
["bitfinex","SOLUSD",1727382126119,1.60891037,155.42,155.4,6.7706168]
["bitfinex","SOLUSD",1727382126307,1.60891037,155.42,155.38,0.1192003]
["bitfinex","SOLUSD",1727382126519,43.337864,155.46,155.38,0.1192003]
["bitfinex","SOLUSD",1727382126702,6.4338,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1727382128124,1.60906353,155.42,155.38,0.1192003]
["bitfinex","SOLUSD",1727382128310,6.4346,155.41,155.38,0.1192003]
["bitfinex","SOLUSD",1727382128629,1.60908937,155.4,155.38,0.1192003]
["bitfinex","SOLUSD",1727382129199,6.4343,155.42,155.38,6.5550003]
["bitfinex","SOLUSD",1727382129401,6.4354,155.39,155.38,0.1192003]
["bitfinex","SOLUSD",1727382129613,1.60907376,155.41,155.38,0.1192003]
["bitfinex","SOLUSD",1727382129614,1.60929924,155.41,155.38,0.1192003]
["bitfinex","SOLUSD",1727382129799,6.4346,155.41,155.38,0.1192003]
["bitfinex","SOLUSD",1727382130117,6.55969,155.42,155.38,0.1192003]
["bitfinex","SOLUSD",1727382130328,6.55969,155.42,155.38,6.5549003]
["bitfinex","SOLUSD",1727382130329,6.4342,155.42,155.38,6.5549003]
["bitfinex","SOLUSD",1727382130623,0.12549,155.42,155.38,6.5549003]
["bitfinex","SOLUSD",1727382130801,6.55969,155.42,155.38,6.5549003]
["bitfinex","SOLUSD",1727382131216,322.06314255,155.39,155.32,15.8672]
["bitfinex","SOLUSD",1727382131440,322.06314255,155.39,155.31,6.8636168]
["bitfinex","SOLUSD",1727382131441,1.60907485,155.42,155.31,0.3357168]
["bitfinex","SOLUSD",1727382131442,1.60916352,155.38,155.31,0.3357168]
["bitfinex","SOLUSD",1727382131608,20.91916352,155.38,155.31,0.3357168]
["bitfinex","SOLUSD",1727382131923,6.4372,155.35,155.31,0.3357168]
["bitfinex","SOLUSD",1727382132095,1.60990358,155.34,155.31,0.3357168]
["bitfinex","SOLUSD",1727382132525,6.4372,155.35,155.31,0.3357168]
["bitfinex","SOLUSD",1727382132701,6.4372,155.35,155.29,12.75798938]
["bitfinex","SOLUSD",1727382133395,31.82434853,155.34,155.29,0.0815834]
["bitfinex","SOLUSD",1727382133818,25.38684853,155.34,155.29,0.0815834]
["bitfinex","SOLUSD",1727382134022,6.4379,155.33,155.29,0.0815834]
["bitfinex","SOLUSD",1727382134212,1.61000203,155.32,155.29,0.0815834]
["bitfinex","SOLUSD",1727382134414,6.4379,155.33,155.29,0.0815834]
["bitfinex","SOLUSD",1727382134609,8.17292903,155.35,155.29,0.0815834]
["bitfinex","SOLUSD",1727382134803,0.12549,155.39,155.3,12.72148888]
["bitfinex","SOLUSD",1727382135003,6.4362,155.37,155.32,12.72148888]
["bitfinex","SOLUSD",1727382135325,6.4353,155.4,155.34,12.72148888]
["bitfinex","SOLUSD",1727382135502,8.04490404,155.39,155.34,12.72148888]
["bitfinex","SOLUSD",1727382135816,1.60933797,155.38,155.34,12.72148888]
["bitfinex","SOLUSD",1727382136522,6.4346,155.41,155.34,12.72148888]
["bitfinex","SOLUSD",1727382136824,1.60913215,155.4,155.34,12.72148888]
["bitfinex","SOLUSD",1727382137520,8.04413215,155.4,155.34,12.72148888]
["bitfinex","SOLUSD",1727382137721,0.2164831,155.43,155.32,15.8672]
["bitfinex","SOLUSD",1727382137722,25.60250186,155.43,155.32,15.8672]
["bitfinex","SOLUSD",1727382137928,6.4354,155.39,155.33,12.72148888]
["bitfinex","SOLUSD",1727382138134,1.60934076,155.38,155.33,12.72148888]
["bitfinex","SOLUSD",1727382139524,1.60934076,155.38,155.32,15.8672]
["bitfinex","SOLUSD",1727382139726,1.60934076,155.38,155.34,12.72148888]
["bitfinex","SOLUSD",1727382141220,8.04544076,155.38,155.32,15.8672]
["bitfinex","SOLUSD",1727382141421,6.4361,155.38,155.33,12.72148888]
["bitfinex","SOLUSD",1727382144012,6.4361,155.38,155.32,15.8672]
["bitfinex","SOLUSD",1727382144013,6.4354,155.39,155.37,12.72148888]
["bitfinex","SOLUSD",1727382144235,6.435,155.4,155.37,12.72148888]
["bitfinex","SOLUSD",1727382144618,0.2164831,155.43,155.37,12.72148888]
["bitfinex","SOLUSD",1727382144826,6.4344,155.42,155.39,12.72148888]
["bitfinex","SOLUSD",1727382145018,6.4344,155.42,155.37,12.72148888]
["bitfinex","SOLUSD",1727382145632,6.6502831,155.43,155.37,12.72148888]
["bitfinex","SOLUSD",1727382146220,0.2164831,155.43,155.35,1.28716727]
["bitfinex","SOLUSD",1727382146468,0.2164831,155.43,155.36,12.72148888]
["bitfinex","SOLUSD",1727382146942,8.04339975,155.42,155.36,12.72148888]
["bitfinex","SOLUSD",1727382148221,0.2164831,155.43,155.36,12.72148888]
["bitfinex","SOLUSD",1727382148539,0.2164831,155.43,155.4,12.72148888]
["bitfinex","SOLUSD",1727382151022,1.82523288,155.43,155.4,12.72148888]
["bitfinex","SOLUSD",1727382152518,0.2164831,155.43,155.4,12.72148888]
["bitfinex","SOLUSD",1727382153119,0.2164831,155.43,155.42,12.72148888]
["bitfinex","SOLUSD",1727382153440,0.2164831,155.43,155.4,12.72148888]
["bitfinex","SOLUSD",1727382154024,0.2164831,155.43,155.33,35.5908]
["bitfinex","SOLUSD",1727382154227,8.04312971,155.42,155.36,20.0]
["bitfinex","SOLUSD",1727382154930,8.04312971,155.42,155.33,15.5908]
["bitfinex","SOLUSD",1727382154931,6.4346,155.41,155.34,32.72148888]
["bitfinex","SOLUSD",1727382155131,1.60906188,155.4,155.34,12.72148888]
["bitfinex","SOLUSD",1727382156461,1.60904443,155.41,155.35,20.0]
["bitfinex","SOLUSD",1727382160527,1.60904443,155.41,155.34,32.72148888]
["bitfinex","SOLUSD",1727382160732,12.5608,155.42,155.34,32.72148888]
["bitfinex","SOLUSD",1727382161336,6.1266,155.42,155.38,12.72148888]
["bitfinex","SOLUSD",1727382161749,0.2164831,155.43,155.38,12.72148888]
["bitfinex","SOLUSD",1727382161939,0.2164831,155.43,155.4,12.72148888]
["bitfinex","SOLUSD",1727382164849,0.2164831,155.43,155.35,23.902374]
["bitfinex","SOLUSD",1727382165159,0.2164831,155.43,155.4,12.72148888]
["bitfinex","SOLUSD",1727382167947,0.2164831,155.43,155.42,12.72148888]
["bitfinex","SOLUSD",1727382171250,0.2164831,155.43,155.39,12.72148888]
["bitfinex","SOLUSD",1727382171435,0.2164831,155.43,155.37,12.72148888]
["bitfinex","SOLUSD",1727382171762,1.82522054,155.43,155.38,20.0]
["bitfinex","SOLUSD",1727382173032,1.82522054,155.43,155.37,12.72148888]
["bitfinex","SOLUSD",1727382173637,1.82522054,155.43,155.39,12.72148888]
["bitfinex","SOLUSD",1727382175764,8.25902054,155.43,155.35,20.0]
["bitfinex","SOLUSD",1727382175949,8.25902054,155.43,155.37,12.72148888]
["bitfinex","SOLUSD",1727382177157,6.4342,155.42,155.35,20.0]
["bitfinex","SOLUSD",1727382177359,6.4342,155.42,155.37,20.0]
["bitfinex","SOLUSD",1727382177663,1.82522054,155.43,155.37,20.0]
["bitfinex","SOLUSD",1727382177664,8.25902054,155.43,155.37,20.0]
["bitfinex","SOLUSD",1727382178241,8.25902054,155.43,155.36,12.72148888]
["bitfinex","SOLUSD",1727382178437,15.7314,155.42,155.36,12.72148888]
["bitfinex","SOLUSD",1727382179352,1.60894341,155.41,155.36,12.72148888]
["bitfinex","SOLUSD",1727382181456,15.7314,155.42,155.36,12.72148888]
["bitfinex","SOLUSD",1727382182363,6.4346,155.41,155.35,20.0]
["bitfinex","SOLUSD",1727382183063,22.1657,155.42,155.35,20.0]
["bitfinex","SOLUSD",1727382183275,22.1657,155.42,155.35,32.72148888]
["bitfinex","SOLUSD",1727382183645,15.7314,155.42,155.36,1.28722551]
["bitfinex","SOLUSD",1727382184562,15.7314,155.42,155.37,12.72148888]
["bitfinex","SOLUSD",1727382185249,15.7314,155.42,155.35,32.72148888]
["bitfinex","SOLUSD",1727382187064,15.7314,155.42,155.37,23.776884]
["bitfinex","SOLUSD",1727382187578,1.60875809,155.41,155.36,12.72148888]
["bitfinex","SOLUSD",1727382188764,15.7314,155.42,155.36,12.72148888]
["bitfinex","SOLUSD",1727382190773,15.7314,155.42,155.29,23.95035117]
["bitfinex","SOLUSD",1727382190774,0.25098,155.41,155.29,8.81305117]
["bitfinex","SOLUSD",1727382190955,0.25098,155.39,155.3,12.72148888]
["bitfinex","SOLUSD",1727382191273,6.4358,155.38,155.3,12.72148888]
["bitfinex","SOLUSD",1727382192169,6.4358,155.38,155.31,20.0]
["bitfinex","SOLUSD",1727382192482,6.4355,155.39,155.31,21.2875463]
["bitfinex","SOLUSD",1727382194150,6.4355,155.39,155.31,20.0]
["bitfinex","SOLUSD",1727382195352,1.60935206,155.38,155.31,20.0]
["bitfinex","SOLUSD",1727382195763,8.04515206,155.38,155.31,20.0]
["bitfinex","SOLUSD",1727382195958,22.5365,155.37,155.3,0.057479]
["bitfinex","SOLUSD",1727382196153,1.60950872,155.36,155.3,0.057479]
["bitfinex","SOLUSD",1727382196873,8.04620872,155.36,155.3,0.057479]
["bitfinex","SOLUSD",1727382197861,6.4367,155.36,155.3,0.057479]
["bitfinex","SOLUSD",1727382198257,1.60958829,155.35,155.3,0.057479]
["bitfinex","SOLUSD",1727382198685,1.60958829,155.35,155.26,24.027864]
["bitfinex","SOLUSD",1727382198899,1.60958829,155.35,155.29,12.72148888]
["bitfinex","SOLUSD",1727382200574,6.4441,155.34,155.25,21.87684619]
["bitfinex","SOLUSD",1727382200781,6.4441,155.34,155.29,20.0]
["bitfinex","SOLUSD",1727382202654,6.4441,155.34,155.26,0.12549]
["bitfinex","SOLUSD",1727382202868,6.4441,155.34,155.28,12.72148888]
["bitfinex","SOLUSD",1727382203274,6.4441,155.34,155.29,20.0]
["bitfinex","SOLUSD",1727382204085,6.4441,155.34,155.29,21.28770774]
["bitfinex","SOLUSD",1727382204254,6.4441,155.34,155.29,20.0]
["bitfinex","SOLUSD",1727382204463,6.4441,155.34,155.29,21.28767562]
["bitfinex","SOLUSD",1727382204774,6.4441,155.34,155.29,20.0]
["bitfinex","SOLUSD",1727382205361,6.4441,155.34,155.3,14.00907424]
["bitfinex","SOLUSD",1727382205563,16.1002,155.37,155.32,12.72148888]
["bitfinex","SOLUSD",1727382205765,24.14595375,155.37,155.29,20.0]
["bitfinex","SOLUSD",1727382206192,22.5367,155.37,155.29,32.72148888]
["bitfinex","SOLUSD",1727382207183,16.1002,155.37,155.29,32.72148888]
["bitfinex","SOLUSD",1727382208959,1.60948099,155.36,155.29,32.72148888]
["bitfinex","SOLUSD",1727382210485,8.04638099,155.36,155.25,20.2518971]
["bitfinex","SOLUSD",1727382210682,6.4369,155.36,155.28,20.0]
["bitfinex","SOLUSD",1727382210863,8.04669791,155.35,155.28,20.0]
["bitfinex","SOLUSD",1727382211288,8.04669791,155.35,155.25,20.2518971]
["bitfinex","SOLUSD",1727382211289,12.8816,155.34,155.25,20.2518971]
["bitfinex","SOLUSD",1727382211491,1.60989465,155.33,155.25,12.97338598]
["bitfinex","SOLUSD",1727382211690,15.8484,155.32,155.26,20.0]
["bitfinex","SOLUSD",1727382211889,1.61001035,155.31,155.26,20.0]
["bitfinex","SOLUSD",1727382212086,15.8484,155.32,155.25,0.2518971]
["bitfinex","SOLUSD",1727382212279,15.8484,155.32,155.26,20.0]
["bitfinex","SOLUSD",1727382213390,1.60996208,155.31,155.25,0.2518971]
["bitfinex","SOLUSD",1727382214320,6.5081,155.3,155.25,0.2518971]
["bitfinex","SOLUSD",1727382214485,1.61013252,155.29,155.25,0.2518971]
["bitfinex","SOLUSD",1727382215391,12.9487,155.27,155.25,0.2518971]
["bitfinex","SOLUSD",1727382215692,1.61065123,155.26,155.25,0.2518971]
["bitfinex","SOLUSD",1727382215877,8.05145123,155.26,155.25,0.2518971]
["bitfinex","SOLUSD",1727382216189,8.05145123,155.26,155.21,0.3331148]
["bitfinex","SOLUSD",1727382216190,15.3299,155.25,155.21,0.3331148]
["bitfinex","SOLUSD",1727382216396,21.7714,155.25,155.21,0.3331148]
["bitfinex","SOLUSD",1727382216696,15.3299,155.25,155.21,0.3331148]
["bitfinex","SOLUSD",1727382217077,1.61082852,155.24,155.21,0.3331148]
["bitfinex","SOLUSD",1727382218782,15.3299,155.25,155.21,0.3331148]
["bitfinex","SOLUSD",1727382219184,21.838,155.31,155.24,12.72148888]
["bitfinex","SOLUSD",1727382219392,21.838,155.31,155.27,23.776884]
["bitfinex","SOLUSD",1727382222679,21.838,155.31,155.26,23.776884]
["bitfinex","SOLUSD",1727382223278,21.838,155.31,155.25,44.027864]
["bitfinex","SOLUSD",1727382224301,1.60988241,155.3,155.25,43.776884]
["bitfinex","SOLUSD",1727382224502,8.04928241,155.3,155.21,0.3331148]
["bitfinex","SOLUSD",1727382224705,1.60988241,155.3,155.21,0.3331148]
["bitfinex","SOLUSD",1727382225000,6.44,155.28,155.21,0.3331148]
["bitfinex","SOLUSD",1727382225200,1.61065109,155.27,155.21,0.3331148]
["bitfinex","SOLUSD",1727382225398,6.5081,155.26,155.21,0.3331148]
["bitfinex","SOLUSD",1727382225599,1.6108275,155.25,155.21,0.3331148]
["bitfinex","SOLUSD",1727382225902,6.5081,155.26,155.21,0.3331148]
["bitfinex","SOLUSD",1727382226786,15.3299,155.25,155.21,0.3331148]
["bitfinex","SOLUSD",1727382227101,16.94060206,155.25,155.21,0.3331148]
["bitfinex","SOLUSD",1727382227317,15.3299,155.25,155.21,0.3331148]
["bitfinex","SOLUSD",1727382227829,16.94059945,155.25,155.21,0.3331148]
["bitfinex","SOLUSD",1727382229010,15.3299,155.25,155.21,0.3331148]
["bitfinex","SOLUSD",1727382229329,1.61075033,155.24,155.21,0.3331148]
["bitfinex","SOLUSD",1727382229831,19.31,155.24,155.21,0.3331148]
["bitfinex","SOLUSD",1727382230127,23.38213734,155.25,155.21,0.3331148]
["bitfinex","SOLUSD",1727382230425,15.3299,155.25,155.21,0.3331148]
["bitfinex","SOLUSD",1727382230747,1.61070139,155.24,155.21,0.3331148]
["bitfinex","SOLUSD",1727382231618,15.3299,155.25,155.21,0.3331148]
["bitfinex","SOLUSD",1727382233419,1.61074044,155.24,155.21,0.3331148]
["bitfinex","SOLUSD",1727382235826,15.3299,155.25,155.21,0.3331148]
["bitfinex","SOLUSD",1727382236837,6.5081,155.26,155.23,23.776884]
["bitfinex","SOLUSD",1727382237012,15.8194,155.29,155.23,25.06517361]
["bitfinex","SOLUSD",1727382237215,15.8194,155.29,155.23,23.776884]
["bitfinex","SOLUSD",1727382237423,15.8194,155.29,155.23,25.06506688]
["bitfinex","SOLUSD",1727382237625,15.8194,155.29,155.24,0.12549]
["bitfinex","SOLUSD",1727382237937,17.42953671,155.29,155.25,23.776884]
["bitfinex","SOLUSD",1727382238325,1.61016628,155.36,155.27,23.902374]
["bitfinex","SOLUSD",1727382238518,12.9840971,155.37,155.27,23.902374]
["bitfinex","SOLUSD",1727382238718,14.59387943,155.37,155.27,23.902374]
["bitfinex","SOLUSD",1727382238912,6.4372,155.35,155.27,23.776884]
["bitfinex","SOLUSD",1727382239112,8.04752635,155.34,155.27,23.776884]
["bitfinex","SOLUSD",1727382239409,6.4387,155.31,155.22,20.0]
["bitfinex","SOLUSD",1727382239642,1.61039443,155.31,155.22,20.0]
["bitfinex","SOLUSD",1727382239818,6.296,155.32,155.23,1.28821992]
["bitfinex","SOLUSD",1727382240130,1.61025878,155.31,155.22,20.0]
["bitfinex","SOLUSD",1727382240331,1.61025878,155.31,155.21,20.3331148]
["bitfinex","SOLUSD",1727382240531,6.4392,155.3,155.21,20.3331148]
["bitfinex","SOLUSD",1727382240839,6.4392,155.3,155.21,0.3331148]
["bitfinex","SOLUSD",1727382240840,1.61054397,155.29,155.21,0.3331148]
["bitfinex","SOLUSD",1727382241826,0.12549,155.31,155.21,0.3331148]
["bitfinex","SOLUSD",1727382242713,6.296,155.32,155.23,23.776884]
["bitfinex","SOLUSD",1727382242924,6.296,155.32,155.25,23.776884]
["bitfinex","SOLUSD",1727382243533,6.296,155.32,155.26,1.28805322]
["bitfinex","SOLUSD",1727382243849,6.296,155.32,155.27,23.776884]
["bitfinex","SOLUSD",1727382244442,7.90583541,155.32,155.27,23.776884]
["bitfinex","SOLUSD",1727382244744,7.90583541,155.32,155.26,24.027864]
["bitfinex","SOLUSD",1727382244925,6.4396,155.29,155.2,0.1192003]
["bitfinex","SOLUSD",1727382245239,6.4399,155.28,155.2,0.1192003]
["bitfinex","SOLUSD",1727382245441,1.61064694,155.27,155.2,0.1192003]
["bitfinex","SOLUSD",1727382245822,22.5039,155.26,155.2,0.1192003]
["bitfinex","SOLUSD",1727382246047,1.61065166,155.25,155.2,0.1192003]
["bitfinex","SOLUSD",1727382248519,1.61065166,155.25,155.13,20.0224372]
["bitfinex","SOLUSD",1727382248520,1.61065166,155.25,155.13,20.0]
["bitfinex","SOLUSD",1727382248743,0.9516241,155.25,155.1,20.0]
["bitfinex","SOLUSD",1727382249045,0.9516241,155.25,155.11,31.94748813]
["bitfinex","SOLUSD",1727382249233,0.9516241,155.25,155.12,20.0]
["bitfinex","SOLUSD",1727382249827,0.9516241,155.25,155.13,1.28872367]
["bitfinex","SOLUSD",1727382250061,0.9516241,155.25,155.15,20.0]
["bitfinex","SOLUSD",1727382250249,0.9516241,155.25,155.17,20.0]
["bitfinex","SOLUSD",1727382250632,0.9516241,155.25,155.18,23.902374]
["bitfinex","SOLUSD",1727382251150,1.61076049,155.24,155.18,23.902374]
["bitfinex","SOLUSD",1727382253460,0.9516241,155.25,155.19,1.28860533]
["bitfinex","SOLUSD",1727382253748,0.9516241,155.25,155.2,23.776884]
["bitfinex","SOLUSD",1727382255661,2.56221457,155.25,155.2,23.776884]
["bitfinex","SOLUSD",1727382257755,9.00371457,155.25,155.14,20.0]
["bitfinex","SOLUSD",1727382258135,0.9516241,155.25,155.14,20.0]
["bitfinex","SOLUSD",1727382259035,0.9516241,155.25,155.16,20.0]
["bitfinex","SOLUSD",1727382259241,1.61086876,155.24,155.17,23.776884]
["bitfinex","SOLUSD",1727382259554,27.7441,155.22,155.09,13.4096]
["bitfinex","SOLUSD",1727382259755,1.61113407,155.21,155.07,6.19594105]
["bitfinex","SOLUSD",1727382259971,8.05393407,155.21,155.06,31.94748813]
["bitfinex","SOLUSD",1727382260132,21.3016,155.2,155.06,31.94748813]
["bitfinex","SOLUSD",1727382260335,21.3016,155.2,155.04,31.94748813]
["bitfinex","SOLUSD",1727382260552,21.3016,155.2,155.03,29.33248896]
["bitfinex","SOLUSD",1727382260553,6.4441,155.18,155.03,52.71352918]
["bitfinex","SOLUSD",1727382260757,21.3016,155.2,155.03,52.71352918]
["bitfinex","SOLUSD",1727382260941,21.3016,155.2,155.06,31.94748813]
["bitfinex","SOLUSD",1727382261436,21.3016,155.2,155.07,20.0]
["bitfinex","SOLUSD",1727382261437,6.4442,155.18,155.07,20.0]
["bitfinex","SOLUSD",1727382261635,15.1869,155.16,155.05,0.12549]
["bitfinex","SOLUSD",1727382261860,1.611921,155.15,155.05,0.12549]
["bitfinex","SOLUSD",1727382262153,6.1147,155.14,155.03,31.94748813]
["bitfinex","SOLUSD",1727382262461,1.61192151,155.13,155.03,31.94748813]
["bitfinex","SOLUSD",1727382262959,1.61192151,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1727382263332,6.1147,155.14,155.13,6.4462]
["bitfinex","SOLUSD",1727382264137,6.1147,155.14,155.13,30.223084]
["bitfinex","SOLUSD",1727382270139,0.316414,155.15,155.13,30.223084]
["bitfinex","SOLUSD",1727382270448,0.316414,155.15,155.14,23.776884]
["bitfinex","SOLUSD",1727382273065,0.316414,155.15,155.14,22.776884]
["bitfinex","SOLUSD",1727382275950,0.316414,155.15,155.13,23.776884]
["bitfinex","SOLUSD",1727382276152,0.316414,155.15,155.14,25.06585053]
["bitfinex","SOLUSD",1727382277162,0.316414,155.15,155.14,25.06577348]
["bitfinex","SOLUSD",1727382280169,0.316414,155.15,155.14,23.776884]
["bitfinex","SOLUSD",1727382285173,0.316414,155.15,155.06,20.0]
["bitfinex","SOLUSD",1727382285353,0.316414,155.15,155.1,20.0]
["bitfinex","SOLUSD",1727382285557,0.316414,155.15,155.11,1.28905064]
["bitfinex","SOLUSD",1727382286480,0.316414,155.15,155.12,23.776884]
["bitfinex","SOLUSD",1727382286777,0.316414,155.15,155.12,25.06589359]
["bitfinex","SOLUSD",1727382287195,0.316414,155.15,155.14,23.776884]
["bitfinex","SOLUSD",1727382287481,0.316414,155.15,155.14,44.027864]
["bitfinex","SOLUSD",1727382287482,1.4e-05,155.15,155.14,44.027864]
["bitfinex","SOLUSD",1727382288464,1.4e-05,155.15,155.14,48.19093007]
["bitfinex","SOLUSD",1727382289574,1.4e-05,155.15,155.14,28.19093007]
["bitfinex","SOLUSD",1727382289789,1.4e-05,155.15,155.14,48.19093007]
["bitfinex","SOLUSD",1727382290791,1.4e-05,155.15,155.14,47.69093007]
["bitfinex","SOLUSD",1727382295257,1.4e-05,155.15,155.14,43.527864]
["bitfinex","SOLUSD",1727382295470,1.4e-05,155.15,155.14,47.69949979]
["bitfinex","SOLUSD",1727382299372,1.4e-05,155.15,155.14,47.70106909]
["bitfinex","SOLUSD",1727382300472,1.4e-05,155.15,155.14,60.47976416]
["bitfinex","SOLUSD",1727382301884,1.4e-05,155.15,155.14,60.4811072]
["bitfinex","SOLUSD",1727382302767,16.620314,155.15,155.14,4.17454813]
["bitfinex","SOLUSD",1727382303081,16.620314,155.15,155.04,6.19594105]
["bitfinex","SOLUSD",1727382303082,16.620314,155.15,155.09,12.77869507]
["bitfinex","SOLUSD",1727382303388,6.1146,155.13,155.1,4.17454813]
["bitfinex","SOLUSD",1727382303569,6.1146,155.13,155.08,12.77869507]
["bitfinex","SOLUSD",1727382303570,6.1146,155.13,155.09,4.17454813]
["bitfinex","SOLUSD",1727382303773,6.1146,155.13,155.1,4.17454813]
["bitfinex","SOLUSD",1727382304084,6.1146,155.13,155.09,4.17454813]
["bitfinex","SOLUSD",1727382304278,6.1146,155.13,155.1,4.17454813]
["bitfinex","SOLUSD",1727382304583,6.1146,155.13,155.07,4.17454813]
["bitfinex","SOLUSD",1727382304768,6.1146,155.13,155.08,4.17454813]
["bitfinex","SOLUSD",1727382304968,6.1146,155.13,155.09,4.17454813]
["bitfinex","SOLUSD",1727382305188,6.1146,155.13,155.07,4.17815358]
["bitfinex","SOLUSD",1727382305374,6.1146,155.13,155.08,4.17815358]
["bitfinex","SOLUSD",1727382305571,6.1146,155.13,155.07,4.17815358]
["bitfinex","SOLUSD",1727382305881,6.1146,155.13,155.08,4.17815358]
["bitfinex","SOLUSD",1727382306080,6.1146,155.13,155.07,4.17815358]
["bitfinex","SOLUSD",1727382306286,6.1146,155.13,155.08,4.17815358]
["bitfinex","SOLUSD",1727382306494,6.1146,155.13,155.07,4.17815358]
["bitfinex","SOLUSD",1727382306666,6.1146,155.13,155.08,4.17815358]
["bitfinex","SOLUSD",1727382306867,6.1146,155.13,155.07,4.17815358]
["bitfinex","SOLUSD",1727382307077,6.1146,155.13,155.08,4.17815358]
["bitfinex","SOLUSD",1727382307274,6.1146,155.13,155.08,23.776884]
["bitfinex","SOLUSD",1727382307592,6.1146,155.13,155.09,4.17815358]
["bitfinex","SOLUSD",1727382309386,6.1146,155.13,155.07,23.776884]
["bitfinex","SOLUSD",1727382309591,6.1146,155.13,155.08,4.17625895]
["bitfinex","SOLUSD",1727382310287,6.1146,155.13,155.07,0.0461997]
["bitfinex","SOLUSD",1727382310594,15.3799,155.12,155.07,0.0461997]
["bitfinex","SOLUSD",1727382310993,1.61216688,155.11,155.07,0.0461997]
["bitfinex","SOLUSD",1727382311173,6.1146,155.1,155.07,0.0461997]
["bitfinex","SOLUSD",1727382311382,15.3799,155.08,155.05,6.4491]
["bitfinex","SOLUSD",1727382311793,1.21025428,155.07,155.06,6.4491]
["bitfinex","SOLUSD",1727382311997,15.3799,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1727382312290,15.3799,155.08,155.07,5.9487]
["bitfinex","SOLUSD",1727382324587,15.3799,155.08,155.02,0.2556017]
["bitfinex","SOLUSD",1727382324980,1.21025428,155.07,155.02,0.2556017]
["bitfinex","SOLUSD",1727382325186,15.3799,155.08,155.02,0.2556017]
["bitfinex","SOLUSD",1727382325391,12.7069,155.07,155.02,0.2556017]
["bitfinex","SOLUSD",1727382325591,6.2582,155.07,155.02,0.2556017]
["bitfinex","SOLUSD",1727382325983,6.2582,155.07,155.06,6.4491]
["bitfinex","SOLUSD",1727382327513,7.46845428,155.07,155.06,6.4491]
["bitfinex","SOLUSD",1727382328685,6.2582,155.07,155.06,6.4491]
["bitfinex","SOLUSD",1727382329009,7.46845428,155.07,155.02,0.2556017]
["bitfinex","SOLUSD",1727382329198,6.2582,155.07,155.02,0.2556017]
["bitfinex","SOLUSD",1727382329526,1.21025428,155.06,155.02,0.2556017]
["bitfinex","SOLUSD",1727382330009,6.2582,155.07,155.05,6.4491]
["bitfinex","SOLUSD",1727382330387,1.21025428,155.06,155.05,6.4491]
["bitfinex","SOLUSD",1727382331706,6.2582,155.07,155.06,6.4491]
["bitfinex","SOLUSD",1727382333302,6.2582,155.11,155.06,23.776884]
["bitfinex","SOLUSD",1727382336203,6.2582,155.11,155.07,25.06651716]
["bitfinex","SOLUSD",1727382336511,15.6404,155.12,155.07,45.07025928]
["bitfinex","SOLUSD",1727382337105,6.2582,155.15,155.09,23.776884]
["bitfinex","SOLUSD",1727382337287,15.6404,155.16,155.12,0.12549]
["bitfinex","SOLUSD",1727382337611,6.5138017,155.19,155.12,0.12549]
["bitfinex","SOLUSD",1727382338902,7.72405598,155.19,155.12,0.12549]
["bitfinex","SOLUSD",1727382339703,7.72405598,155.19,155.1,23.902374]
["bitfinex","SOLUSD",1727382339908,7.72405598,155.19,155.11,0.12549]
["bitfinex","SOLUSD",1727382340212,6.5138017,155.19,155.11,0.25098]
["bitfinex","SOLUSD",1727382340415,6.5138017,155.19,155.11,20.25472212]
["bitfinex","SOLUSD",1727382340594,6.5138017,155.19,155.12,23.776884]
["bitfinex","SOLUSD",1727382340790,7.72405598,155.19,155.12,23.776884]
["bitfinex","SOLUSD",1727382344422,6.5138017,155.19,155.12,23.776884]
["bitfinex","SOLUSD",1727382344619,7.72405598,155.19,155.12,23.776884]
["bitfinex","SOLUSD",1727382344918,6.5138017,155.19,155.12,23.776884]
["bitfinex","SOLUSD",1727382345097,7.72405598,155.19,155.12,23.776884]
["bitfinex","SOLUSD",1727382348716,6.5138017,155.19,155.14,23.776884]
["bitfinex","SOLUSD",1727382349092,6.5138017,155.19,155.16,23.776884]
["bitfinex","SOLUSD",1727382349313,6.5138017,155.19,155.17,1.28878734]
["bitfinex","SOLUSD",1727382350120,6.5138017,155.19,155.16,23.776884]
["bitfinex","SOLUSD",1727382350619,6.5138017,155.19,155.15,23.776884]
["bitfinex","SOLUSD",1727382351117,6.5138017,155.19,155.14,23.776884]
["bitfinex","SOLUSD",1727382351318,6.5138017,155.19,155.15,1.28875877]
["bitfinex","SOLUSD",1727382351517,6.5138017,155.19,155.14,23.776884]
["bitfinex","SOLUSD",1727382354120,6.5138017,155.19,155.16,23.776884]
["bitfinex","SOLUSD",1727382354503,6.5138017,155.19,155.16,25.06564472]
["bitfinex","SOLUSD",1727382355221,7.72405598,155.19,155.11,0.12549]
["bitfinex","SOLUSD",1727382355398,7.72405598,155.19,155.14,23.776884]
["bitfinex","SOLUSD",1727382356202,6.5138017,155.19,155.14,23.776884]
["bitfinex","SOLUSD",1727382358735,14.16785598,155.19,155.03,14.6163]
["bitfinex","SOLUSD",1727382359029,14.16775598,155.19,155.1,12.78074403]
["bitfinex","SOLUSD",1727382359401,6.4445,155.17,155.1,12.78074403]
["bitfinex","SOLUSD",1727382359601,1.21025428,155.16,155.1,12.78074403]
["bitfinex","SOLUSD",1727382360609,6.1543,155.14,155.03,13.4096]
["bitfinex","SOLUSD",1727382360811,1.21025428,155.13,155.06,12.78074403]
["bitfinex","SOLUSD",1727382361430,6.1543,155.14,155.06,12.78074403]
["bitfinex","SOLUSD",1727382361816,6.1543,155.14,155.07,21.2893615]
["bitfinex","SOLUSD",1727382362012,6.1543,155.14,155.08,23.776884]
["bitfinex","SOLUSD",1727382362314,1.21025428,155.13,155.08,23.776884]
["bitfinex","SOLUSD",1727382363744,1.21025428,155.13,155.06,20.0]
["bitfinex","SOLUSD",1727382363934,1.21025428,155.13,155.05,12.78074403]
["bitfinex","SOLUSD",1727382364105,12.6002,155.14,155.05,12.78074403]
["bitfinex","SOLUSD",1727382364306,1.21025428,155.13,155.05,12.78074403]
["bitfinex","SOLUSD",1727382365324,1.21025428,155.13,155.06,23.776884]
["bitfinex","SOLUSD",1727382367025,6.1543,155.14,155.08,23.776884]
["bitfinex","SOLUSD",1727382367328,1.21025428,155.13,155.05,12.78074403]
["bitfinex","SOLUSD",1727382367532,6.1543,155.14,155.07,12.78074403]
["bitfinex","SOLUSD",1727382367717,1.21025428,155.13,155.08,23.776884]
["bitfinex","SOLUSD",1727382368423,23.1832017,155.19,155.12,23.776884]
["bitfinex","SOLUSD",1727382368725,23.1832017,155.19,155.14,12.78074403]
["bitfinex","SOLUSD",1727382369102,1.21025428,155.18,155.14,12.78074403]
["bitfinex","SOLUSD",1727382369528,1.21025428,155.18,155.12,23.776884]
["bitfinex","SOLUSD",1727382370517,1.21025428,155.18,155.09,20.10400549]
["bitfinex","SOLUSD",1727382370712,1.21025428,155.18,155.06,0.12549]
["bitfinex","SOLUSD",1727382370713,6.5421,155.15,155.02,0.2556017]
["bitfinex","SOLUSD",1727382371011,6.4462,155.13,155.02,20.23411719]
["bitfinex","SOLUSD",1727382371230,1.21025428,155.12,155.02,20.23411719]
["bitfinex","SOLUSD",1727382371828,1.21025428,155.12,155.02,20.24159039]
["bitfinex","SOLUSD",1727382372130,1.21025428,155.12,155.03,4.16994455]
["bitfinex","SOLUSD",1727382372312,7.65685428,155.12,155.03,4.16994455]
["bitfinex","SOLUSD",1727382372629,17.59575428,155.11,155.03,4.16994455]
["bitfinex","SOLUSD",1727382372826,6.5421,155.1,155.03,4.16994455]
["bitfinex","SOLUSD",1727382373008,1.21025428,155.09,155.03,4.16994455]
["bitfinex","SOLUSD",1727382373210,1.21025428,155.09,155.03,4.17093959]
["bitfinex","SOLUSD",1727382373430,1.21025428,155.09,155.03,4.17098624]
["bitfinex","SOLUSD",1727382373925,1.21025428,155.09,155.04,23.776884]
["bitfinex","SOLUSD",1727382374150,1.21025428,155.09,155.03,23.776884]
["bitfinex","SOLUSD",1727382374337,6.5421,155.1,155.03,23.776884]
["bitfinex","SOLUSD",1727382375240,7.75235428,155.1,155.03,23.776884]
["bitfinex","SOLUSD",1727382375606,7.75235428,155.1,155.03,0.12549]
["bitfinex","SOLUSD",1727382375937,7.75235428,155.1,155.04,23.776884]
["bitfinex","SOLUSD",1727382381328,6.5421,155.1,155.04,23.776884]
["bitfinex","SOLUSD",1727382381728,7.75235428,155.1,155.04,23.776884]
["bitfinex","SOLUSD",1727382385244,1.21025428,155.09,155.04,23.776884]
["bitfinex","SOLUSD",1727382385424,1.21025428,155.09,155.02,0.2630749]
["bitfinex","SOLUSD",1727382385624,7.65825428,155.09,155.02,0.2630749]
["bitfinex","SOLUSD",1727382385953,6.448,155.09,155.02,0.2630749]
["bitfinex","SOLUSD",1727382386318,6.448,155.09,155.05,6.4492]
["bitfinex","SOLUSD",1727382386847,1.21025428,155.08,155.05,6.4492]
["bitfinex","SOLUSD",1727382387648,6.5421,155.1,155.05,19.97851549]
["bitfinex","SOLUSD",1727382387822,16.3855,155.11,155.02,1.55302017]
["bitfinex","SOLUSD",1727382387823,16.3855,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1727382388014,6.4592,155.14,155.1,6.4474]
["bitfinex","SOLUSD",1727382388015,6.4592,155.14,155.1,23.776884]
["bitfinex","SOLUSD",1727382388221,6.4592,155.14,155.13,6.4462]
["bitfinex","SOLUSD",1727382389245,7.66945428,155.14,155.09,23.776884]
["bitfinex","SOLUSD",1727382390443,6.4592,155.14,155.09,23.776884]
["bitfinex","SOLUSD",1727382390828,7.66945428,155.14,155.09,23.776884]
["bitfinex","SOLUSD",1727382391946,6.4592,155.14,155.09,23.776884]
["bitfinex","SOLUSD",1727382392150,6.4592,155.14,155.1,1.28923404]
["bitfinex","SOLUSD",1727382392954,6.4592,155.14,155.09,23.776884]
["bitfinex","SOLUSD",1727382393341,6.4592,155.14,155.1,1.28925835]
["bitfinex","SOLUSD",1727382393547,6.5726699,155.18,155.12,20.22949549]
["bitfinex","SOLUSD",1727382393850,0.2329699,155.18,155.14,44.00637949]
["bitfinex","SOLUSD",1727382397048,0.2329699,155.18,155.07,20.0]
["bitfinex","SOLUSD",1727382397255,0.2329699,155.18,155.1,20.0]
["bitfinex","SOLUSD",1727382397456,0.2329699,155.18,155.11,1.28881879]
["bitfinex","SOLUSD",1727382397945,0.2329699,155.18,155.11,21.26733428]
["bitfinex","SOLUSD",1727382398150,0.2329699,155.18,155.12,20.0]
["bitfinex","SOLUSD",1727382398339,0.2329699,155.18,155.14,0.12549]
["bitfinex","SOLUSD",1727382398539,0.2329699,155.18,155.15,23.902374]
["bitfinex","SOLUSD",1727382398847,0.2329699,155.18,155.17,24.027864]
["bitfinex","SOLUSD",1727382399034,0.2329699,155.18,155.17,23.776884]
["bitfinex","SOLUSD",1727382399238,6.4449,155.17,155.04,1.99923005]
["bitfinex","SOLUSD",1727382399557,6.4449,155.17,155.06,33.38811549]
["bitfinex","SOLUSD",1727382399558,15.5453,155.17,155.06,33.38811549]
["bitfinex","SOLUSD",1727382399929,6.3397,155.16,155.06,19.97851549]
["bitfinex","SOLUSD",1727382401152,6.3397,155.16,155.07,20.0]
["bitfinex","SOLUSD",1727382401369,6.27942,155.16,155.07,20.0]
["bitfinex","SOLUSD",1727382401739,6.27942,155.16,155.09,20.0]
["bitfinex","SOLUSD",1727382402061,6.27942,155.16,155.1,24.027864]
["bitfinex","SOLUSD",1727382408173,6.27942,155.16,155.06,20.0]
["bitfinex","SOLUSD",1727382408174,7.48967428,155.16,155.06,20.0]
["bitfinex","SOLUSD",1727382408463,12.72442,155.16,155.06,20.0]
["bitfinex","SOLUSD",1727382408645,1.21025428,155.15,155.06,20.0]
["bitfinex","SOLUSD",1727382408854,12.72442,155.16,155.06,20.0]
["bitfinex","SOLUSD",1727382409755,12.72442,155.16,155.07,24.027864]
["bitfinex","SOLUSD",1727382409963,15.5453,155.17,155.05,6.71661108]
["bitfinex","SOLUSD",1727382409964,6.3208,155.13,155.05,6.71661108]
["bitfinex","SOLUSD",1727382410259,6.4466,155.12,155.05,6.71661108]
["bitfinex","SOLUSD",1727382410764,1.21025428,155.11,155.05,6.71661108]
["bitfinex","SOLUSD",1727382411455,1.21025428,155.11,155.06,23.776884]
["bitfinex","SOLUSD",1727382412749,12.7672,155.13,155.06,23.776884]
["bitfinex","SOLUSD",1727382414046,1.21025428,155.12,155.06,23.776884]
["bitfinex","SOLUSD",1727382414250,7.65685428,155.12,155.06,23.776884]
["bitfinex","SOLUSD",1727382414841,15.6724,155.1,155.06,23.776884]
["bitfinex","SOLUSD",1727382415052,15.6724,155.1,155.04,0.12549]
["bitfinex","SOLUSD",1727382415053,7.53105428,155.09,155.04,0.12549]
["bitfinex","SOLUSD",1727382415361,7.53105428,155.09,155.02,0.2630749]
["bitfinex","SOLUSD",1727382415867,6.3208,155.09,155.03,1.28978613]
["bitfinex","SOLUSD",1727382416166,6.3208,155.09,155.02,20.24159039]
["bitfinex","SOLUSD",1727382416544,6.3208,155.09,155.02,0.2630749]
["bitfinex","SOLUSD",1727382416851,6.3208,155.09,155.03,0.25098]
["bitfinex","SOLUSD",1727382417759,6.3208,155.09,155.04,1.28960578]
["bitfinex","SOLUSD",1727382418046,6.3208,155.09,155.05,23.776884]
["bitfinex","SOLUSD",1727382418683,7.53105428,155.09,155.03,0.25098]
["bitfinex","SOLUSD",1727382419144,6.3208,155.09,155.03,0.25098]
["bitfinex","SOLUSD",1727382419347,6.3208,155.09,155.05,24.027864]
["bitfinex","SOLUSD",1727382419555,6.3208,155.09,155.03,0.25098]
["bitfinex","SOLUSD",1727382420679,6.3208,155.09,155.05,0.25098]
["bitfinex","SOLUSD",1727382420856,6.3208,155.09,155.07,24.027864]
["bitfinex","SOLUSD",1727382421047,6.3208,155.09,155.08,25.19180715]
["bitfinex","SOLUSD",1727382421953,6.3208,155.09,155.08,23.902374]
["bitfinex","SOLUSD",1727382423552,6.3208,155.09,155.08,23.776884]
["bitfinex","SOLUSD",1727382423770,6.3208,155.09,155.08,23.902374]
["bitfinex","SOLUSD",1727382424568,15.6724,155.1,155.09,23.776884]
["bitfinex","SOLUSD",1727382424877,15.6724,155.1,155.09,25.06629749]
["bitfinex","SOLUSD",1727382425781,15.6724,155.1,155.09,23.776884]
["bitfinex","SOLUSD",1727382427563,15.6724,155.1,155.09,23.902374]
["bitfinex","SOLUSD",1727382431882,15.6724,155.1,155.09,24.027864]
["bitfinex","SOLUSD",1727382432481,15.6724,155.1,155.06,20.0]
["bitfinex","SOLUSD",1727382432690,15.6724,155.1,155.02,0.2630749]
["bitfinex","SOLUSD",1727382434055,6.0597,155.09,155.02,0.2630749]
["bitfinex","SOLUSD",1727382434473,6.0597,155.09,155.03,1.28957809]
["bitfinex","SOLUSD",1727382435381,6.0597,155.09,155.07,24.027864]
["bitfinex","SOLUSD",1727382435590,6.0597,155.09,155.08,1.54041235]
["bitfinex","SOLUSD",1727382435807,6.0597,155.09,155.08,25.31729635]
["bitfinex","SOLUSD",1727382436283,15.6724,155.1,155.09,24.027864]
["bitfinex","SOLUSD",1727382437072,15.6724,155.1,155.06,20.0]
["bitfinex","SOLUSD",1727382437268,15.6724,155.1,154.95,7.94688802]
["bitfinex","SOLUSD",1727382437269,15.6724,155.1,155.02,20.2630749]
["bitfinex","SOLUSD",1727382438371,15.6724,155.1,155.02,0.2630749]
["bitfinex","SOLUSD",1727382438769,6.2138,155.09,155.02,0.2630749]
["bitfinex","SOLUSD",1727382439274,6.2138,155.09,155.03,1.28959698]
["bitfinex","SOLUSD",1727382439686,6.2138,155.09,155.04,24.027864]
["bitfinex","SOLUSD",1727382439875,6.2138,155.09,155.06,24.027864]
["bitfinex","SOLUSD",1727382441470,7.42405428,155.09,155.02,0.2630749]
["bitfinex","SOLUSD",1727382441790,6.2138,155.09,155.02,0.2630749]
["bitfinex","SOLUSD",1727382442300,7.42405428,155.09,155.02,0.2630749]
["bitfinex","SOLUSD",1727382442689,6.2138,155.09,155.02,0.2630749]
["bitfinex","SOLUSD",1727382443373,1.21025428,155.08,155.02,0.2630749]
["bitfinex","SOLUSD",1727382444185,15.0871,155.07,155.05,6.4494]
["bitfinex","SOLUSD",1727382444371,15.0871,155.07,155.06,6.4491]
["bitfinex","SOLUSD",1727382446280,15.0871,155.07,155.02,0.2630749]
["bitfinex","SOLUSD",1727382446788,15.0871,155.07,155.03,23.776884]
["bitfinex","SOLUSD",1727382448004,15.0871,155.07,155.06,6.4491]
["bitfinex","SOLUSD",1727382448679,15.0871,155.07,155.02,0.2630749]
["bitfinex","SOLUSD",1727382448880,15.0871,155.07,155.05,6.4494]
["bitfinex","SOLUSD",1727382453894,1.21025428,155.06,155.04,6.4498]
["bitfinex","SOLUSD",1727382454286,15.0871,155.07,155.04,6.4498]
["bitfinex","SOLUSD",1727382454480,1.21025428,155.06,155.04,6.4498]
["bitfinex","SOLUSD",1727382455289,15.0871,155.07,155.02,0.2630749]
["bitfinex","SOLUSD",1727382455576,1.21025428,155.06,155.02,0.2630749]
["bitfinex","SOLUSD",1727382456406,15.0871,155.07,155.04,6.4498]
["bitfinex","SOLUSD",1727382457287,15.0871,155.07,155.05,6.4493]
["bitfinex","SOLUSD",1727382459087,1.21025428,155.06,155.02,0.2630749]
["bitfinex","SOLUSD",1727382459409,6.5815,155.04,155.02,0.2630749]
["bitfinex","SOLUSD",1727382459581,6.5815,155.04,155.02,6.7137749]
["bitfinex","SOLUSD",1727382460396,6.5815,155.04,155.03,6.4503]
["bitfinex","SOLUSD",1727382462705,6.5815,155.04,155.02,0.2630749]
["bitfinex","SOLUSD",1727382462905,6.5815,155.04,155.02,6.7137749]
["bitfinex","SOLUSD",1727382463099,7.79175428,155.04,155.02,6.7137749]
["bitfinex","SOLUSD",1727382463584,7.79175428,155.04,155.02,0.2630749]
["bitfinex","SOLUSD",1727382463782,6.5815,155.04,155.02,0.2630749]
["bitfinex","SOLUSD",1727382464193,6.5815,155.04,155.02,6.7136749]
["bitfinex","SOLUSD",1727382465094,6.5815,155.04,155.03,6.4503]
["bitfinex","SOLUSD",1727382465298,15.0871,155.07,155.06,6.4491]
["bitfinex","SOLUSD",1727382465498,6.5815,155.08,155.07,30.225584]
["bitfinex","SOLUSD",1727382465707,16.2684,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1727382466196,16.2684,155.11,155.09,6.4477]
["bitfinex","SOLUSD",1727382469315,16.2684,155.11,155.08,1.28957227]
["bitfinex","SOLUSD",1727382469822,16.2684,155.11,155.07,23.776884]
["bitfinex","SOLUSD",1727382471897,16.2684,155.11,155.08,1.2894898]
["bitfinex","SOLUSD",1727382472306,16.2684,155.11,155.09,23.776884]
["bitfinex","SOLUSD",1727382472507,16.2684,155.11,155.07,23.776884]
["bitfinex","SOLUSD",1727382472715,16.2684,155.11,155.08,0.12549]
["bitfinex","SOLUSD",1727382474118,16.2684,155.11,155.07,23.776884]
["bitfinex","SOLUSD",1727382476213,17.47865428,155.11,155.07,23.776884]
["bitfinex","SOLUSD",1727382476734,17.47865428,155.11,155.03,12.7982964]
["bitfinex","SOLUSD",1727382477103,17.47865428,155.11,155.04,44.027864]
["bitfinex","SOLUSD",1727382478221,23.92595428,155.11,155.04,43.776884]
["bitfinex","SOLUSD",1727382480407,23.92595428,155.11,155.04,23.776884]
["bitfinex","SOLUSD",1727382480831,17.47865428,155.11,154.99,12.7982964]
["bitfinex","SOLUSD",1727382481022,6.4434,155.07,154.99,12.7982964]
["bitfinex","SOLUSD",1727382481410,6.4434,155.07,155.0,1.28992659]
["bitfinex","SOLUSD",1727382481620,6.4434,155.07,154.99,12.7982964]
["bitfinex","SOLUSD",1727382482425,6.4434,155.07,155.01,0.12549]
["bitfinex","SOLUSD",1727382483204,6.4434,155.07,155.02,20.2630749]
["bitfinex","SOLUSD",1727382483430,6.4434,155.07,155.05,6.4494]
["bitfinex","SOLUSD",1727382486227,6.4434,155.07,155.02,0.2630749]
["bitfinex","SOLUSD",1727382486228,6.4434,155.07,155.03,13.0492764]
["bitfinex","SOLUSD",1727382486531,6.4434,155.07,155.06,6.4491]
["bitfinex","SOLUSD",1727382494114,6.4434,155.07,155.02,20.2630749]
["bitfinex","SOLUSD",1727382494318,6.4434,155.07,155.03,23.776884]
["bitfinex","SOLUSD",1727382496122,6.4434,155.07,155.04,6.4496]
["bitfinex","SOLUSD",1727382498842,6.4434,155.07,155.05,6.4492]
["bitfinex","SOLUSD",1727382502652,6.4434,155.07,155.03,25.06675343]
["bitfinex","SOLUSD",1727382502852,6.4434,155.07,155.06,6.4491]
["bitfinex","SOLUSD",1727382503853,22.7854,155.11,155.08,6.4479]
["bitfinex","SOLUSD",1727382504352,22.7854,155.11,155.09,6.4475]
["bitfinex","SOLUSD",1727382506254,22.7854,155.11,155.06,20.25098]
["bitfinex","SOLUSD",1727382506550,22.7854,155.11,155.07,23.776884]
["bitfinex","SOLUSD",1727382507446,1.21025428,155.1,155.07,23.776884]
["bitfinex","SOLUSD",1727382507954,1.21025428,155.1,155.05,20.0]
["bitfinex","SOLUSD",1727382508136,1.21025428,155.1,155.06,23.776884]
["bitfinex","SOLUSD",1727382509643,1.21025428,155.1,155.03,20.0]
["bitfinex","SOLUSD",1727382509849,29.2324,155.11,155.04,24.027864]
["bitfinex","SOLUSD",1727382510354,29.2324,155.11,155.05,21.28969581]
["bitfinex","SOLUSD",1727382512458,29.2324,155.11,155.05,20.0]
["bitfinex","SOLUSD",1727382513650,7.65765428,155.1,155.05,20.0]
["bitfinex","SOLUSD",1727382514150,1.21025428,155.1,155.02,0.2630749]
["bitfinex","SOLUSD",1727382514553,6.4481,155.09,155.02,0.2630749]
["bitfinex","SOLUSD",1727382514743,1.21025428,155.08,155.02,0.2630749]
["bitfinex","SOLUSD",1727382514937,7.65845428,155.08,155.02,0.2630749]
["bitfinex","SOLUSD",1727382515650,6.4479,155.09,155.03,25.19227389]
["bitfinex","SOLUSD",1727382516054,6.4479,155.09,155.05,6.4492]
["bitfinex","SOLUSD",1727382516231,1.21025428,155.08,155.05,6.4492]
["bitfinex","SOLUSD",1727382519463,6.4479,155.09,155.05,6.4492]
["bitfinex","SOLUSD",1727382520547,1.21025428,155.08,155.05,6.4492]
["bitfinex","SOLUSD",1727382522366,1.21025428,155.08,155.06,4.18913166]
["bitfinex","SOLUSD",1727382522659,1.21025428,155.08,155.05,6.4492]
["bitfinex","SOLUSD",1727382522861,7.65855428,155.08,155.02,0.2630749]
["bitfinex","SOLUSD",1727382523041,6.4483,155.08,155.03,4.18930887]
["bitfinex","SOLUSD",1727382523249,6.4483,155.08,155.04,5.47924703]
["bitfinex","SOLUSD",1727382523457,6.4483,155.08,155.05,4.18930887]
["bitfinex","SOLUSD",1727382523762,6.4483,155.08,155.03,1.28985274]
["bitfinex","SOLUSD",1727382523940,6.4483,155.08,155.04,4.18957152]
["bitfinex","SOLUSD",1727382524273,6.4483,155.08,155.05,4.18957152]
["bitfinex","SOLUSD",1727382524451,6.4483,155.08,155.04,6.4496]
["bitfinex","SOLUSD",1727382524647,6.448,155.09,155.05,10.63927664]
["bitfinex","SOLUSD",1727382524848,6.448,155.09,155.06,4.18977664]
["bitfinex","SOLUSD",1727382525059,6.448,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1727382525253,6.448,155.09,155.06,4.18962618]
["bitfinex","SOLUSD",1727382525436,6.448,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1727382525640,6.448,155.09,155.06,4.18987055]
["bitfinex","SOLUSD",1727382525867,6.448,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1727382526062,6.448,155.09,155.06,4.18989609]
["bitfinex","SOLUSD",1727382526259,6.448,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1727382526460,6.448,155.09,155.06,4.1899457]
["bitfinex","SOLUSD",1727382526645,6.448,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1727382526847,6.448,155.09,155.06,4.18992661]
["bitfinex","SOLUSD",1727382527062,6.448,155.09,155.05,6.4495]
["bitfinex","SOLUSD",1727382527262,6.448,155.09,155.06,4.18994075]
["bitfinex","SOLUSD",1727382527474,1.21025428,155.08,155.05,6.4495]
["bitfinex","SOLUSD",1727382531371,7.65855428,155.08,155.04,6.4497]
["bitfinex","SOLUSD",1727382531580,1.21025428,155.07,155.04,6.4497]
["bitfinex","SOLUSD",1727382532874,7.65895428,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1727382533050,7.67205428,155.06,155.02,0.2630749]
["bitfinex","SOLUSD",1727382533254,6.4618,155.06,155.03,6.4501]
["bitfinex","SOLUSD",1727382533652,1.21025428,155.05,155.03,6.4501]
["bitfinex","SOLUSD",1727382534048,1.21025428,155.05,155.02,6.7136749]
["bitfinex","SOLUSD",1727382534286,16.25515428,155.05,155.02,6.7136749]
["bitfinex","SOLUSD",1727382534651,22.70465428,155.05,155.02,0.2630749]
["bitfinex","SOLUSD",1727382536171,6.4501,155.04,155.02,0.2630749]
["bitfinex","SOLUSD",1727382536349,16.25515428,155.05,155.02,0.2630749]
["bitfinex","SOLUSD",1727382536350,1.21025428,155.03,155.02,0.2630749]
["bitfinex","SOLUSD",1727382536556,6.4517,155.0,154.97,0.2480224]
["bitfinex","SOLUSD",1727382536794,6.4521,154.99,154.97,0.2480224]
["bitfinex","SOLUSD",1727382536983,6.4519,155.0,154.97,0.2480224]
["bitfinex","SOLUSD",1727382537778,6.4521,154.99,154.97,0.2480224]
["bitfinex","SOLUSD",1727382538384,6.4523,154.99,154.97,0.2480224]
["bitfinex","SOLUSD",1727382538689,27.9591,154.98,154.97,0.2480224]
["bitfinex","SOLUSD",1727382538987,27.9591,154.98,154.93,0.3292401]
["bitfinex","SOLUSD",1727382538988,27.9608,154.94,154.93,0.3292401]
["bitfinex","SOLUSD",1727382539171,21.63219,154.94,154.91,0.1192003]
["bitfinex","SOLUSD",1727382539360,6.4545,154.93,154.91,0.1192003]
["bitfinex","SOLUSD",1727382539559,21.5067,154.94,154.91,0.1192003]
["bitfinex","SOLUSD",1727382539769,6.4549,154.92,154.91,0.1192003]
["bitfinex","SOLUSD",1727382540156,6.4545,154.93,154.91,0.1192003]
["bitfinex","SOLUSD",1727382540360,27.9608,154.94,154.91,0.1192003]
["bitfinex","SOLUSD",1727382540672,21.5067,154.94,154.91,0.1192003]
["bitfinex","SOLUSD",1727382540857,1.21025428,154.93,154.91,0.1192003]
["bitfinex","SOLUSD",1727382541464,7.66505428,154.93,154.91,0.1192003]
["bitfinex","SOLUSD",1727382541659,6.4549,154.92,154.91,0.1192003]
["bitfinex","SOLUSD",1727382541884,6.4546,154.93,154.91,0.1192003]
["bitfinex","SOLUSD",1727382542061,21.5067,154.94,154.91,0.1192003]
["bitfinex","SOLUSD",1727382543582,21.5067,154.94,154.93,6.4545]
["bitfinex","SOLUSD",1727382544665,21.5067,154.94,154.92,6.4548]
["bitfinex","SOLUSD",1727382545193,21.7153,155.0,154.97,6.4527]
["bitfinex","SOLUSD",1727382545399,21.7153,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1727382546994,1.21025428,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1727382547180,21.7153,155.0,154.91,12.9174967]
["bitfinex","SOLUSD",1727382547181,21.7153,155.0,154.97,6.4527]
["bitfinex","SOLUSD",1727382548295,0.058663,155.01,154.98,6.4524]
["bitfinex","SOLUSD",1727382548588,0.058663,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1727382548882,0.058663,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1727382548883,1.26891728,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1727382549260,0.058663,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1727382549465,1.26891728,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1727382549682,0.058663,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1727382549886,1.26891728,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1727382550102,0.058663,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1727382558788,0.058663,155.01,155.0,30.228484]
["bitfinex","SOLUSD",1727382558997,0.058663,155.01,155.0,51.76957714]
["bitfinex","SOLUSD",1727382562181,0.058663,155.01,155.0,50.479464]
["bitfinex","SOLUSD",1727382562788,0.058663,155.01,155.0,51.76924428]
["bitfinex","SOLUSD",1727382564703,0.058663,155.01,155.0,50.479464]
["bitfinex","SOLUSD",1727382566709,0.058663,155.01,155.0,26.4516]
["bitfinex","SOLUSD",1727382568313,0.058663,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1727382569992,0.058663,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1727382570198,0.058663,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1727382574210,0.058663,155.01,154.99,6.4519]
["bitfinex","SOLUSD",1727382576289,1.21025428,155.0,154.97,6.4527]
["bitfinex","SOLUSD",1727382577099,1.21025428,155.0,154.98,6.4523]
["bitfinex","SOLUSD",1727382577709,1.26891728,155.01,154.98,6.4523]
["bitfinex","SOLUSD",1727382577899,0.058663,155.01,154.94,14.08881965]
["bitfinex","SOLUSD",1727382578099,0.058663,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1727382582621,0.058663,155.01,155.0,50.228484]
["bitfinex","SOLUSD",1727382583498,0.058663,155.01,155.0,50.479464]
["bitfinex","SOLUSD",1727382587625,0.058663,155.01,155.0,6.4516]
["bitfinex","SOLUSD",1727382593520,0.058663,155.01,154.91,20.3701803]
["bitfinex","SOLUSD",1727382593821,0.058663,155.01,154.97,20.0]
["bitfinex","SOLUSD",1727382593822,1.26891728,155.01,154.97,20.0]
["bitfinex","SOLUSD",1727382594126,0.058663,155.01,154.97,20.0]
["bitfinex","SOLUSD",1727382596412,0.058663,155.01,154.94,12.7982964]
["bitfinex","SOLUSD",1727382596599,15.3764,155.0,154.91,20.1192003]
["bitfinex","SOLUSD",1727382596925,1.21025428,154.99,154.91,32.9174967]
["bitfinex","SOLUSD",1727382597225,15.3764,155.0,154.93,12.7982964]
["bitfinex","SOLUSD",1727382597523,15.3764,155.0,154.94,20.0]
["bitfinex","SOLUSD",1727382598028,15.3764,155.0,154.95,23.776884]
["bitfinex","SOLUSD",1727382598402,15.3764,155.0,154.98,6.4524]
["bitfinex","SOLUSD",1727382600523,1.21025428,154.99,154.98,6.4524]
["bitfinex","SOLUSD",1727382601028,6.5718,154.98,154.95,6.4535]
["bitfinex","SOLUSD",1727382601229,1.21025428,154.97,154.94,6.4537]
["bitfinex","SOLUSD",1727382601434,1.21025428,154.97,154.94,6.4539]
["bitfinex","SOLUSD",1727382601815,6.5718,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1727382602129,13.0243,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1727382602929,6.5718,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1727382603304,6.5718,154.98,154.92,20.0]
["bitfinex","SOLUSD",1727382603632,6.5718,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1727382604737,6.4978,155.02,154.97,12.7982964]
["bitfinex","SOLUSD",1727382605042,16.4941808,155.04,155.03,6.4503]
["bitfinex","SOLUSD",1727382606216,16.4941808,155.04,154.98,0.12549]
["bitfinex","SOLUSD",1727382606411,1.21025428,155.03,154.98,44.027864]
["bitfinex","SOLUSD",1727382606611,1.21025428,155.03,154.98,20.0]
["bitfinex","SOLUSD",1727382606823,16.4941808,155.04,154.98,21.29031218]
["bitfinex","SOLUSD",1727382607021,16.4941808,155.04,154.99,36.8261604]
["bitfinex","SOLUSD",1727382607236,16.4941808,155.04,155.0,21.29007913]
["bitfinex","SOLUSD",1727382607412,0.2460808,155.04,155.02,20.0]
["bitfinex","SOLUSD",1727382607736,0.2460808,155.04,155.03,34.08817015]
["bitfinex","SOLUSD",1727382608411,0.2460808,155.04,155.03,57.86505415]
["bitfinex","SOLUSD",1727382608614,0.2460808,155.04,155.03,56.5751804]
["bitfinex","SOLUSD",1727382609217,0.2460808,155.04,155.03,56.8261604]
["bitfinex","SOLUSD",1727382610341,0.2460808,155.04,155.03,64.02236475]
["bitfinex","SOLUSD",1727382612064,0.2495554,155.09,155.04,44.027864]
["bitfinex","SOLUSD",1727382612237,0.2495554,155.09,155.08,64.02236475]
["bitfinex","SOLUSD",1727382613439,0.2495554,155.09,155.08,65.31149882]
["bitfinex","SOLUSD",1727382613939,0.2495554,155.09,155.08,64.02236475]
["bitfinex","SOLUSD",1727382614256,0.2495554,155.09,155.08,65.31152773]
["bitfinex","SOLUSD",1727382614826,0.2495554,155.09,155.08,64.02236475]
["bitfinex","SOLUSD",1727382615130,0.2495554,155.14,155.08,64.02236475]
["bitfinex","SOLUSD",1727382615131,0.2495554,155.14,155.09,44.027864]
["bitfinex","SOLUSD",1727382615444,0.2495554,155.14,155.13,64.02236475]
["bitfinex","SOLUSD",1727382616834,0.2495554,155.14,155.13,44.027864]
["bitfinex","SOLUSD",1727382620949,0.2495554,155.14,155.13,20.0]
["bitfinex","SOLUSD",1727382621131,0.2495554,155.14,155.1,20.0]
["bitfinex","SOLUSD",1727382621330,0.2495554,155.14,155.09,19.99450075]
["bitfinex","SOLUSD",1727382621530,0.2495554,155.14,155.11,19.99450075]
["bitfinex","SOLUSD",1727382621739,0.2495554,155.14,155.07,13.6576]
["bitfinex","SOLUSD",1727382621740,0.2495554,155.14,155.13,19.99450075]
["bitfinex","SOLUSD",1727382622649,0.2495554,155.14,155.13,64.02236475]
["bitfinex","SOLUSD",1727382633368,0.3307731,155.18,155.16,19.99450075]
["bitfinex","SOLUSD",1727382633536,0.3307731,155.18,155.17,25.31643046]
["bitfinex","SOLUSD",1727382633947,0.3307731,155.18,155.17,45.31635877]
["bitfinex","SOLUSD",1727382634668,21.8417554,155.32,155.17,45.31635877]
["bitfinex","SOLUSD",1727382634966,6.4391,155.3,155.23,43.776884]
["bitfinex","SOLUSD",1727382635258,6.0527,155.25,155.23,43.776884]
["bitfinex","SOLUSD",1727382636440,6.4842243,155.25,155.23,43.776884]
["bitfinex","SOLUSD",1727382637244,22.0237243,155.25,155.18,20.0]
["bitfinex","SOLUSD",1727382637449,22.0237243,155.25,155.16,20.0]
["bitfinex","SOLUSD",1727382638650,22.0237243,155.25,155.19,24.027864]
["bitfinex","SOLUSD",1727382638854,22.0237243,155.25,155.2,20.0]
["bitfinex","SOLUSD",1727382639055,22.0237243,155.25,155.21,1.28841514]
["bitfinex","SOLUSD",1727382639846,22.0237243,155.25,155.2,20.0]
["bitfinex","SOLUSD",1727382640040,22.0237243,155.25,155.21,1.288388]
["bitfinex","SOLUSD",1727382640437,22.0237243,155.25,155.22,1.28826469]
["bitfinex","SOLUSD",1727382640655,22.0237243,155.25,155.21,23.902374]
["bitfinex","SOLUSD",1727382641272,22.0237243,155.25,155.2,20.0]
["bitfinex","SOLUSD",1727382641475,1.21025428,155.24,155.12,21.98651817]
["bitfinex","SOLUSD",1727382641676,28.4652243,155.25,155.12,21.98651817]
["bitfinex","SOLUSD",1727382642584,22.0237243,155.25,155.14,19.99450075]
["bitfinex","SOLUSD",1727382642754,22.0237243,155.25,155.16,24.027864]
["bitfinex","SOLUSD",1727382642955,22.0237243,155.25,155.18,24.027864]
["bitfinex","SOLUSD",1727382643156,22.0237243,155.25,155.2,0.12549]
["bitfinex","SOLUSD",1727382643561,22.0237243,155.25,155.21,1.28843964]
["bitfinex","SOLUSD",1727382644358,22.0237243,155.25,155.2,0.25098]
["bitfinex","SOLUSD",1727382644685,22.0237243,155.25,155.22,24.027864]
["bitfinex","SOLUSD",1727382645657,22.0237243,155.25,155.24,23.776884]
["bitfinex","SOLUSD",1727382645983,22.0237243,155.25,155.24,0.25098]
["bitfinex","SOLUSD",1727382646157,22.0237243,155.25,155.24,24.027864]
["bitfinex","SOLUSD",1727382646692,6.4842243,155.25,155.24,24.027864]
["bitfinex","SOLUSD",1727382647689,0.4315243,155.25,155.24,24.027864]
["bitfinex","SOLUSD",1727382648288,0.4315243,155.25,155.24,45.31575199]
["bitfinex","SOLUSD",1727382649375,0.4315243,155.25,155.24,65.31025274]
["bitfinex","SOLUSD",1727382649760,0.4315243,155.25,155.24,64.02236475]
["bitfinex","SOLUSD",1727382650167,2.43e-05,155.25,155.24,64.02236475]
["bitfinex","SOLUSD",1727382651359,1.77e-05,155.27,155.26,23.776884]
["bitfinex","SOLUSD",1727382651558,1.77e-05,155.27,155.26,65.30983872]
["bitfinex","SOLUSD",1727382651768,1.77e-05,155.27,155.26,64.02236475]
["bitfinex","SOLUSD",1727382653572,1.77e-05,155.27,155.26,65.30991933]
["bitfinex","SOLUSD",1727382655161,1.77e-05,155.27,155.26,64.02236475]
["bitfinex","SOLUSD",1727382655979,1.77e-05,155.27,155.26,65.30988395]
["bitfinex","SOLUSD",1727382657976,0.3022614,155.3,155.27,20.25098]
["bitfinex","SOLUSD",1727382658182,0.3022614,155.3,155.29,44.027864]
["bitfinex","SOLUSD",1727382668275,0.3022614,155.3,155.29,20.0]
["bitfinex","SOLUSD",1727382668689,0.3022614,155.3,155.27,20.0]
["bitfinex","SOLUSD",1727382669597,0.3022614,155.3,155.29,44.027864]
["bitfinex","SOLUSD",1727382671104,0.3022614,155.3,155.29,64.02236475]
["bitfinex","SOLUSD",1727382671771,6.14e-05,155.3,155.29,64.02236475]
["bitfinex","SOLUSD",1727382672996,22.6470791,155.37,155.3,24.027864]
["bitfinex","SOLUSD",1727382673174,22.6470791,155.37,155.32,24.027864]
["bitfinex","SOLUSD",1727382673373,22.6470791,155.37,155.33,20.0]
["bitfinex","SOLUSD",1727382673575,22.6470791,155.37,155.33,45.315023]
["bitfinex","SOLUSD",1727382673800,22.6470791,155.37,155.33,44.027864]
["bitfinex","SOLUSD",1727382674181,22.6470791,155.37,155.3,21.28724599]
["bitfinex","SOLUSD",1727382675089,22.6470791,155.37,155.3,20.0]
["bitfinex","SOLUSD",1727382675278,22.6470791,155.37,155.31,1.28720082]
["bitfinex","SOLUSD",1727382675476,22.6470791,155.37,155.31,24.027864]
["bitfinex","SOLUSD",1727382675695,22.6470791,155.37,155.3,20.0]
["bitfinex","SOLUSD",1727382676004,22.6470791,155.37,155.31,1.28726149]
["bitfinex","SOLUSD",1727382676505,22.6470791,155.37,155.3,20.0]
["bitfinex","SOLUSD",1727382676892,22.6470791,155.37,155.32,24.027864]
["bitfinex","SOLUSD",1727382677085,22.6470791,155.37,155.33,20.0]
["bitfinex","SOLUSD",1727382677298,22.6470791,155.37,155.33,44.027864]
["bitfinex","SOLUSD",1727382685018,22.6470791,155.37,155.24,39.99450075]
["bitfinex","SOLUSD",1727382685019,1.21025428,155.36,155.24,39.99450075]
["bitfinex","SOLUSD",1727382685304,16.5758791,155.37,155.24,19.99450075]
["bitfinex","SOLUSD",1727382685305,6.1097,155.33,155.24,19.99450075]
["bitfinex","SOLUSD",1727382685508,6.1097,155.33,155.25,1.28767627]
["bitfinex","SOLUSD",1727382685686,6.1097,155.33,155.24,19.99450075]
["bitfinex","SOLUSD",1727382686207,6.1097,155.33,155.22,19.9602]
["bitfinex","SOLUSD",1727382686208,6.1097,155.33,155.26,19.99450075]
["bitfinex","SOLUSD",1727382686508,6.1097,155.33,155.3,20.0]
["bitfinex","SOLUSD",1727382686803,6.1097,155.33,155.31,1.41302915]
["bitfinex","SOLUSD",1727382687692,6.1097,155.33,155.32,24.027864]
["bitfinex","SOLUSD",1727382691089,6.1097,155.33,155.32,0.25098]
["bitfinex","SOLUSD",1727382693297,6.1097,155.33,155.32,25.31527978]
["bitfinex","SOLUSD",1727382693698,6.1097,155.33,155.31,24.027864]
["bitfinex","SOLUSD",1727382694018,6.1097,155.33,155.31,0.25098]
["bitfinex","SOLUSD",1727382694312,6.1097,155.33,155.32,0.25098]
["bitfinex","SOLUSD",1727382694809,6.1097,155.33,155.32,24.027864]
["bitfinex","SOLUSD",1727382695790,6.1097,155.33,155.32,45.31528261]
["bitfinex","SOLUSD",1727382696012,16.5758791,155.37,155.32,45.31528261]
["bitfinex","SOLUSD",1727382696013,22.6358791,155.37,155.33,0.25098]
["bitfinex","SOLUSD",1727382696390,22.6358791,155.37,155.32,23.776884]
["bitfinex","SOLUSD",1727382696915,22.2524,155.37,155.32,23.776884]
["bitfinex","SOLUSD",1727382697121,0.3795368,155.35,155.32,23.776884]
["bitfinex","SOLUSD",1727382700223,0.3795368,155.35,155.31,20.0]
["bitfinex","SOLUSD",1727382700397,1.21025428,155.34,155.23,39.99450075]
["bitfinex","SOLUSD",1727382701230,21.8858,155.33,155.22,6.72382275]
["bitfinex","SOLUSD",1727382701527,21.8858,155.33,155.23,21.28234021]
["bitfinex","SOLUSD",1727382701843,21.8858,155.33,155.23,19.99450075]
["bitfinex","SOLUSD",1727382702695,21.8858,155.33,155.25,0.12549]
["bitfinex","SOLUSD",1727382702892,21.8858,155.33,155.27,0.12549]
["bitfinex","SOLUSD",1727382703114,21.8858,155.33,155.29,0.12549]
["bitfinex","SOLUSD",1727382703310,21.8858,155.33,155.31,0.25098]
["bitfinex","SOLUSD",1727382703521,21.8858,155.33,155.31,24.027864]
["bitfinex","SOLUSD",1727382705720,0.3795368,155.35,155.32,25.31537871]
["bitfinex","SOLUSD",1727382706305,0.3795368,155.35,155.33,23.902374]
["bitfinex","SOLUSD",1727382706506,0.3795368,155.35,155.34,1.28735243]
["bitfinex","SOLUSD",1727382707417,0.3795368,155.35,155.33,1.41284298]
["bitfinex","SOLUSD",1727382707911,0.3795368,155.35,155.2,15.6710842]
["bitfinex","SOLUSD",1727382708112,1.21025428,155.34,155.23,20.0]
["bitfinex","SOLUSD",1727382708705,6.1698,155.33,155.23,20.0]
["bitfinex","SOLUSD",1727382709333,6.1698,155.33,155.24,24.027864]
["bitfinex","SOLUSD",1727382709533,6.1698,155.33,155.26,24.027864]
["bitfinex","SOLUSD",1727382709708,6.1698,155.33,155.29,20.12549]
["bitfinex","SOLUSD",1727382712630,6.1698,155.33,155.26,23.902374]
["bitfinex","SOLUSD",1727382712631,15.5986,155.32,155.23,20.0]
["bitfinex","SOLUSD",1727382713899,15.5986,155.32,155.24,0.12549]
["bitfinex","SOLUSD",1727382714114,15.5986,155.32,155.24,24.027864]
["bitfinex","SOLUSD",1727382714330,15.5986,155.32,155.27,20.0]
["bitfinex","SOLUSD",1727382714635,15.5986,155.32,155.3,24.027864]
["bitfinex","SOLUSD",1727382714935,15.5986,155.32,155.31,44.027864]
["bitfinex","SOLUSD",1727382715922,15.5986,155.32,155.28,0.12549]
["bitfinex","SOLUSD",1727382716228,15.5986,155.32,155.3,23.902374]
["bitfinex","SOLUSD",1727382716619,15.5986,155.32,155.3,0.12549]
["bitfinex","SOLUSD",1727382716814,15.5986,155.32,155.3,23.902374]
["bitfinex","SOLUSD",1727382717217,15.5986,155.32,155.23,20.0]
["bitfinex","SOLUSD",1727382718532,15.5986,155.32,155.24,24.027864]
["bitfinex","SOLUSD",1727382718715,15.5986,155.32,155.27,20.0]
["bitfinex","SOLUSD",1727382719035,15.5986,155.32,155.29,24.027864]
["bitfinex","SOLUSD",1727382719235,15.5986,155.32,155.31,0.12549]
["bitfinex","SOLUSD",1727382719536,15.5986,155.32,155.31,24.027864]
["bitfinex","SOLUSD",1727382721726,6.1698,155.33,155.31,24.027864]
["bitfinex","SOLUSD",1727382722448,6.1698,155.33,155.32,25.31535988]
["bitfinex","SOLUSD",1727382722644,6.1698,155.33,155.32,1.53847588]
["bitfinex","SOLUSD",1727382722936,6.1698,155.33,155.32,0.25098]
["bitfinex","SOLUSD",1727382725124,6.1698,155.33,155.2,45.53075603]
["bitfinex","SOLUSD",1727382725125,6.1698,155.33,155.25,20.0]
["bitfinex","SOLUSD",1727382725519,6.1698,155.33,155.26,1.28761493]
["bitfinex","SOLUSD",1727382726426,6.1698,155.33,155.27,24.027864]
["bitfinex","SOLUSD",1727382726635,6.1698,155.33,155.3,20.0]
["bitfinex","SOLUSD",1727382726850,6.1698,155.33,155.3,21.28756958]
["bitfinex","SOLUSD",1727382727047,6.1698,155.33,155.31,0.12549]
["bitfinex","SOLUSD",1727382727541,6.1698,155.33,155.31,24.027864]
["bitfinex","SOLUSD",1727382727924,6.1698,155.33,155.31,25.3153496]
["bitfinex","SOLUSD",1727382729331,6.1698,155.33,155.31,24.027864]
["bitfinex","SOLUSD",1727382730652,6.1698,155.33,155.31,0.25098]
["bitfinex","SOLUSD",1727382730836,6.1698,155.33,155.28,12.75631749]
["bitfinex","SOLUSD",1727382730837,6.1698,155.33,155.29,20.0]
["bitfinex","SOLUSD",1727382731031,1.21025428,155.32,155.29,20.0]
["bitfinex","SOLUSD",1727382731347,1.21025428,155.32,155.28,23.902374]
["bitfinex","SOLUSD",1727382731552,1.21025428,155.32,155.2,13.6576]
["bitfinex","SOLUSD",1727382731553,15.4041,155.32,155.2,13.6576]
["bitfinex","SOLUSD",1727382731851,21.8424,155.32,155.2,12.75631749]
["bitfinex","SOLUSD",1727382732023,6.0059,155.3,155.2,12.75631749]
["bitfinex","SOLUSD",1727382732227,1.21025428,155.29,155.2,12.75631749]
["bitfinex","SOLUSD",1727382732946,1.21025428,155.29,155.23,0.12549]
["bitfinex","SOLUSD",1727382733331,1.21025428,155.29,155.24,20.0]
["bitfinex","SOLUSD",1727382733529,6.0059,155.3,155.24,20.0]
["bitfinex","SOLUSD",1727382735753,1.21025428,155.29,155.24,20.0]
["bitfinex","SOLUSD",1727382737333,15.4041,155.28,155.23,0.25098]
["bitfinex","SOLUSD",1727382737562,1.21025428,155.27,155.23,0.25098]
["bitfinex","SOLUSD",1727382737853,1.21025428,155.27,155.18,0.2674713]
["bitfinex","SOLUSD",1727382738054,6.5182,155.26,155.19,0.25098]
["bitfinex","SOLUSD",1727382738354,1.21025428,155.25,155.18,0.2674713]
["bitfinex","SOLUSD",1727382739477,6.5182,155.26,155.19,0.25098]
["bitfinex","SOLUSD",1727382739628,6.5182,155.26,155.19,20.25098]
["bitfinex","SOLUSD",1727382739959,6.5182,155.26,155.21,20.25098]
["bitfinex","SOLUSD",1727382740160,6.5182,155.26,155.22,1.28827709]
["bitfinex","SOLUSD",1727382741456,6.5182,155.26,155.21,20.25098]
["bitfinex","SOLUSD",1727382741654,6.5182,155.26,155.18,0.2674713]
["bitfinex","SOLUSD",1727382741655,15.3203,155.24,155.18,0.2674713]
["bitfinex","SOLUSD",1727382741867,6.5182,155.22,155.18,0.2674713]
["bitfinex","SOLUSD",1727382742063,1.21025428,155.21,155.18,0.2674713]
["bitfinex","SOLUSD",1727382742353,6.5182,155.22,155.18,0.2674713]
["bitfinex","SOLUSD",1727382744136,1.21025428,155.21,155.18,0.2674713]
["bitfinex","SOLUSD",1727382744533,15.3203,155.2,155.18,0.2674713]
["bitfinex","SOLUSD",1727382744852,1.21025428,155.19,155.18,0.2674713]
["bitfinex","SOLUSD",1727382745653,15.3203,155.2,155.18,0.2674713]
["bitfinex","SOLUSD",1727382746752,6.5182,155.22,155.19,0.25098]
["bitfinex","SOLUSD",1727382746948,6.5182,155.22,155.19,1.53943585]
["bitfinex","SOLUSD",1727382747146,6.5182,155.22,155.19,21.53943585]
["bitfinex","SOLUSD",1727382747671,6.5182,155.22,155.19,20.25098]
["bitfinex","SOLUSD",1727382749480,6.5182,155.22,155.19,20.12549]
["bitfinex","SOLUSD",1727382750063,6.5182,155.22,155.18,0.2674713]
["bitfinex","SOLUSD",1727382750761,1.21025428,155.21,155.18,0.2674713]
["bitfinex","SOLUSD",1727382751549,6.5182,155.22,155.18,0.2674713]
["bitfinex","SOLUSD",1727382753675,6.5182,155.22,155.19,0.12549]
["bitfinex","SOLUSD",1727382753866,6.5182,155.22,155.19,1.53945947]
["bitfinex","SOLUSD",1727382754179,6.2092,155.26,155.21,20.25098]
["bitfinex","SOLUSD",1727382754387,6.2092,155.26,155.23,0.12549]
["bitfinex","SOLUSD",1727382754677,6.2092,155.26,155.24,1.28819997]
["bitfinex","SOLUSD",1727382754974,16.3573,155.28,155.24,1.28819997]
["bitfinex","SOLUSD",1727382755752,16.3573,155.28,155.25,0.12549]
["bitfinex","SOLUSD",1727382756576,16.3573,155.28,155.24,0.12549]
["bitfinex","SOLUSD",1727382757283,6.2092,155.3,155.24,1.41358139]
["bitfinex","SOLUSD",1727382757655,6.2092,155.3,155.26,0.12549]
["bitfinex","SOLUSD",1727382757847,6.2092,155.3,155.26,1.41343171]
["bitfinex","SOLUSD",1727382758584,6.2092,155.3,155.26,0.12549]
["bitfinex","SOLUSD",1727382759449,6.2092,155.3,155.25,0.12549]
["bitfinex","SOLUSD",1727382759651,6.2092,155.3,155.24,24.027864]
["bitfinex","SOLUSD",1727382760050,6.2092,155.3,155.25,20.0]
["bitfinex","SOLUSD",1727382760771,1.21025428,155.29,155.25,20.0]
["bitfinex","SOLUSD",1727382761279,0.2783347,155.34,155.27,20.0]
["bitfinex","SOLUSD",1727382763952,0.2783347,155.34,155.22,19.95246578]
["bitfinex","SOLUSD",1727382763953,22.5665,155.32,155.24,0.25098]
["bitfinex","SOLUSD",1727382764157,22.5665,155.32,155.26,0.25098]
["bitfinex","SOLUSD",1727382764488,22.5665,155.32,155.27,20.0]
["bitfinex","SOLUSD",1727382764975,0.2783347,155.34,155.29,0.12549]
["bitfinex","SOLUSD",1727382765154,0.2783347,155.34,155.3,1.28764574]
["bitfinex","SOLUSD",1727382765357,0.2783347,155.34,155.29,20.12549]
["bitfinex","SOLUSD",1727382765677,0.2783347,155.34,155.3,0.12549]
["bitfinex","SOLUSD",1727382766561,0.2783347,155.34,155.29,20.12549]
["bitfinex","SOLUSD",1727382767682,1.48858898,155.34,155.29,20.12549]
["bitfinex","SOLUSD",1727382767884,0.2783347,155.34,155.29,20.12549]
["bitfinex","SOLUSD",1727382768060,0.2783347,155.34,155.3,1.28767428]
["bitfinex","SOLUSD",1727382768581,0.2783347,155.34,155.29,20.12549]
["bitfinex","SOLUSD",1727382774496,0.2783347,155.34,155.3,1.2876161]
["bitfinex","SOLUSD",1727382775495,0.2783347,155.34,155.31,1.28761619]
["bitfinex","SOLUSD",1727382776581,0.2783347,155.34,155.3,0.12549]
["bitfinex","SOLUSD",1727382777284,0.2783347,155.34,155.31,0.12549]
["bitfinex","SOLUSD",1727382777973,0.2783347,155.34,155.3,0.25098]
["bitfinex","SOLUSD",1727382778582,0.2783347,155.34,155.32,24.027864]
["bitfinex","SOLUSD",1727382779183,0.2783347,155.34,155.33,20.0]
["bitfinex","SOLUSD",1727382779516,0.2783347,155.34,155.33,21.53831719]
["bitfinex","SOLUSD",1727382780898,0.2783347,155.34,155.33,20.25098]
["bitfinex","SOLUSD",1727382781106,0.2783347,155.34,155.22,1.5301]
["bitfinex","SOLUSD",1727382781281,6.5827347,155.34,155.27,20.0]
["bitfinex","SOLUSD",1727382781812,6.5827347,155.34,155.28,1.28755282]
["bitfinex","SOLUSD",1727382782500,6.5827347,155.34,155.27,20.0]
["bitfinex","SOLUSD",1727382782805,6.5827347,155.34,155.31,20.0]
["bitfinex","SOLUSD",1727382783496,6.5827347,155.34,155.32,1.2875]
["bitfinex","SOLUSD",1727382784181,0.2783347,155.34,155.33,44.027864]
["bitfinex","SOLUSD",1727382788210,0.2783347,155.34,155.33,45.31497471]
["bitfinex","SOLUSD",1727382788707,0.2783347,155.34,155.33,44.027864]
["bitfinex","SOLUSD",1727382788913,3.47e-05,155.34,155.33,45.31498446]
["bitfinex","SOLUSD",1727382789511,0.3338859,155.37,155.36,40.20344578]
["bitfinex","SOLUSD",1727382789809,0.3338859,155.37,155.36,63.98032978]
["bitfinex","SOLUSD",1727382790103,0.3338859,155.37,155.36,44.027864]
["bitfinex","SOLUSD",1727382792606,0.3338859,155.37,155.36,45.31484791]
["bitfinex","SOLUSD",1727382794098,0.3338859,155.37,155.36,65.26731369]
["bitfinex","SOLUSD",1727382794533,0.3338859,155.37,155.36,63.98032978]
["bitfinex","SOLUSD",1727382795116,0.0486859,155.37,155.36,63.98032978]
["bitfinex","SOLUSD",1727382795412,8.59e-05,155.37,155.36,63.98032978]
["bitfinex","SOLUSD",1727382795788,0.3718685,155.43,155.37,44.027864]
["bitfinex","SOLUSD",1727382796008,0.3718685,155.43,155.39,24.027864]
["bitfinex","SOLUSD",1727382796204,0.3718685,155.43,155.37,44.027864]
["bitfinex","SOLUSD",1727382796205,0.3718685,155.43,155.41,0.25098]
["bitfinex","SOLUSD",1727382796598,0.3718685,155.43,155.37,44.027864]
["bitfinex","SOLUSD",1727382797193,6.4477685,155.43,155.37,44.027864]
["bitfinex","SOLUSD",1727382797594,6.4477685,155.43,155.37,20.0]
["bitfinex","SOLUSD",1727382797803,6.4477685,155.43,155.35,20.0]
["bitfinex","SOLUSD",1727382797804,1.21025428,155.42,155.35,20.0]
["bitfinex","SOLUSD",1727382798107,1.21025428,155.42,155.33,20.0]
["bitfinex","SOLUSD",1727382798316,6.4477685,155.43,155.34,19.95246578]
["bitfinex","SOLUSD",1727382798499,6.4477685,155.43,155.35,20.0]
["bitfinex","SOLUSD",1727382799111,6.4477685,155.43,155.36,24.027864]
["bitfinex","SOLUSD",1727382799314,6.4477685,155.43,155.38,24.027864]
["bitfinex","SOLUSD",1727382799505,6.4477685,155.43,155.39,20.0]
["bitfinex","SOLUSD",1727382799806,6.4477685,155.43,155.4,0.12549]
["bitfinex","SOLUSD",1727382800205,6.4477685,155.43,155.4,1.41229697]
["bitfinex","SOLUSD",1727382800825,6.4477685,155.43,155.4,0.12549]
["bitfinex","SOLUSD",1727382803407,1.21025428,155.42,155.39,20.0]
["bitfinex","SOLUSD",1727382803608,6.4477685,155.43,155.38,0.12549]
["bitfinex","SOLUSD",1727382808014,1.21025428,155.42,155.38,0.12549]
["bitfinex","SOLUSD",1727382809828,6.4477685,155.43,155.38,0.12549]
["bitfinex","SOLUSD",1727382810006,6.4477685,155.43,155.38,24.027864]
["bitfinex","SOLUSD",1727382810208,6.4477685,155.43,155.4,0.12549]
["bitfinex","SOLUSD",1727382810411,6.4477685,155.43,155.4,1.41229711]
["bitfinex","SOLUSD",1727382812109,6.4477685,155.43,155.4,0.12549]
["bitfinex","SOLUSD",1727382813636,6.4477685,155.43,155.39,20.0]
["bitfinex","SOLUSD",1727382813936,1.21025428,155.42,155.35,20.0]
["bitfinex","SOLUSD",1727382814139,6.4477685,155.43,155.35,20.0]
["bitfinex","SOLUSD",1727382815020,6.4477685,155.43,155.36,24.027864]
["bitfinex","SOLUSD",1727382815215,6.4477685,155.43,155.37,20.0]
["bitfinex","SOLUSD",1727382815417,6.4477685,155.43,155.38,0.25098]
["bitfinex","SOLUSD",1727382816512,1.21025428,155.42,155.38,0.12549]
["bitfinex","SOLUSD",1727382817936,6.4477685,155.43,155.38,0.25098]
["bitfinex","SOLUSD",1727382818542,6.4477685,155.43,155.38,1.53792006]
["bitfinex","SOLUSD",1727382819149,6.4346,155.41,155.29,6.70151491]
["bitfinex","SOLUSD",1727382819438,7.73465428,155.4,155.3,12.74348326]
["bitfinex","SOLUSD",1727382820539,7.73465428,155.4,155.31,44.027864]
["bitfinex","SOLUSD",1727382821639,6.5244,155.4,155.33,44.027864]
["bitfinex","SOLUSD",1727382822525,6.5244,155.4,155.35,0.25098]
["bitfinex","SOLUSD",1727382822728,6.5244,155.4,155.36,1.28713288]
["bitfinex","SOLUSD",1727382823650,6.5244,155.4,155.35,1.53810465]
["bitfinex","SOLUSD",1727382824742,6.5244,155.4,155.35,0.25098]
["bitfinex","SOLUSD",1727382824941,6.5244,155.4,155.36,1.28717497]
["bitfinex","SOLUSD",1727382825122,6.5244,155.4,155.35,0.25098]
["bitfinex","SOLUSD",1727382825330,6.5244,155.4,155.34,0.25098]
["bitfinex","SOLUSD",1727382827945,6.5244,155.4,155.35,1.28717674]
["bitfinex","SOLUSD",1727382828251,6.5244,155.4,155.39,20.0]
["bitfinex","SOLUSD",1727382828458,6.5244,155.4,155.39,20.25098]
["bitfinex","SOLUSD",1727382837167,6.5244,155.4,155.39,21.53789773]
["bitfinex","SOLUSD",1727382837353,15.5691,155.42,155.39,21.53789773]
["bitfinex","SOLUSD",1727382837743,15.5691,155.42,155.4,0.12549]
["bitfinex","SOLUSD",1727382839166,15.5691,155.42,155.39,20.0]
["bitfinex","SOLUSD",1727382839373,1.21025428,155.41,155.38,0.25098]
["bitfinex","SOLUSD",1727382839665,1.21025428,155.41,155.38,0.12549]
["bitfinex","SOLUSD",1727382840069,1.21025428,155.41,155.37,20.0]
["bitfinex","SOLUSD",1727382840275,1.21025428,155.41,155.33,20.0]
["bitfinex","SOLUSD",1727382840883,15.5691,155.42,155.33,20.0]
["bitfinex","SOLUSD",1727382841370,1.21025428,155.41,155.33,20.0]
["bitfinex","SOLUSD",1727382841581,1.21025428,155.41,155.32,20.0]
["bitfinex","SOLUSD",1727382841879,1.21025428,155.41,155.34,20.25098]
["bitfinex","SOLUSD",1727382842261,15.5691,155.42,155.36,20.25098]
["bitfinex","SOLUSD",1727382842567,15.5691,155.42,155.38,0.12549]
["bitfinex","SOLUSD",1727382843147,15.5691,155.42,155.37,0.12549]
["bitfinex","SOLUSD",1727382844377,15.5691,155.42,155.36,19.75098]
["bitfinex","SOLUSD",1727382846263,15.5691,155.42,155.38,0.12549]
["bitfinex","SOLUSD",1727382846465,15.5691,155.42,155.38,20.25098]
["bitfinex","SOLUSD",1727382847479,15.5691,155.42,155.38,20.0]
["bitfinex","SOLUSD",1727382847687,15.5691,155.42,155.37,0.25098]
["bitfinex","SOLUSD",1727382848175,6.2574,155.4,155.31,6.70046802]
["bitfinex","SOLUSD",1727382848474,15.1012,155.38,155.3,12.74481368]
["bitfinex","SOLUSD",1727382848782,13.40024014,155.38,155.32,12.74481368]
["bitfinex","SOLUSD",1727382849361,13.40024014,155.38,155.33,20.0]
["bitfinex","SOLUSD",1727382849681,13.40024014,155.38,155.34,0.25098]
["bitfinex","SOLUSD",1727382852671,6.2574,155.37,155.27,8.74624079]
["bitfinex","SOLUSD",1727382852976,21.3586,155.36,155.26,12.99748188]
["bitfinex","SOLUSD",1727382853177,21.3586,155.36,155.28,12.74481368]
["bitfinex","SOLUSD",1727382854162,21.3586,155.36,155.29,43.902374]
["bitfinex","SOLUSD",1727382854483,21.3586,155.36,155.3,0.12549]
["bitfinex","SOLUSD",1727382856775,1.21025428,155.35,155.29,20.12549]
["bitfinex","SOLUSD",1727382856993,6.2574,155.34,155.26,0.2526682]
["bitfinex","SOLUSD",1727382857163,1.21025428,155.33,155.26,0.2526682]
["bitfinex","SOLUSD",1727382857884,15.1012,155.32,155.26,0.2526682]
["bitfinex","SOLUSD",1727382858087,1.21025428,155.31,155.26,0.2526682]
["bitfinex","SOLUSD",1727382858272,6.2574,155.3,155.26,0.2526682]
["bitfinex","SOLUSD",1727382858974,1.21025428,155.29,155.26,0.2526682]
["bitfinex","SOLUSD",1727382859865,22.8143,155.28,155.26,0.2526682]
["bitfinex","SOLUSD",1727382860173,16.3743,155.28,155.26,0.2526682]
["bitfinex","SOLUSD",1727382861578,1.21025428,155.27,155.26,0.2526682]
["bitfinex","SOLUSD",1727382863696,1.21025428,155.27,155.21,20.2526682]
["bitfinex","SOLUSD",1727382863697,6.4411,155.26,155.21,0.2526682]
["bitfinex","SOLUSD",1727382863889,1.21025428,155.25,155.21,0.2526682]
["bitfinex","SOLUSD",1727382864407,6.4329,155.23,155.21,0.2526682]
["bitfinex","SOLUSD",1727382864694,1.21025428,155.22,155.21,0.2526682]
["bitfinex","SOLUSD",1727382864879,7.64315428,155.23,155.21,0.2526682]
["bitfinex","SOLUSD",1727382865068,16.3743,155.24,155.21,12.99748188]
["bitfinex","SOLUSD",1727382865372,6.4329,155.27,155.21,12.99748188]
["bitfinex","SOLUSD",1727382865567,6.4329,155.27,155.22,24.027864]
["bitfinex","SOLUSD",1727382865800,6.4329,155.27,155.23,21.28818382]
["bitfinex","SOLUSD",1727382866300,6.4329,155.27,155.23,21.28817722]
["bitfinex","SOLUSD",1727382866887,6.4329,155.27,155.25,20.0]
["bitfinex","SOLUSD",1727382867111,6.4329,155.27,155.26,1.28801953]
["bitfinex","SOLUSD",1727382867288,6.4329,155.27,155.25,20.0]
["bitfinex","SOLUSD",1727382867589,6.4329,155.27,155.25,21.28802902]
["bitfinex","SOLUSD",1727382867991,6.4329,155.27,155.26,0.12549]
["bitfinex","SOLUSD",1727382868584,6.4329,155.27,155.25,20.0]
["bitfinex","SOLUSD",1727382884128,6.4329,155.27,155.22,20.25098]
["bitfinex","SOLUSD",1727382886231,7.64315428,155.27,155.22,20.25098]
["bitfinex","SOLUSD",1727382887320,7.64315428,155.27,155.21,0.2526682]
["bitfinex","SOLUSD",1727382887697,6.4329,155.27,155.21,0.2526682]
["bitfinex","SOLUSD",1727382887894,1.21025428,155.26,155.21,0.2526682]
["bitfinex","SOLUSD",1727382889418,22.2436,155.25,155.21,0.2526682]
["bitfinex","SOLUSD",1727382889626,1.21025428,155.24,155.21,0.2526682]
["bitfinex","SOLUSD",1727382892226,22.2436,155.25,155.21,0.2526682]
["bitfinex","SOLUSD",1727382893936,22.2436,155.25,155.22,0.12549]
["bitfinex","SOLUSD",1727382899235,22.2436,155.25,155.22,1.41381347]
["bitfinex","SOLUSD",1727382899807,22.2436,155.25,155.22,0.12549]
["bitfinex","SOLUSD",1727382900523,1.21025428,155.24,155.21,0.2526682]
["bitfinex","SOLUSD",1727382901030,12.5574,155.23,155.21,0.2526682]
["bitfinex","SOLUSD",1727382901211,17.33875428,155.22,155.16,0.2526682]
["bitfinex","SOLUSD",1727382901416,16.1285,155.22,155.16,0.2526682]
["bitfinex","SOLUSD",1727382902427,1.21025428,155.21,155.16,0.2526682]
["bitfinex","SOLUSD",1727382903118,1.21025428,155.21,155.17,20.12549]
["bitfinex","SOLUSD",1727382903632,16.1285,155.22,155.17,20.12549]
["bitfinex","SOLUSD",1727382904628,16.1285,155.22,155.19,0.12549]
["bitfinex","SOLUSD",1727382904826,16.1285,155.22,155.18,23.902374]
["bitfinex","SOLUSD",1727382905043,16.1285,155.22,155.19,20.0]
["bitfinex","SOLUSD",1727382905208,16.1285,155.22,155.18,0.25098]
["bitfinex","SOLUSD",1727382910117,16.1285,155.22,155.17,20.0]
["bitfinex","SOLUSD",1727382910312,16.1285,155.22,155.17,21.28871715]
["bitfinex","SOLUSD",1727382910534,16.1285,155.22,155.17,20.0]
["bitfinex","SOLUSD",1727382911238,16.1285,155.22,155.18,0.25098]
["bitfinex","SOLUSD",1727382912247,6.1151,155.23,155.2,20.0]
["bitfinex","SOLUSD",1727382912537,6.1151,155.23,155.2,21.2884826]
["bitfinex","SOLUSD",1727382914433,16.4336,155.26,155.23,0.12549]
["bitfinex","SOLUSD",1727382914661,16.4336,155.26,155.23,14.1839122]
["bitfinex","SOLUSD",1727382915640,16.4336,155.26,155.22,20.0]
["bitfinex","SOLUSD",1727382915641,17.64385428,155.26,155.22,20.0]
["bitfinex","SOLUSD",1727382916737,16.4336,155.26,155.22,20.0]
["bitfinex","SOLUSD",1727382922925,6.4424,155.23,155.16,0.2526682]
["bitfinex","SOLUSD",1727382923249,22.9917,155.22,155.16,0.2526682]
["bitfinex","SOLUSD",1727382924251,1.21025428,155.21,155.16,0.2526682]
["bitfinex","SOLUSD",1727382924539,22.9917,155.22,155.16,20.2526682]
["bitfinex","SOLUSD",1727382925329,1.21025428,155.21,155.16,20.2526682]
["bitfinex","SOLUSD",1727382925529,22.9917,155.22,155.16,20.2526682]
["bitfinex","SOLUSD",1727382927422,22.9917,155.22,155.17,0.12549]
["bitfinex","SOLUSD",1727382928454,22.9917,155.22,155.18,21.28873037]
["bitfinex","SOLUSD",1727382928744,22.9917,155.22,155.18,20.0]
["bitfinex","SOLUSD",1727382928949,6.48,155.22,155.21,0.25098]
["bitfinex","SOLUSD",1727382929125,22.9917,155.26,155.21,0.25098]
["bitfinex","SOLUSD",1727382929332,22.9917,155.26,155.21,13.02116561]
["bitfinex","SOLUSD",1727382930325,22.9917,155.26,155.21,0.25098]
["bitfinex","SOLUSD",1727382931031,22.9917,155.26,155.21,1.53932891]
["bitfinex","SOLUSD",1727382931221,22.9917,155.26,155.21,0.25098]
["bitfinex","SOLUSD",1727382933529,22.9917,155.26,155.21,1.53933736]
["bitfinex","SOLUSD",1727382935546,22.4823,155.3,155.23,20.25098]
["bitfinex","SOLUSD",1727382935746,22.4823,155.3,155.24,1.28815715]
["bitfinex","SOLUSD",1727382936643,1.21025428,155.29,155.23,0.25098]
["bitfinex","SOLUSD",1727382937249,1.21025428,155.29,155.23,20.25098]
["bitfinex","SOLUSD",1727382937452,1.21025428,155.29,155.22,23.776884]
["bitfinex","SOLUSD",1727382937453,6.4404,155.27,155.16,0.2526682]
["bitfinex","SOLUSD",1727382937639,1.21025428,155.26,155.16,0.2526682]
["bitfinex","SOLUSD",1727382937852,6.4513,155.25,155.16,20.20577035]
["bitfinex","SOLUSD",1727382938153,1.21025428,155.24,155.16,20.20577035]
["bitfinex","SOLUSD",1727382938353,6.4513,155.25,155.16,20.20577035]
["bitfinex","SOLUSD",1727382938557,23.68285428,155.24,155.16,0.2526682]
["bitfinex","SOLUSD",1727382938737,17.24125428,155.24,155.16,0.2526682]
["bitfinex","SOLUSD",1727382939962,6.4421,155.23,155.16,0.2526682]
["bitfinex","SOLUSD",1727382940258,1.21025428,155.22,155.16,0.2526682]
["bitfinex","SOLUSD",1727382940630,16.031,155.24,155.16,0.2526682]
["bitfinex","SOLUSD",1727382940835,22.4727,155.24,155.16,0.2526682]
["bitfinex","SOLUSD",1727382942238,17.24125428,155.24,155.16,0.2526682]
["bitfinex","SOLUSD",1727382942441,6.4421,155.23,155.16,0.2526682]
["bitfinex","SOLUSD",1727382942745,1.21025428,155.22,155.16,0.2526682]
["bitfinex","SOLUSD",1727382942947,22.4726,155.24,155.16,0.2526682]
["bitfinex","SOLUSD",1727382943156,6.4421,155.23,155.16,0.2526682]
["bitfinex","SOLUSD",1727382943330,1.21025428,155.22,155.16,0.2526682]
["bitfinex","SOLUSD",1727382945461,6.05235428,155.23,155.16,0.2526682]
["bitfinex","SOLUSD",1727382946161,6.4425,155.22,155.16,0.2526682]
["bitfinex","SOLUSD",1727382947953,6.0006,155.21,155.16,0.2526682]
["bitfinex","SOLUSD",1727382949158,12.4436,155.21,155.16,0.2526682]
["bitfinex","SOLUSD",1727382950937,6.0006,155.21,155.16,0.2526682]
["bitfinex","SOLUSD",1727382951139,23.776884,155.2,155.16,0.2526682]
["bitfinex","SOLUSD",1727382951339,6.4445,155.17,155.16,0.2526682]
["bitfinex","SOLUSD",1727382951671,30.221384,155.17,155.16,0.2526682]
["bitfinex","SOLUSD",1727382951963,30.221384,155.17,155.12,0.3338859]
["bitfinex","SOLUSD",1727382951964,23.776884,155.16,155.12,0.3338859]
["bitfinex","SOLUSD",1727382952258,23.776884,155.14,155.12,0.3338859]
["bitfinex","SOLUSD",1727382952457,23.776884,155.16,155.12,0.3338859]
["bitfinex","SOLUSD",1727382952659,6.446,155.14,155.12,0.3338859]
["bitfinex","SOLUSD",1727382953360,15.6763,155.13,155.12,0.3338859]
["bitfinex","SOLUSD",1727382954052,21.6769,155.13,155.12,0.3338859]
["bitfinex","SOLUSD",1727382963947,28.1231,155.13,155.12,0.3338859]
["bitfinex","SOLUSD",1727382964573,21.6769,155.13,155.12,0.3338859]
["bitfinex","SOLUSD",1727382965268,28.1231,155.13,155.12,0.3338859]
["bitfinex","SOLUSD",1727382965472,52.025474,155.13,155.12,0.3338859]
["bitfinex","SOLUSD",1727382966652,30.474864,155.11,155.1,0.1192003]
["bitfinex","SOLUSD",1727382967068,36.934564,155.11,155.1,0.1192003]
["bitfinex","SOLUSD",1727382967759,6.448,155.09,155.07,0.2526682]
["bitfinex","SOLUSD",1727382968249,23.776884,155.08,155.07,0.2526682]
["bitfinex","SOLUSD",1727382968569,6.58519,155.11,155.07,0.2526682]
["bitfinex","SOLUSD",1727382968767,23.776884,155.1,155.07,0.2526682]
["bitfinex","SOLUSD",1727382968952,6.4597,155.11,155.07,0.2526682]
["bitfinex","SOLUSD",1727382969382,23.776884,155.1,155.07,0.2526682]
["bitfinex","SOLUSD",1727382969565,30.224284,155.1,155.07,0.2526682]
["bitfinex","SOLUSD",1727382972152,23.776884,155.08,155.07,0.2526682]
["bitfinex","SOLUSD",1727382976552,6.4476,155.1,155.07,0.2526682]
["bitfinex","SOLUSD",1727382976775,23.776884,155.09,155.07,0.2526682]
["bitfinex","SOLUSD",1727382977361,6.4476,155.1,155.07,0.2526682]
["bitfinex","SOLUSD",1727382984791,7.56848539,155.16,155.07,13.05620653]
["bitfinex","SOLUSD",1727382984985,22.6337,155.17,155.09,12.80353833]
["bitfinex","SOLUSD",1727382985191,22.6337,155.17,155.08,1.28960616]
["bitfinex","SOLUSD",1727382985192,6.4931,155.17,155.11,12.80353833]
["bitfinex","SOLUSD",1727382985371,6.4434,155.2,155.11,12.80353833]
["bitfinex","SOLUSD",1727382985770,6.4437,155.19,155.11,12.80353833]
["bitfinex","SOLUSD",1727382986880,6.4442,155.18,155.11,12.80353833]
["bitfinex","SOLUSD",1727382988398,6.4442,155.18,155.09,20.12549]
["bitfinex","SOLUSD",1727382989479,23.776884,155.18,155.09,20.12549]
["bitfinex","SOLUSD",1727382991299,6.4437,155.19,155.1,0.12549]
["bitfinex","SOLUSD",1727382992199,30.221184,155.18,155.09,20.12549]
["bitfinex","SOLUSD",1727382992399,30.221184,155.18,155.09,20.0]
["bitfinex","SOLUSD",1727382992983,30.221184,155.18,155.09,21.28941264]
["bitfinex","SOLUSD",1727382993786,22.6337,155.21,155.1,0.25098]
["bitfinex","SOLUSD",1727382993997,22.6337,155.21,155.11,20.0]
["bitfinex","SOLUSD",1727382994294,6.4436,155.2,155.11,20.0]
["bitfinex","SOLUSD",1727382994899,22.6337,155.21,155.11,20.0]
["bitfinex","SOLUSD",1727382995107,6.4437,155.19,155.11,20.0]
["bitfinex","SOLUSD",1727382996096,22.6337,155.21,155.11,20.0]
["bitfinex","SOLUSD",1727382996397,6.4433,155.2,155.11,20.0]
["bitfinex","SOLUSD",1727382997782,23.776884,155.19,155.11,20.0]
["bitfinex","SOLUSD",1727382999499,6.4433,155.2,155.11,20.0]
["bitfinex","SOLUSD",1727382999700,23.776884,155.19,155.11,20.0]
["bitfinex","SOLUSD",1727383001404,23.776884,155.2,155.11,20.0]
["bitfinex","SOLUSD",1727383001584,30.220384,155.2,155.11,20.0]
["bitfinex","SOLUSD",1727383002196,23.75640351,155.25,155.14,20.23280279]
["bitfinex","SOLUSD",1727383002501,6.4417,155.24,155.16,19.98182279]
["bitfinex","SOLUSD",1727383004303,6.4931,155.25,155.16,19.98182279]
["bitfinex","SOLUSD",1727383004606,12.9344,155.25,155.16,19.98182279]
["bitfinex","SOLUSD",1727383004901,6.4416,155.24,155.16,19.98182279]
["bitfinex","SOLUSD",1727383008303,6.4416,155.24,155.17,12.7772177]
["bitfinex","SOLUSD",1727383010207,6.6947682,155.23,155.17,12.7772177]
["bitfinex","SOLUSD",1727383013497,0.2526682,155.23,155.19,12.7772177]
["bitfinex","SOLUSD",1727383013696,0.2526682,155.23,155.21,12.7772177]
["bitfinex","SOLUSD",1727383019810,0.2526682,155.23,155.19,27.8177177]
["bitfinex","SOLUSD",1727383020512,6.6950682,155.23,155.15,32.7772177]
["bitfinex","SOLUSD",1727383021097,6.6950682,155.23,155.15,12.7772177]
["bitfinex","SOLUSD",1727383022235,6.4436,155.2,155.11,12.7772177]
["bitfinex","SOLUSD",1727383022390,6.4437,155.19,155.11,12.7772177]
["bitfinex","SOLUSD",1727383022790,23.776884,155.22,155.12,1.28922959]
["bitfinex","SOLUSD",1727383023096,23.776884,155.22,155.15,12.7772177]
["bitfinex","SOLUSD",1727383023518,30.219384,155.22,155.15,12.7772177]
["bitfinex","SOLUSD",1727383023822,6.4425,155.22,155.15,12.7772177]
["bitfinex","SOLUSD",1727383024131,22.4494682,155.23,155.17,12.7772177]
["bitfinex","SOLUSD",1727383025022,0.2526682,155.23,155.19,12.7772177]
["bitfinex","SOLUSD",1727383027202,0.2526682,155.23,155.17,12.7772177]
["bitfinex","SOLUSD",1727383028503,0.2526682,155.23,155.16,0.25098]
["bitfinex","SOLUSD",1727383028820,0.2526682,155.23,155.17,20.0]
["bitfinex","SOLUSD",1727383029127,0.2526682,155.23,155.18,12.7772177]
["bitfinex","SOLUSD",1727383030623,6.6949682,155.23,155.18,12.7772177]
["bitfinex","SOLUSD",1727383031034,0.2526682,155.23,155.18,12.7772177]
["bitfinex","SOLUSD",1727383032015,0.2526682,155.23,155.16,13.0281977]
["bitfinex","SOLUSD",1727383032212,0.2526682,155.23,155.17,20.0]
["bitfinex","SOLUSD",1727383036061,6.4425,155.22,155.15,20.0]
["bitfinex","SOLUSD",1727383037212,22.2632,155.21,155.15,20.0]
["bitfinex","SOLUSD",1727383038129,28.7064,155.21,155.15,20.0]
["bitfinex","SOLUSD",1727383043236,28.7064,155.21,155.14,12.7772177]
["bitfinex","SOLUSD",1727383043237,22.2632,155.21,155.14,12.7772177]
["bitfinex","SOLUSD",1727383043447,6.4434,155.2,155.14,12.7772177]
["bitfinex","SOLUSD",1727383043740,6.4434,155.2,155.13,20.0]
["bitfinex","SOLUSD",1727383044615,6.4434,155.2,155.12,12.7772177]
["bitfinex","SOLUSD",1727383044820,6.4434,155.2,155.13,20.0]
["bitfinex","SOLUSD",1727383046436,22.2632,155.21,155.14,12.7772177]
["bitfinex","SOLUSD",1727383046437,28.7062,155.21,155.14,12.7772177]
["bitfinex","SOLUSD",1727383048939,22.2632,155.21,155.14,12.7772177]
["bitfinex","SOLUSD",1727383049849,22.2632,155.21,155.16,12.7772177]
["bitfinex","SOLUSD",1727383050514,22.2632,155.21,155.18,12.7772177]
["bitfinex","SOLUSD",1727383050958,0.2526682,155.23,155.2,12.7772177]
["bitfinex","SOLUSD",1727383054646,0.2526682,155.23,155.16,0.12549]
["bitfinex","SOLUSD",1727383054647,0.2526682,155.23,155.22,12.7772177]
["bitfinex","SOLUSD",1727383054822,0.2526682,155.23,155.22,34.31654153]
["bitfinex","SOLUSD",1727383055023,0.2526682,155.28,155.23,44.027864]
["bitfinex","SOLUSD",1727383055230,0.2526682,155.28,155.27,12.7772177]
["bitfinex","SOLUSD",1727383056322,0.2526682,155.28,155.25,12.7772177]
["bitfinex","SOLUSD",1727383060548,0.2526682,155.28,155.23,32.9027077]
["bitfinex","SOLUSD",1727383064653,0.2526682,155.28,155.25,12.7772177]
["bitfinex","SOLUSD",1727383074048,0.2526682,155.28,155.27,12.7772177]
["bitfinex","SOLUSD",1727383075131,0.2526682,155.28,155.27,32.7772177]
["bitfinex","SOLUSD",1727383075335,0.2526682,155.28,155.27,33.0281977]
["bitfinex","SOLUSD",1727383078249,0.2526682,155.28,155.27,56.8050817]
["bitfinex","SOLUSD",1727383080153,0.2526682,155.28,155.27,33.0281977]
["bitfinex","SOLUSD",1727383081135,0.2526682,155.28,155.22,20.0]
["bitfinex","SOLUSD",1727383081349,0.2526682,155.28,155.26,20.0]
["bitfinex","SOLUSD",1727383081541,0.2526682,155.28,155.27,12.7772177]
["bitfinex","SOLUSD",1727383081746,0.2526682,155.28,155.27,32.7772177]
["bitfinex","SOLUSD",1727383086665,0.2526682,155.28,155.27,32.9027077]
["bitfinex","SOLUSD",1727383087058,0.2526682,155.28,155.27,33.0281977]
["bitfinex","SOLUSD",1727383087366,0.2526682,155.28,155.27,56.8050817]
["bitfinex","SOLUSD",1727383095176,16.3871685,155.34,155.28,44.027864]
["bitfinex","SOLUSD",1727383095177,0.3718685,155.34,155.28,44.027864]
["bitfinex","SOLUSD",1727383095478,0.3718685,155.34,155.32,12.7772177]
["bitfinex","SOLUSD",1727383095645,0.3718685,155.34,155.33,1.28736769]
["bitfinex","SOLUSD",1727383096173,0.3718685,155.34,155.33,21.28736769]
["bitfinex","SOLUSD",1727383096752,0.3718685,155.34,155.33,21.41285769]
["bitfinex","SOLUSD",1727383097770,0.3718685,155.34,155.33,20.12549]
["bitfinex","SOLUSD",1727383098979,0.3718685,155.34,155.33,21.41283664]
["bitfinex","SOLUSD",1727383099357,0.3718685,155.34,155.33,20.12549]
["bitfinex","SOLUSD",1727383100962,0.3718685,155.34,155.33,44.027864]
["bitfinex","SOLUSD",1727383101160,0.3718685,155.34,155.33,45.31509233]
["bitfinex","SOLUSD",1727383102258,0.3718685,155.34,155.33,44.027864]
["bitfinex","SOLUSD",1727383102944,0.16791964,155.34,155.33,44.027864]
["bitfinex","SOLUSD",1727383103543,0.16791964,155.34,155.27,20.0]
["bitfinex","SOLUSD",1727383103863,0.16791964,155.34,155.32,20.0]
["bitfinex","SOLUSD",1727383110673,0.16791964,155.34,155.33,32.7772177]
["bitfinex","SOLUSD",1727383111770,0.16791964,155.34,155.33,33.0281977]
["bitfinex","SOLUSD",1727383112152,0.16791964,155.34,155.33,56.8050817]
["bitfinex","SOLUSD",1727383112583,0.3338859,155.37,155.33,56.8050817]
["bitfinex","SOLUSD",1727383112881,0.3338859,155.37,155.36,12.7772177]
["bitfinex","SOLUSD",1727383113049,0.3338859,155.37,155.36,14.31533149]
["bitfinex","SOLUSD",1727383113250,0.3338859,155.37,155.36,58.09221549]
["bitfinex","SOLUSD",1727383113681,0.3338859,155.37,155.36,56.8050817]
["bitfinex","SOLUSD",1727383117555,0.3338859,155.37,155.36,32.7772177]
["bitfinex","SOLUSD",1727383117959,16.0412,155.42,155.36,32.7772177]
["bitfinex","SOLUSD",1727383118185,16.0412,155.42,155.4,12.7772177]
["bitfinex","SOLUSD",1727383118478,0.3718685,155.43,155.41,1.28681505]
["bitfinex","SOLUSD",1727383118680,0.3718685,155.43,155.42,12.7772177]
["bitfinex","SOLUSD",1727383119267,0.3718685,155.43,155.42,13.0281977]
["bitfinex","SOLUSD",1727383119587,0.3718685,155.43,155.42,56.8050817]
["bitfinex","SOLUSD",1727383120481,0.3338859,155.47,155.43,44.027864]
["bitfinex","SOLUSD",1727383120694,0.3338859,155.47,155.46,12.9027077]
["bitfinex","SOLUSD",1727383122555,0.3338859,155.47,155.46,13.0281977]
["bitfinex","SOLUSD",1727383123664,0.3338859,155.47,155.46,0.12549]
["bitfinex","SOLUSD",1727383124358,0.3338859,155.47,155.44,0.12549]
["bitfinex","SOLUSD",1727383124557,0.3338859,155.47,155.45,20.0]
["bitfinex","SOLUSD",1727383124785,0.3338859,155.47,155.45,21.28642377]
["bitfinex","SOLUSD",1727383126670,0.3338859,155.47,155.45,20.0]
["bitfinex","SOLUSD",1727383127557,0.3338859,155.47,155.43,20.0]
["bitfinex","SOLUSD",1727383127967,0.3338859,155.47,155.41,12.7772177]
["bitfinex","SOLUSD",1727383128193,0.3338859,155.47,155.4,0.12549]
["bitfinex","SOLUSD",1727383128360,0.3338859,155.47,155.42,12.7772177]
["bitfinex","SOLUSD",1727383128860,6.7660859,155.47,155.4,0.12549]
["bitfinex","SOLUSD",1727383129064,6.7660859,155.47,155.41,12.7772177]
["bitfinex","SOLUSD",1727383129271,6.7660859,155.47,155.42,20.0]
["bitfinex","SOLUSD",1727383129875,6.7660859,155.47,155.35,20.0]
["bitfinex","SOLUSD",1727383129876,21.9262,155.44,155.35,20.0]
["bitfinex","SOLUSD",1727383130077,21.9262,155.44,155.39,20.0]
["bitfinex","SOLUSD",1727383130676,21.9262,155.44,155.35,20.0]
["bitfinex","SOLUSD",1727383130872,21.9262,155.44,155.38,12.7772177]
["bitfinex","SOLUSD",1727383131392,21.9262,155.44,155.39,0.25098]
["bitfinex","SOLUSD",1727383131572,21.9262,155.44,155.4,14.06403086]
["bitfinex","SOLUSD",1727383132297,21.9262,155.44,155.41,0.25098]
["bitfinex","SOLUSD",1727383138888,21.9262,155.44,155.38,12.7772177]
["bitfinex","SOLUSD",1727383139071,21.9262,155.44,155.39,20.25098]
["bitfinex","SOLUSD",1727383144100,0.3338859,155.47,155.43,20.25098]
["bitfinex","SOLUSD",1727383144286,0.3338859,155.47,155.45,12.7772177]
["bitfinex","SOLUSD",1727383145802,0.3338859,155.47,155.39,7.61146831]
["bitfinex","SOLUSD",1727383145803,0.3338859,155.47,155.41,20.0]
["bitfinex","SOLUSD",1727383146100,0.3338859,155.47,155.35,20.0]
["bitfinex","SOLUSD",1727383146101,6.4329,155.45,155.35,20.0]
["bitfinex","SOLUSD",1727383146306,16.1177,155.43,155.32,6.7239249]
["bitfinex","SOLUSD",1727383146474,16.1177,155.43,155.36,12.7772177]
["bitfinex","SOLUSD",1727383146675,16.1177,155.43,155.38,12.7772177]
["bitfinex","SOLUSD",1727383146888,16.1177,155.43,155.42,12.7772177]
["bitfinex","SOLUSD",1727383147109,6.2625,155.44,155.33,7.61146831]
["bitfinex","SOLUSD",1727383147320,6.2625,155.44,155.41,12.7772177]
["bitfinex","SOLUSD",1727383147707,6.2625,155.44,155.42,20.25098]
["bitfinex","SOLUSD",1727383148083,6.2625,155.44,155.42,20.0]
["bitfinex","SOLUSD",1727383148396,6.2625,155.44,155.32,6.7239249]
["bitfinex","SOLUSD",1727383148397,6.2625,155.44,155.4,20.0]
["bitfinex","SOLUSD",1727383148805,6.2625,155.44,155.38,20.25098]
["bitfinex","SOLUSD",1727383151408,12.6959,155.44,155.38,20.25098]
["bitfinex","SOLUSD",1727383153605,16.1177,155.43,155.36,20.25098]
["bitfinex","SOLUSD",1727383153798,22.5515,155.43,155.36,20.25098]
["bitfinex","SOLUSD",1727383154693,16.1177,155.43,155.36,20.25098]
["bitfinex","SOLUSD",1727383155779,16.1177,155.43,155.37,14.06417615]
["bitfinex","SOLUSD",1727383155986,16.1177,155.43,155.38,20.25098]
["bitfinex","SOLUSD",1727383156187,16.1177,155.43,155.39,1.28686746]
["bitfinex","SOLUSD",1727383156908,16.0789,155.49,155.39,1.28686746]
["bitfinex","SOLUSD",1727383156909,3.30043572,155.8,155.53,0.25098]
["bitfinex","SOLUSD",1727383157083,22.3802,155.84,155.52,28.57335227]
["bitfinex","SOLUSD",1727383157084,0.0877316,155.63,155.62,6.67688]
["bitfinex","SOLUSD",1727383157406,0.0877316,155.63,155.62,30.453764]
["bitfinex","SOLUSD",1727383157705,0.2920021,155.68,155.67,6.67478]
["bitfinex","SOLUSD",1727383157907,0.2920021,155.68,155.67,6.4238]
["bitfinex","SOLUSD",1727383158205,0.2920021,155.68,155.67,66.07923653]
["bitfinex","SOLUSD",1727383158405,0.2920021,155.68,155.67,66.20472653]
["bitfinex","SOLUSD",1727383158616,0.2920021,155.68,155.67,67.48910203]
["bitfinex","SOLUSD",1727383158795,0.2920021,155.68,155.67,111.26598603]
["bitfinex","SOLUSD",1727383158991,0.2920021,155.68,155.67,87.48910203]
["bitfinex","SOLUSD",1727383159307,0.1192003,155.71,155.7,26.4226]
["bitfinex","SOLUSD",1727383159489,0.1192003,155.71,155.7,85.95254653]
["bitfinex","SOLUSD",1727383160003,0.1192003,155.71,155.7,63.4277019]
["bitfinex","SOLUSD",1727383160712,0.1192003,155.71,155.7,57.0051019]
["bitfinex","SOLUSD",1727383161082,0.1192003,155.71,155.7,58.54045998]
["bitfinex","SOLUSD",1727383161301,0.1192003,155.71,155.7,65.17568782]
["bitfinex","SOLUSD",1727383161700,0.1192003,155.71,155.7,57.2560819]
["bitfinex","SOLUSD",1727383161882,0.1192003,155.71,155.7,58.54036133]
["bitfinex","SOLUSD",1727383162705,0.1192003,155.71,155.7,57.2560819]
["bitfinex","SOLUSD",1727383163913,0.1192003,155.71,155.7,87.4555659]
["bitfinex","SOLUSD",1727383164407,0.1192003,155.71,155.7,63.6786819]
["bitfinex","SOLUSD",1727383164590,0.1192003,155.71,155.7,58.96230204]
["bitfinex","SOLUSD",1727383164793,0.1192003,155.71,155.7,58.71132204]
["bitfinex","SOLUSD",1727383165889,0.1192003,155.71,155.7,33.4418874]
["bitfinex","SOLUSD",1727383166793,0.1192003,155.71,155.7,42.80838152]
["bitfinex","SOLUSD",1727383168114,0.1192003,155.71,155.7,43.16301755]
["bitfinex","SOLUSD",1727383168986,0.3732198,155.74,155.73,6.67228]
["bitfinex","SOLUSD",1727383169188,0.3732198,155.74,155.73,33.63354087]
["bitfinex","SOLUSD",1727383170416,0.3732198,155.74,155.73,6.4213]
["bitfinex","SOLUSD",1727383170585,0.3732198,155.74,155.73,6.54679]
["bitfinex","SOLUSD",1727383170793,0.3732198,155.74,155.73,13.78777515]
["bitfinex","SOLUSD",1727383171012,0.3732198,155.74,155.73,7.95625708]
["bitfinex","SOLUSD",1727383171212,0.3732198,155.74,155.73,27.78537085]
["bitfinex","SOLUSD",1727383171410,0.3732198,155.74,155.73,26.50139377]
["bitfinex","SOLUSD",1727383171720,0.3732198,155.74,155.73,27.78537047]
["bitfinex","SOLUSD",1727383172396,0.3732198,155.74,155.73,32.30337788]
["bitfinex","SOLUSD",1727383173017,0.3732198,155.74,155.73,12.34877411]
["bitfinex","SOLUSD",1727383173198,0.3732198,155.74,155.73,6.54679]
["bitfinex","SOLUSD",1727383173720,0.3732198,155.74,155.73,53.58345314]
["bitfinex","SOLUSD",1727383174016,0.3732198,155.74,155.73,77.36033714]
["bitfinex","SOLUSD",1727383174332,0.2920021,155.79,155.78,26.24841377]
["bitfinex","SOLUSD",1727383174616,0.2920021,155.79,155.78,26.49939377]
["bitfinex","SOLUSD",1727383174825,0.2920021,155.79,155.78,6.4193]
["bitfinex","SOLUSD",1727383175519,22.3802,155.84,155.78,0.25098]
["bitfinex","SOLUSD",1727383175699,0.3560576,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1727383177821,0.3560576,155.81,155.79,16.0471]
["bitfinex","SOLUSD",1727383178121,0.3560576,155.81,155.79,22.4659]
["bitfinex","SOLUSD",1727383179609,0.3560576,155.81,155.79,16.0471]
["bitfinex","SOLUSD",1727383179808,0.3560576,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1727383180519,0.3560576,155.81,155.79,16.0471]
["bitfinex","SOLUSD",1727383181925,0.3560576,155.81,155.79,22.4659]
["bitfinex","SOLUSD",1727383182228,0.3560576,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1727383183008,0.3560576,155.81,155.79,22.4656]
["bitfinex","SOLUSD",1727383183701,0.3560576,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1727383183897,0.3560576,155.81,155.79,22.4659]
["bitfinex","SOLUSD",1727383184613,0.3560576,155.81,155.77,6.4193]
["bitfinex","SOLUSD",1727383184811,0.3560576,155.81,155.78,6.4191]
["bitfinex","SOLUSD",1727383186829,0.3560576,155.81,155.79,6.4188]
["bitfinex","SOLUSD",1727383192129,0.3560576,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1727383198635,0.3560576,155.81,155.79,6.4187]
["bitfinex","SOLUSD",1727383202436,0.3560576,155.81,155.8,4.42536601]
["bitfinex","SOLUSD",1727383203227,6.7740576,155.81,155.8,4.42536601]
["bitfinex","SOLUSD",1727383203445,0.3560576,155.81,155.8,4.42536601]
["bitfinex","SOLUSD",1727383204311,0.3560576,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1727383205426,0.3560576,155.81,155.79,4.26198855]
["bitfinex","SOLUSD",1727383207137,0.3560576,155.81,155.79,10.68068855]
["bitfinex","SOLUSD",1727383207849,0.3560576,155.81,155.79,6.4187]
["bitfinex","SOLUSD",1727383208730,0.3560576,155.81,155.77,16.049]
["bitfinex","SOLUSD",1727383209041,0.3560576,155.81,155.78,10.56375903]
["bitfinex","SOLUSD",1727383209239,6.7743576,155.81,155.77,22.4685]
["bitfinex","SOLUSD",1727383209936,6.7741576,155.81,155.77,22.4687]
["bitfinex","SOLUSD",1727383210137,0.3560576,155.81,155.77,16.049]
["bitfinex","SOLUSD",1727383210322,0.3560576,155.81,155.78,10.56492924]
["bitfinex","SOLUSD",1727383210523,0.3560576,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1727383214238,0.3560576,155.81,155.77,16.049]
["bitfinex","SOLUSD",1727383214542,6.7741576,155.81,155.77,22.4686]
["bitfinex","SOLUSD",1727383217550,6.4186,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1727383217846,6.4189,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727383218425,23.776884,155.78,155.74,16.0518]
["bitfinex","SOLUSD",1727383218627,0.3560576,155.81,155.74,16.0518]
["bitfinex","SOLUSD",1727383218832,6.4185,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1727383219728,0.3560576,155.81,155.72,32.1071]
["bitfinex","SOLUSD",1727383219941,23.776884,155.79,155.75,22.4711]
["bitfinex","SOLUSD",1727383221053,30.196084,155.79,155.75,6.4203]
["bitfinex","SOLUSD",1727383221233,30.196084,155.79,155.69,51.92675942]
["bitfinex","SOLUSD",1727383221432,30.196084,155.79,155.74,22.4727]
["bitfinex","SOLUSD",1727383221833,30.196084,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727383222382,6.4193,155.78,155.74,22.4725]
["bitfinex","SOLUSD",1727383223450,6.4204,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727383223753,6.4209,155.74,155.71,16.0548]
["bitfinex","SOLUSD",1727383223958,23.776884,155.75,155.71,22.4769]
["bitfinex","SOLUSD",1727383224255,23.776884,155.74,155.71,22.4769]
["bitfinex","SOLUSD",1727383224438,23.776884,155.74,155.71,16.0548]
["bitfinex","SOLUSD",1727383224851,23.776884,155.72,155.69,6.4228]
["bitfinex","SOLUSD",1727383225232,30.198684,155.72,155.68,22.4816]
["bitfinex","SOLUSD",1727383225427,30.198684,155.72,155.68,16.0582]
["bitfinex","SOLUSD",1727383225652,6.4615,155.7,155.67,6.4237]
["bitfinex","SOLUSD",1727383226366,6.4615,155.7,155.65,16.0611]
["bitfinex","SOLUSD",1727383226532,12.8842,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1727383226734,16.1322,155.69,155.66,6.4242]
["bitfinex","SOLUSD",1727383226936,16.1322,155.69,155.65,22.4857]
["bitfinex","SOLUSD",1727383227262,22.5552,155.69,155.65,22.4857]
["bitfinex","SOLUSD",1727383227866,22.5552,155.69,155.65,16.0611]
["bitfinex","SOLUSD",1727383228432,22.5552,155.69,155.64,6.4249]
["bitfinex","SOLUSD",1727383228433,30.200384,155.68,155.64,6.425]
["bitfinex","SOLUSD",1727383228638,30.200384,155.68,155.62,16.0644]
["bitfinex","SOLUSD",1727383228845,30.200384,155.68,155.63,6.4253]
["bitfinex","SOLUSD",1727383229042,6.4239,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1727383229537,23.776884,155.68,155.62,16.0644]
["bitfinex","SOLUSD",1727383229735,6.4246,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1727383229962,22.5937,155.64,155.61,6.4262]
["bitfinex","SOLUSD",1727383230158,23.776884,155.63,155.6,0.209163]
["bitfinex","SOLUSD",1727383230859,22.5937,155.64,155.61,6.4262]
["bitfinex","SOLUSD",1727383231960,22.5937,155.64,155.62,6.4258]
["bitfinex","SOLUSD",1727383232554,22.5937,155.64,155.61,6.4262]
["bitfinex","SOLUSD",1727383233456,22.5937,155.64,155.6,0.209163]
["bitfinex","SOLUSD",1727383233457,30.202384,155.63,155.6,0.209163]
["bitfinex","SOLUSD",1727383235466,23.776884,155.61,155.6,0.209163]
["bitfinex","SOLUSD",1727383236262,23.776884,155.61,155.6,0.1834111]
["bitfinex","SOLUSD",1727383238857,30.328674,155.61,155.6,0.1834111]
["bitfinex","SOLUSD",1727383239064,30.328674,155.61,155.57,0.2815561]
["bitfinex","SOLUSD",1727383239065,6.0106,155.59,155.57,0.2815561]
["bitfinex","SOLUSD",1727383239266,46.768284,155.58,155.57,0.2815561]
["bitfinex","SOLUSD",1727383240149,40.340784,155.58,155.57,0.2815561]
["bitfinex","SOLUSD",1727383240860,46.768284,155.58,155.57,0.2815561]
["bitfinex","SOLUSD",1727383242145,46.893774,155.58,155.57,0.2815561]
["bitfinex","SOLUSD",1727383242541,47.019264,155.58,155.57,0.2815561]
["bitfinex","SOLUSD",1727383243465,40.340784,155.58,155.57,0.2815561]
["bitfinex","SOLUSD",1727383243768,47.019264,155.58,155.57,0.2815561]
["bitfinex","SOLUSD",1727383244563,46.768284,155.58,155.57,0.2815561]
["bitfinex","SOLUSD",1727383246070,47.019264,155.58,155.57,0.2815561]
["bitfinex","SOLUSD",1727383252051,22.9914,155.58,155.57,0.2815561]
["bitfinex","SOLUSD",1727383252251,16.5639,155.58,155.57,0.2815561]
["bitfinex","SOLUSD",1727383252572,6.0106,155.59,155.57,0.2815561]
["bitfinex","SOLUSD",1727383253170,12.4378,155.59,155.57,0.2815561]
["bitfinex","SOLUSD",1727383253754,23.776884,155.58,155.57,0.2815561]
["bitfinex","SOLUSD",1727383254062,30.204384,155.58,155.57,0.2815561]
["bitfinex","SOLUSD",1727383254964,30.329874,155.58,155.57,0.2815561]
["bitfinex","SOLUSD",1727383255477,6.4297,155.53,155.51,0.3627738]
["bitfinex","SOLUSD",1727383255776,23.776884,155.52,155.51,0.3627738]
["bitfinex","SOLUSD",1727383259349,22.8921,155.55,155.51,0.3627738]
["bitfinex","SOLUSD",1727383259768,23.776884,155.54,155.51,0.3627738]
["bitfinex","SOLUSD",1727383264766,23.776884,155.52,155.51,0.3627738]
["bitfinex","SOLUSD",1727383265078,22.8922,155.55,155.51,0.3627738]
["bitfinex","SOLUSD",1727383265283,23.776884,155.54,155.51,0.3627738]
["bitfinex","SOLUSD",1727383266752,23.776884,155.52,155.51,0.3627738]
["bitfinex","SOLUSD",1727383269875,23.776884,155.54,155.51,0.3627738]
["bitfinex","SOLUSD",1727383270593,23.776884,155.54,155.51,6.7930738]
["bitfinex","SOLUSD",1727383272974,23.776884,155.54,155.51,0.3627738]
["bitfinex","SOLUSD",1727383274091,30.206084,155.54,155.51,0.3627738]
["bitfinex","SOLUSD",1727383275990,23.776884,155.54,155.51,0.3627738]
["bitfinex","SOLUSD",1727383277172,23.776884,155.54,155.51,6.7929738]
["bitfinex","SOLUSD",1727383277371,23.776884,155.55,155.52,6.4299]
["bitfinex","SOLUSD",1727383277767,23.776884,155.55,155.51,6.7930738]
["bitfinex","SOLUSD",1727383278775,30.205784,155.55,155.51,6.7930738]
["bitfinex","SOLUSD",1727383279898,6.4276,155.58,155.54,6.4289]
["bitfinex","SOLUSD",1727383280084,6.4276,155.58,155.53,6.4294]
["bitfinex","SOLUSD",1727383280472,6.4276,155.58,155.52,16.0744]
["bitfinex","SOLUSD",1727383280797,6.4276,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727383281170,23.776884,155.57,155.54,6.4291]
["bitfinex","SOLUSD",1727383282785,21.8443,155.63,155.54,16.0726]
["bitfinex","SOLUSD",1727383282976,21.8443,155.63,155.56,6.428]
["bitfinex","SOLUSD",1727383283295,6.4265,155.61,155.56,6.428]
["bitfinex","SOLUSD",1727383284189,23.776884,155.6,155.56,6.428]
["bitfinex","SOLUSD",1727383284906,21.8443,155.63,155.6,6.4267]
["bitfinex","SOLUSD",1727383285203,6.4267,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1727383286279,23.776884,155.59,155.56,6.4282]
["bitfinex","SOLUSD",1727383286486,30.204084,155.59,155.55,22.5001]
["bitfinex","SOLUSD",1727383286687,23.776884,155.59,155.55,16.0715]
["bitfinex","SOLUSD",1727383287207,23.776884,155.59,155.55,22.4999]
["bitfinex","SOLUSD",1727383288796,23.776884,155.59,155.55,16.0715]
["bitfinex","SOLUSD",1727383289004,23.776884,155.59,155.56,6.4281]
["bitfinex","SOLUSD",1727383289303,23.776884,155.59,155.57,6.4279]
["bitfinex","SOLUSD",1727383289487,23.776884,155.6,155.57,6.4279]
["bitfinex","SOLUSD",1727383292883,30.203684,155.6,155.56,6.4281]
["bitfinex","SOLUSD",1727383293882,23.776884,155.6,155.57,6.4276]
["bitfinex","SOLUSD",1727383297466,0.1210982,155.67,155.63,6.4252]
["bitfinex","SOLUSD",1727383297604,0.1210982,155.67,155.62,16.0641]
["bitfinex","SOLUSD",1727383297791,0.1210982,155.67,155.64,6.4247]
["bitfinex","SOLUSD",1727383298111,0.1210982,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1727383298414,0.1210982,155.67,155.62,16.0641]
["bitfinex","SOLUSD",1727383298610,0.1210982,155.67,155.64,6.4249]
["bitfinex","SOLUSD",1727383298801,0.1210982,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1727383299907,23.8979822,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1727383304923,23.8979822,155.67,155.64,6.425]
["bitfinex","SOLUSD",1727383305427,0.1210982,155.67,155.64,6.425]
["bitfinex","SOLUSD",1727383311034,0.1210982,155.67,155.65,6.4245]
["bitfinex","SOLUSD",1727383311728,0.1210982,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1727383321121,0.1210982,155.67,155.64,16.0624]
["bitfinex","SOLUSD",1727383321332,6.5451982,155.67,155.63,6.4252]
["bitfinex","SOLUSD",1727383321532,23.776884,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1727383322054,23.776884,155.66,155.63,6.4253]
["bitfinex","SOLUSD",1727383322942,23.776884,155.66,155.61,16.065]
["bitfinex","SOLUSD",1727383323147,23.8979822,155.67,155.61,16.065]
["bitfinex","SOLUSD",1727383323539,6.4243,155.66,155.61,22.4909]
["bitfinex","SOLUSD",1727383323740,23.776884,155.65,155.61,22.4909]
["bitfinex","SOLUSD",1727383324142,23.776884,155.65,155.62,6.4259]
["bitfinex","SOLUSD",1727383325946,23.776884,155.65,155.61,22.4911]
["bitfinex","SOLUSD",1727383329751,23.776884,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1727383335961,23.8979822,155.67,155.64,6.425]
["bitfinex","SOLUSD",1727383337957,23.8979822,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1727383338336,23.8979822,155.67,155.65,22.4858]
["bitfinex","SOLUSD",1727383339654,23.8979822,155.67,155.64,6.425]
["bitfinex","SOLUSD",1727383347074,30.3218822,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1727383355767,23.8979822,155.67,155.62,16.064]
["bitfinex","SOLUSD",1727383355972,23.8979822,155.67,155.64,6.4249]
["bitfinex","SOLUSD",1727383363961,30.3220822,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1727383366157,6.54979,155.66,155.62,22.4897]
["bitfinex","SOLUSD",1727383366482,23.776884,155.65,155.62,22.4897]
["bitfinex","SOLUSD",1727383372086,23.776884,155.65,155.59,16.067]
["bitfinex","SOLUSD",1727383372263,23.776884,155.62,155.6,4.16371668]
["bitfinex","SOLUSD",1727383372591,23.776884,155.59,155.56,22.4981]
["bitfinex","SOLUSD",1727383372789,23.776884,155.59,155.57,4.16425928]
["bitfinex","SOLUSD",1727383372967,23.776884,155.59,155.56,22.4981]
["bitfinex","SOLUSD",1727383373170,23.776884,155.59,155.57,4.1640728]
["bitfinex","SOLUSD",1727383373363,23.776884,155.59,155.56,22.4981]
["bitfinex","SOLUSD",1727383377584,23.776884,155.59,155.57,6.4279]
["bitfinex","SOLUSD",1727383379183,23.776884,155.59,155.56,22.4983]
["bitfinex","SOLUSD",1727383382692,23.776884,155.59,155.57,6.4279]
["bitfinex","SOLUSD",1727383407011,6.3256,155.62,155.59,6.4267]
["bitfinex","SOLUSD",1727383407224,6.3256,155.62,155.58,16.0682]
["bitfinex","SOLUSD",1727383407225,6.3256,155.62,155.61,6.4263]
["bitfinex","SOLUSD",1727383407622,6.3256,155.62,155.6,22.4932]
["bitfinex","SOLUSD",1727383409295,23.776884,155.63,155.6,16.0667]
["bitfinex","SOLUSD",1727383409498,23.776884,155.63,155.61,6.4262]
["bitfinex","SOLUSD",1727383409705,6.0871,155.66,155.62,16.0645]
["bitfinex","SOLUSD",1727383409906,6.0871,155.66,155.61,12.72628746]
["bitfinex","SOLUSD",1727383410104,6.0871,155.66,155.64,22.4873]
["bitfinex","SOLUSD",1727383411222,23.776884,155.65,155.64,22.4873]
["bitfinex","SOLUSD",1727383411525,23.776884,155.65,155.64,16.0623]
["bitfinex","SOLUSD",1727383411723,23.776884,155.65,155.59,32.1339]
["bitfinex","SOLUSD",1727383412013,23.776884,155.65,155.61,22.4913]
["bitfinex","SOLUSD",1727383413317,23.776884,155.65,155.61,16.0654]
["bitfinex","SOLUSD",1727383413523,23.776884,155.65,155.62,6.4255]
["bitfinex","SOLUSD",1727383420721,23.776884,155.65,155.63,6.4254]
["bitfinex","SOLUSD",1727383420921,0.12549,155.64,155.55,16.2032576]
["bitfinex","SOLUSD",1727383421112,15.9609,155.63,155.56,4.11158902]
["bitfinex","SOLUSD",1727383421325,23.776884,155.6,155.55,16.2032576]
["bitfinex","SOLUSD",1727383421525,23.776884,155.6,155.55,22.6316576]
["bitfinex","SOLUSD",1727383421526,30.203584,155.6,155.55,22.6316576]
["bitfinex","SOLUSD",1727383421728,23.776884,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1727383421922,23.776884,155.6,155.57,6.4279]
["bitfinex","SOLUSD",1727383422336,23.776884,155.6,155.55,16.2032576]
["bitfinex","SOLUSD",1727383422555,23.776884,155.6,155.58,6.4275]
["bitfinex","SOLUSD",1727383422740,6.2025,155.61,155.6,6.4267]
["bitfinex","SOLUSD",1727383423050,15.9609,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1727383423335,15.9609,155.63,155.61,22.4918]
["bitfinex","SOLUSD",1727383424023,15.9609,155.63,155.61,16.0656]
["bitfinex","SOLUSD",1727383427842,30.202884,155.62,155.57,6.4275]
["bitfinex","SOLUSD",1727383428222,30.202884,155.62,155.57,10.53975933]
["bitfinex","SOLUSD",1727383428427,30.202884,155.62,155.57,6.4275]
["bitfinex","SOLUSD",1727383428634,30.202884,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1727383429039,30.202884,155.62,155.57,6.4278]
["bitfinex","SOLUSD",1727383429437,23.776884,155.62,155.57,6.4278]
["bitfinex","SOLUSD",1727383429636,23.776884,155.6,155.57,6.4278]
["bitfinex","SOLUSD",1727383431433,23.776884,155.6,155.56,10.54133342]
["bitfinex","SOLUSD",1727383431636,30.203884,155.6,155.55,22.6319576]
["bitfinex","SOLUSD",1727383431850,23.776884,155.58,155.55,22.6319576]
["bitfinex","SOLUSD",1727383432149,23.776884,155.58,155.55,0.1317576]
["bitfinex","SOLUSD",1727383433256,23.776884,155.58,155.55,6.5603576]
["bitfinex","SOLUSD",1727383434630,23.776884,155.58,155.55,0.1317576]
["bitfinex","SOLUSD",1727383435059,30.204384,155.58,155.55,0.1317576]
["bitfinex","SOLUSD",1727383435226,6.4281,155.57,155.55,0.1317576]
["bitfinex","SOLUSD",1727383435548,30.204484,155.58,155.55,0.1317576]
["bitfinex","SOLUSD",1727383439749,23.776884,155.58,155.55,0.1317576]
["bitfinex","SOLUSD",1727383439957,23.776884,155.56,155.55,0.1317576]
["bitfinex","SOLUSD",1727383442931,23.776884,155.58,155.55,6.5604576]
["bitfinex","SOLUSD",1727383443262,23.776884,155.58,155.55,0.1317576]
["bitfinex","SOLUSD",1727383445634,6.0165,155.64,155.6,16.0663]
["bitfinex","SOLUSD",1727383445839,6.0165,155.64,155.63,6.4254]
["bitfinex","SOLUSD",1727383446158,22.1204982,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1727383446632,22.1204982,155.67,155.62,22.49]
["bitfinex","SOLUSD",1727383447037,6.4243,155.66,155.62,16.0642]
["bitfinex","SOLUSD",1727383447260,23.776884,155.65,155.62,16.0642]
["bitfinex","SOLUSD",1727383452949,23.776884,155.65,155.61,6.4263]
["bitfinex","SOLUSD",1727383453138,6.4247,155.65,155.61,6.4263]
["bitfinex","SOLUSD",1727383453337,23.776884,155.64,155.59,16.0672]
["bitfinex","SOLUSD",1727383453543,23.776884,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1727383455078,6.26748,155.5,155.47,6.69979176]
["bitfinex","SOLUSD",1727383455286,6.26748,155.5,155.43,0.0809021]
["bitfinex","SOLUSD",1727383455287,0.25098,155.48,155.43,0.0809021]
["bitfinex","SOLUSD",1727383455449,0.25098,155.49,155.46,4.36270846]
["bitfinex","SOLUSD",1727383455652,6.55759,155.47,155.46,0.2528558]
["bitfinex","SOLUSD",1727383455839,6.68308,155.47,155.46,0.2528558]
["bitfinex","SOLUSD",1727383457265,30.459964,155.47,155.46,0.2528558]
["bitfinex","SOLUSD",1727383460736,50.459964,155.47,155.46,0.2528558]
["bitfinex","SOLUSD",1727383460937,6.4333,155.44,155.43,0.0809021]
["bitfinex","SOLUSD",1727383461157,30.461164,155.44,155.43,0.0809021]
["bitfinex","SOLUSD",1727383468464,50.461164,155.44,155.43,0.0809021]
["bitfinex","SOLUSD",1727383470469,80.461164,155.44,155.43,0.0809021]
["bitfinex","SOLUSD",1727383471060,30.0,155.44,155.43,0.0809021]
["bitfinex","SOLUSD",1727383471746,20.0,155.49,155.43,0.0809021]
["bitfinex","SOLUSD",1727383471952,6.4328,155.46,155.43,0.0809021]
["bitfinex","SOLUSD",1727383472850,30.209784,155.45,155.43,0.0809021]
["bitfinex","SOLUSD",1727383473643,23.776884,155.45,155.43,0.0809021]
["bitfinex","SOLUSD",1727383473842,22.3536,155.5,155.43,0.0809021]
["bitfinex","SOLUSD",1727383473843,23.776884,155.46,155.44,6.433]
["bitfinex","SOLUSD",1727383474059,23.776884,155.47,155.44,6.4333]
["bitfinex","SOLUSD",1727383474268,0.12549,155.47,155.43,22.5984021]
["bitfinex","SOLUSD",1727383474956,23.776884,155.46,155.43,22.5984021]
["bitfinex","SOLUSD",1727383476067,23.776884,155.46,155.43,16.1648021]
["bitfinex","SOLUSD",1727383479173,30.209384,155.46,155.43,16.1648021]
["bitfinex","SOLUSD",1727383481075,23.776884,155.46,155.43,16.1648021]
["bitfinex","SOLUSD",1727383482580,30.209484,155.46,155.43,0.0809021]
["bitfinex","SOLUSD",1727383488077,23.776884,155.46,155.43,0.0809021]
["bitfinex","SOLUSD",1727383488264,23.776884,155.47,155.44,6.4333]
["bitfinex","SOLUSD",1727383488459,23.776884,155.47,155.43,0.0809021]
["bitfinex","SOLUSD",1727383488779,30.208184,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1727383490871,23.776884,155.49,155.44,16.083]
["bitfinex","SOLUSD",1727383491183,23.776884,155.47,155.44,22.5162]
["bitfinex","SOLUSD",1727383493273,30.209084,155.47,155.44,16.083]
["bitfinex","SOLUSD",1727383496409,30.210184,155.44,155.43,0.0809021]
["bitfinex","SOLUSD",1727383497982,23.776884,155.44,155.43,0.0809021]
["bitfinex","SOLUSD",1727383503687,6.4321,155.47,155.43,6.5146021]
["bitfinex","SOLUSD",1727383504090,23.776884,155.46,155.43,6.5146021]
["bitfinex","SOLUSD",1727383505199,6.0165,155.5,155.44,17.36979726]
["bitfinex","SOLUSD",1727383505415,6.4313,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1727383506314,6.4321,155.47,155.43,6.5145021]
["bitfinex","SOLUSD",1727383506617,23.776884,155.46,155.43,6.5145021]
["bitfinex","SOLUSD",1727383507812,23.776884,155.46,155.43,0.0809021]
["bitfinex","SOLUSD",1727383507987,6.4317,155.48,155.44,6.4332]
["bitfinex","SOLUSD",1727383508190,23.776884,155.47,155.44,6.4332]
["bitfinex","SOLUSD",1727383510721,23.776884,155.48,155.45,6.4329]
["bitfinex","SOLUSD",1727383512989,23.776884,155.49,155.45,22.5148]
["bitfinex","SOLUSD",1727383513190,6.4317,155.48,155.45,16.082]
["bitfinex","SOLUSD",1727383513388,23.776884,155.47,155.45,16.082]
["bitfinex","SOLUSD",1727383513916,23.776884,155.47,155.44,6.4332]
["bitfinex","SOLUSD",1727383514451,23.776884,155.47,155.43,0.0809021]
["bitfinex","SOLUSD",1727383514719,23.776884,155.45,155.43,0.0809021]
["bitfinex","SOLUSD",1727383516691,30.209884,155.45,155.43,0.0809021]
["bitfinex","SOLUSD",1727383520216,6.4333,155.44,155.43,0.0809021]
["bitfinex","SOLUSD",1727383520414,30.210184,155.44,155.43,0.0809021]
["bitfinex","SOLUSD",1727383524397,23.776884,155.44,155.43,0.0809021]
["bitfinex","SOLUSD",1727383539921,1.12077171,155.54,155.43,0.0809021]
["bitfinex","SOLUSD",1727383540113,6.6808558,155.57,155.52,19.16939901]
["bitfinex","SOLUSD",1727383540307,0.2528558,155.57,155.55,6.4287]
["bitfinex","SOLUSD",1727383540632,0.2528558,155.57,155.55,22.5006]
["bitfinex","SOLUSD",1727383540824,0.2528558,155.57,155.48,2.2863]
["bitfinex","SOLUSD",1727383540825,0.2528558,155.57,155.54,6.4291]
["bitfinex","SOLUSD",1727383541005,0.2528558,155.57,155.48,2.2863]
["bitfinex","SOLUSD",1727383541006,0.2528558,155.57,155.56,6.4283]
["bitfinex","SOLUSD",1727383541211,0.2528558,155.57,155.55,22.5006]
["bitfinex","SOLUSD",1727383541627,0.2528558,155.57,155.55,16.0719]
["bitfinex","SOLUSD",1727383541824,0.2528558,155.57,155.56,6.4283]
["bitfinex","SOLUSD",1727383542227,0.2528558,155.57,155.55,16.0719]
["bitfinex","SOLUSD",1727383542428,0.2528558,155.57,155.55,22.5006]
["bitfinex","SOLUSD",1727383549125,0.2528558,155.57,155.54,6.4288]
["bitfinex","SOLUSD",1727383549325,0.2528558,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1727383551833,0.12549,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727383552032,0.12549,155.56,155.51,16.0751]
["bitfinex","SOLUSD",1727383552256,0.12549,155.56,155.53,6.4295]
["bitfinex","SOLUSD",1727383553530,0.25098,155.56,155.51,16.0751]
["bitfinex","SOLUSD",1727383553736,23.776884,155.54,155.51,22.5053]
["bitfinex","SOLUSD",1727383556052,23.776884,155.54,155.51,16.0751]
["bitfinex","SOLUSD",1727383556239,23.776884,155.54,155.52,6.4299]
["bitfinex","SOLUSD",1727383556440,23.776884,155.54,155.51,22.5055]
["bitfinex","SOLUSD",1727383556647,23.776884,155.54,155.52,6.43]
["bitfinex","SOLUSD",1727383557044,23.776884,155.54,155.53,6.4296]
["bitfinex","SOLUSD",1727383557735,6.4273,155.55,155.54,6.4292]
["bitfinex","SOLUSD",1727383559238,30.204184,155.55,155.54,6.4292]
["bitfinex","SOLUSD",1727383561238,23.776884,155.55,155.54,6.4292]
["bitfinex","SOLUSD",1727383561445,23.776884,155.54,155.44,27.32085223]
["bitfinex","SOLUSD",1727383561767,39.173784,155.55,155.44,27.32085223]
["bitfinex","SOLUSD",1727383561768,23.776884,155.51,155.48,6.4314]
["bitfinex","SOLUSD",1727383561935,23.776884,155.51,155.49,6.4311]
["bitfinex","SOLUSD",1727383562276,23.776884,155.52,155.49,6.4311]
["bitfinex","SOLUSD",1727383563950,23.776884,155.52,155.47,16.0801]
["bitfinex","SOLUSD",1727383564144,23.776884,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1727383564464,23.776884,155.54,155.52,6.43]
["bitfinex","SOLUSD",1727383565243,23.776884,155.54,155.51,22.5059]
["bitfinex","SOLUSD",1727383568157,30.206184,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1727383570343,6.4301,155.52,155.48,22.5102]
["bitfinex","SOLUSD",1727383570657,23.776884,155.51,155.48,22.5102]
["bitfinex","SOLUSD",1727383571250,23.776884,155.52,155.48,22.5102]
["bitfinex","SOLUSD",1727383575055,30.206984,155.52,155.48,22.5102]
["bitfinex","SOLUSD",1727383576166,0.12549,155.51,155.48,22.5102]
["bitfinex","SOLUSD",1727383583454,0.12549,155.51,155.48,12.5102]
["bitfinex","SOLUSD",1727383583772,0.12549,155.51,155.48,6.0786]
["bitfinex","SOLUSD",1727383583951,15.3969,155.55,155.49,1.28625304]
["bitfinex","SOLUSD",1727383584154,15.3969,155.55,155.44,19.8849784]
["bitfinex","SOLUSD",1727383584358,6.4296,155.53,155.44,19.8849784]
["bitfinex","SOLUSD",1727383584963,6.4296,155.53,155.49,6.431]
["bitfinex","SOLUSD",1727383585265,23.776884,155.52,155.49,6.431]
["bitfinex","SOLUSD",1727383587279,23.776884,155.52,155.5,6.4308]
["bitfinex","SOLUSD",1727383587782,24.027864,155.53,155.5,6.4308]
["bitfinex","SOLUSD",1727383588286,23.776884,155.53,155.51,6.4304]
["bitfinex","SOLUSD",1727383588459,23.776884,155.54,155.51,6.4304]
["bitfinex","SOLUSD",1727383588779,6.4292,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1727383590266,23.902374,155.54,155.51,6.4304]
["bitfinex","SOLUSD",1727383591169,23.776884,155.51,155.48,6.4314]
["bitfinex","SOLUSD",1727383591365,23.776884,155.51,155.49,6.4311]
["bitfinex","SOLUSD",1727383591769,23.902374,155.52,155.49,6.4311]
["bitfinex","SOLUSD",1727383593264,23.902374,155.52,155.45,12.73082068]
["bitfinex","SOLUSD",1727383593468,0.12549,155.53,155.43,1.36716831]
["bitfinex","SOLUSD",1727383593469,23.776884,155.53,155.43,1.36716831]
["bitfinex","SOLUSD",1727383593680,15.3969,155.55,155.43,1.36716831]
["bitfinex","SOLUSD",1727383593681,23.902374,155.5,155.47,6.4318]
["bitfinex","SOLUSD",1727383594779,6.55549,155.52,155.48,6.4314]
["bitfinex","SOLUSD",1727383595090,23.902374,155.51,155.48,6.4314]
["bitfinex","SOLUSD",1727383595268,23.902374,155.51,155.44,12.73082068]
["bitfinex","SOLUSD",1727383595459,0.12549,155.5,155.43,0.0809021]
["bitfinex","SOLUSD",1727383595666,23.902374,155.49,155.46,6.4324]
["bitfinex","SOLUSD",1727383596176,0.12549,155.49,155.47,6.432]
["bitfinex","SOLUSD",1727383599184,0.12549,155.49,155.46,6.4323]
["bitfinex","SOLUSD",1727383599769,0.12549,155.49,155.43,0.0809021]
["bitfinex","SOLUSD",1727383599770,23.902374,155.47,155.44,6.4332]
["bitfinex","SOLUSD",1727383603101,23.902374,155.47,155.4,20.24305188]
["bitfinex","SOLUSD",1727383604296,0.12549,155.46,155.36,2.5391558]
["bitfinex","SOLUSD",1727383604598,0.12549,155.46,155.43,6.4336]
["bitfinex","SOLUSD",1727383609612,0.12549,155.47,155.45,6.4329]
["bitfinex","SOLUSD",1727383611390,23.902374,155.46,155.43,6.4336]
["bitfinex","SOLUSD",1727383611606,0.12549,155.45,155.43,6.4336]
["bitfinex","SOLUSD",1727383611998,0.12549,155.45,155.37,12.73082068]
["bitfinex","SOLUSD",1727383612202,0.12549,155.45,155.42,6.434]
["bitfinex","SOLUSD",1727383612733,23.776884,155.44,155.36,14.4279558]
["bitfinex","SOLUSD",1727383612876,23.776884,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1727383613212,0.25098,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1727383613384,23.776884,155.42,155.39,6.4353]
["bitfinex","SOLUSD",1727383614180,23.776884,155.42,155.36,0.2528558]
["bitfinex","SOLUSD",1727383614506,23.776884,155.42,155.39,6.4354]
["bitfinex","SOLUSD",1727383615677,23.776884,155.42,155.4,6.4349]
["bitfinex","SOLUSD",1727383615873,23.776884,155.42,155.39,6.4353]
["bitfinex","SOLUSD",1727383616096,23.776884,155.42,155.39,6.4354]
["bitfinex","SOLUSD",1727383616295,23.776884,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1727383619814,0.25098,155.41,155.38,6.4357]
["bitfinex","SOLUSD",1727383620403,30.499864,155.39,155.36,0.2528558]
["bitfinex","SOLUSD",1727383620607,30.499864,155.39,155.36,6.6892558]
["bitfinex","SOLUSD",1727383623330,6.4341,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1727383624145,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1727383624518,24.027864,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1727383631330,0.25098,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1727383631911,23.776884,155.41,155.38,6.4355]
["bitfinex","SOLUSD",1727383632222,22.7322,155.43,155.36,0.2528558]
["bitfinex","SOLUSD",1727383632223,29.166,155.43,155.36,0.2528558]
["bitfinex","SOLUSD",1727383632825,29.166,155.43,155.39,6.4351]
["bitfinex","SOLUSD",1727383633437,24.027864,155.42,155.36,1.5400365]
["bitfinex","SOLUSD",1727383633634,24.027864,155.42,155.4,6.4349]
["bitfinex","SOLUSD",1727383634032,23.776884,155.42,155.4,6.4349]
["bitfinex","SOLUSD",1727383637142,23.776884,155.42,155.36,0.2528558]
["bitfinex","SOLUSD",1727383637345,0.25098,155.41,155.38,6.4355]
["bitfinex","SOLUSD",1727383637818,6.68598,155.41,155.36,6.6893558]
["bitfinex","SOLUSD",1727383638019,23.776884,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1727383641946,23.776884,155.4,155.38,6.4357]
["bitfinex","SOLUSD",1727383642331,24.027864,155.41,155.38,6.4357]
["bitfinex","SOLUSD",1727383645523,22.7322,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1727383645730,29.1662,155.43,155.39,6.4353]
["bitfinex","SOLUSD",1727383645942,6.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1727383646626,24.027864,155.41,155.38,6.4357]
["bitfinex","SOLUSD",1727383659459,24.027864,155.41,155.36,0.2528558]
["bitfinex","SOLUSD",1727383659460,106.27709,155.37,155.36,0.1274558]
["bitfinex","SOLUSD",1727383659759,26.56339,155.33,155.31,0.1176733]
["bitfinex","SOLUSD",1727383659960,0.12549,155.29,155.24,6.5224021]
["bitfinex","SOLUSD",1727383660260,6.56499,155.29,155.24,6.5224021]
["bitfinex","SOLUSD",1727383660857,6.56539,155.28,155.24,6.5224021]
["bitfinex","SOLUSD",1727383661356,13.58794524,155.28,155.24,6.5224021]
["bitfinex","SOLUSD",1727383661560,48.72640763,155.28,155.24,6.5224021]
["bitfinex","SOLUSD",1727383662153,37.49031924,155.28,155.24,6.5224021]
["bitfinex","SOLUSD",1727383663270,37.49031924,155.28,155.24,0.0809021]
["bitfinex","SOLUSD",1727383663443,48.69788781,155.28,155.24,0.0809021]
["bitfinex","SOLUSD",1727383664544,48.65049636,155.28,155.24,0.0809021]
["bitfinex","SOLUSD",1727383665162,68.65049636,155.28,155.24,0.0809021]
["bitfinex","SOLUSD",1727383665357,75.17149636,155.28,155.24,0.0809021]
["bitfinex","SOLUSD",1727383666356,6.4412,155.25,155.24,0.0809021]
["bitfinex","SOLUSD",1727383666552,6.69218,155.25,155.24,0.0809021]
["bitfinex","SOLUSD",1727383666753,30.469064,155.25,155.24,0.0809021]
["bitfinex","SOLUSD",1727383671774,24.027864,155.25,155.24,0.0809021]
["bitfinex","SOLUSD",1727383673076,30.469064,155.25,155.24,0.0809021]
["bitfinex","SOLUSD",1727383680889,50.469064,155.25,155.24,0.0809021]
["bitfinex","SOLUSD",1727383683355,141.366764,155.25,155.24,0.0809021]
["bitfinex","SOLUSD",1727383683562,6.69298,155.23,155.22,0.3705291]
["bitfinex","SOLUSD",1727383685668,30.469864,155.23,155.22,0.3705291]
["bitfinex","SOLUSD",1727383686069,69.809864,155.23,155.22,0.3705291]
["bitfinex","SOLUSD",1727383686262,76.73576672,155.23,155.22,0.3705291]
["bitfinex","SOLUSD",1727383686992,76.73576672,155.23,155.18,0.2528558]
["bitfinex","SOLUSD",1727383686993,6.69468,155.19,155.18,0.2528558]
["bitfinex","SOLUSD",1727383687163,30.471564,155.19,155.18,0.2528558]
["bitfinex","SOLUSD",1727383688673,23.902374,155.18,155.13,6.446]
["bitfinex","SOLUSD",1727383688881,23.902374,155.18,155.14,0.4061355]
["bitfinex","SOLUSD",1727383688882,30.472264,155.18,155.14,0.4061355]
["bitfinex","SOLUSD",1727383690802,66.107,155.22,155.14,0.4061355]
["bitfinex","SOLUSD",1727383690803,24.027864,155.16,155.14,0.4061355]
["bitfinex","SOLUSD",1727383692819,45.544064,155.15,155.14,0.4061355]
["bitfinex","SOLUSD",1727383693297,24.027864,155.15,155.14,0.4061355]
["bitfinex","SOLUSD",1727383694579,30.473164,155.15,155.14,0.4061355]
["bitfinex","SOLUSD",1727383700103,6.4868,155.19,155.14,0.4061355]
["bitfinex","SOLUSD",1727383700414,6.4446,155.17,155.14,0.4061355]
["bitfinex","SOLUSD",1727383701490,23.776884,155.16,155.14,0.4061355]
["bitfinex","SOLUSD",1727383703993,23.776884,155.16,155.14,0.5048851]
["bitfinex","SOLUSD",1727383705040,23.776884,155.16,155.15,6.4453]
["bitfinex","SOLUSD",1727383705321,6.4433,155.2,155.16,6.4445]
["bitfinex","SOLUSD",1727383705489,6.52552677,155.19,155.16,6.4445]
["bitfinex","SOLUSD",1727383705691,6.4433,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1727383705892,6.52559161,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1727383706200,6.4452,155.16,155.14,0.5048851]
["bitfinex","SOLUSD",1727383706510,20.0,155.22,155.14,0.5048851]
["bitfinex","SOLUSD",1727383706727,23.776884,155.16,155.14,0.5048851]
["bitfinex","SOLUSD",1727383707403,23.776884,155.17,155.14,0.5048851]
["bitfinex","SOLUSD",1727383707611,23.776884,155.17,155.14,6.9504851]
["bitfinex","SOLUSD",1727383708528,0.12549,155.16,155.14,0.5048851]
["bitfinex","SOLUSD",1727383708733,23.902374,155.15,155.14,0.5048851]
["bitfinex","SOLUSD",1727383709527,30.473164,155.15,155.14,0.5048851]
["bitfinex","SOLUSD",1727383709936,37.01123951,155.15,155.14,0.5048851]
["bitfinex","SOLUSD",1727383712729,37.01543679,155.15,155.14,0.5048851]
["bitfinex","SOLUSD",1727383715321,30.57013679,155.15,155.14,0.5048851]
["bitfinex","SOLUSD",1727383715526,23.776884,155.15,155.14,0.5048851]
["bitfinex","SOLUSD",1727383721443,6.4436,155.2,155.14,0.5048851]
["bitfinex","SOLUSD",1727383721740,6.55536198,155.19,155.14,0.5048851]
["bitfinex","SOLUSD",1727383721931,6.55536198,155.18,155.15,6.4452]
["bitfinex","SOLUSD",1727383722132,6.55536198,155.17,155.15,6.4452]
["bitfinex","SOLUSD",1727383722312,6.55536198,155.16,155.15,6.4452]
["bitfinex","SOLUSD",1727383722512,6.5579136,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1727383722737,6.4436,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1727383723039,6.55790358,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1727383723245,6.56079057,155.17,155.16,6.4449]
["bitfinex","SOLUSD",1727383723719,15.2194,155.22,155.15,12.73082068]
["bitfinex","SOLUSD",1727383723921,6.56139984,155.21,155.18,12.73082068]
["bitfinex","SOLUSD",1727383724114,6.56139984,155.2,155.18,12.73082068]
["bitfinex","SOLUSD",1727383724316,6.4423,155.23,155.19,6.4437]
["bitfinex","SOLUSD",1727383724538,6.5640358,155.22,155.19,6.4437]
["bitfinex","SOLUSD",1727383724715,6.5640358,155.21,155.19,6.4437]
["bitfinex","SOLUSD",1727383724927,6.4423,155.23,155.19,6.4437]
["bitfinex","SOLUSD",1727383725122,6.56418712,155.22,155.19,6.4437]
["bitfinex","SOLUSD",1727383725523,23.776884,155.21,155.18,6.4441]
["bitfinex","SOLUSD",1727383725726,6.56418712,155.2,155.17,6.4445]
["bitfinex","SOLUSD",1727383725931,30.219684,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1727383726146,6.56386703,155.2,155.17,6.4445]
["bitfinex","SOLUSD",1727383726440,30.219684,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1727383726620,6.56291129,155.2,155.17,6.4445]
["bitfinex","SOLUSD",1727383726810,30.219684,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1727383727014,6.56153006,155.2,155.17,6.4445]
["bitfinex","SOLUSD",1727383727236,30.219684,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1727383727436,6.56191496,155.2,155.17,6.4445]
["bitfinex","SOLUSD",1727383727644,30.219684,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1727383727948,6.56087665,155.2,155.17,6.4445]
["bitfinex","SOLUSD",1727383728126,30.219684,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1727383728321,6.56161691,155.2,155.17,6.4445]
["bitfinex","SOLUSD",1727383728523,30.219684,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1727383728735,23.776884,155.19,155.16,6.4448]
["bitfinex","SOLUSD",1727383729046,23.776884,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1727383729047,6.55954829,155.18,155.15,6.4452]
["bitfinex","SOLUSD",1727383729235,30.220784,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1727383729425,6.55932294,155.18,155.15,6.4452]
["bitfinex","SOLUSD",1727383729745,23.776884,155.19,155.14,14.6799851]
["bitfinex","SOLUSD",1727383729919,6.4442,155.18,155.14,6.9504851]
["bitfinex","SOLUSD",1727383730124,13.00443756,155.18,155.14,6.9504851]
["bitfinex","SOLUSD",1727383730440,30.33712156,155.17,155.14,6.9504851]
["bitfinex","SOLUSD",1727383730631,23.776884,155.17,155.14,6.9504851]
["bitfinex","SOLUSD",1727383732245,6.4442,155.18,155.14,6.9504851]
["bitfinex","SOLUSD",1727383732551,6.56015685,155.17,155.14,6.9504851]
["bitfinex","SOLUSD",1727383732749,6.56929,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727383733048,30.33705828,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1727383733226,23.776884,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1727383733424,6.56017105,155.17,155.15,6.4453]
["bitfinex","SOLUSD",1727383733633,23.776884,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1727383733844,6.55951983,155.17,155.15,6.4453]
["bitfinex","SOLUSD",1727383734036,23.776884,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1727383734224,6.55950402,155.17,155.15,6.4453]
["bitfinex","SOLUSD",1727383734422,23.776884,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1727383734622,6.5590179,155.17,155.16,6.4449]
["bitfinex","SOLUSD",1727383734853,6.4433,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1727383735029,6.55967446,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1727383735223,6.4433,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1727383735224,6.55967446,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1727383735432,6.4433,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1727383735740,6.5596304,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1727383735946,6.4433,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1727383736249,6.55979514,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1727383736450,6.4433,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1727383736664,6.56359859,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1727383736875,6.4433,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1727383737018,6.56494095,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1727383737221,6.4433,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1727383737448,6.56501987,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1727383737632,6.4433,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1727383737834,6.56481619,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1727383738134,6.4433,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1727383738335,6.56633229,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1727383738533,6.4433,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1727383738751,6.56539279,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1727383738930,6.4433,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1727383739250,6.56545631,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1727383739447,6.56578628,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1727383739625,6.4433,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1727383739820,6.5656208,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1727383740025,6.5656208,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1727383740225,6.4433,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1727383740445,37.03771802,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727383741051,6.56595402,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1727383741238,30.471764,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727383741434,6.56607095,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1727383741631,30.471764,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727383741831,6.56595816,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1727383742041,6.56595816,155.17,155.15,6.4453]
["bitfinex","SOLUSD",1727383742249,30.471764,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727383742433,6.5650327,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1727383742751,6.5650327,155.17,155.15,6.4453]
["bitfinex","SOLUSD",1727383742941,30.471764,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727383743136,6.56362055,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1727383743644,6.56362055,155.17,155.15,6.4453]
["bitfinex","SOLUSD",1727383743824,30.471764,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727383744024,6.56407328,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1727383744246,6.56407328,155.17,155.15,6.4453]
["bitfinex","SOLUSD",1727383744467,30.471764,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727383744635,6.56528541,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1727383744938,6.56528541,155.17,155.15,6.4453]
["bitfinex","SOLUSD",1727383745240,30.471764,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727383745438,6.56654203,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1727383745736,6.56654203,155.17,155.15,6.4453]
["bitfinex","SOLUSD",1727383745940,30.471764,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727383746140,6.56707793,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1727383746340,6.56707793,155.17,155.15,6.4453]
["bitfinex","SOLUSD",1727383746552,30.471764,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727383746948,6.56981309,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1727383747255,6.57064716,155.17,155.15,6.4453]
["bitfinex","SOLUSD",1727383747645,6.4441,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1727383747825,6.4441,155.18,155.14,19.68140578]
["bitfinex","SOLUSD",1727383748434,6.57113504,155.17,155.14,19.68140578]
["bitfinex","SOLUSD",1727383748640,30.471664,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1727383748964,6.57125442,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1727383749137,6.57125442,155.17,155.16,6.4449]
["bitfinex","SOLUSD",1727383749462,6.57125442,155.17,155.16,6.7495073]
["bitfinex","SOLUSD",1727383751956,6.57125442,155.17,155.16,0.3046073]
["bitfinex","SOLUSD",1727383752339,30.220584,155.19,155.16,0.3046073]
["bitfinex","SOLUSD",1727383752543,6.56818284,155.18,155.16,0.3046073]
["bitfinex","SOLUSD",1727383752736,23.776884,155.19,155.16,6.7495073]
["bitfinex","SOLUSD",1727383752934,6.56804261,155.18,155.16,6.7495073]
["bitfinex","SOLUSD",1727383753162,23.776884,155.19,155.16,6.7495073]
["bitfinex","SOLUSD",1727383753354,6.56779439,155.18,155.16,6.7495073]
["bitfinex","SOLUSD",1727383753634,23.776884,155.19,155.16,6.7495073]
["bitfinex","SOLUSD",1727383753866,6.56792326,155.18,155.16,6.7495073]
["bitfinex","SOLUSD",1727383754042,6.56750475,155.17,155.16,6.7495073]
["bitfinex","SOLUSD",1727383754358,6.56750475,155.17,155.16,0.3046073]
["bitfinex","SOLUSD",1727383756642,37.03986875,155.17,155.16,0.3046073]
["bitfinex","SOLUSD",1727383757037,122.35534773,155.17,155.16,0.3046073]
["bitfinex","SOLUSD",1727383757256,6.57079,155.15,155.14,0.0809021]
["bitfinex","SOLUSD",1727383757567,37.04094773,155.15,155.14,0.0809021]
["bitfinex","SOLUSD",1727383758969,57.04094773,155.15,155.14,0.0809021]
["bitfinex","SOLUSD",1727383759157,63.63194773,155.15,155.14,0.0809021]
["bitfinex","SOLUSD",1727383759363,113.63194773,155.15,155.14,0.0809021]
["bitfinex","SOLUSD",1727383759667,65.963564,155.13,155.12,0.3674448]
["bitfinex","SOLUSD",1727383759878,72.53134773,155.13,155.12,0.3674448]
["bitfinex","SOLUSD",1727383760188,141.87134773,155.13,155.12,0.3674448]
["bitfinex","SOLUSD",1727383760393,115.963564,155.13,155.12,0.3674448]
["bitfinex","SOLUSD",1727383760555,115.963564,155.13,155.07,0.2497715]
["bitfinex","SOLUSD",1727383760556,6.69918,155.08,155.07,0.2497715]
["bitfinex","SOLUSD",1727383760745,37.03575993,155.08,155.07,0.2497715]
["bitfinex","SOLUSD",1727383762381,57.03575993,155.08,155.07,0.2497715]
["bitfinex","SOLUSD",1727383763852,57.00805001,155.08,155.07,0.2497715]
["bitfinex","SOLUSD",1727383765576,72.49755001,155.08,155.07,0.2497715]
["bitfinex","SOLUSD",1727383767182,65.965564,155.08,155.07,0.2497715]
["bitfinex","SOLUSD",1727383767373,72.483858,155.08,155.07,0.2497715]
["bitfinex","SOLUSD",1727383767567,65.965564,155.08,155.07,0.2497715]
["bitfinex","SOLUSD",1727383768092,72.556564,155.08,155.07,0.2497715]
["bitfinex","SOLUSD",1727383772063,48.5287,155.08,155.07,0.2497715]
["bitfinex","SOLUSD",1727383772990,6.4482,155.08,155.07,0.2497715]
["bitfinex","SOLUSD",1727383774377,30.476064,155.08,155.07,0.2497715]
["bitfinex","SOLUSD",1727383774978,6.4482,155.08,155.07,0.2497715]
["bitfinex","SOLUSD",1727383775570,20.0,155.11,155.07,0.2497715]
["bitfinex","SOLUSD",1727383775971,6.4481,155.09,155.07,0.2497715]
["bitfinex","SOLUSD",1727383776291,6.4482,155.08,155.07,0.2497715]
["bitfinex","SOLUSD",1727383776667,30.476064,155.08,155.07,0.2497715]
["bitfinex","SOLUSD",1727383777083,50.476064,155.08,155.07,0.2497715]
["bitfinex","SOLUSD",1727383778187,50.476064,155.08,155.07,7.15e-05]
["bitfinex","SOLUSD",1727383778386,57.116064,155.08,155.07,7.15e-05]
["bitfinex","SOLUSD",1727383779988,63.61808434,155.08,155.07,7.15e-05]
["bitfinex","SOLUSD",1727383780186,82.95808434,155.08,155.07,7.15e-05]
["bitfinex","SOLUSD",1727383780388,63.61808434,155.08,155.07,7.15e-05]
["bitfinex","SOLUSD",1727383780697,57.116064,155.08,155.07,7.15e-05]
["bitfinex","SOLUSD",1727383781078,26.70008,155.06,155.05,0.0809021]
["bitfinex","SOLUSD",1727383781388,116.200264,155.06,155.05,0.0809021]
["bitfinex","SOLUSD",1727383782482,142.03913143,155.06,155.05,0.0809021]
["bitfinex","SOLUSD",1727383782680,142.03913143,155.06,155.03,0.3674448]
["bitfinex","SOLUSD",1727383782681,50.477864,155.04,155.03,0.1176733]
["bitfinex","SOLUSD",1727383782885,50.477864,155.04,155.03,0.2999339]
["bitfinex","SOLUSD",1727383791180,44.027864,155.01,154.9,14.9281]
["bitfinex","SOLUSD",1727383791377,23.902374,154.97,154.96,0.08091714]
["bitfinex","SOLUSD",1727383793480,24.027864,154.97,154.96,0.08091714]
["bitfinex","SOLUSD",1727383793683,23.776884,154.97,154.96,0.08091714]
["bitfinex","SOLUSD",1727383796194,23.776884,154.97,154.96,6.53411714]
["bitfinex","SOLUSD",1727383796613,0.12549,154.99,154.96,6.53411714]
["bitfinex","SOLUSD",1727383796811,23.902374,154.99,154.96,6.53411714]
["bitfinex","SOLUSD",1727383798785,6.57679,155.01,154.97,6.4525]
["bitfinex","SOLUSD",1727383799104,1.12213217,155.07,155.0,12.73082068]
["bitfinex","SOLUSD",1727383799298,6.4487,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1727383799497,6.4487,155.07,155.02,19.18152068]
["bitfinex","SOLUSD",1727383799803,16.4676,155.1,155.02,12.73082068]
["bitfinex","SOLUSD",1727383800008,12.97444101,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1727383800313,6.52654101,155.08,155.05,6.4493]
["bitfinex","SOLUSD",1727383800487,6.52654101,155.08,155.02,12.73082068]
["bitfinex","SOLUSD",1727383800693,6.52654101,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1727383801387,12.97524101,155.07,155.02,6.4504]
["bitfinex","SOLUSD",1727383801583,6.4487,155.07,155.02,6.4504]
["bitfinex","SOLUSD",1727383801782,23.776884,155.06,155.02,6.4504]
["bitfinex","SOLUSD",1727383803385,6.46896515,155.05,155.03,6.4503]
["bitfinex","SOLUSD",1727383803719,23.776884,155.06,155.03,6.4503]
["bitfinex","SOLUSD",1727383803890,6.46943383,155.05,155.03,6.4503]
["bitfinex","SOLUSD",1727383804214,23.776884,155.06,155.03,6.4503]
["bitfinex","SOLUSD",1727383804413,6.47248078,155.05,155.03,6.4503]
["bitfinex","SOLUSD",1727383804624,23.776884,155.06,155.03,6.4503]
["bitfinex","SOLUSD",1727383804800,6.47253845,155.05,155.03,6.4503]
["bitfinex","SOLUSD",1727383805124,23.776884,155.06,155.03,6.4503]
["bitfinex","SOLUSD",1727383805282,6.47258325,155.05,155.03,6.4503]
["bitfinex","SOLUSD",1727383805489,23.776884,155.06,155.03,6.4503]
["bitfinex","SOLUSD",1727383805814,6.47464363,155.05,155.03,6.4503]
["bitfinex","SOLUSD",1727383805999,23.902374,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1727383806204,6.47463514,155.06,155.05,6.4495]
["bitfinex","SOLUSD",1727383806410,6.47504237,155.06,155.02,14.9281]
["bitfinex","SOLUSD",1727383806708,6.47504237,155.06,155.02,21.3787]
["bitfinex","SOLUSD",1727383807285,6.47504237,155.05,155.01,6.451]
["bitfinex","SOLUSD",1727383807489,23.776884,155.04,155.01,6.451]
["bitfinex","SOLUSD",1727383807722,23.776884,155.05,155.01,6.451]
["bitfinex","SOLUSD",1727383808315,23.776884,155.03,155.0,6.4516]
["bitfinex","SOLUSD",1727383808504,23.776884,155.03,154.99,0.30729036]
["bitfinex","SOLUSD",1727383808705,6.48039345,155.02,154.99,0.30729036]
["bitfinex","SOLUSD",1727383809016,23.776884,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1727383809603,6.47949773,155.02,154.99,6.75919036]
["bitfinex","SOLUSD",1727383809791,23.776884,155.03,154.99,6.75919036]
["bitfinex","SOLUSD",1727383809988,23.776884,155.03,155.0,6.4514]
["bitfinex","SOLUSD",1727383810299,23.902374,155.04,155.0,6.4514]
["bitfinex","SOLUSD",1727383810632,22.3985,155.08,155.02,6.4507]
["bitfinex","SOLUSD",1727383810794,6.48043485,155.07,155.03,6.4501]
["bitfinex","SOLUSD",1727383810996,6.48043485,155.06,155.03,6.4501]
["bitfinex","SOLUSD",1727383811614,6.48043485,155.06,155.04,6.4499]
["bitfinex","SOLUSD",1727383811804,6.48043485,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1727383812113,6.48043485,155.07,155.04,6.4499]
["bitfinex","SOLUSD",1727383812806,23.776884,155.06,155.04,6.4499]
["bitfinex","SOLUSD",1727383813001,6.48043485,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1727383813619,6.48043485,155.05,155.0,20.00882974]
["bitfinex","SOLUSD",1727383813823,6.48043485,155.05,155.03,6.4502]
["bitfinex","SOLUSD",1727383814019,23.902374,155.07,155.04,6.4499]
["bitfinex","SOLUSD",1727383814208,6.4820325,155.06,155.04,6.4499]
["bitfinex","SOLUSD",1727383814409,6.48126751,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1727383814894,6.48126751,155.05,155.03,6.4502]
["bitfinex","SOLUSD",1727383815097,30.351074,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1727383815296,6.4812679,155.06,155.03,6.4502]
["bitfinex","SOLUSD",1727383815496,6.4812679,155.05,155.04,6.4499]
["bitfinex","SOLUSD",1727383815698,23.902374,155.07,155.04,6.4499]
["bitfinex","SOLUSD",1727383815914,6.48152298,155.06,155.04,6.4499]
["bitfinex","SOLUSD",1727383816219,23.902374,155.07,155.04,6.4499]
["bitfinex","SOLUSD",1727383816418,6.48133408,155.06,155.04,6.4499]
["bitfinex","SOLUSD",1727383816718,23.902374,155.07,155.04,6.4499]
["bitfinex","SOLUSD",1727383816923,6.48182417,155.06,155.04,6.4499]
["bitfinex","SOLUSD",1727383817123,23.902374,155.07,155.04,6.4499]
["bitfinex","SOLUSD",1727383817721,6.48332586,155.06,155.04,6.4499]
["bitfinex","SOLUSD",1727383817922,23.902374,155.07,155.04,6.4499]
["bitfinex","SOLUSD",1727383818118,6.48484492,155.06,155.04,6.4499]
["bitfinex","SOLUSD",1727383818418,23.902374,155.07,155.04,6.4499]
["bitfinex","SOLUSD",1727383818615,6.48444845,155.06,155.01,1.29003453]
["bitfinex","SOLUSD",1727383818828,23.776884,155.08,155.05,6.4495]
["bitfinex","SOLUSD",1727383819003,6.48448773,155.07,155.05,6.4495]
["bitfinex","SOLUSD",1727383819331,6.48448773,155.06,155.05,6.4495]
["bitfinex","SOLUSD",1727383821121,23.776884,155.08,155.05,6.4495]
["bitfinex","SOLUSD",1727383821308,6.48250325,155.06,155.04,6.4498]
["bitfinex","SOLUSD",1727383821612,23.776884,155.06,155.0,20.00882974]
["bitfinex","SOLUSD",1727383821799,23.776884,155.06,155.03,6.4502]
["bitfinex","SOLUSD",1727383823415,6.4495,155.05,154.99,15.23539036]
["bitfinex","SOLUSD",1727383823728,23.776884,155.02,154.99,6.75919036]
["bitfinex","SOLUSD",1727383824325,6.57669,155.01,154.99,0.30729036]
["bitfinex","SOLUSD",1727383824733,23.776884,155.0,154.99,0.30729036]
["bitfinex","SOLUSD",1727383824928,30.353974,155.0,154.99,0.30729036]
["bitfinex","SOLUSD",1727383825134,36.9598467,155.0,154.99,0.30729036]
["bitfinex","SOLUSD",1727383825825,36.96084785,155.0,154.99,0.30729036]
["bitfinex","SOLUSD",1727383827730,36.96111522,155.0,154.99,0.30729036]
["bitfinex","SOLUSD",1727383830341,36.83562522,155.0,154.99,0.30729036]
["bitfinex","SOLUSD",1727383831435,30.479464,155.0,154.99,0.30729036]
["bitfinex","SOLUSD",1727383832122,36.95926053,155.0,154.99,0.30729036]
["bitfinex","SOLUSD",1727383832305,30.479464,155.0,154.99,0.30729036]
["bitfinex","SOLUSD",1727383833217,50.479464,155.0,154.99,0.30729036]
["bitfinex","SOLUSD",1727383833415,56.9583578,155.0,154.99,0.30729036]
["bitfinex","SOLUSD",1727383834943,56.95746094,155.0,154.99,0.30729036]
["bitfinex","SOLUSD",1727383835418,79.31656094,155.0,154.99,0.30729036]
["bitfinex","SOLUSD",1727383841137,79.31656094,155.0,154.99,9.036e-05]
["bitfinex","SOLUSD",1727383841935,86.01420383,155.0,154.99,9.036e-05]
["bitfinex","SOLUSD",1727383842441,79.31656094,155.0,154.99,9.036e-05]
["bitfinex","SOLUSD",1727383843337,79.31656094,155.0,154.96,0.310967]
["bitfinex","SOLUSD",1727383843338,50.480664,154.97,154.96,0.310967]
["bitfinex","SOLUSD",1727383843939,44.027864,154.97,154.96,0.310967]
["bitfinex","SOLUSD",1727383844141,50.480664,154.97,154.96,0.310967]
["bitfinex","SOLUSD",1727383855549,26.4528,154.97,154.96,0.310967]
["bitfinex","SOLUSD",1727383856748,50.480664,154.97,154.96,0.310967]
["bitfinex","SOLUSD",1727383862333,56.95732527,154.97,154.96,0.310967]
["bitfinex","SOLUSD",1727383862735,50.480664,154.97,154.96,0.310967]
["bitfinex","SOLUSD",1727383864431,56.9618979,154.97,154.96,0.310967]
["bitfinex","SOLUSD",1727383864641,56.96196005,154.97,154.96,0.310967]
["bitfinex","SOLUSD",1727383865958,71.86976005,154.97,154.94,0.1176733]
["bitfinex","SOLUSD",1727383866161,50.481464,154.95,154.94,0.1176733]
["bitfinex","SOLUSD",1727383866466,106.96276005,154.95,154.94,0.1176733]
["bitfinex","SOLUSD",1727383866780,106.96640266,154.95,154.94,0.1176733]
["bitfinex","SOLUSD",1727383867134,6.4549,154.92,154.91,0.249401]
["bitfinex","SOLUSD",1727383867356,6.4549,154.92,154.86,0.3303031]
["bitfinex","SOLUSD",1727383867357,6.70798,154.87,154.86,0.3303031]
["bitfinex","SOLUSD",1727383867557,26.70798,154.87,154.86,0.3303031]
["bitfinex","SOLUSD",1727383868354,33.19779223,154.87,154.86,0.3303031]
["bitfinex","SOLUSD",1727383868561,33.19779223,154.87,154.85,0.3646311]
["bitfinex","SOLUSD",1727383868562,26.70838,154.86,154.85,0.3646311]
["bitfinex","SOLUSD",1727383868873,54.55879223,154.86,154.85,0.3646311]
["bitfinex","SOLUSD",1727383869156,123.96879223,154.86,154.85,0.3646311]
["bitfinex","SOLUSD",1727383869329,147.74567623,154.86,154.85,0.3646311]
["bitfinex","SOLUSD",1727383869536,69.895664,154.85,154.84,0.1176733]
["bitfinex","SOLUSD",1727383869858,76.38009605,154.85,154.84,0.1176733]
["bitfinex","SOLUSD",1727383870231,50.12549,154.84,154.75,6.5795733]
["bitfinex","SOLUSD",1727383870431,24.027864,154.79,154.75,1.1132003]
["bitfinex","SOLUSD",1727383871241,30.488464,154.79,154.75,1.1132003]
["bitfinex","SOLUSD",1727383871559,30.488464,154.79,154.75,1.9709979]
["bitfinex","SOLUSD",1727383871560,26.4616,154.76,154.75,1.9709979]
["bitfinex","SOLUSD",1727383871772,50.489464,154.76,154.75,1.9709979]
["bitfinex","SOLUSD",1727383872341,65.2092,154.78,154.75,1.9709979]
["bitfinex","SOLUSD",1727383872342,24.027864,154.77,154.75,1.9709979]
["bitfinex","SOLUSD",1727383872768,0.12549,154.77,154.75,8.4328979]
["bitfinex","SOLUSD",1727383874048,20.0,154.81,154.77,6.4607]
["bitfinex","SOLUSD",1727383874245,20.0,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1727383874451,26.4596,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1727383874654,20.0,154.81,154.75,1.9709979]
["bitfinex","SOLUSD",1727383874863,6.46,154.8,154.75,8.4328979]
["bitfinex","SOLUSD",1727383875251,23.776884,154.79,154.75,8.4328979]
["bitfinex","SOLUSD",1727383875484,0.12549,154.79,154.76,6.4614]
["bitfinex","SOLUSD",1727383875861,0.25098,154.79,154.76,6.4614]
["bitfinex","SOLUSD",1727383877148,50.0,154.83,154.75,1.9709979]
["bitfinex","SOLUSD",1727383877149,20.0,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1727383877466,20.0,154.83,154.78,16.1512]
["bitfinex","SOLUSD",1727383878155,6.4592,154.82,154.78,16.1512]
["bitfinex","SOLUSD",1727383878673,24.027864,154.81,154.78,16.1512]
["bitfinex","SOLUSD",1727383878851,22.9173,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1727383879169,22.9173,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1727383879587,6.4565,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1727383879881,50.0,154.95,154.84,20.08235855]
["bitfinex","SOLUSD",1727383880099,6.4557,154.9,154.86,6.457]
["bitfinex","SOLUSD",1727383880269,6.4557,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1727383880582,50.0,154.93,154.82,20.08235855]
["bitfinex","SOLUSD",1727383880875,6.4542,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727383881069,50.0,154.95,154.87,16.1425]
["bitfinex","SOLUSD",1727383881271,6.4553,154.91,154.87,16.1425]
["bitfinex","SOLUSD",1727383882587,24.027864,154.9,154.86,6.4571]
["bitfinex","SOLUSD",1727383882884,24.027864,154.9,154.82,20.08235855]
["bitfinex","SOLUSD",1727383882885,30.483664,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1727383885876,20.0,154.92,154.85,20.08235855]
["bitfinex","SOLUSD",1727383886060,6.4541,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1727383886264,6.4537,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1727383886564,6.4534,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727383886760,6.4534,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1727383886984,32.4646,154.99,154.91,6.4552]
["bitfinex","SOLUSD",1727383886985,16.3341,154.99,154.95,6.4533]
["bitfinex","SOLUSD",1727383888079,22.7864,154.99,154.94,6.4541]
["bitfinex","SOLUSD",1727383888693,24.027864,154.97,154.94,6.4541]
["bitfinex","SOLUSD",1727383889571,0.25098,154.97,154.94,6.4541]
["bitfinex","SOLUSD",1727383891088,0.25098,154.97,154.91,20.08235855]
["bitfinex","SOLUSD",1727383891702,6.4522,154.99,154.94,6.454]
["bitfinex","SOLUSD",1727383891870,6.4525,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727383892190,6.4528,154.97,154.92,6.4546]
["bitfinex","SOLUSD",1727383892395,0.3331511,155.0,154.92,6.4548]
["bitfinex","SOLUSD",1727383892599,20.3331511,155.0,154.92,6.4548]
["bitfinex","SOLUSD",1727383893098,24.027864,154.99,154.92,6.4548]
["bitfinex","SOLUSD",1727383893273,24.027864,154.97,154.9,1.2542244]
["bitfinex","SOLUSD",1727383893476,24.027864,154.97,154.91,20.08235855]
["bitfinex","SOLUSD",1727383893691,24.027864,154.97,154.92,6.4545]
["bitfinex","SOLUSD",1727383894377,24.027864,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727383895395,24.027864,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1727383895598,24.027864,154.97,154.9,1.2542244]
["bitfinex","SOLUSD",1727383896091,6.4533,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1727383896295,23.902374,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1727383896800,23.902374,154.95,154.9,1.2542244]
["bitfinex","SOLUSD",1727383897004,23.902374,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1727383897169,23.902374,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727383898026,23.902374,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1727383898893,23.902374,154.96,154.9,1.2542244]
["bitfinex","SOLUSD",1727383899100,23.902374,154.93,154.9,1.2542244]
["bitfinex","SOLUSD",1727383900385,23.902374,154.91,154.9,1.2542244]
["bitfinex","SOLUSD",1727383909598,30.357674,154.91,154.9,1.2542244]
["bitfinex","SOLUSD",1727383911502,30.483164,154.91,154.9,1.2542244]
["bitfinex","SOLUSD",1727383913899,30.357674,154.91,154.9,1.2542244]
["bitfinex","SOLUSD",1727383919392,30.483164,154.91,154.9,1.2542244]
["bitfinex","SOLUSD",1727383923219,65.923464,154.91,154.9,1.2542244]
["bitfinex","SOLUSD",1727383923512,65.923464,154.91,154.9,2.44e-05]
["bitfinex","SOLUSD",1727383923513,72.497564,154.91,154.9,2.44e-05]
["bitfinex","SOLUSD",1727383923887,50.484864,154.87,154.86,0.0781463]
["bitfinex","SOLUSD",1727383929013,50.359374,154.87,154.86,0.0781463]
["bitfinex","SOLUSD",1727383929505,23.902374,154.87,154.86,0.0781463]
["bitfinex","SOLUSD",1727383931820,30.359374,154.87,154.86,0.0781463]
["bitfinex","SOLUSD",1727383932595,22.0144,154.91,154.86,0.0781463]
["bitfinex","SOLUSD",1727383932596,6.4566,154.88,154.86,0.0781463]
["bitfinex","SOLUSD",1727383933196,44.027864,154.9,154.86,0.0781463]
["bitfinex","SOLUSD",1727383933399,6.457,154.87,154.86,0.0781463]
["bitfinex","SOLUSD",1727383934125,6.4566,154.88,154.86,0.0781463]
["bitfinex","SOLUSD",1727383934705,24.027864,154.9,154.86,0.0781463]
["bitfinex","SOLUSD",1727383934904,6.457,154.87,154.86,0.0781463]
["bitfinex","SOLUSD",1727383940899,24.027864,154.9,154.86,0.0781463]
["bitfinex","SOLUSD",1727383941108,6.4567,154.88,154.86,0.0781463]
["bitfinex","SOLUSD",1727383947131,6.456,154.9,154.86,0.0781463]
["bitfinex","SOLUSD",1727383947841,6.4562,154.89,154.86,0.0781463]
["bitfinex","SOLUSD",1727383948011,6.457,154.87,154.86,0.0781463]
["bitfinex","SOLUSD",1727383948342,30.359374,154.87,154.86,0.0781463]
["bitfinex","SOLUSD",1727383951307,6.457,154.87,154.86,0.0781463]
["bitfinex","SOLUSD",1727383951527,30.233884,154.87,154.86,0.0781463]
["bitfinex","SOLUSD",1727383951939,6.457,154.87,154.86,0.0781463]
["bitfinex","SOLUSD",1727383952231,6.4564,154.89,154.86,0.0781463]
["bitfinex","SOLUSD",1727383954013,6.457,154.87,154.86,0.0781463]
["bitfinex","SOLUSD",1727383954214,30.359374,154.87,154.86,0.0781463]
["bitfinex","SOLUSD",1727383956936,22.7126,154.91,154.86,0.0781463]
["bitfinex","SOLUSD",1727383957140,6.4566,154.88,154.86,0.0781463]
["bitfinex","SOLUSD",1727383962841,30.233884,154.87,154.86,0.0781463]
["bitfinex","SOLUSD",1727383963050,30.359374,154.87,154.86,0.0781463]
["bitfinex","SOLUSD",1727383967042,30.233884,154.87,154.86,0.0781463]
["bitfinex","SOLUSD",1727383970945,50.484864,154.87,154.86,0.0781463]
["bitfinex","SOLUSD",1727383974437,26.457,154.87,154.86,0.0781463]
["bitfinex","SOLUSD",1727383975631,50.484864,154.87,154.86,0.0781463]
["bitfinex","SOLUSD",1727383988754,30.484864,154.87,154.86,0.0781463]
["bitfinex","SOLUSD",1727383988960,30.359374,154.87,154.86,0.0781463]
["bitfinex","SOLUSD",1727384000561,30.233884,154.87,154.86,0.0781463]
["bitfinex","SOLUSD",1727384006595,17.2608907,154.91,154.86,0.0781463]
["bitfinex","SOLUSD",1727384006758,6.4558,154.9,154.86,6.5353463]
["bitfinex","SOLUSD",1727384006979,6.4553,154.91,154.87,7.74821808]
["bitfinex","SOLUSD",1727384007262,6.4553,154.91,154.87,14.1239097]
["bitfinex","SOLUSD",1727384007477,6.455,154.92,154.87,20.5808097]
["bitfinex","SOLUSD",1727384007848,6.455,154.92,154.88,1.29114839]
["bitfinex","SOLUSD",1727384008269,6.455,154.92,154.87,19.28959162]
["bitfinex","SOLUSD",1727384009752,6.4545,154.93,154.89,12.83269162]
["bitfinex","SOLUSD",1727384010659,16.0885,154.97,154.9,1.29108612]
["bitfinex","SOLUSD",1727384010983,6.4541,154.94,154.9,1.29108612]
["bitfinex","SOLUSD",1727384011654,6.4537,154.95,154.9,7.74668612]
["bitfinex","SOLUSD",1727384012774,6.4537,154.95,154.91,12.83269162]
["bitfinex","SOLUSD",1727384013455,6.4529,154.97,154.93,12.83269162]
["bitfinex","SOLUSD",1727384013776,6.7192116,154.98,154.93,19.28689162]
["bitfinex","SOLUSD",1727384014171,6.7192116,154.98,154.93,14.12340895]
["bitfinex","SOLUSD",1727384014475,6.7192116,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727384014875,0.2664116,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1727384015072,6.453,154.97,154.92,19.28729162]
["bitfinex","SOLUSD",1727384024479,6.4537,154.95,154.91,22.5929]
["bitfinex","SOLUSD",1727384024679,0.25098,154.97,154.89,19.28849162]
["bitfinex","SOLUSD",1727384024680,6.4545,154.93,154.89,19.28849162]
["bitfinex","SOLUSD",1727384025465,6.4544,154.94,154.89,19.28849162]
["bitfinex","SOLUSD",1727384025672,6.4546,154.93,154.89,19.28849162]
["bitfinex","SOLUSD",1727384025875,0.25098,154.97,154.89,12.83269162]
["bitfinex","SOLUSD",1727384025876,6.4549,154.92,154.89,12.83269162]
["bitfinex","SOLUSD",1727384026183,6.4545,154.93,154.89,19.28879162]
["bitfinex","SOLUSD",1727384027265,6.455,154.92,154.88,22.5975]
["bitfinex","SOLUSD",1727384031490,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727384031698,43.776884,154.96,154.89,12.83269162]
["bitfinex","SOLUSD",1727384031986,43.776884,154.96,154.9,16.1391]
["bitfinex","SOLUSD",1727384031987,6.454,154.95,154.9,16.1391]
["bitfinex","SOLUSD",1727384032282,6.4541,154.94,154.9,22.5947]
["bitfinex","SOLUSD",1727384032466,43.776884,154.96,154.9,22.5947]
["bitfinex","SOLUSD",1727384032661,6.4538,154.95,154.91,19.28789162]
["bitfinex","SOLUSD",1727384032870,43.776884,154.96,154.91,12.83269162]
["bitfinex","SOLUSD",1727384033070,23.776884,154.97,154.91,12.83269162]
["bitfinex","SOLUSD",1727384033291,6.4538,154.95,154.92,1.29082487]
["bitfinex","SOLUSD",1727384034068,6.4074116,154.98,154.92,1.29082487]
["bitfinex","SOLUSD",1727384034285,6.4534,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727384038384,6.4534,154.96,154.92,7.74560212]
["bitfinex","SOLUSD",1727384039698,6.4534,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727384040590,6.4537,154.95,154.91,19.28769162]
["bitfinex","SOLUSD",1727384041193,23.776884,154.97,154.9,16.1391]
["bitfinex","SOLUSD",1727384041374,6.4538,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727384051501,6.4534,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1727384051896,6.4534,154.96,154.9,16.1391]
["bitfinex","SOLUSD",1727384051897,6.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1727384056595,6.4537,154.95,154.91,19.28789162]
["bitfinex","SOLUSD",1727384060812,23.776884,154.97,154.9,16.1391]
["bitfinex","SOLUSD",1727384061017,6.455,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1727384061194,6.4553,154.91,154.87,22.5985]
["bitfinex","SOLUSD",1727384062902,0.25098,154.94,154.87,16.1416]
["bitfinex","SOLUSD",1727384063141,20.25098,154.94,154.88,6.4563]
["bitfinex","SOLUSD",1727384063306,23.776884,154.93,154.88,6.4563]
["bitfinex","SOLUSD",1727384063615,6.4554,154.91,154.87,22.5986]
["bitfinex","SOLUSD",1727384065817,6.4554,154.91,154.87,16.1416]
["bitfinex","SOLUSD",1727384066012,6.4559,154.9,154.86,6.5354463]
["bitfinex","SOLUSD",1727384066418,6.4558,154.9,154.86,0.0781463]
["bitfinex","SOLUSD",1727384066920,6.4558,154.9,154.86,6.5355463]
["bitfinex","SOLUSD",1727384073930,0.25098,154.92,154.86,6.5355463]
["bitfinex","SOLUSD",1727384074132,6.4554,154.91,154.86,7.82681435]
["bitfinex","SOLUSD",1727384074311,6.42514,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727384076528,29.886584,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1727384076529,6.1097,154.93,154.88,1.29123018]
["bitfinex","SOLUSD",1727384076835,6.1097,154.93,154.89,19.28879162]
["bitfinex","SOLUSD",1727384077033,6.1097,154.93,154.9,6.4554]
["bitfinex","SOLUSD",1727384077326,6.4543,154.94,154.9,23.88564363]
["bitfinex","SOLUSD",1727384077705,6.4543,154.94,154.9,22.5946]
["bitfinex","SOLUSD",1727384078336,6.4543,154.94,154.9,16.139]
["bitfinex","SOLUSD",1727384079351,6.4556,154.91,154.87,6.4566]
["bitfinex","SOLUSD",1727384080419,6.4556,154.91,154.87,22.5986]
["bitfinex","SOLUSD",1727384082239,23.776884,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727384082815,0.25098,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1727384083438,6.4552,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727384083619,6.4552,154.92,154.88,6.4563]
["bitfinex","SOLUSD",1727384086435,0.25098,154.93,154.86,0.0781463]
["bitfinex","SOLUSD",1727384086617,6.4564,154.89,154.86,0.0781463]
["bitfinex","SOLUSD",1727384086826,22.2475,154.92,154.86,6.5354463]
["bitfinex","SOLUSD",1727384087144,22.2475,154.92,154.87,6.4567]
["bitfinex","SOLUSD",1727384087145,30.232484,154.91,154.87,6.4567]
["bitfinex","SOLUSD",1727384088032,30.232484,154.91,154.87,19.28939162]
["bitfinex","SOLUSD",1727384090337,6.4563,154.89,154.86,0.0781463]
["bitfinex","SOLUSD",1727384090539,6.4559,154.9,154.86,0.0781463]
["bitfinex","SOLUSD",1727384090741,6.4559,154.9,154.86,19.36813792]
["bitfinex","SOLUSD",1727384100147,23.776884,154.91,154.86,12.91083792]
["bitfinex","SOLUSD",1727384100448,30.232284,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727384104248,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727384104656,0.12549,154.91,154.86,0.0781463]
["bitfinex","SOLUSD",1727384104831,6.457,154.87,154.86,0.0781463]
["bitfinex","SOLUSD",1727384107041,16.4551,154.9,154.86,0.0781463]
["bitfinex","SOLUSD",1727384107249,6.4567,154.88,154.86,12.91083792]
["bitfinex","SOLUSD",1727384107655,6.4563,154.89,154.86,12.91083792]
["bitfinex","SOLUSD",1727384112054,6.4563,154.89,154.86,0.0781463]
["bitfinex","SOLUSD",1727384112055,30.359374,154.87,154.86,0.0781463]
["bitfinex","SOLUSD",1727384114252,6.457,154.87,154.86,0.0781463]
["bitfinex","SOLUSD",1727384130960,6.4567,154.88,154.86,0.0781463]
["bitfinex","SOLUSD",1727384134978,20.12549,154.89,154.86,0.0781463]
["bitfinex","SOLUSD",1727384135267,30.233884,154.87,154.86,0.0781463]
["bitfinex","SOLUSD",1727384137051,30.359374,154.87,154.86,0.0781463]
["bitfinex","SOLUSD",1727384149549,16.4551,154.9,154.86,0.0781463]
["bitfinex","SOLUSD",1727384149753,22.9111,154.9,154.86,6.5355463]
["bitfinex","SOLUSD",1727384150061,6.1097,154.92,154.86,0.0781463]
["bitfinex","SOLUSD",1727384150254,6.4562,154.89,154.86,0.0781463]
["bitfinex","SOLUSD",1727384150661,15.0479,154.94,154.9,6.4554]
["bitfinex","SOLUSD",1727384150869,21.502,154.94,154.9,12.83269162]
["bitfinex","SOLUSD",1727384151054,6.4546,154.93,154.89,22.596]
["bitfinex","SOLUSD",1727384152556,21.5021,154.94,154.9,19.28839162]
["bitfinex","SOLUSD",1727384152755,6.4542,154.94,154.92,12.83269162]
["bitfinex","SOLUSD",1727384154075,6.4542,154.94,154.9,19.28839162]
["bitfinex","SOLUSD",1727384155771,6.4542,154.94,154.9,12.83269162]
["bitfinex","SOLUSD",1727384155965,6.4545,154.93,154.9,12.83269162]
["bitfinex","SOLUSD",1727384156279,6.4545,154.93,154.89,22.596]
["bitfinex","SOLUSD",1727384157263,6.453,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727384160258,20.0,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727384161177,20.0,154.93,154.85,15.0458]
["bitfinex","SOLUSD",1727384161376,24.027864,154.9,154.84,0.1136649]
["bitfinex","SOLUSD",1727384161578,6.4569,154.88,154.84,0.1136649]
["bitfinex","SOLUSD",1727384162175,6.4569,154.88,154.84,6.5717649]
["bitfinex","SOLUSD",1727384162977,6.4544,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1727384163271,6.4548,154.93,154.88,22.5972]
["bitfinex","SOLUSD",1727384164787,6.4548,154.93,154.88,23.88832612]
["bitfinex","SOLUSD",1727384167486,6.4548,154.93,154.88,22.5972]
["bitfinex","SOLUSD",1727384168244,23.776884,154.9,154.84,0.1136649]
["bitfinex","SOLUSD",1727384168379,6.4567,154.88,154.84,0.1136649]
["bitfinex","SOLUSD",1727384168686,24.027864,154.9,154.84,6.5715649]
["bitfinex","SOLUSD",1727384168987,6.4562,154.89,154.84,6.5715649]
["bitfinex","SOLUSD",1727384169767,6.4562,154.89,154.85,19.29019162]
["bitfinex","SOLUSD",1727384169977,6.4559,154.9,154.85,19.29019162]
["bitfinex","SOLUSD",1727384170474,6.4559,154.9,154.86,6.5354463]
["bitfinex","SOLUSD",1727384170670,0.12549,154.92,154.87,20.58091838]
["bitfinex","SOLUSD",1727384170867,6.4552,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1727384171777,6.3608,154.95,154.88,16.141]
["bitfinex","SOLUSD",1727384171991,6.3608,154.95,154.91,12.83269162]
["bitfinex","SOLUSD",1727384172390,12.8147,154.95,154.89,12.83269162]
["bitfinex","SOLUSD",1727384172570,6.4542,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1727384173399,6.4542,154.94,154.9,22.5945]
["bitfinex","SOLUSD",1727384176779,6.3608,154.95,154.86,0.0781463]
["bitfinex","SOLUSD",1727384176780,0.12549,154.91,154.86,0.0781463]
["bitfinex","SOLUSD",1727384177304,0.12549,154.91,154.87,16.1418]
["bitfinex","SOLUSD",1727384178207,6.58119,154.91,154.87,16.1418]
["bitfinex","SOLUSD",1727384179791,23.776884,154.92,154.87,16.1418]
["bitfinex","SOLUSD",1727384179999,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727384181618,20.0,154.92,154.86,0.0781463]
["bitfinex","SOLUSD",1727384181918,6.4564,154.89,154.86,0.0781463]
["bitfinex","SOLUSD",1727384183812,6.4559,154.9,154.86,0.0781463]
["bitfinex","SOLUSD",1727384184109,6.4559,154.9,154.86,6.5354463]
["bitfinex","SOLUSD",1727384184691,6.4554,154.91,154.87,6.457]
["bitfinex","SOLUSD",1727384185403,6.3608,154.95,154.89,6.4561]
["bitfinex","SOLUSD",1727384185603,15.7778,154.96,154.89,12.83269162]
["bitfinex","SOLUSD",1727384185809,6.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1727384186518,15.7778,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1727384186698,6.4559,154.9,154.86,6.5354463]
["bitfinex","SOLUSD",1727384186908,6.4554,154.91,154.86,0.0781463]
["bitfinex","SOLUSD",1727384187623,6.4554,154.91,154.86,6.5355463]
["bitfinex","SOLUSD",1727384187815,16.1348,154.95,154.86,6.5355463]
["bitfinex","SOLUSD",1727384187816,6.4559,154.9,154.86,6.5355463]
["bitfinex","SOLUSD",1727384188001,6.70758,154.89,154.86,0.0781463]
["bitfinex","SOLUSD",1727384188218,6.457,154.88,154.86,0.0781463]
["bitfinex","SOLUSD",1727384188496,6.457,154.87,154.86,0.0781463]
["bitfinex","SOLUSD",1727384188905,30.484864,154.87,154.86,0.0781463]
["bitfinex","SOLUSD",1727384194303,20.0,154.89,154.86,6.5354463]
["bitfinex","SOLUSD",1727384194497,26.4562,154.89,154.86,0.0781463]
["bitfinex","SOLUSD",1727384199821,6.4566,154.88,154.86,0.0781463]
["bitfinex","SOLUSD",1727384203028,6.4557,154.91,154.87,6.4567]
["bitfinex","SOLUSD",1727384203249,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727384203905,6.0487,154.93,154.86,16.2213463]
["bitfinex","SOLUSD",1727384204105,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727384204918,20.25098,154.88,154.86,0.0781463]
["bitfinex","SOLUSD",1727384205124,50.484864,154.87,154.86,0.0781463]
["bitfinex","SOLUSD",1727384206519,56.877164,154.87,154.86,0.0781463]
["bitfinex","SOLUSD",1727384209429,69.840164,154.87,154.84,0.1136649]
["bitfinex","SOLUSD",1727384209732,44.027864,154.87,154.84,0.1136649]
["bitfinex","SOLUSD",1727384210036,30.485664,154.85,154.84,0.1136649]
["bitfinex","SOLUSD",1727384215137,30.234684,154.85,154.84,0.1136649]
["bitfinex","SOLUSD",1727384215314,6.457,154.87,154.84,0.1136649]
["bitfinex","SOLUSD",1727384215626,30.359874,154.86,154.84,0.1136649]
["bitfinex","SOLUSD",1727384217521,30.485664,154.85,154.84,0.1136649]
["bitfinex","SOLUSD",1727384218445,24.027864,154.86,154.84,0.1136649]
["bitfinex","SOLUSD",1727384218738,20.0,154.89,154.84,0.1136649]
["bitfinex","SOLUSD",1727384218941,6.57,154.91,154.84,1.40519372]
["bitfinex","SOLUSD",1727384219846,6.4567,154.88,154.84,0.1136649]
["bitfinex","SOLUSD",1727384223744,23.776884,154.88,154.84,6.5717649]
["bitfinex","SOLUSD",1727384223926,26.4562,154.89,154.84,6.5717649]
["bitfinex","SOLUSD",1727384228929,44.027864,154.97,154.84,6.5717649]
["bitfinex","SOLUSD",1727384229148,19.67098,154.95,154.84,6.5717649]
["bitfinex","SOLUSD",1727384229327,19.67098,154.95,154.84,0.1136649]
["bitfinex","SOLUSD",1727384230158,6.4568,154.88,154.84,0.1136649]
["bitfinex","SOLUSD",1727384232551,6.4568,154.88,154.84,6.5718649]
["bitfinex","SOLUSD",1727384234436,16.1374,154.92,154.84,19.40757788]
["bitfinex","SOLUSD",1727384234647,6.4564,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1727384235136,6.457,154.87,154.84,16.2589649]
["bitfinex","SOLUSD",1727384235443,6.4565,154.89,154.84,22.7169649]
["bitfinex","SOLUSD",1727384235646,0.12549,154.91,154.84,22.7169649]
["bitfinex","SOLUSD",1727384235943,20.25098,154.91,154.84,22.7169649]
["bitfinex","SOLUSD",1727384236129,20.25098,154.89,154.84,0.1136649]
["bitfinex","SOLUSD",1727384236326,6.4577,154.86,154.84,0.1136649]
["bitfinex","SOLUSD",1727384236733,6.457,154.87,154.84,0.1136649]
["bitfinex","SOLUSD",1727384237051,6.4575,154.86,154.84,0.1136649]
["bitfinex","SOLUSD",1727384237259,6.4573,154.87,154.84,0.1136649]
["bitfinex","SOLUSD",1727384240037,6.4568,154.88,154.84,0.1136649]
["bitfinex","SOLUSD",1727384241742,0.12549,154.91,154.84,14.24091937]
["bitfinex","SOLUSD",1727384242146,20.0,154.89,154.85,6.4575]
["bitfinex","SOLUSD",1727384243042,16.1338,154.96,154.86,14.1270801]
["bitfinex","SOLUSD",1727384243244,20.0,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1727384243444,20.0,154.91,154.86,14.1270801]
["bitfinex","SOLUSD",1727384243750,20.0,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727384244867,16.1338,154.96,154.88,12.83571298]
["bitfinex","SOLUSD",1727384245035,6.4537,154.95,154.9,6.4555]
["bitfinex","SOLUSD",1727384245462,6.4541,154.94,154.9,6.4555]
["bitfinex","SOLUSD",1727384245664,6.4541,154.94,154.9,7.74649435]
["bitfinex","SOLUSD",1727384245851,22.179,154.97,154.9,7.74649435]
["bitfinex","SOLUSD",1727384246164,6.4539,154.95,154.9,6.4555]
["bitfinex","SOLUSD",1727384246565,6.4541,154.94,154.9,6.4555]
["bitfinex","SOLUSD",1727384247945,6.4541,154.94,154.89,22.5958]
["bitfinex","SOLUSD",1727384250252,6.4545,154.93,154.89,22.5958]
["bitfinex","SOLUSD",1727384257372,0.12549,154.92,154.87,16.5622]
["bitfinex","SOLUSD",1727384257565,0.25098,154.93,154.87,16.5622]
["bitfinex","SOLUSD",1727384258294,6.4558,154.9,154.86,22.6003]
["bitfinex","SOLUSD",1727384259472,0.25098,154.93,154.86,16.1432]
["bitfinex","SOLUSD",1727384259681,6.4554,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727384263076,6.4554,154.91,154.87,7.74816682]
["bitfinex","SOLUSD",1727384263381,6.4549,154.92,154.86,16.1432]
["bitfinex","SOLUSD",1727384263758,6.4549,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1727384264479,6.4549,154.92,154.86,16.1432]
["bitfinex","SOLUSD",1727384264676,6.58009,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727384265182,0.12549,154.93,154.88,16.1412]
["bitfinex","SOLUSD",1727384265385,0.12549,154.92,154.84,20.1136649]
["bitfinex","SOLUSD",1727384265687,6.4554,154.91,154.87,6.4567]
["bitfinex","SOLUSD",1727384268470,6.4554,154.91,154.86,16.1432]
["bitfinex","SOLUSD",1727384268686,6.456,154.9,154.86,16.1432]
["bitfinex","SOLUSD",1727384268872,6.456,154.9,154.86,22.6004]
["bitfinex","SOLUSD",1727384270774,6.456,154.9,154.86,16.1432]
["bitfinex","SOLUSD",1727384270980,6.4571,154.87,154.84,0.1136649]
["bitfinex","SOLUSD",1727384271181,6.4567,154.88,154.84,6.5718649]
["bitfinex","SOLUSD",1727384271978,0.12549,154.88,154.84,6.5718649]
["bitfinex","SOLUSD",1727384273586,6.4563,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1727384274367,6.70678,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1727384274782,6.70678,154.9,154.84,0.1136649]
["bitfinex","SOLUSD",1727384274989,6.58129,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727384275363,0.12549,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1727384275693,20.0,154.94,154.87,1.29133221]
["bitfinex","SOLUSD",1727384275882,20.0,154.91,154.87,6.4567]
["bitfinex","SOLUSD",1727384276186,20.0,154.91,154.88,6.4566]
["bitfinex","SOLUSD",1727384279988,31.5342,154.95,154.87,16.1422]
["bitfinex","SOLUSD",1727384280284,20.0,154.92,154.89,6.456]
["bitfinex","SOLUSD",1727384280664,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727384280872,20.0,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1727384282068,26.4549,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1727384282464,31.5342,154.95,154.87,16.1422]
["bitfinex","SOLUSD",1727384282465,20.0,154.94,154.87,16.1422]
["bitfinex","SOLUSD",1727384282686,20.0,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1727384282871,6.4548,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727384283275,20.0,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1727384287890,0.25098,154.94,154.89,16.1403]
["bitfinex","SOLUSD",1727384288193,6.4549,154.92,154.89,16.1403]
["bitfinex","SOLUSD",1727384288991,6.4549,154.92,154.88,6.4563]
["bitfinex","SOLUSD",1727384290193,0.25098,154.94,154.86,12.83156062]
["bitfinex","SOLUSD",1727384290375,6.4547,154.93,154.89,6.456]
["bitfinex","SOLUSD",1727384291188,20.0,154.94,154.88,16.141]
["bitfinex","SOLUSD",1727384291497,26.4543,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727384295287,6.455,154.92,154.88,22.5974]
["bitfinex","SOLUSD",1727384295697,0.25098,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1727384295871,0.25098,154.93,154.87,22.5991]
["bitfinex","SOLUSD",1727384295872,6.4557,154.91,154.87,22.5991]
["bitfinex","SOLUSD",1727384296688,6.4551,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727384297197,6.4554,154.91,154.87,22.5989]
["bitfinex","SOLUSD",1727384298899,0.25098,154.93,154.87,16.1422]
["bitfinex","SOLUSD",1727384299077,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727384299578,6.58009,154.93,154.89,7.74724943]
["bitfinex","SOLUSD",1727384299778,26.4543,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1727384303500,6.4678,154.96,154.89,16.1401]
["bitfinex","SOLUSD",1727384303501,20.0,154.95,154.91,1.29094071]
["bitfinex","SOLUSD",1727384303687,26.4537,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1727384304982,6.4534,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1727384305184,6.4537,154.95,154.91,22.5932]
["bitfinex","SOLUSD",1727384305385,20.2664116,154.98,154.91,16.138]
["bitfinex","SOLUSD",1727384306598,20.0,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1727384307402,20.0,154.96,154.91,16.138]
["bitfinex","SOLUSD",1727384307583,6.4535,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727384308699,6.4537,154.95,154.91,22.5932]
["bitfinex","SOLUSD",1727384309183,20.0,154.96,154.91,16.138]
["bitfinex","SOLUSD",1727384309383,26.4532,154.96,154.92,6.4547]
["bitfinex","SOLUSD",1727384309795,6.4532,154.96,154.92,7.74552553]
["bitfinex","SOLUSD",1727384311798,6.4532,154.96,154.92,6.4547]
["bitfinex","SOLUSD",1727384314314,6.453,154.97,154.93,7.74491372]
["bitfinex","SOLUSD",1727384315411,6.453,154.97,154.94,1.29065379]
["bitfinex","SOLUSD",1727384321207,0.2664116,154.98,154.91,16.138]
["bitfinex","SOLUSD",1727384321516,20.2664116,154.98,154.92,6.4548]
["bitfinex","SOLUSD",1727384322416,6.4537,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1727384323111,20.2664116,154.98,154.92,6.4548]
["bitfinex","SOLUSD",1727384323412,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727384326013,6.7192116,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1727384326190,0.2664116,154.98,154.95,7.74418079]
["bitfinex","SOLUSD",1727384326811,6.7189116,154.98,154.95,1.29058079]
["bitfinex","SOLUSD",1727384329415,6.7189116,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727384330697,0.2664116,154.98,154.96,22.5857]
["bitfinex","SOLUSD",1727384333594,0.2664116,154.98,154.96,16.1328]
["bitfinex","SOLUSD",1727384333799,0.2664116,154.98,154.97,7.74328037]
["bitfinex","SOLUSD",1727384333999,0.2664116,154.98,154.96,22.586]
["bitfinex","SOLUSD",1727384334722,0.2664116,154.98,154.92,16.1371]
["bitfinex","SOLUSD",1727384334894,6.7188116,154.98,154.94,6.4541]
["bitfinex","SOLUSD",1727384335096,6.7188116,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1727384336291,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727384337117,6.4536,154.96,154.92,16.1371]
["bitfinex","SOLUSD",1727384337314,6.4536,154.96,154.92,22.5919]
["bitfinex","SOLUSD",1727384337540,0.3919016,154.98,154.94,16.1349]
["bitfinex","SOLUSD",1727384337835,0.2664116,154.98,154.94,22.5888]
["bitfinex","SOLUSD",1727384338001,6.7188116,154.98,154.94,22.5888]
["bitfinex","SOLUSD",1727384338814,6.7188116,154.98,154.94,16.1349]
["bitfinex","SOLUSD",1727384340197,0.2664116,154.98,154.94,1.29068916]
["bitfinex","SOLUSD",1727384340404,0.2664116,154.98,154.96,16.1326]
["bitfinex","SOLUSD",1727384340837,0.2664116,154.98,154.96,23.8763126]
["bitfinex","SOLUSD",1727384341016,0.2664116,154.98,154.96,22.5858]
["bitfinex","SOLUSD",1727384344014,0.2664116,154.98,154.97,7.74325673]
["bitfinex","SOLUSD",1727384344521,0.2664116,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1727384345025,0.2664116,154.98,154.97,50.229684]
["bitfinex","SOLUSD",1727384345202,0.2664116,154.98,154.97,51.51999251]
["bitfinex","SOLUSD",1727384345398,0.2664116,154.98,154.97,51.64548251]
["bitfinex","SOLUSD",1727384345607,0.2664116,154.98,154.97,51.77097251]
["bitfinex","SOLUSD",1727384346825,0.2664116,154.98,154.97,50.480664]
["bitfinex","SOLUSD",1727384347322,0.2664116,154.98,154.97,50.229684]
["bitfinex","SOLUSD",1727384347526,0.2664116,154.98,154.97,43.06124462]
["bitfinex","SOLUSD",1727384347729,0.2664116,154.98,154.97,30.229684]
["bitfinex","SOLUSD",1727384348236,0.2664116,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1727384348530,0.2664116,154.98,154.96,22.5857]
["bitfinex","SOLUSD",1727384349431,0.2664116,154.98,154.96,16.1326]
["bitfinex","SOLUSD",1727384349730,0.2664116,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1727384352230,0.2664116,154.98,154.97,7.74319095]
["bitfinex","SOLUSD",1727384352832,0.2664116,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1727384355433,0.2664116,154.98,154.93,16.1358]
["bitfinex","SOLUSD",1727384355730,0.2664116,154.98,154.95,6.4533]
["bitfinex","SOLUSD",1727384356112,6.7191116,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727384356435,6.7191116,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1727384356436,0.2664116,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1727384358420,0.2664116,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1727384358833,0.2664116,154.98,154.96,6.4531]
["bitfinex","SOLUSD",1727384367633,0.2664116,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1727384368653,0.2664116,154.98,154.97,44.3516106]
["bitfinex","SOLUSD",1727384369043,0.2664116,154.98,154.97,44.6025906]
["bitfinex","SOLUSD",1727384370043,0.2664116,154.98,154.97,43.31222462]
["bitfinex","SOLUSD",1727384370338,0.2664116,154.98,154.97,63.31222462]
["bitfinex","SOLUSD",1727384370546,0.2664116,154.98,154.97,63.06124462]
["bitfinex","SOLUSD",1727384370721,0.2664116,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1727384377951,6.4531,154.97,154.92,22.5918]
["bitfinex","SOLUSD",1727384378147,6.4531,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727384378382,0.2664116,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1727384378643,6.7190116,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1727384380250,6.2888,154.97,154.92,22.592]
["bitfinex","SOLUSD",1727384380545,6.4537,154.95,154.92,16.1372]
["bitfinex","SOLUSD",1727384380739,6.4544,154.94,154.89,16.1399]
["bitfinex","SOLUSD",1727384380944,6.4542,154.94,154.89,16.1399]
["bitfinex","SOLUSD",1727384381130,6.4545,154.93,154.89,16.1399]
["bitfinex","SOLUSD",1727384381542,6.4541,154.94,154.89,16.1399]
["bitfinex","SOLUSD",1727384382547,6.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727384382755,6.4538,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1727384385249,20.25098,154.96,154.89,22.596]
["bitfinex","SOLUSD",1727384385250,6.4544,154.94,154.89,22.596]
["bitfinex","SOLUSD",1727384385550,6.2888,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727384385551,12.7419,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727384385884,12.7416,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727384386354,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727384386649,6.4533,154.96,154.91,22.593]
["bitfinex","SOLUSD",1727384387058,6.4533,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1727384388444,12.7417,154.97,154.91,16.1378]
["bitfinex","SOLUSD",1727384388648,12.7417,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1727384390351,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727384390661,6.4533,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1727384391240,6.2888,154.97,154.91,22.5931]
["bitfinex","SOLUSD",1727384391241,6.4539,154.95,154.91,22.5931]
["bitfinex","SOLUSD",1727384391551,6.4535,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1727384394335,6.4535,154.96,154.91,22.593]
["bitfinex","SOLUSD",1727384395758,6.4535,154.96,154.91,16.1378]
["bitfinex","SOLUSD",1727384395949,12.7418,154.97,154.92,7.74557649]
["bitfinex","SOLUSD",1727384396331,12.7418,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1727384396537,6.454,154.95,154.91,22.593]
["bitfinex","SOLUSD",1727384398647,6.454,154.95,154.91,16.1378]
["bitfinex","SOLUSD",1727384399060,6.2888,154.97,154.91,16.1378]
["bitfinex","SOLUSD",1727384399255,6.2888,154.97,154.89,30.232684]
["bitfinex","SOLUSD",1727384399256,20.25098,154.96,154.89,30.232684]
["bitfinex","SOLUSD",1727384399434,6.4542,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1727384400334,6.455,154.92,154.88,22.5969]
["bitfinex","SOLUSD",1727384400554,22.8346,154.92,154.88,22.5969]
["bitfinex","SOLUSD",1727384400754,16.3796,154.92,154.84,29.08480785]
["bitfinex","SOLUSD",1727384400953,16.3796,154.92,154.87,6.457]
["bitfinex","SOLUSD",1727384400954,6.4554,154.91,154.87,6.457]
["bitfinex","SOLUSD",1727384401462,13.0133,154.91,154.87,6.457]
["bitfinex","SOLUSD",1727384402638,13.0133,154.91,154.84,0.1136649]
["bitfinex","SOLUSD",1727384402639,0.12549,154.9,154.84,0.1136649]
["bitfinex","SOLUSD",1727384402844,6.5579,154.91,154.86,6.457]
["bitfinex","SOLUSD",1727384402845,13.0133,154.91,154.86,6.457]
["bitfinex","SOLUSD",1727384403043,13.0133,154.91,154.87,1.29122016]
["bitfinex","SOLUSD",1727384403966,42.1622,154.89,154.84,0.1136649]
["bitfinex","SOLUSD",1727384404170,22.7522,154.93,154.85,12.82614295]
["bitfinex","SOLUSD",1727384404356,0.12549,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1727384404559,7.87321016,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1727384405075,7.87321016,154.89,154.82,16.1467]
["bitfinex","SOLUSD",1727384405076,6.457,154.88,154.82,22.6054]
["bitfinex","SOLUSD",1727384405372,6.4572,154.87,154.82,22.6054]
["bitfinex","SOLUSD",1727384405743,1.29122016,154.86,154.83,20.0]
["bitfinex","SOLUSD",1727384406144,6.4575,154.86,154.83,20.0]
["bitfinex","SOLUSD",1727384406353,6.4579,154.85,154.81,0.238124]
["bitfinex","SOLUSD",1727384406646,7.74952016,154.84,154.81,0.238124]
["bitfinex","SOLUSD",1727384407571,22.7522,154.86,154.81,0.238124]
["bitfinex","SOLUSD",1727384407871,22.7522,154.86,154.81,6.697624]
["bitfinex","SOLUSD",1727384407872,0.12549,154.85,154.81,6.697624]
["bitfinex","SOLUSD",1727384408568,6.58339,154.85,154.81,0.238124]
["bitfinex","SOLUSD",1727384410768,7.87461016,154.85,154.81,0.238124]
["bitfinex","SOLUSD",1727384410971,6.58339,154.85,154.81,0.238124]
["bitfinex","SOLUSD",1727384412249,7.87461016,154.85,154.81,0.238124]
["bitfinex","SOLUSD",1727384413671,7.87461016,154.85,154.81,6.697624]
["bitfinex","SOLUSD",1727384413966,6.58339,154.85,154.81,6.697624]
["bitfinex","SOLUSD",1727384414167,6.58339,154.85,154.81,0.238124]
["bitfinex","SOLUSD",1727384415467,6.4591,154.82,154.81,0.238124]
["bitfinex","SOLUSD",1727384415671,7.87581016,154.82,154.81,0.238124]
["bitfinex","SOLUSD",1727384416264,1.29122016,154.88,154.81,0.238124]
["bitfinex","SOLUSD",1727384416474,6.4571,154.87,154.82,6.459]
["bitfinex","SOLUSD",1727384417776,0.12549,154.86,154.82,6.459]
["bitfinex","SOLUSD",1727384417982,0.12549,154.86,154.81,14.35601898]
["bitfinex","SOLUSD",1727384418158,0.12549,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1727384418363,6.4562,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1727384420070,0.12549,154.88,154.85,6.4577]
["bitfinex","SOLUSD",1727384421879,0.12549,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1727384422374,6.58189,154.89,154.84,22.6033]
["bitfinex","SOLUSD",1727384422953,0.12549,154.89,154.84,16.1452]
["bitfinex","SOLUSD",1727384423159,6.58129,154.9,154.85,1.29149743]
["bitfinex","SOLUSD",1727384423359,6.58129,154.9,154.84,16.1452]
["bitfinex","SOLUSD",1727384424376,6.58129,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1727384425453,0.12549,154.9,154.84,16.1452]
["bitfinex","SOLUSD",1727384425676,0.12549,154.88,154.84,22.6031]
["bitfinex","SOLUSD",1727384426176,6.58169,154.89,154.84,16.1452]
["bitfinex","SOLUSD",1727384426376,6.58169,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1727384432962,6.58129,154.9,154.86,6.457]
["bitfinex","SOLUSD",1727384433172,29.207,154.93,154.89,6.456]
["bitfinex","SOLUSD",1727384434898,6.4548,154.93,154.89,6.456]
["bitfinex","SOLUSD",1727384435273,22.2479,154.97,154.9,16.1389]
["bitfinex","SOLUSD",1727384435473,6.454,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1727384435684,1.29122016,154.94,154.9,22.5945]
["bitfinex","SOLUSD",1727384437091,7.74542016,154.94,154.9,22.5945]
["bitfinex","SOLUSD",1727384437295,7.74542016,154.94,154.9,16.1389]
["bitfinex","SOLUSD",1727384437980,6.70558,154.93,154.89,6.456]
["bitfinex","SOLUSD",1727384438182,1.29122016,154.92,154.88,12.82614295]
["bitfinex","SOLUSD",1727384438386,7.74612016,154.92,154.88,19.28254295]
["bitfinex","SOLUSD",1727384438906,0.25098,154.91,154.8,10.17402669]
["bitfinex","SOLUSD",1727384439193,0.12549,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1727384441396,6.4546,154.93,154.86,30.26028267]
["bitfinex","SOLUSD",1727384441585,20.0,154.96,154.9,16.1387]
["bitfinex","SOLUSD",1727384441779,6.4541,154.94,154.9,22.5944]
["bitfinex","SOLUSD",1727384442395,20.0,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1727384442601,6.4536,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1727384442993,22.2479,154.97,154.91,6.4553]
["bitfinex","SOLUSD",1727384443194,6.4536,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727384446881,7.99660016,154.94,154.9,16.1387]
["bitfinex","SOLUSD",1727384447081,7.99660016,154.94,154.9,22.5943]
["bitfinex","SOLUSD",1727384447307,7.99660016,154.94,154.9,16.1387]
["bitfinex","SOLUSD",1727384448207,7.74582016,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727384448790,0.12549,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1727384449506,1.41671016,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1727384450120,0.12549,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1727384450789,0.12549,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727384452017,0.12549,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1727384452613,0.12549,154.93,154.88,12.82614295]
["bitfinex","SOLUSD",1727384452815,0.12549,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727384453819,0.25098,154.91,154.88,20.0]
["bitfinex","SOLUSD",1727384454019,0.25098,154.91,154.88,26.4565]
["bitfinex","SOLUSD",1727384454393,6.70638,154.91,154.87,22.5989]
["bitfinex","SOLUSD",1727384454809,0.25098,154.91,154.87,22.5989]
["bitfinex","SOLUSD",1727384455620,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727384456624,0.12549,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727384461523,0.25098,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727384461724,6.70588,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727384462722,7.74662016,154.91,154.87,22.5989]
["bitfinex","SOLUSD",1727384462915,1.29122016,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1727384463406,6.70598,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1727384464426,1.29122016,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1727384465606,0.25098,154.9,154.87,22.5986]
["bitfinex","SOLUSD",1727384465929,0.12549,154.91,154.87,16.142]
["bitfinex","SOLUSD",1727384466111,0.12549,154.91,154.89,6.4561]
["bitfinex","SOLUSD",1727384466510,22.5375,154.96,154.89,16.14]
["bitfinex","SOLUSD",1727384467313,6.4539,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1727384468028,0.25098,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1727384470036,0.25098,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1727384470327,0.12549,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1727384470522,28.9908,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1727384471117,6.4537,154.95,154.91,22.5933]
["bitfinex","SOLUSD",1727384471626,0.12549,154.94,154.91,22.5933]
["bitfinex","SOLUSD",1727384471929,0.25098,154.94,154.91,22.5933]
["bitfinex","SOLUSD",1727384472310,0.25098,154.94,154.91,16.1381]
["bitfinex","SOLUSD",1727384473027,6.4541,154.94,154.91,16.1381]
["bitfinex","SOLUSD",1727384473228,0.25098,154.95,154.91,16.1381]
["bitfinex","SOLUSD",1727384473444,6.57929,154.95,154.91,22.5934]
["bitfinex","SOLUSD",1727384473935,0.12549,154.95,154.92,6.4545]
["bitfinex","SOLUSD",1727384474114,0.12549,154.95,154.91,16.1381]
["bitfinex","SOLUSD",1727384474315,0.12549,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1727384475632,6.57939,154.95,154.91,22.5933]
["bitfinex","SOLUSD",1727384475832,7.74532016,154.94,154.91,16.1381]
["bitfinex","SOLUSD",1727384477332,6.4541,154.94,154.91,16.1381]
["bitfinex","SOLUSD",1727384478312,0.12549,154.95,154.91,16.1381]
["bitfinex","SOLUSD",1727384478615,6.57919,154.95,154.91,22.5933]
["bitfinex","SOLUSD",1727384479334,6.57999,154.93,154.89,6.456]
["bitfinex","SOLUSD",1727384479542,0.12549,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1727384480941,6.57999,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1727384481141,6.455,154.92,154.88,22.5969]
["bitfinex","SOLUSD",1727384481321,1.29122016,154.91,154.88,22.5969]
["bitfinex","SOLUSD",1727384481816,7.74662016,154.91,154.88,16.1406]
["bitfinex","SOLUSD",1727384482017,7.74662016,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727384482533,6.4563,154.89,154.85,16.144]
["bitfinex","SOLUSD",1727384482736,1.29122016,154.88,154.85,22.6017]
["bitfinex","SOLUSD",1727384482933,6.4563,154.89,154.85,22.6017]
["bitfinex","SOLUSD",1727384483133,0.25098,154.9,154.85,22.6017]
["bitfinex","SOLUSD",1727384483462,6.70678,154.9,154.85,22.6017]
["bitfinex","SOLUSD",1727384484431,6.70678,154.9,154.86,7.74856206]
["bitfinex","SOLUSD",1727384484632,6.70678,154.9,154.86,6.4571]
["bitfinex","SOLUSD",1727384486834,6.4545,154.94,154.88,12.82614295]
["bitfinex","SOLUSD",1727384487042,6.4537,154.95,154.89,1.29105641]
["bitfinex","SOLUSD",1727384487342,6.4537,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1727384487636,28.8475,154.97,154.93,6.4542]
["bitfinex","SOLUSD",1727384487832,28.8475,154.97,154.92,6.4545]
["bitfinex","SOLUSD",1727384488234,6.4533,154.96,154.92,6.4545]
["bitfinex","SOLUSD",1727384488816,28.8474,154.97,154.92,6.4545]
["bitfinex","SOLUSD",1727384489118,0.12549,154.96,154.92,6.4545]
["bitfinex","SOLUSD",1727384489427,6.57879,154.96,154.92,6.4545]
["bitfinex","SOLUSD",1727384494832,6.4537,154.95,154.91,23.88408989]
["bitfinex","SOLUSD",1727384495044,28.8475,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1727384495242,28.8475,154.97,154.93,7.74507422]
["bitfinex","SOLUSD",1727384495243,6.453,154.97,154.93,7.74507422]
["bitfinex","SOLUSD",1727384495737,6.7189116,154.98,154.94,6.4537]
["bitfinex","SOLUSD",1727384496039,6.7189116,154.98,154.95,16.1339]
["bitfinex","SOLUSD",1727384497121,6.4529,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1727384498748,6.4529,154.97,154.93,7.7450448]
["bitfinex","SOLUSD",1727384499544,0.2664116,154.98,154.95,6.4535]
["bitfinex","SOLUSD",1727384500117,6.7191116,154.98,154.94,22.5889]
["bitfinex","SOLUSD",1727384500642,0.2664116,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1727384501321,0.2664116,154.98,154.94,22.5888]
["bitfinex","SOLUSD",1727384501943,0.2664116,154.98,154.95,1.2906004]
["bitfinex","SOLUSD",1727384502140,0.2664116,154.98,154.95,7.7441004]
["bitfinex","SOLUSD",1727384502553,0.2664116,154.98,154.95,1.2906004]
["bitfinex","SOLUSD",1727384502851,0.2664116,154.98,154.95,6.4535]
["bitfinex","SOLUSD",1727384503532,0.2664116,154.98,154.96,1.29054415]
["bitfinex","SOLUSD",1727384503743,0.2664116,154.98,154.96,7.74364415]
["bitfinex","SOLUSD",1727384504127,0.2664116,154.98,154.94,16.1349]
["bitfinex","SOLUSD",1727384504452,6.7188116,154.98,154.94,22.5889]
["bitfinex","SOLUSD",1727384506130,0.2664116,154.98,154.88,32.281]
["bitfinex","SOLUSD",1727384506334,6.57839,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727384506932,6.7190116,154.98,154.94,6.4537]
["bitfinex","SOLUSD",1727384507156,6.7190116,154.98,154.95,1.29067799]
["bitfinex","SOLUSD",1727384507640,6.7190116,154.98,154.94,6.4537]
["bitfinex","SOLUSD",1727384508034,6.7190116,154.98,154.93,16.1359]
["bitfinex","SOLUSD",1727384508035,6.4529,154.97,154.93,22.5901]
["bitfinex","SOLUSD",1727384508235,6.7189116,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727384509756,6.7191116,154.98,154.93,16.1359]
["bitfinex","SOLUSD",1727384510057,6.7191116,154.98,154.94,6.4541]
["bitfinex","SOLUSD",1727384510445,1.54220016,154.97,154.9,16.1386]
["bitfinex","SOLUSD",1727384510643,6.4535,154.96,154.92,6.4545]
["bitfinex","SOLUSD",1727384510966,6.57839,154.97,154.93,7.74523585]
["bitfinex","SOLUSD",1727384511129,6.4529,154.97,154.93,7.74523585]
["bitfinex","SOLUSD",1727384511327,6.7191116,154.98,154.94,6.454]
["bitfinex","SOLUSD",1727384513244,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727384514038,6.4532,154.96,154.92,22.5918]
["bitfinex","SOLUSD",1727384514331,6.57839,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727384514754,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1727384514974,6.4529,154.97,154.93,6.4542]
["bitfinex","SOLUSD",1727384515769,6.4529,154.97,154.93,7.74490896]
["bitfinex","SOLUSD",1727384515946,6.4529,154.97,154.94,6.4541]
["bitfinex","SOLUSD",1727384516258,6.7189116,154.98,154.94,6.4541]
["bitfinex","SOLUSD",1727384519071,6.4529,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1727384520067,6.7191116,154.98,154.94,7.74467347]
["bitfinex","SOLUSD",1727384520767,6.7191116,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1727384522464,0.2664116,154.98,154.93,1.29055908]
["bitfinex","SOLUSD",1727384522674,0.2664116,154.98,154.96,6.4529]
["bitfinex","SOLUSD",1727384522850,0.2664116,154.98,154.97,1.29045949]
["bitfinex","SOLUSD",1727384523773,0.2664116,154.98,154.97,50.229684]
["bitfinex","SOLUSD",1727384524774,0.2664116,154.98,154.97,51.51979964]
["bitfinex","SOLUSD",1727384526971,0.2664116,154.98,154.97,51.77077964]
["bitfinex","SOLUSD",1727384527470,0.3659327,155.08,155.01,39.27724295]
["bitfinex","SOLUSD",1727384527672,0.3659327,155.08,155.01,64.4693169]
["bitfinex","SOLUSD",1727384528565,0.3659327,155.08,155.01,64.5948069]
["bitfinex","SOLUSD",1727384530275,0.3659327,155.08,155.01,63.17961695]
["bitfinex","SOLUSD",1727384530466,0.3659327,155.08,155.01,63.05412695]
["bitfinex","SOLUSD",1727384530847,0.3659327,155.08,155.01,64.34384711]
["bitfinex","SOLUSD",1727384531549,0.3659327,155.08,155.01,64.59482711]
["bitfinex","SOLUSD",1727384531751,0.3659327,155.08,155.01,63.30510695]
["bitfinex","SOLUSD",1727384532672,0.3659327,155.08,155.01,64.59472511]
["bitfinex","SOLUSD",1727384533578,0.3659327,155.08,155.01,50.227984]
["bitfinex","SOLUSD",1727384533765,0.3659327,155.08,155.01,63.05412695]
["bitfinex","SOLUSD",1727384534468,0.3659327,155.08,155.01,43.05412695]
["bitfinex","SOLUSD",1727384535880,0.3659327,155.08,155.01,63.05412695]
["bitfinex","SOLUSD",1727384537174,0.3659327,155.08,155.01,64.34378997]
["bitfinex","SOLUSD",1727384538265,0.3659327,155.08,155.01,63.05412695]
["bitfinex","SOLUSD",1727384538667,0.3659327,155.08,155.01,64.46926179]
["bitfinex","SOLUSD",1727384539768,0.3659327,155.08,155.01,50.353474]
["bitfinex","SOLUSD",1727384539969,0.3659327,155.08,155.01,63.17961695]
["bitfinex","SOLUSD",1727384540677,0.3659327,155.08,155.01,26.4511]
["bitfinex","SOLUSD",1727384541159,6.4487,155.07,155.01,26.4511]
["bitfinex","SOLUSD",1727384541583,6.8143327,155.08,155.01,26.4511]
["bitfinex","SOLUSD",1727384542080,6.8143327,155.08,155.01,51.51786325]
["bitfinex","SOLUSD",1727384543391,6.4488,155.07,155.01,27.74097925]
["bitfinex","SOLUSD",1727384543592,6.8142327,155.08,155.01,51.51786325]
["bitfinex","SOLUSD",1727384543891,0.3659327,155.08,155.01,51.51786325]
["bitfinex","SOLUSD",1727384548382,0.3659327,155.08,155.01,50.227984]
["bitfinex","SOLUSD",1727384548688,6.8143327,155.08,155.01,50.227984]
["bitfinex","SOLUSD",1727384550386,0.3659327,155.08,155.01,50.227984]
["bitfinex","SOLUSD",1727384550582,6.8143327,155.08,155.01,51.51786257]
["bitfinex","SOLUSD",1727384551168,6.8143327,155.08,155.01,50.227984]
["bitfinex","SOLUSD",1727384552095,21.9815,155.06,155.01,26.4511]
["bitfinex","SOLUSD",1727384553087,28.4306,155.06,155.01,26.4511]
["bitfinex","SOLUSD",1727384559974,1.29122016,155.05,154.97,20.0]
["bitfinex","SOLUSD",1727384560283,21.9815,155.06,154.95,32.2684]
["bitfinex","SOLUSD",1727384560284,21.9815,155.06,155.01,26.4511]
["bitfinex","SOLUSD",1727384560680,0.3659327,155.08,155.01,50.227984]
["bitfinex","SOLUSD",1727384561301,0.3659327,155.08,155.01,50.353474]
["bitfinex","SOLUSD",1727384561983,0.3659327,155.08,155.01,50.478964]
["bitfinex","SOLUSD",1727384563202,0.3659327,155.08,155.07,50.225584]
["bitfinex","SOLUSD",1727384563410,0.3659327,155.08,155.07,64.34110299]
["bitfinex","SOLUSD",1727384564099,0.3659327,155.08,155.07,63.05172695]
["bitfinex","SOLUSD",1727384564495,0.3659327,155.08,155.07,50.225584]
["bitfinex","SOLUSD",1727384564875,0.3659327,155.08,155.07,26.4487]
["bitfinex","SOLUSD",1727384566005,0.3659327,155.08,155.07,27.7381193]
["bitfinex","SOLUSD",1727384567013,0.3659327,155.08,155.07,64.34105537]
["bitfinex","SOLUSD",1727384567598,0.3659327,155.08,155.07,63.05172695]
["bitfinex","SOLUSD",1727384567908,0.3659327,155.08,155.07,64.34101631]
["bitfinex","SOLUSD",1727384568881,0.3659327,155.08,155.07,64.59199631]
["bitfinex","SOLUSD",1727384570019,3.27e-05,155.08,155.07,64.59199631]
["bitfinex","SOLUSD",1727384570205,0.0781463,155.1,155.08,44.027864]
["bitfinex","SOLUSD",1727384570499,0.0781463,155.1,155.09,63.30180695]
["bitfinex","SOLUSD",1727384570673,0.0781463,155.1,155.09,64.59069397]
["bitfinex","SOLUSD",1727384571287,0.0781463,155.1,155.09,80.79389397]
["bitfinex","SOLUSD",1727384571806,0.0781463,155.1,155.09,67.96775102]
["bitfinex","SOLUSD",1727384572000,0.0781463,155.1,155.09,80.79389397]
["bitfinex","SOLUSD",1727384572978,0.0781463,155.1,155.09,66.678864]
["bitfinex","SOLUSD",1727384573178,0.0781463,155.1,155.09,79.50500695]
["bitfinex","SOLUSD",1727384574303,0.0781463,155.1,155.09,63.30180695]
["bitfinex","SOLUSD",1727384574688,0.0781463,155.1,155.09,39.27394295]
["bitfinex","SOLUSD",1727384575896,0.0781463,155.1,155.09,63.05082695]
["bitfinex","SOLUSD",1727384576994,0.0781463,155.1,155.09,63.30180695]
["bitfinex","SOLUSD",1727384579812,0.0781463,155.1,155.09,50.224684]
["bitfinex","SOLUSD",1727384579987,0.0781463,155.1,155.09,26.4478]
["bitfinex","SOLUSD",1727384580616,0.0781463,155.1,155.09,6.4478]
["bitfinex","SOLUSD",1727384582304,0.0781463,155.1,155.09,26.4478]
["bitfinex","SOLUSD",1727384582709,0.0781463,155.1,155.08,16.1202]
["bitfinex","SOLUSD",1727384582893,0.0781463,155.1,155.07,6.4485]
["bitfinex","SOLUSD",1727384583100,0.0781463,155.1,155.08,1.28955035]
["bitfinex","SOLUSD",1727384583288,0.0781463,155.1,155.07,16.121]
["bitfinex","SOLUSD",1727384584017,0.0781463,155.1,155.08,6.4479]
["bitfinex","SOLUSD",1727384584514,0.0781463,155.1,155.09,7.73722443]
["bitfinex","SOLUSD",1727384585408,0.0781463,155.1,155.09,6.4478]
["bitfinex","SOLUSD",1727384586696,0.0781463,155.1,155.08,7.73752429]
["bitfinex","SOLUSD",1727384587413,0.0781463,155.1,155.09,6.4478]
["bitfinex","SOLUSD",1727384590307,0.0781463,155.1,155.09,26.4478]
["bitfinex","SOLUSD",1727384590632,0.0781463,155.1,155.09,50.224684]
["bitfinex","SOLUSD",1727384590911,0.0781463,155.1,155.08,20.0]
["bitfinex","SOLUSD",1727384590912,22.4316463,155.1,155.08,20.0]
["bitfinex","SOLUSD",1727384591408,22.4316463,155.1,155.08,26.4481]
["bitfinex","SOLUSD",1727384591715,22.4316463,155.1,155.08,6.4481]
["bitfinex","SOLUSD",1727384591886,22.4316463,155.1,155.09,6.4478]
["bitfinex","SOLUSD",1727384593526,0.0781463,155.1,155.09,26.4478]
["bitfinex","SOLUSD",1727384599422,0.0781463,155.1,155.09,6.4478]
["bitfinex","SOLUSD",1727384599928,0.0781463,155.1,155.09,26.4478]
["bitfinex","SOLUSD",1727384600827,0.0781463,155.1,155.09,20.0]
["bitfinex","SOLUSD",1727384601008,0.0781463,155.1,155.08,20.0]
["bitfinex","SOLUSD",1727384601427,0.0781463,155.1,155.08,26.4481]
["bitfinex","SOLUSD",1727384602007,0.0781463,155.1,155.08,20.0]
["bitfinex","SOLUSD",1727384602223,0.0781463,155.1,155.09,26.4478]
["bitfinex","SOLUSD",1727384607025,0.0781463,155.1,155.09,20.0]
["bitfinex","SOLUSD",1727384607233,0.0781463,155.1,155.08,26.4481]
["bitfinex","SOLUSD",1727384609219,0.0781463,155.1,155.09,6.4478]
["bitfinex","SOLUSD",1727384609414,0.0781463,155.1,155.09,7.73721728]
["bitfinex","SOLUSD",1727384610727,0.0781463,155.1,155.09,6.4478]
["bitfinex","SOLUSD",1727384611433,0.0781463,155.1,155.08,26.4479]
["bitfinex","SOLUSD",1727384611735,0.0781463,155.1,155.09,6.4478]
["bitfinex","SOLUSD",1727384613112,0.0781463,155.1,155.09,7.73718598]
["bitfinex","SOLUSD",1727384618142,0.0781463,155.1,155.09,6.4478]
["bitfinex","SOLUSD",1727384618728,0.0781463,155.1,155.08,20.0]
["bitfinex","SOLUSD",1727384618921,0.0781463,155.1,155.08,26.4479]
["bitfinex","SOLUSD",1727384620417,0.0781463,155.1,155.08,26.4482]
["bitfinex","SOLUSD",1727384624432,0.0781463,155.1,155.09,6.4478]
["bitfinex","SOLUSD",1727384626148,0.0781463,155.1,155.09,26.4478]
["bitfinex","SOLUSD",1727384631931,0.0781463,155.1,155.09,20.0]
["bitfinex","SOLUSD",1727384632125,0.0781463,155.1,155.07,16.121]
["bitfinex","SOLUSD",1727384632347,0.0781463,155.1,155.07,22.5696]
["bitfinex","SOLUSD",1727384632652,0.0781463,155.1,155.08,20.0]
["bitfinex","SOLUSD",1727384632653,7.81676646,155.1,155.08,20.0]
["bitfinex","SOLUSD",1727384633333,7.81676646,155.1,155.07,16.121]
["bitfinex","SOLUSD",1727384635235,1.36936646,155.1,155.07,20.0]
["bitfinex","SOLUSD",1727384635434,6.4479,155.09,155.07,20.0]
["bitfinex","SOLUSD",1727384635635,1.29122016,155.08,155.07,20.0]
["bitfinex","SOLUSD",1727384636131,1.29122016,155.08,155.06,20.0]
["bitfinex","SOLUSD",1727384637046,0.0781463,155.1,155.07,26.4483]
["bitfinex","SOLUSD",1727384639655,6.5256463,155.1,155.07,26.4486]
["bitfinex","SOLUSD",1727384640236,0.0781463,155.1,155.07,26.4486]
["bitfinex","SOLUSD",1727384640437,6.5255463,155.1,155.07,26.4486]
["bitfinex","SOLUSD",1727384641542,0.0781463,155.1,155.07,26.4486]
["bitfinex","SOLUSD",1727384645342,0.0781463,155.1,155.09,6.4478]
["bitfinex","SOLUSD",1727384646740,0.0781463,155.1,155.08,22.5685]
["bitfinex","SOLUSD",1727384648366,7.81676646,155.1,155.06,6.4487]
["bitfinex","SOLUSD",1727384648538,1.36936646,155.1,155.07,26.4486]
["bitfinex","SOLUSD",1727384648736,7.81686646,155.1,155.07,20.0]
["bitfinex","SOLUSD",1727384649049,1.36936646,155.1,155.07,26.4486]
["bitfinex","SOLUSD",1727384649882,1.36936646,155.1,154.96,9.98025003]
["bitfinex","SOLUSD",1727384649883,23.07639,155.09,154.96,9.98025003]
["bitfinex","SOLUSD",1727384650039,23.07639,155.09,155.02,4.30492971]
["bitfinex","SOLUSD",1727384650040,24.027864,155.04,155.02,4.30492971]
["bitfinex","SOLUSD",1727384650382,12.8314,155.0,154.96,4.30547386]
["bitfinex","SOLUSD",1727384650540,12.8314,155.0,154.95,16.3857678]
["bitfinex","SOLUSD",1727384650541,7.74342016,154.99,154.95,0.2522678]
["bitfinex","SOLUSD",1727384650739,6.4525,154.98,154.95,0.2522678]
["bitfinex","SOLUSD",1727384650960,1.29122016,154.97,154.95,0.2522678]
["bitfinex","SOLUSD",1727384651271,7.67072016,155.0,154.96,16.1329]
["bitfinex","SOLUSD",1727384651559,6.57749,154.99,154.95,0.2522678]
["bitfinex","SOLUSD",1727384651768,1.29122016,154.98,154.95,0.2522678]
["bitfinex","SOLUSD",1727384651956,6.57749,154.99,154.95,0.2522678]
["bitfinex","SOLUSD",1727384652165,0.12549,154.99,154.95,0.2522678]
["bitfinex","SOLUSD",1727384653152,6.3795,155.0,154.98,6.4524]
["bitfinex","SOLUSD",1727384653344,6.3795,155.0,154.96,16.1327]
["bitfinex","SOLUSD",1727384653345,7.67072016,155.0,154.96,22.5859]
["bitfinex","SOLUSD",1727384653868,6.3795,155.04,154.96,16.1327]
["bitfinex","SOLUSD",1727384654057,6.3795,155.04,155.02,16.1269]
["bitfinex","SOLUSD",1727384654367,6.3795,155.04,155.02,22.5776]
["bitfinex","SOLUSD",1727384654541,6.3795,155.04,154.99,16.1298]
["bitfinex","SOLUSD",1727384654747,1.29122016,155.03,154.99,16.1298]
["bitfinex","SOLUSD",1727384655049,1.29122016,155.03,154.99,22.5817]
["bitfinex","SOLUSD",1727384655474,0.12549,155.02,154.99,22.5817]
["bitfinex","SOLUSD",1727384658353,6.50499,155.04,155.0,6.4515]
["bitfinex","SOLUSD",1727384658546,0.12549,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1727384659047,6.3795,155.04,155.02,6.4507]
["bitfinex","SOLUSD",1727384660568,16.5714,155.05,155.01,16.1272]
["bitfinex","SOLUSD",1727384660866,12.8362,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1727384661168,6.3879,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1727384661384,6.3879,155.08,155.04,16.1245]
["bitfinex","SOLUSD",1727384661385,6.3879,155.08,155.04,22.5743]
["bitfinex","SOLUSD",1727384662047,0.25098,155.07,155.04,22.5743]
["bitfinex","SOLUSD",1727384662865,1.54220016,155.07,154.99,20.0]
["bitfinex","SOLUSD",1727384663059,1.54220016,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1727384663060,7.99120016,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1727384667354,6.69998,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1727384671578,0.12549,155.07,155.04,6.4499]
["bitfinex","SOLUSD",1727384672375,0.12549,155.07,155.03,16.1256]
["bitfinex","SOLUSD",1727384672557,0.12549,155.07,155.03,22.5758]
["bitfinex","SOLUSD",1727384673860,6.57419,155.07,155.03,22.5758]
["bitfinex","SOLUSD",1727384676668,6.4492,155.06,155.03,16.1256]
["bitfinex","SOLUSD",1727384676980,7.74042016,155.06,155.03,16.1256]
["bitfinex","SOLUSD",1727384678462,0.12549,155.07,155.03,16.1256]
["bitfinex","SOLUSD",1727384678783,6.57439,155.07,155.03,22.5759]
["bitfinex","SOLUSD",1727384681575,1.29122016,155.06,155.03,22.5759]
["bitfinex","SOLUSD",1727384684575,6.57439,155.07,155.03,22.5759]
["bitfinex","SOLUSD",1727384687588,7.86561016,155.07,155.03,22.5759]
["bitfinex","SOLUSD",1727384687780,6.4491,155.06,155.03,16.1256]
["bitfinex","SOLUSD",1727384688178,0.12549,155.07,155.03,16.1256]
["bitfinex","SOLUSD",1727384688374,6.57429,155.07,155.03,22.5759]
["bitfinex","SOLUSD",1727384690083,0.12549,155.07,155.04,6.4498]
["bitfinex","SOLUSD",1727384690276,6.57419,155.07,155.03,22.5757]
["bitfinex","SOLUSD",1727384692176,7.86541016,155.07,155.03,22.5757]
["bitfinex","SOLUSD",1727384692805,6.4491,155.06,155.03,16.1256]
["bitfinex","SOLUSD",1727384694097,6.4491,155.06,155.03,22.5759]
["bitfinex","SOLUSD",1727384696799,1.41671016,155.07,154.99,20.0]
["bitfinex","SOLUSD",1727384696999,1.41671016,155.05,155.02,6.4507]
["bitfinex","SOLUSD",1727384698003,6.4494,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1727384698486,6.69978,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1727384700976,7.99100016,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1727384701210,6.69978,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1727384702193,0.12549,155.07,155.04,6.4499]
["bitfinex","SOLUSD",1727384703698,12.8363,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1727384703895,6.3879,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1727384704100,6.3879,155.08,155.06,6.4491]
["bitfinex","SOLUSD",1727384704285,15.4093,155.09,155.06,17.4123323]
["bitfinex","SOLUSD",1727384704488,15.4093,155.09,155.06,22.5714]
["bitfinex","SOLUSD",1727384706011,0.0781463,155.1,155.07,1.28957917]
["bitfinex","SOLUSD",1727384706318,0.0781463,155.1,155.09,6.4478]
["bitfinex","SOLUSD",1727384706524,0.0781463,155.1,155.09,7.73720028]
["bitfinex","SOLUSD",1727384706684,0.0781463,155.1,155.09,27.73720028]
["bitfinex","SOLUSD",1727384707301,0.0781463,155.1,155.09,26.4478]
["bitfinex","SOLUSD",1727384707887,0.0781463,155.1,155.09,6.4478]
["bitfinex","SOLUSD",1727384708295,0.0781463,155.1,155.09,26.4478]
["bitfinex","SOLUSD",1727384711914,0.0781463,155.1,155.09,27.73718286]
["bitfinex","SOLUSD",1727384713279,0.0781463,155.1,155.09,26.4478]
["bitfinex","SOLUSD",1727384717484,0.0781463,155.1,155.09,51.51383635]
["bitfinex","SOLUSD",1727384717686,0.0781463,155.1,155.09,50.224684]
["bitfinex","SOLUSD",1727384721585,0.0781463,155.1,155.09,51.51368501]
["bitfinex","SOLUSD",1727384722713,0.0781463,155.1,155.09,50.224684]
["bitfinex","SOLUSD",1727384730617,0.0781463,155.1,155.09,26.4478]
["bitfinex","SOLUSD",1727384732297,0.0781463,155.1,155.09,50.224684]
["bitfinex","SOLUSD",1727384733023,0.0781463,155.1,155.09,51.5137341]
["bitfinex","SOLUSD",1727384733419,0.0781463,155.1,155.09,50.224684]
["bitfinex","SOLUSD",1727384735924,0.0781463,155.1,155.09,26.4478]
["bitfinex","SOLUSD",1727384736802,0.0781463,155.1,155.09,27.73704372]
["bitfinex","SOLUSD",1727384737105,0.0781463,155.1,155.09,26.4478]
["bitfinex","SOLUSD",1727384738006,0.0781463,155.1,155.09,27.73695289]
["bitfinex","SOLUSD",1727384739901,0.0781463,155.1,155.09,51.51384474]
["bitfinex","SOLUSD",1727384740825,0.0781463,155.1,155.09,50.224684]
["bitfinex","SOLUSD",1727384742625,0.0781463,155.1,155.09,51.51368135]
["bitfinex","SOLUSD",1727384743205,0.0781463,155.1,155.09,50.224684]
["bitfinex","SOLUSD",1727384744727,0.0781463,155.1,155.09,51.51368178]
["bitfinex","SOLUSD",1727384748831,0.0781463,155.1,155.09,50.350174]
["bitfinex","SOLUSD",1727384749031,0.0781463,155.1,155.09,50.475664]
["bitfinex","SOLUSD",1727384749830,4.63e-05,155.1,155.09,50.475664]
["bitfinex","SOLUSD",1727384756519,4.63e-05,155.1,155.09,55.83857905]
["bitfinex","SOLUSD",1727384757440,4.63e-05,155.1,155.09,64.42017298]
["bitfinex","SOLUSD",1727384757651,4.63e-05,155.1,155.09,64.42049487]
["bitfinex","SOLUSD",1727384758850,4.63e-05,155.1,155.09,55.83906049]
["bitfinex","SOLUSD",1727384759561,4.63e-05,155.1,155.09,65.71081782]
["bitfinex","SOLUSD",1727384759932,4.63e-05,155.1,155.09,64.42198132]
["bitfinex","SOLUSD",1727384762952,4.63e-05,155.1,155.09,55.83906049]
["bitfinex","SOLUSD",1727384763856,4.63e-05,155.1,155.09,50.475664]
["bitfinex","SOLUSD",1727384764059,4.63e-05,155.1,155.09,64.42510135]
["bitfinex","SOLUSD",1727384767347,4.63e-05,155.1,155.09,64.42631446]
["bitfinex","SOLUSD",1727384768769,1.41e-05,155.12,155.11,26.69798]
["bitfinex","SOLUSD",1727384768958,0.3659327,155.17,155.11,26.69798]
["bitfinex","SOLUSD",1727384768959,0.3659327,155.17,155.16,26.4449]
["bitfinex","SOLUSD",1727384769262,0.3659327,155.17,155.16,51.51022905]
["bitfinex","SOLUSD",1727384769463,0.3659327,155.17,155.16,50.221784]
["bitfinex","SOLUSD",1727384769845,0.3659327,155.17,155.16,51.51027405]
["bitfinex","SOLUSD",1727384770043,0.3659327,155.17,155.16,51.76125405]
["bitfinex","SOLUSD",1727384770450,3.27e-05,155.17,155.16,51.76125405]
["bitfinex","SOLUSD",1727384771060,3.27e-05,155.17,155.16,57.12463969]
["bitfinex","SOLUSD",1727384772764,3.27e-05,155.17,155.16,55.83057583]
["bitfinex","SOLUSD",1727384773336,3.27e-05,155.17,155.16,50.472764]
["bitfinex","SOLUSD",1727384774065,3.27e-05,155.17,155.16,50.347274]
["bitfinex","SOLUSD",1727384774269,3.27e-05,155.17,155.16,50.472764]
["bitfinex","SOLUSD",1727384777561,1.41e-05,155.21,155.2,6.69418]
["bitfinex","SOLUSD",1727384777641,1.41e-05,155.21,155.2,50.471064]
["bitfinex","SOLUSD",1727384779175,22.2933327,155.26,155.25,6.4412]
["bitfinex","SOLUSD",1727384779348,22.2933327,155.26,155.25,50.218084]
["bitfinex","SOLUSD",1727384779972,22.2933327,155.26,155.25,26.4412]
["bitfinex","SOLUSD",1727384782757,22.2933327,155.26,155.25,20.0]
["bitfinex","SOLUSD",1727384783178,22.2933327,155.26,155.25,26.4412]
["bitfinex","SOLUSD",1727384784761,0.3659327,155.26,155.25,26.4412]
["bitfinex","SOLUSD",1727384794886,0.3659327,155.26,155.25,6.4412]
["bitfinex","SOLUSD",1727384796255,0.3659327,155.26,155.25,26.4412]
["bitfinex","SOLUSD",1727384804588,20.5622468,155.3,155.28,22.5394]
["bitfinex","SOLUSD",1727384804775,20.5622468,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1727384806897,20.5622468,155.3,155.28,22.5397]
["bitfinex","SOLUSD",1727384811078,20.5622468,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1727384813010,6.69048,155.29,155.25,42.5432]
["bitfinex","SOLUSD",1727384813302,1.29122016,155.28,155.25,36.1023]
["bitfinex","SOLUSD",1727384813502,1.41671016,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1727384814395,0.12549,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1727384819992,0.12549,155.27,155.25,16.1023]
["bitfinex","SOLUSD",1727384820204,1.41671016,155.27,155.25,16.1023]
["bitfinex","SOLUSD",1727384820577,1.41671016,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1727384820777,0.12549,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1727384821480,0.12549,155.28,155.27,6.44]
["bitfinex","SOLUSD",1727384826575,1.41671016,155.28,155.26,6.4407]
["bitfinex","SOLUSD",1727384826783,0.12549,155.26,155.22,16.1053]
["bitfinex","SOLUSD",1727384826983,1.41671016,155.26,155.24,6.4416]
["bitfinex","SOLUSD",1727384827979,1.41671016,155.26,155.22,16.1053]
["bitfinex","SOLUSD",1727384828204,22.7265,155.25,155.22,22.5476]
["bitfinex","SOLUSD",1727384828399,1.54220016,155.24,155.21,6.4428]
["bitfinex","SOLUSD",1727384828605,7.98380016,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1727384829384,1.54220016,155.24,155.21,6.4428]
["bitfinex","SOLUSD",1727384830216,1.54220016,155.24,155.19,16.1086]
["bitfinex","SOLUSD",1727384830383,6.56839,155.21,155.17,6.7484862]
["bitfinex","SOLUSD",1727384830590,1.29122016,155.2,155.18,6.4439]
["bitfinex","SOLUSD",1727384830785,1.54220016,155.22,155.18,6.4439]
["bitfinex","SOLUSD",1727384831024,0.25098,155.21,155.17,0.3040862]
["bitfinex","SOLUSD",1727384831195,1.29122016,155.2,155.17,6.7484862]
["bitfinex","SOLUSD",1727384831399,1.29122016,155.2,155.18,6.444]
["bitfinex","SOLUSD",1727384832692,3.34913085,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1727384832896,24.027864,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1727384833105,24.027864,155.24,155.19,22.5524]
["bitfinex","SOLUSD",1727384833106,0.25098,155.22,155.19,22.5524]
["bitfinex","SOLUSD",1727384833411,1.29122016,155.21,155.19,22.5524]
["bitfinex","SOLUSD",1727384833915,0.12549,155.2,155.19,22.5524]
["bitfinex","SOLUSD",1727384834984,1.41671016,155.2,155.19,22.5524]
["bitfinex","SOLUSD",1727384835410,0.12549,155.2,155.19,22.5524]
["bitfinex","SOLUSD",1727384835716,0.12549,155.24,155.21,6.4428]
["bitfinex","SOLUSD",1727384836386,0.12549,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1727384836801,6.56709,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1727384837195,1.41671016,155.23,155.2,6.4431]
["bitfinex","SOLUSD",1727384837393,0.12549,155.22,155.2,6.4431]
["bitfinex","SOLUSD",1727384839514,0.12549,155.22,155.19,16.1088]
["bitfinex","SOLUSD",1727384839515,1.29122016,155.23,155.19,16.1088]
["bitfinex","SOLUSD",1727384839709,0.12549,155.22,155.2,6.4431]
["bitfinex","SOLUSD",1727384840105,0.25098,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1727384840712,24.027864,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1727384841315,0.25098,155.24,155.21,6.4425]
["bitfinex","SOLUSD",1727384841514,0.25098,155.24,155.22,6.4423]
["bitfinex","SOLUSD",1727384844821,22.7265,155.25,155.21,16.1068]
["bitfinex","SOLUSD",1727384845008,22.85199,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1727384846195,22.85199,155.25,155.23,22.5467]
["bitfinex","SOLUSD",1727384847605,22.85199,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1727384849994,6.66119,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1727384850224,0.12549,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1727384851024,0.12549,155.26,155.23,22.5468]
["bitfinex","SOLUSD",1727384851525,6.4404,155.27,155.23,22.5468]
["bitfinex","SOLUSD",1727384851526,0.25098,155.27,155.24,6.4416]
["bitfinex","SOLUSD",1727384853324,1.54220016,155.27,155.24,6.4416]
["bitfinex","SOLUSD",1727384854222,0.25098,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1727384855417,6.69118,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1727384857839,6.69118,155.28,155.25,6.4412]
["bitfinex","SOLUSD",1727384859615,6.69118,155.28,155.23,16.1049]
["bitfinex","SOLUSD",1727384859832,6.69118,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1727384860032,0.25098,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1727384860622,0.25098,155.28,155.26,6.4407]
["bitfinex","SOLUSD",1727384861038,24.027864,155.28,155.18,32.2204]
["bitfinex","SOLUSD",1727384861244,0.25098,155.26,155.23,6.442]
["bitfinex","SOLUSD",1727384864139,0.25098,155.27,155.24,6.4416]
["bitfinex","SOLUSD",1727384872037,0.25098,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1727384872239,0.25098,155.28,155.26,6.4406]
["bitfinex","SOLUSD",1727384872619,0.25098,155.28,155.25,6.441]
["bitfinex","SOLUSD",1727384873034,0.25098,155.28,155.24,16.1038]
["bitfinex","SOLUSD",1727384873319,0.25098,155.28,155.26,6.4407]
["bitfinex","SOLUSD",1727384875742,0.25098,155.28,155.25,6.441]
["bitfinex","SOLUSD",1727384875743,24.027864,155.28,155.25,6.441]
["bitfinex","SOLUSD",1727384877651,30.467764,155.28,155.25,6.441]
["bitfinex","SOLUSD",1727384880358,24.027864,155.28,155.25,6.441]
["bitfinex","SOLUSD",1727384882042,30.467864,155.28,155.24,22.5451]
["bitfinex","SOLUSD",1727384882242,0.25098,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1727384884154,24.027864,155.28,155.24,16.1038]
["bitfinex","SOLUSD",1727384884346,24.027864,155.28,155.21,16.2084222]
["bitfinex","SOLUSD",1727384884653,0.25098,155.24,155.21,16.2084222]
["bitfinex","SOLUSD",1727384884841,6.69268,155.24,155.21,0.1019222]
["bitfinex","SOLUSD",1727384885360,6.69338,155.22,155.21,0.1019222]
["bitfinex","SOLUSD",1727384885562,30.470264,155.22,155.21,0.1019222]
["bitfinex","SOLUSD",1727384886157,50.470264,155.22,155.21,0.1019222]
["bitfinex","SOLUSD",1727384887864,24.027864,155.22,155.21,0.1019222]
["bitfinex","SOLUSD",1727384889436,0.12549,155.22,155.21,0.1019222]
["bitfinex","SOLUSD",1727384890954,0.25098,155.22,155.21,0.1019222]
["bitfinex","SOLUSD",1727384892072,6.6507,155.24,155.21,0.1019222]
["bitfinex","SOLUSD",1727384892370,15.0994,155.27,155.21,0.1019222]
["bitfinex","SOLUSD",1727384892371,21.5398,155.27,155.21,0.1019222]
["bitfinex","SOLUSD",1727384892661,6.4408,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1727384893562,0.25098,155.25,155.22,6.4423]
["bitfinex","SOLUSD",1727384895845,24.027864,155.26,155.25,6.4412]
["bitfinex","SOLUSD",1727384896043,24.027864,155.26,155.24,22.545]
["bitfinex","SOLUSD",1727384896253,0.25098,155.26,155.24,22.545]
["bitfinex","SOLUSD",1727384899540,0.25098,155.26,155.24,16.1035]
["bitfinex","SOLUSD",1727384899946,0.25098,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1727384900143,30.25098,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1727384901257,0.25098,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1727384901847,0.25098,155.26,155.23,6.442]
["bitfinex","SOLUSD",1727384903275,0.25098,155.26,155.24,6.4415]
["bitfinex","SOLUSD",1727384904159,0.25098,155.26,155.23,16.1049]
["bitfinex","SOLUSD",1727384904357,0.25098,155.26,155.23,22.5468]
["bitfinex","SOLUSD",1727384913978,15.0994,155.31,155.25,16.1026]
["bitfinex","SOLUSD",1727384914180,15.0994,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1727384914359,21.5381,155.31,155.27,6.4401]
["bitfinex","SOLUSD",1727384915679,0.25098,155.3,155.27,6.4401]
["bitfinex","SOLUSD",1727384917266,24.027864,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1727384918981,3.34913085,155.32,155.24,32.2064]
["bitfinex","SOLUSD",1727384919287,6.5889813,155.33,155.29,22.5377]
["bitfinex","SOLUSD",1727384919592,0.1509813,155.33,155.29,22.5379]
["bitfinex","SOLUSD",1727384920380,0.25098,155.32,155.29,22.5379]
["bitfinex","SOLUSD",1727384924069,3.50011215,155.33,155.29,16.0985]
["bitfinex","SOLUSD",1727384924277,0.12549,155.32,155.3,6.4389]
["bitfinex","SOLUSD",1727384924763,0.25098,155.32,155.29,22.5379]
["bitfinex","SOLUSD",1727384924963,3.60011085,155.32,155.29,22.5379]
["bitfinex","SOLUSD",1727384925266,30.466164,155.32,155.29,16.0985]
["bitfinex","SOLUSD",1727384925465,33.81529485,155.32,155.29,16.0985]
["bitfinex","SOLUSD",1727384930067,30.466164,155.32,155.29,16.0985]
["bitfinex","SOLUSD",1727384931710,0.25098,155.28,155.26,16.1012]
["bitfinex","SOLUSD",1727384931997,30.467864,155.28,155.23,16.1043]
["bitfinex","SOLUSD",1727384932371,0.25098,155.28,155.23,16.1043]
["bitfinex","SOLUSD",1727384932572,24.027864,155.28,155.23,16.1043]
["bitfinex","SOLUSD",1727384932979,24.027864,155.28,155.25,6.4409]
["bitfinex","SOLUSD",1727384933184,0.25098,155.28,155.22,15.4273]
["bitfinex","SOLUSD",1727384933492,0.25098,155.28,155.26,6.4407]
["bitfinex","SOLUSD",1727384933687,0.25098,155.28,155.25,22.5439]
["bitfinex","SOLUSD",1727384944479,6.4419,155.24,155.21,0.1019222]
["bitfinex","SOLUSD",1727384944789,24.027864,155.23,155.21,0.1019222]
["bitfinex","SOLUSD",1727384945400,0.25098,155.23,155.21,0.1019222]
["bitfinex","SOLUSD",1727384946297,24.027864,155.25,155.21,6.5444222]
["bitfinex","SOLUSD",1727384952285,33.81819485,155.25,155.21,6.5444222]
["bitfinex","SOLUSD",1727384952485,30.469064,155.25,155.21,6.5444222]
["bitfinex","SOLUSD",1727384953309,30.469064,155.25,155.21,0.1019222]
["bitfinex","SOLUSD",1727384955995,6.4421,155.23,155.21,0.1019222]
["bitfinex","SOLUSD",1727384956194,24.027864,155.22,155.21,0.1019222]
["bitfinex","SOLUSD",1727384957813,0.25098,155.22,155.21,0.1019222]
["bitfinex","SOLUSD",1727384961791,0.25098,155.22,155.21,6.5447222]
["bitfinex","SOLUSD",1727384962816,9.79023085,155.26,155.21,6.5447222]
["bitfinex","SOLUSD",1727384963853,3.34913085,155.26,155.21,6.5447222]
["bitfinex","SOLUSD",1727384963995,0.25098,155.24,155.21,6.5447222]
["bitfinex","SOLUSD",1727384967508,24.027864,155.24,155.21,0.1019222]
["bitfinex","SOLUSD",1727384974945,30.469564,155.24,155.21,0.1019222]
["bitfinex","SOLUSD",1727384981025,33.81869485,155.24,155.21,0.1019222]
["bitfinex","SOLUSD",1727384983013,0.25098,155.22,155.21,0.1019222]
["bitfinex","SOLUSD",1727384983246,24.027864,155.22,155.21,0.1019222]
["bitfinex","SOLUSD",1727384984114,0.25098,155.22,155.21,0.1019222]
["bitfinex","SOLUSD",1727384984316,0.12549,155.22,155.21,6.5447222]
["bitfinex","SOLUSD",1727384989298,12.0,182.44,155.22,15.2484]
["bitfinex","SOLUSD",1727384989299,3.34913085,155.25,155.22,15.2484]
["bitfinex","SOLUSD",1727384989448,13.39652342,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1727384989449,3.34913085,155.26,155.25,6.4412]
["bitfinex","SOLUSD",1727384989644,3.34913085,155.26,155.25,7.72932623]
["bitfinex","SOLUSD",1727384989887,6.69826171,155.3,155.22,15.2484]
["bitfinex","SOLUSD",1727384989888,3.34913085,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1727384990732,3.34913085,155.29,155.27,6.4403]
["bitfinex","SOLUSD",1727384991245,3.34913085,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1727384991543,3.34913085,155.29,155.27,6.4403]
["bitfinex","SOLUSD",1727384992524,3.47462085,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1727384992722,3.34913085,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1727384994033,3.47462085,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1727384995521,3.34913085,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1727384995740,0.12549,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1727385003752,3.34913085,155.32,155.28,16.0995]
["bitfinex","SOLUSD",1727385004055,0.1509813,155.33,155.3,16.0973]
["bitfinex","SOLUSD",1727385004259,8.13e-05,155.33,155.32,26.4383]
["bitfinex","SOLUSD",1727385004548,0.3310498,155.38,155.37,26.4362]
["bitfinex","SOLUSD",1727385004750,0.3310498,155.38,155.31,6.6175]
["bitfinex","SOLUSD",1727385004948,0.3310498,155.38,155.31,20.0]
["bitfinex","SOLUSD",1727385005148,0.3310498,155.38,155.36,16.0915]
["bitfinex","SOLUSD",1727385005456,0.3310498,155.38,155.36,22.5281]
["bitfinex","SOLUSD",1727385005640,0.3310498,155.38,155.37,6.4362]
["bitfinex","SOLUSD",1727385005841,0.3310498,155.38,155.36,22.5281]
["bitfinex","SOLUSD",1727385006037,6.7669498,155.38,155.33,22.5322]
["bitfinex","SOLUSD",1727385006255,0.3310498,155.38,155.33,16.0947]
["bitfinex","SOLUSD",1727385006748,0.12549,155.37,155.33,16.0947]
["bitfinex","SOLUSD",1727385007337,0.25098,155.37,155.33,16.0947]
["bitfinex","SOLUSD",1727385007565,24.027864,155.37,155.33,16.0947]
["bitfinex","SOLUSD",1727385008439,24.027864,155.37,155.34,6.4373]
["bitfinex","SOLUSD",1727385009463,0.3310498,155.38,155.37,6.4362]
["bitfinex","SOLUSD",1727385013259,0.4565398,155.38,155.37,6.4362]
["bitfinex","SOLUSD",1727385014154,0.12549,155.37,155.31,20.0]
["bitfinex","SOLUSD",1727385014357,23.902374,155.37,155.35,6.4366]
["bitfinex","SOLUSD",1727385014736,23.902374,155.37,155.36,6.4366]
["bitfinex","SOLUSD",1727385014737,0.12549,155.37,155.36,6.4366]
["bitfinex","SOLUSD",1727385015853,0.12549,155.37,155.33,16.0943]
["bitfinex","SOLUSD",1727385015854,0.25098,155.37,155.35,6.4369]
["bitfinex","SOLUSD",1727385016163,24.027864,155.37,155.33,16.0943]
["bitfinex","SOLUSD",1727385016460,24.027864,155.37,155.36,6.4366]
["bitfinex","SOLUSD",1727385017538,24.027864,155.37,155.35,6.437]
["bitfinex","SOLUSD",1727385018349,24.027864,155.37,155.34,6.4373]
["bitfinex","SOLUSD",1727385019439,24.027864,155.37,155.35,6.437]
["bitfinex","SOLUSD",1727385024768,24.027864,155.37,155.33,22.532]
["bitfinex","SOLUSD",1727385025973,30.464164,155.37,155.33,22.532]
["bitfinex","SOLUSD",1727385026670,6.437,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1727385026872,6.437,155.36,155.3,16.0972]
["bitfinex","SOLUSD",1727385026873,24.027864,155.32,155.3,16.0972]
["bitfinex","SOLUSD",1727385027784,0.25098,155.32,155.3,16.0972]
["bitfinex","SOLUSD",1727385028062,0.25098,155.32,155.23,21.6233]
["bitfinex","SOLUSD",1727385028270,23.776884,155.31,155.28,6.4398]
["bitfinex","SOLUSD",1727385028459,0.25098,155.3,155.28,6.4398]
["bitfinex","SOLUSD",1727385030851,0.25098,155.3,155.29,6.4395]
["bitfinex","SOLUSD",1727385031763,0.25098,155.3,155.27,16.1003]
["bitfinex","SOLUSD",1727385031970,0.25098,155.3,155.28,6.4398]
["bitfinex","SOLUSD",1727385033069,24.027864,155.28,155.24,16.1034]
["bitfinex","SOLUSD",1727385033448,24.027864,155.28,155.26,6.4407]
["bitfinex","SOLUSD",1727385033881,24.027864,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1727385037366,24.027864,155.29,155.25,6.441]
["bitfinex","SOLUSD",1727385037569,23.776884,155.28,155.25,6.441]
["bitfinex","SOLUSD",1727385037876,0.25098,155.27,155.25,6.441]
["bitfinex","SOLUSD",1727385047283,0.25098,155.27,155.24,16.1034]
["bitfinex","SOLUSD",1727385047483,0.25098,155.27,155.24,22.545]
["bitfinex","SOLUSD",1727385060693,0.25098,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1727385061188,6.5669,155.32,155.29,6.4392]
["bitfinex","SOLUSD",1727385061467,1.12205014,155.35,155.31,6.4384]
["bitfinex","SOLUSD",1727385061588,22.7744,155.36,155.3,16.0976]
["bitfinex","SOLUSD",1727385061973,6.4496,155.36,155.33,16.0946]
["bitfinex","SOLUSD",1727385062191,0.3310498,155.38,155.35,6.437]
["bitfinex","SOLUSD",1727385062362,0.3310498,155.38,155.33,16.0946]
["bitfinex","SOLUSD",1727385062566,0.3310498,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1727385062767,0.3310498,155.38,155.36,6.4366]
["bitfinex","SOLUSD",1727385063595,0.25098,155.37,155.36,6.4366]
["bitfinex","SOLUSD",1727385063767,24.027864,155.37,155.36,6.4366]
["bitfinex","SOLUSD",1727385069674,0.3310498,155.38,155.37,6.4362]
["bitfinex","SOLUSD",1727385073694,24.3589138,155.38,155.37,6.4362]
["bitfinex","SOLUSD",1727385073879,0.3310498,155.38,155.37,6.4362]
["bitfinex","SOLUSD",1727385077180,0.4565398,155.38,155.37,6.4362]
["bitfinex","SOLUSD",1727385077393,24.3589138,155.38,155.37,6.4362]
["bitfinex","SOLUSD",1727385079908,0.3310498,155.38,155.37,6.4362]
["bitfinex","SOLUSD",1727385085191,23.902374,155.37,155.36,6.4365]
["bitfinex","SOLUSD",1727385086308,0.3310498,155.38,155.37,6.4362]
["bitfinex","SOLUSD",1727385087989,0.4565398,155.38,155.37,6.4362]
["bitfinex","SOLUSD",1727385088509,0.3310498,155.38,155.37,6.4362]
["bitfinex","SOLUSD",1727385088710,0.4565398,155.38,155.37,6.4362]
["bitfinex","SOLUSD",1727385089091,24.3589138,155.38,155.37,6.4362]
["bitfinex","SOLUSD",1727385090294,24.027864,155.37,155.35,22.5292]
["bitfinex","SOLUSD",1727385090488,0.3310498,155.38,155.37,6.4362]
["bitfinex","SOLUSD",1727385090693,0.3310498,155.38,155.37,42.84875078]
["bitfinex","SOLUSD",1727385091905,4.98e-05,155.38,155.37,42.84875078]
["bitfinex","SOLUSD",1727385092430,0.2529035,155.42,155.41,26.4345]
["bitfinex","SOLUSD",1727385092431,5.33e-05,155.42,155.41,26.4345]
["bitfinex","SOLUSD",1727385092922,5.33e-05,155.42,155.41,27.72106262]
["bitfinex","SOLUSD",1727385094824,5.33e-05,155.42,155.41,26.4345]
["bitfinex","SOLUSD",1727385096997,5.33e-05,155.42,155.41,6.4345]
["bitfinex","SOLUSD",1727385101608,0.1255433,155.42,155.4,16.087]
["bitfinex","SOLUSD",1727385101809,0.25098,155.41,155.38,6.4357]
["bitfinex","SOLUSD",1727385102103,0.25098,155.39,155.37,22.5264]
["bitfinex","SOLUSD",1727385102821,0.25098,155.39,155.37,16.0902]
["bitfinex","SOLUSD",1727385103209,0.25098,155.39,155.37,22.5263]
["bitfinex","SOLUSD",1727385103525,0.25098,155.39,155.37,16.0902]
["bitfinex","SOLUSD",1727385103730,0.25098,155.39,155.37,22.526]
["bitfinex","SOLUSD",1727385114515,5.33e-05,155.42,155.41,6.4345]
["bitfinex","SOLUSD",1727385114814,5.33e-05,155.42,155.4,22.5219]
["bitfinex","SOLUSD",1727385116524,23.9024273,155.42,155.4,22.5219]
["bitfinex","SOLUSD",1727385117240,0.25098,155.41,155.4,16.087]
["bitfinex","SOLUSD",1727385118043,0.25098,155.41,155.38,6.4354]
["bitfinex","SOLUSD",1727385118269,0.25098,155.41,155.38,6.4357]
["bitfinex","SOLUSD",1727385119150,23.776884,155.4,155.37,22.5264]
["bitfinex","SOLUSD",1727385119455,0.25098,155.39,155.36,6.4365]
["bitfinex","SOLUSD",1727385120024,0.25098,155.39,155.37,6.4361]
["bitfinex","SOLUSD",1727385120527,24.0279173,155.42,155.38,6.4354]
["bitfinex","SOLUSD",1727385122040,24.0279173,155.42,155.39,6.4354]
["bitfinex","SOLUSD",1727385123749,24.0279173,155.42,155.4,6.4349]
["bitfinex","SOLUSD",1727385128263,24.0279173,155.42,155.41,6.4345]
["bitfinex","SOLUSD",1727385128462,24.0279173,155.42,155.4,6.4348]
["bitfinex","SOLUSD",1727385129268,24.0279173,155.42,155.41,6.4345]
["bitfinex","SOLUSD",1727385129585,5.33e-05,155.42,155.41,26.4345]
["bitfinex","SOLUSD",1727385130335,5.33e-05,155.42,155.41,31.38998949]
["bitfinex","SOLUSD",1727385130853,5.33e-05,155.42,155.41,26.4345]
["bitfinex","SOLUSD",1727385131061,5.33e-05,155.42,155.41,31.38998507]
["bitfinex","SOLUSD",1727385133968,5.33e-05,155.42,155.41,26.4345]
["bitfinex","SOLUSD",1727385134133,5.33e-05,155.42,155.41,31.38426827]
["bitfinex","SOLUSD",1727385139876,5.33e-05,155.42,155.41,11.38426827]
["bitfinex","SOLUSD",1727385140166,5.33e-05,155.42,155.41,6.4345]
["bitfinex","SOLUSD",1727385141159,5.33e-05,155.42,155.41,26.4345]
["bitfinex","SOLUSD",1727385141478,5.33e-05,155.42,155.41,27.72110275]
["bitfinex","SOLUSD",1727385141764,5.33e-05,155.42,155.41,26.4345]
["bitfinex","SOLUSD",1727385143861,5.33e-05,155.42,155.41,31.37554495]
["bitfinex","SOLUSD",1727385144072,5.33e-05,155.42,155.41,26.4345]
["bitfinex","SOLUSD",1727385145670,5.33e-05,155.42,155.41,27.721019]
["bitfinex","SOLUSD",1727385153746,5.33e-05,155.42,155.41,26.4345]
["bitfinex","SOLUSD",1727385154058,5.33e-05,155.42,155.41,27.72097898]
["bitfinex","SOLUSD",1727385158356,5.33e-05,155.42,155.41,27.72087848]
["bitfinex","SOLUSD",1727385160585,5.33e-05,155.42,155.41,26.4345]
["bitfinex","SOLUSD",1727385160876,5.33e-05,155.42,155.41,27.720944]
["bitfinex","SOLUSD",1727385163668,5.33e-05,155.42,155.41,26.4345]
["bitfinex","SOLUSD",1727385164578,5.33e-05,155.42,155.41,27.72090935]
["bitfinex","SOLUSD",1727385168987,5.33e-05,155.42,155.41,26.4345]
["bitfinex","SOLUSD",1727385169482,5.33e-05,155.42,155.41,27.72106458]
["bitfinex","SOLUSD",1727385178469,5.33e-05,155.42,155.41,51.49794858]
["bitfinex","SOLUSD",1727385186201,5.33e-05,155.42,155.41,27.72106458]
["bitfinex","SOLUSD",1727385186403,5.33e-05,155.42,155.41,26.4345]
["bitfinex","SOLUSD",1727385186707,5.33e-05,155.42,155.41,27.7208794]
["bitfinex","SOLUSD",1727385189588,5.33e-05,155.42,155.41,37.37140243]
["bitfinex","SOLUSD",1727385189908,5.33e-05,155.42,155.41,42.82516186]
["bitfinex","SOLUSD",1727385190706,5.33e-05,155.42,155.41,66.60204586]
["bitfinex","SOLUSD",1727385193309,5.33e-05,155.42,155.41,41.53878246]
["bitfinex","SOLUSD",1727385193613,5.33e-05,155.42,155.41,41.53850841]
["bitfinex","SOLUSD",1727385193795,5.33e-05,155.42,155.41,42.82484317]
["bitfinex","SOLUSD",1727385195910,5.33e-05,155.42,155.41,42.82447742]
["bitfinex","SOLUSD",1727385196121,5.33e-05,155.42,155.41,37.37071799]
["bitfinex","SOLUSD",1727385196303,5.33e-05,155.42,155.41,42.82409545]
["bitfinex","SOLUSD",1727385205317,5.33e-05,155.42,155.41,27.72083476]
["bitfinex","SOLUSD",1727385205793,5.33e-05,155.42,155.41,42.20147513]
["bitfinex","SOLUSD",1727385205999,5.33e-05,155.42,155.41,47.65226471]
["bitfinex","SOLUSD",1727385206916,5.33e-05,155.42,155.41,27.72083476]
["bitfinex","SOLUSD",1727385207825,5.33e-05,155.42,155.41,42.20242492]
["bitfinex","SOLUSD",1727385208704,5.33e-05,155.42,155.41,65.98048811]
["bitfinex","SOLUSD",1727385208927,4.5e-05,155.47,155.46,6.4325]
["bitfinex","SOLUSD",1727385209119,0.1136649,155.54,155.46,6.4325]
["bitfinex","SOLUSD",1727385209120,0.1136649,155.54,155.51,26.4304]
["bitfinex","SOLUSD",1727385209421,0.1136649,155.54,155.51,27.71596803]
["bitfinex","SOLUSD",1727385212312,0.1136649,155.54,155.51,26.4304]
["bitfinex","SOLUSD",1727385213121,0.1136649,155.54,155.51,27.71599491]
["bitfinex","SOLUSD",1727385219528,0.1136649,155.54,155.51,51.49287891]
["bitfinex","SOLUSD",1727385219711,0.1136649,155.54,155.51,50.207284]
["bitfinex","SOLUSD",1727385219909,0.1136649,155.54,155.51,26.4304]
["bitfinex","SOLUSD",1727385221226,0.1136649,155.54,155.51,27.7160887]
["bitfinex","SOLUSD",1727385221434,0.1136649,155.54,155.51,27.71608793]
["bitfinex","SOLUSD",1727385222128,0.1136649,155.54,155.51,26.4304]
["bitfinex","SOLUSD",1727385222920,0.1136649,155.54,155.51,27.7160896]
["bitfinex","SOLUSD",1727385224729,0.1136649,155.54,155.51,51.4929736]
["bitfinex","SOLUSD",1727385227339,0.1136649,155.54,155.51,50.207284]
["bitfinex","SOLUSD",1727385227726,0.1136649,155.54,155.51,26.4304]
["bitfinex","SOLUSD",1727385236441,0.1136649,155.54,155.51,27.71609345]
["bitfinex","SOLUSD",1727385241133,0.1136649,155.54,155.51,35.36443799]
["bitfinex","SOLUSD",1727385241944,0.1136649,155.54,155.51,34.0788842]
["bitfinex","SOLUSD",1727385244255,0.1136649,155.54,155.51,35.36975139]
["bitfinex","SOLUSD",1727385245124,0.1136649,155.54,155.51,34.08411004]
["bitfinex","SOLUSD",1727385247367,0.1136649,155.54,155.51,26.4304]
["bitfinex","SOLUSD",1727385247662,0.1136649,155.54,155.51,34.0958472]
["bitfinex","SOLUSD",1727385248236,0.1136649,155.54,155.51,35.38143682]
["bitfinex","SOLUSD",1727385248749,0.1136649,155.54,155.51,34.0958472]
["bitfinex","SOLUSD",1727385251735,21.8055035,155.52,155.51,14.0958472]
["bitfinex","SOLUSD",1727385251936,21.8055035,155.52,155.5,22.5072]
["bitfinex","SOLUSD",1727385252147,21.8055035,155.52,155.5,16.0766]
["bitfinex","SOLUSD",1727385252542,21.8055035,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1727385263751,0.2529035,155.52,155.51,26.4304]
["bitfinex","SOLUSD",1727385270371,0.2529035,155.52,155.51,31.15621584]
["bitfinex","SOLUSD",1727385270670,0.2529035,155.52,155.51,26.4304]
["bitfinex","SOLUSD",1727385271049,0.2529035,155.52,155.51,31.15666397]
["bitfinex","SOLUSD",1727385272364,0.2529035,155.52,155.51,11.15666397]
["bitfinex","SOLUSD",1727385272673,0.2529035,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1727385275759,0.2529035,155.52,155.5,22.5073]
["bitfinex","SOLUSD",1727385275973,0.2529035,155.52,155.5,16.0766]
["bitfinex","SOLUSD",1727385277474,6.74438,155.51,155.48,6.4316]
["bitfinex","SOLUSD",1727385277669,22.59058,155.51,155.48,6.4316]
["bitfinex","SOLUSD",1727385279978,29.02098,155.51,155.47,22.5114]
["bitfinex","SOLUSD",1727385280289,0.12549,155.49,155.48,6.4315]
["bitfinex","SOLUSD",1727385284292,0.12549,155.49,155.47,22.5114]
["bitfinex","SOLUSD",1727385285870,0.12549,155.49,155.48,6.4316]
["bitfinex","SOLUSD",1727385286270,22.3396,155.51,155.48,1.28635697]
["bitfinex","SOLUSD",1727385286569,22.3396,155.51,155.5,6.4308]
["bitfinex","SOLUSD",1727385286767,22.46509,155.51,155.5,6.4308]
["bitfinex","SOLUSD",1727385288960,22.46509,155.51,155.49,16.0779]
["bitfinex","SOLUSD",1727385289188,24.027864,155.5,155.47,6.4317]
["bitfinex","SOLUSD",1727385289370,24.027864,155.5,155.48,6.4316]
["bitfinex","SOLUSD",1727385289684,0.25098,155.5,155.48,6.4316]
["bitfinex","SOLUSD",1727385290466,0.2529035,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1727385299085,0.5038835,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1727385300373,24.027864,155.51,155.47,22.5117]
["bitfinex","SOLUSD",1727385300583,24.027864,155.51,155.47,22.5119]
["bitfinex","SOLUSD",1727385300781,24.027864,155.51,155.47,16.0798]
["bitfinex","SOLUSD",1727385301097,22.9318035,155.52,155.49,16.0777]
["bitfinex","SOLUSD",1727385301280,6.9457835,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1727385301483,0.2529035,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1727385311012,0.2529035,155.52,155.5,6.4307]
["bitfinex","SOLUSD",1727385311591,0.2529035,155.52,155.51,6.4304]
["bitfinex","SOLUSD",1727385322403,0.2529035,155.52,155.51,14.02084399]
["bitfinex","SOLUSD",1727385322585,0.2529035,155.52,155.51,34.02084399]
["bitfinex","SOLUSD",1727385328821,0.2529035,155.52,155.51,34.02074121]
["bitfinex","SOLUSD",1727385330599,3.5e-06,155.52,155.51,73.88970521]
["bitfinex","SOLUSD",1727385330828,0.3310498,155.57,155.54,20.25098]
["bitfinex","SOLUSD",1727385331002,0.3310498,155.57,155.56,26.4283]
["bitfinex","SOLUSD",1727385331521,0.3310498,155.57,155.56,34.01270639]
["bitfinex","SOLUSD",1727385332021,0.3310498,155.57,155.56,26.4283]
["bitfinex","SOLUSD",1727385335710,0.3310498,155.57,155.56,27.71375028]
["bitfinex","SOLUSD",1727385337233,0.3310498,155.57,155.56,40.01140865]
["bitfinex","SOLUSD",1727385337430,0.3310498,155.57,155.56,32.44361888]
["bitfinex","SOLUSD",1727385337737,4.98e-05,155.57,155.56,32.44361888]
["bitfinex","SOLUSD",1727385338022,4.98e-05,155.57,155.56,56.22050288]
["bitfinex","SOLUSD",1727385338604,4.98e-05,155.57,155.56,51.49063428]
["bitfinex","SOLUSD",1727385338802,4.98e-05,155.57,155.56,56.21245828]
["bitfinex","SOLUSD",1727385339016,4.98e-05,155.57,155.56,51.49063428]
["bitfinex","SOLUSD",1727385341231,4.98e-05,155.57,155.56,51.74161428]
["bitfinex","SOLUSD",1727385346541,0.1136649,155.63,155.6,26.4267]
["bitfinex","SOLUSD",1727385346838,0.1136649,155.63,155.6,27.71148439]
["bitfinex","SOLUSD",1727385347721,0.1136649,155.63,155.6,26.4267]
["bitfinex","SOLUSD",1727385352921,0.1136649,155.63,155.6,6.4267]
["bitfinex","SOLUSD",1727385354237,0.1136649,155.63,155.6,26.4267]
["bitfinex","SOLUSD",1727385354940,6.5392649,155.63,155.59,16.0673]
["bitfinex","SOLUSD",1727385355816,0.1136649,155.63,155.59,22.4942]
["bitfinex","SOLUSD",1727385368946,6.5391649,155.63,155.59,22.4942]
["bitfinex","SOLUSD",1727385369258,23.776884,155.62,155.59,22.4942]
["bitfinex","SOLUSD",1727385373938,0.1136649,155.63,155.6,7.7119907]
["bitfinex","SOLUSD",1727385374757,0.1136649,155.63,155.6,27.7119907]
["bitfinex","SOLUSD",1727385378263,0.1136649,155.63,155.6,26.4267]
["bitfinex","SOLUSD",1727385384957,0.1136649,155.63,155.6,27.71158166]
["bitfinex","SOLUSD",1727385386164,0.1136649,155.63,155.6,26.4267]
["bitfinex","SOLUSD",1727385387564,0.1136649,155.63,155.6,27.71182784]
["bitfinex","SOLUSD",1727385387775,0.1136649,155.63,155.6,26.4267]
["bitfinex","SOLUSD",1727385389553,0.1136649,155.63,155.6,27.7117093]
["bitfinex","SOLUSD",1727385392872,0.1136649,155.63,155.6,26.4267]
["bitfinex","SOLUSD",1727385393368,0.1136649,155.63,155.6,27.71183489]
["bitfinex","SOLUSD",1727385399060,0.1136649,155.63,155.6,31.16660278]
["bitfinex","SOLUSD",1727385399868,0.1136649,155.63,155.6,32.45162051]
["bitfinex","SOLUSD",1727385400378,0.1136649,155.63,155.6,27.71171773]
["bitfinex","SOLUSD",1727385400576,0.1136649,155.63,155.6,32.4516791]
["bitfinex","SOLUSD",1727385402680,0.1136649,155.63,155.6,47.7520791]
["bitfinex","SOLUSD",1727385405169,0.1136649,155.63,155.6,31.16666137]
["bitfinex","SOLUSD",1727385410361,0.1136649,155.63,155.6,32.4514494]
["bitfinex","SOLUSD",1727385414860,0.1136649,155.63,155.6,56.4793134]
["bitfinex","SOLUSD",1727385417786,3.5e-06,155.61,155.6,56.4793134]
["bitfinex","SOLUSD",1727385420191,0.1136649,155.63,155.62,26.55139]
["bitfinex","SOLUSD",1727385420499,0.1136649,155.63,155.62,32.57542172]
["bitfinex","SOLUSD",1727385422475,0.1136649,155.63,155.62,56.47779572]
["bitfinex","SOLUSD",1727385422885,0.1136649,155.63,155.62,56.47494244]
["bitfinex","SOLUSD",1727385423108,0.1136649,155.63,155.62,51.73830453]
["bitfinex","SOLUSD",1727385423387,0.1136649,155.63,155.62,56.47494476]
["bitfinex","SOLUSD",1727385426486,0.1136649,155.63,155.62,56.47171297]
["bitfinex","SOLUSD",1727385427278,0.1136649,155.63,155.62,58.45377383]
["bitfinex","SOLUSD",1727385428480,0.3310498,155.66,155.65,6.4246]
["bitfinex","SOLUSD",1727385428712,0.3310498,155.66,155.65,32.69329145]
["bitfinex","SOLUSD",1727385429404,0.3310498,155.66,155.65,56.47017545]
["bitfinex","SOLUSD",1727385429782,0.3310498,155.66,155.65,51.73676701]
["bitfinex","SOLUSD",1727385429783,4.98e-05,155.66,155.65,51.73676701]
["bitfinex","SOLUSD",1727385429985,4.98e-05,155.66,155.65,56.4670051]
["bitfinex","SOLUSD",1727385431503,4.98e-05,155.66,155.65,55.18270209]
["bitfinex","SOLUSD",1727385432107,4.98e-05,155.66,155.65,56.46121716]
["bitfinex","SOLUSD",1727385432405,4.98e-05,155.66,155.65,60.39788166]
["bitfinex","SOLUSD",1727385433401,4.98e-05,155.66,155.65,50.452464]
["bitfinex","SOLUSD",1727385433580,4.98e-05,155.66,155.65,60.39491827]
["bitfinex","SOLUSD",1727385436085,4.98e-05,155.66,155.65,31.14732055]
["bitfinex","SOLUSD",1727385436762,4.98e-05,155.66,155.65,26.4246]
["bitfinex","SOLUSD",1727385436899,4.98e-05,155.66,155.65,31.14716119]
["bitfinex","SOLUSD",1727385437589,4.98e-05,155.66,155.65,32.43157952]
["bitfinex","SOLUSD",1727385438213,4.98e-05,155.66,155.65,31.14716119]
["bitfinex","SOLUSD",1727385441906,4.98e-05,155.66,155.65,11.14716119]
["bitfinex","SOLUSD",1727385443205,4.98e-05,155.66,155.65,31.14716119]
["bitfinex","SOLUSD",1727385443815,4.98e-05,155.66,155.65,26.4246]
["bitfinex","SOLUSD",1727385444121,4.98e-05,155.66,155.65,31.14848285]
["bitfinex","SOLUSD",1727385445429,4.98e-05,155.66,155.65,11.14848285]
["bitfinex","SOLUSD",1727385445611,21.6436498,155.66,155.64,16.0621]
["bitfinex","SOLUSD",1727385445806,21.6436498,155.66,155.64,22.4869]
["bitfinex","SOLUSD",1727385445999,21.6436498,155.66,155.65,6.4246]
["bitfinex","SOLUSD",1727385448729,21.6436498,155.66,155.57,38.85085657]
["bitfinex","SOLUSD",1727385448896,21.6436498,155.66,155.62,20.0]
["bitfinex","SOLUSD",1727385450110,21.6436498,155.66,155.63,6.4254]
["bitfinex","SOLUSD",1727385452226,28.0679498,155.66,155.62,26.4258]
["bitfinex","SOLUSD",1727385453023,6.4251,155.64,155.46,93.89207234]
["bitfinex","SOLUSD",1727385453207,6.0753,155.63,155.59,6.4268]
["bitfinex","SOLUSD",1727385453406,15.5683,155.62,155.59,6.4268]
["bitfinex","SOLUSD",1727385453819,15.5683,155.62,155.58,16.0681]
["bitfinex","SOLUSD",1727385454006,15.5683,155.62,155.6,6.4266]
["bitfinex","SOLUSD",1727385454410,15.5683,155.62,155.61,7.71153723]
["bitfinex","SOLUSD",1727385454920,15.5683,155.62,155.61,27.71153723]
["bitfinex","SOLUSD",1727385455524,15.5683,155.62,155.61,26.4263]
["bitfinex","SOLUSD",1727385456025,6.0753,155.63,155.62,6.4259]
["bitfinex","SOLUSD",1727385463824,16.0250498,155.66,155.64,6.4249]
["bitfinex","SOLUSD",1727385464014,16.0250498,155.66,155.65,6.4246]
["bitfinex","SOLUSD",1727385465442,4.98e-05,155.66,155.65,6.4246]
["bitfinex","SOLUSD",1727385466327,4.98e-05,155.66,155.65,26.4246]
["bitfinex","SOLUSD",1727385470532,4.98e-05,155.66,155.63,16.0634]
["bitfinex","SOLUSD",1727385470720,4.98e-05,155.66,155.64,6.4249]
["bitfinex","SOLUSD",1727385471702,4.98e-05,155.66,155.65,6.4246]
["bitfinex","SOLUSD",1727385485940,4.98e-05,155.66,155.63,22.4887]
["bitfinex","SOLUSD",1727385486124,4.98e-05,155.66,155.64,6.4249]
["bitfinex","SOLUSD",1727385486923,4.98e-05,155.66,155.65,6.4246]
["bitfinex","SOLUSD",1727385491317,4.98e-05,155.66,155.65,26.4246]
["bitfinex","SOLUSD",1727385519852,4.98e-05,155.66,155.65,38.74353861]
["bitfinex","SOLUSD",1727385520258,4.98e-05,155.66,155.65,31.16265331]
["bitfinex","SOLUSD",1727385521763,4.98e-05,155.66,155.65,38.74412535]
["bitfinex","SOLUSD",1727385523166,4.98e-05,155.66,155.65,18.74412535]
["bitfinex","SOLUSD",1727385523362,4.98e-05,155.66,155.65,31.16265331]
["bitfinex","SOLUSD",1727385523583,4.98e-05,155.66,155.65,11.16265331]
["bitfinex","SOLUSD",1727385525080,4.98e-05,155.66,155.65,6.4246]
["bitfinex","SOLUSD",1727385525258,4.98e-05,155.66,155.65,11.1648719]
["bitfinex","SOLUSD",1727385525669,4.98e-05,155.66,155.65,4.7402719]
["bitfinex","SOLUSD",1727385525860,4.98e-05,155.66,155.63,6.4253]
["bitfinex","SOLUSD",1727385525861,6.2698398,155.66,155.63,6.4253]
["bitfinex","SOLUSD",1727385526058,6.1443498,155.66,155.64,27.22883144]
["bitfinex","SOLUSD",1727385526376,6.1443498,155.66,155.64,22.4873]
["bitfinex","SOLUSD",1727385526564,6.1443498,155.66,155.65,6.4246]
["bitfinex","SOLUSD",1727385527871,4.98e-05,155.66,155.65,12.4503347]
["bitfinex","SOLUSD",1727385533257,4.98e-05,155.66,155.65,40.03769199]
["bitfinex","SOLUSD",1727385535260,4.98e-05,155.66,155.65,40.03852259]
["bitfinex","SOLUSD",1727385538586,4.98e-05,155.66,155.65,32.45244393]
["bitfinex","SOLUSD",1727385538899,4.98e-05,155.66,155.65,40.04122343]
["bitfinex","SOLUSD",1727385539303,4.98e-05,155.66,155.65,38.75636668]
["bitfinex","SOLUSD",1727385542890,4.98e-05,155.66,155.65,40.04107909]
["bitfinex","SOLUSD",1727385544394,4.98e-05,155.66,155.65,27.70931241]
["bitfinex","SOLUSD",1727385544796,4.98e-05,155.66,155.65,40.05039887]
["bitfinex","SOLUSD",1727385546500,0.2529035,155.71,155.7,6.4226]
["bitfinex","SOLUSD",1727385546706,0.3310498,155.76,155.7,6.4226]
["bitfinex","SOLUSD",1727385546707,0.3310498,155.76,155.72,26.4217]
["bitfinex","SOLUSD",1727385547006,0.3310498,155.76,155.72,64.07443333]
["bitfinex","SOLUSD",1727385547205,0.3310498,155.76,155.72,81.91224246]
["bitfinex","SOLUSD",1727385547412,0.3310498,155.76,155.72,80.62845959]
["bitfinex","SOLUSD",1727385547592,0.3310498,155.76,155.72,62.79065046]
["bitfinex","SOLUSD",1727385547985,0.3310498,155.76,155.72,50.449564]
["bitfinex","SOLUSD",1727385548191,0.3310498,155.76,155.72,64.03002267]
["bitfinex","SOLUSD",1727385548797,0.3310498,155.76,155.72,62.74631483]
["bitfinex","SOLUSD",1727385549893,0.3310498,155.76,155.72,64.02998424]
["bitfinex","SOLUSD",1727385551011,0.3310498,155.76,155.72,62.74631483]
["bitfinex","SOLUSD",1727385551985,0.3310498,155.76,155.72,38.71845083]
["bitfinex","SOLUSD",1727385552410,0.3310498,155.76,155.72,31.15121955]
["bitfinex","SOLUSD",1727385552610,0.3310498,155.76,155.72,32.43498356]
["bitfinex","SOLUSD",1727385552998,0.3310498,155.76,155.72,31.15121955]
["bitfinex","SOLUSD",1727385553792,0.3310498,155.76,155.72,31.27670955]
["bitfinex","SOLUSD",1727385555194,0.3310498,155.76,155.72,31.15121955]
["bitfinex","SOLUSD",1727385555598,0.3310498,155.76,155.72,26.4217]
["bitfinex","SOLUSD",1727385555812,0.3310498,155.76,155.72,31.11949126]
["bitfinex","SOLUSD",1727385556318,0.3310498,155.76,155.72,26.4217]
["bitfinex","SOLUSD",1727385559505,0.3310498,155.76,155.72,50.449564]
["bitfinex","SOLUSD",1727385561997,0.3310498,155.76,155.72,50.324074]
["bitfinex","SOLUSD",1727385564192,0.3310498,155.76,155.72,50.449564]
["bitfinex","SOLUSD",1727385564397,0.3310498,155.76,155.72,51.73325369]
["bitfinex","SOLUSD",1727385565909,21.2946,155.81,155.73,20.0]
["bitfinex","SOLUSD",1727385565910,20.9922182,155.81,155.73,20.0]
["bitfinex","SOLUSD",1727385566124,20.9922182,155.81,155.78,6.4189]
["bitfinex","SOLUSD",1727385566328,6.4194,155.78,155.74,6.4205]
["bitfinex","SOLUSD",1727385566533,6.4194,155.78,155.74,22.4726]
["bitfinex","SOLUSD",1727385567207,24.027864,155.8,155.74,16.0517]
["bitfinex","SOLUSD",1727385567431,6.4194,155.78,155.74,16.0517]
["bitfinex","SOLUSD",1727385567732,6.42,155.77,155.72,6.4215]
["bitfinex","SOLUSD",1727385567909,24.027864,155.78,155.71,6.4221]
["bitfinex","SOLUSD",1727385568108,6.4205,155.75,155.71,22.477]
["bitfinex","SOLUSD",1727385569021,12.6209,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727385569730,15.0674,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1727385571106,15.0674,155.73,155.69,6.5900109]
["bitfinex","SOLUSD",1727385571520,15.0674,155.73,155.69,0.1671109]
["bitfinex","SOLUSD",1727385571725,0.25098,155.71,155.69,0.1671109]
["bitfinex","SOLUSD",1727385571917,6.67318,155.71,155.69,0.1671109]
["bitfinex","SOLUSD",1727385575645,30.198684,155.72,155.69,0.1671109]
["bitfinex","SOLUSD",1727385576133,15.0674,155.73,155.69,6.5898109]
["bitfinex","SOLUSD",1727385577739,21.4888,155.73,155.69,6.5898109]
["bitfinex","SOLUSD",1727385583324,6.4223,155.71,155.69,0.1671109]
["bitfinex","SOLUSD",1727385585322,24.027864,155.72,155.69,0.1671109]
["bitfinex","SOLUSD",1727385585538,6.4226,155.7,155.69,0.1671109]
["bitfinex","SOLUSD",1727385587042,30.324974,155.7,155.69,0.1671109]
["bitfinex","SOLUSD",1727385597030,6.4222,155.71,155.69,0.1671109]
["bitfinex","SOLUSD",1727385598037,6.2,155.74,155.69,0.1671109]
["bitfinex","SOLUSD",1727385598264,31.7375,155.77,155.69,0.1671109]
["bitfinex","SOLUSD",1727385598265,6.4205,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727385598455,22.1079,155.77,155.72,7.70582748]
["bitfinex","SOLUSD",1727385598652,22.1079,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1727385599264,6.6434,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727385599265,13.0628,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727385599568,6.6434,155.78,155.74,7.70501577]
["bitfinex","SOLUSD",1727385599762,6.6434,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727385601176,13.0627,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1727385604871,13.0627,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1727385606571,6.4193,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1727385606883,15.6878,155.81,155.7,15.7234]
["bitfinex","SOLUSD",1727385607125,6.5715,155.82,155.71,1.28394104]
["bitfinex","SOLUSD",1727385607388,6.5715,155.82,155.76,16.0496]
["bitfinex","SOLUSD",1727385608180,6.4184,155.81,155.76,22.4696]
["bitfinex","SOLUSD",1727385608387,0.12549,155.81,155.76,22.4696]
["bitfinex","SOLUSD",1727385608688,6.4186,155.8,155.76,22.4696]
["bitfinex","SOLUSD",1727385614385,6.4186,155.8,155.76,16.0496]
["bitfinex","SOLUSD",1727385615665,0.12549,155.81,155.76,16.0496]
["bitfinex","SOLUSD",1727385615666,6.4183,155.81,155.76,16.0496]
["bitfinex","SOLUSD",1727385615887,6.4183,155.81,155.76,22.4696]
["bitfinex","SOLUSD",1727385616473,6.4185,155.8,155.76,22.4696]
["bitfinex","SOLUSD",1727385620704,6.4189,155.79,155.76,16.0496]
["bitfinex","SOLUSD",1727385636803,0.4342948,155.82,155.76,16.0496]
["bitfinex","SOLUSD",1727385637107,6.4183,155.81,155.76,16.0496]
["bitfinex","SOLUSD",1727385637294,6.4183,155.81,155.76,22.4694]
["bitfinex","SOLUSD",1727385637491,6.4183,155.81,155.77,6.4195]
["bitfinex","SOLUSD",1727385637878,0.1833148,155.82,155.77,1.28385317]
["bitfinex","SOLUSD",1727385638082,0.1833148,155.82,155.81,6.418]
["bitfinex","SOLUSD",1727385640886,0.1833148,155.82,155.8,23.74763871]
["bitfinex","SOLUSD",1727385641402,0.1833148,155.82,155.8,22.4641]
["bitfinex","SOLUSD",1727385644606,0.1833148,155.82,155.81,7.70151067]
["bitfinex","SOLUSD",1727385658602,0.1833148,155.82,155.81,20.38498659]
["bitfinex","SOLUSD",1727385661006,0.1833148,155.82,155.81,6.418]
["bitfinex","SOLUSD",1727385665728,0.1833148,155.82,155.8,22.464]
["bitfinex","SOLUSD",1727385667624,6.6010148,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727385667821,0.1833148,155.82,155.79,6.4187]
["bitfinex","SOLUSD",1727385668004,0.1833148,155.82,155.77,28.73187592]
["bitfinex","SOLUSD",1727385668218,0.1833148,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1727385674221,0.1833148,155.82,155.79,28.73047592]
["bitfinex","SOLUSD",1727385674434,0.1833148,155.82,155.81,6.418]
["bitfinex","SOLUSD",1727385679242,0.1833148,155.82,155.81,19.10147592]
["bitfinex","SOLUSD",1727385680433,0.1833148,155.82,155.81,23.80110142]
["bitfinex","SOLUSD",1727385682543,0.1833148,155.82,155.81,25.08431245]
["bitfinex","SOLUSD",1727385684013,0.1833148,155.82,155.81,23.80110142]
["bitfinex","SOLUSD",1727385684477,0.1833148,155.82,155.81,19.10147592]
["bitfinex","SOLUSD",1727385684622,0.1833148,155.82,155.81,23.80616519]
["bitfinex","SOLUSD",1727385686540,0.1833148,155.82,155.81,11.12268927]
["bitfinex","SOLUSD",1727385687918,0.1833148,155.82,155.81,11.12815216]
["bitfinex","SOLUSD",1727385691222,0.1833148,155.82,155.81,6.418]
["bitfinex","SOLUSD",1727385691543,0.1833148,155.82,155.81,11.13144282]
["bitfinex","SOLUSD",1727385691741,0.1833148,155.82,155.81,6.418]
["bitfinex","SOLUSD",1727385691964,0.1833148,155.82,155.81,11.13148448]
["bitfinex","SOLUSD",1727385694553,0.1833148,155.82,155.81,11.13199239]
["bitfinex","SOLUSD",1727385696539,0.1833148,155.82,155.81,6.418]
["bitfinex","SOLUSD",1727385696749,0.1833148,155.82,155.81,11.13248266]
["bitfinex","SOLUSD",1727385698044,0.1833148,155.82,155.81,11.13207943]
["bitfinex","SOLUSD",1727385698356,0.1833148,155.82,155.81,18.67460652]
["bitfinex","SOLUSD",1727385701359,0.1833148,155.82,155.81,6.418]
["bitfinex","SOLUSD",1727385701528,0.1833148,155.82,155.81,18.67468579]
["bitfinex","SOLUSD",1727385701781,16.4040308,155.91,155.84,20.0]
["bitfinex","SOLUSD",1727385701782,0.3689308,155.91,155.84,20.0]
["bitfinex","SOLUSD",1727385702269,0.3334122,155.96,155.93,3.2853]
["bitfinex","SOLUSD",1727385702326,0.3334122,155.96,155.95,50.314674]
["bitfinex","SOLUSD",1727385703238,1.22e-05,155.96,155.95,50.440164]
["bitfinex","SOLUSD",1727385703256,0.3689308,156.01,156.0,26.4102]
["bitfinex","SOLUSD",1727385703279,0.3689308,156.01,156.0,26.66118]
["bitfinex","SOLUSD",1727385703313,0.3689308,156.01,156.0,69.6150678]
["bitfinex","SOLUSD",1727385703349,12.7251,156.13,156.04,12.68347592]
["bitfinex","SOLUSD",1727385703350,7.51432103,156.13,156.04,12.68347592]
["bitfinex","SOLUSD",1727385704019,0.3131862,156.08,156.07,26.4073]
["bitfinex","SOLUSD",1727385704045,0.3131862,156.08,156.07,39.34175592]
["bitfinex","SOLUSD",1727385704077,0.3131862,156.08,156.07,40.62265945]
["bitfinex","SOLUSD",1727385704573,0.1136649,156.1,156.09,26.4065]
["bitfinex","SOLUSD",1727385704590,0.1136649,156.1,156.09,71.56987731]
["bitfinex","SOLUSD",1727385704591,0.1918112,156.1,156.09,71.56987731]
["bitfinex","SOLUSD",1727385704936,0.1918112,156.1,156.09,87.36512938]
["bitfinex","SOLUSD",1727385704952,0.0781463,156.14,156.13,26.4049]
["bitfinex","SOLUSD",1727385705197,0.0781463,156.14,156.13,72.28272747]
["bitfinex","SOLUSD",1727385705737,0.4004799,156.16,156.15,39.21296592]
["bitfinex","SOLUSD",1727385706042,0.4004799,156.16,156.15,74.86214105]
["bitfinex","SOLUSD",1727385706458,0.1136649,156.19,156.16,43.902374]
["bitfinex","SOLUSD",1727385706664,0.1136649,156.19,156.18,46.2181977]
["bitfinex","SOLUSD",1727385706981,0.1136649,156.19,156.18,56.93578468]
["bitfinex","SOLUSD",1727385707278,0.1136649,156.28,156.18,56.93578468]
["bitfinex","SOLUSD",1727385707279,0.1136649,156.28,156.22,50.178084]
["bitfinex","SOLUSD",1727385707518,0.1136649,156.28,156.17,16.008]
["bitfinex","SOLUSD",1727385707519,6.32,156.22,156.19,10.59209698]
["bitfinex","SOLUSD",1727385707661,6.32,156.22,156.06,19.6899077]
["bitfinex","SOLUSD",1727385708016,12.7214,156.22,156.13,6.4047]
["bitfinex","SOLUSD",1727385708354,6.4018,156.21,156.11,6.4054]
["bitfinex","SOLUSD",1727385708564,0.1136649,156.28,156.16,19.6899077]
["bitfinex","SOLUSD",1727385708743,6.5126649,156.28,156.17,7.68326123]
["bitfinex","SOLUSD",1727385708948,6.2089,156.24,156.01,5.10102953]
["bitfinex","SOLUSD",1727385709270,6.2089,156.24,156.15,6.4038]
["bitfinex","SOLUSD",1727385709451,6.2089,156.24,156.15,6.4039]
["bitfinex","SOLUSD",1727385709641,12.6095,156.24,156.15,6.4039]
["bitfinex","SOLUSD",1727385709839,0.12549,156.22,156.15,6.4039]
["bitfinex","SOLUSD",1727385710144,24.027864,156.22,156.15,6.4039]
["bitfinex","SOLUSD",1727385710942,24.027864,156.22,156.13,6.4046]
["bitfinex","SOLUSD",1727385711344,6.4018,156.21,156.13,6.4046]
["bitfinex","SOLUSD",1727385711543,24.027864,156.2,156.13,6.4046]
["bitfinex","SOLUSD",1727385712179,24.027864,156.16,156.06,16.0189]
["bitfinex","SOLUSD",1727385712349,24.027864,156.14,156.06,16.0189]
["bitfinex","SOLUSD",1727385712557,30.431664,156.16,156.07,6.4071]
["bitfinex","SOLUSD",1727385712776,0.25098,156.16,156.09,6.4063]
["bitfinex","SOLUSD",1727385712963,0.25098,156.14,156.06,16.0189]
["bitfinex","SOLUSD",1727385713353,24.027864,156.12,156.06,16.0189]
["bitfinex","SOLUSD",1727385713553,24.027864,156.12,156.03,6.4088]
["bitfinex","SOLUSD",1727385713554,6.2089,156.11,156.03,6.4088]
["bitfinex","SOLUSD",1727385713761,24.027864,156.08,155.96,0.5141448]
["bitfinex","SOLUSD",1727385714163,6.4076,156.07,155.97,6.4113]
["bitfinex","SOLUSD",1727385714500,30.435964,156.06,155.97,6.4113]
["bitfinex","SOLUSD",1727385714972,0.12549,156.03,155.97,6.4113]
["bitfinex","SOLUSD",1727385715545,24.027864,156.06,155.96,16.5433448]
["bitfinex","SOLUSD",1727385715764,23.776884,156.06,155.97,1.28198655]
["bitfinex","SOLUSD",1727385715950,23.776884,156.06,156.0,6.41]
["bitfinex","SOLUSD",1727385716265,0.12549,156.05,156.0,6.41]
["bitfinex","SOLUSD",1727385716767,0.25098,156.05,155.98,6.4108]
["bitfinex","SOLUSD",1727385717541,0.25098,156.05,155.96,22.9550448]
["bitfinex","SOLUSD",1727385717762,0.25098,156.05,155.97,1.28223493]
["bitfinex","SOLUSD",1727385718169,0.25098,156.05,156.01,6.4096]
["bitfinex","SOLUSD",1727385718381,0.12549,156.05,155.96,16.5433448]
["bitfinex","SOLUSD",1727385719455,0.12549,156.05,156.0,6.41]
["bitfinex","SOLUSD",1727385719864,0.12549,156.05,155.96,0.5141448]
["bitfinex","SOLUSD",1727385720066,20.0,156.08,156.0,6.4099]
["bitfinex","SOLUSD",1727385720487,20.0,156.08,156.0,22.4354]
["bitfinex","SOLUSD",1727385720701,6.4074,156.07,156.0,16.0255]
["bitfinex","SOLUSD",1727385721267,24.027864,156.06,156.0,16.0255]
["bitfinex","SOLUSD",1727385722284,0.12549,156.04,156.0,16.0255]
["bitfinex","SOLUSD",1727385723956,0.12549,156.04,156.0,22.4357]
["bitfinex","SOLUSD",1727385724361,0.12549,156.04,155.96,0.5141448]
["bitfinex","SOLUSD",1727385724362,0.25098,156.04,155.98,6.4108]
["bitfinex","SOLUSD",1727385724590,23.776884,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1727385724796,0.25098,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727385724965,0.12549,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727385725961,23.776884,156.03,155.98,6.411]
["bitfinex","SOLUSD",1727385727004,23.776884,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1727385727005,0.25098,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1727385729070,6.0796,155.99,155.96,0.5141448]
["bitfinex","SOLUSD",1727385729772,23.776884,155.98,155.96,0.5141448]
["bitfinex","SOLUSD",1727385730185,6.0796,155.99,155.96,0.5141448]
["bitfinex","SOLUSD",1727385730770,23.902374,155.98,155.96,0.5141448]
["bitfinex","SOLUSD",1727385730978,24.027864,155.98,155.96,0.5141448]
["bitfinex","SOLUSD",1727385731177,30.438964,155.98,155.96,0.5141448]
["bitfinex","SOLUSD",1727385731379,0.12549,155.96,155.87,0.1136649]
["bitfinex","SOLUSD",1727385731604,35.7418,155.97,155.8,0.0781463]
["bitfinex","SOLUSD",1727385731605,20.0,155.91,155.8,0.0781463]
["bitfinex","SOLUSD",1727385731825,20.12549,155.82,155.8,0.0781463]
["bitfinex","SOLUSD",1727385732108,0.12549,155.84,155.8,0.0781463]
["bitfinex","SOLUSD",1727385732863,20.25098,155.85,155.8,0.0781463]
["bitfinex","SOLUSD",1727385734180,23.776884,155.84,155.8,0.0781463]
["bitfinex","SOLUSD",1727385734394,0.12549,155.83,155.8,0.0781463]
["bitfinex","SOLUSD",1727385735892,0.25098,155.83,155.8,0.0781463]
["bitfinex","SOLUSD",1727385737588,23.776884,155.82,155.8,0.0781463]
["bitfinex","SOLUSD",1727385737793,0.25098,155.81,155.8,0.0781463]
["bitfinex","SOLUSD",1727385737992,44.027864,155.81,155.8,0.0781463]
["bitfinex","SOLUSD",1727385738783,50.445864,155.81,155.8,0.0781463]
["bitfinex","SOLUSD",1727385739183,50.445864,155.81,155.77,0.6246338]
["bitfinex","SOLUSD",1727385739184,73.776884,155.8,155.77,0.6246338]
["bitfinex","SOLUSD",1727385739399,23.776884,155.78,155.77,0.6246338]
["bitfinex","SOLUSD",1727385739593,20.0,155.78,155.77,0.6246338]
["bitfinex","SOLUSD",1727385741975,0.25098,155.81,155.77,7.0441338]
["bitfinex","SOLUSD",1727385742208,20.0,155.8,155.77,7.0441338]
["bitfinex","SOLUSD",1727385743393,6.4156,155.87,155.81,6.4178]
["bitfinex","SOLUSD",1727385743603,6.5768,155.88,155.77,0.6246338]
["bitfinex","SOLUSD",1727385743604,12.992,155.88,155.82,6.4176]
["bitfinex","SOLUSD",1727385743898,6.4158,155.87,155.81,6.418]
["bitfinex","SOLUSD",1727385744400,6.4158,155.87,155.77,0.6246338]
["bitfinex","SOLUSD",1727385744401,6.5768,155.88,155.79,16.0471]
["bitfinex","SOLUSD",1727385744706,6.5768,155.88,155.77,0.6246338]
["bitfinex","SOLUSD",1727385744707,6.5768,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1727385745004,6.5768,155.88,155.78,23.902374]
["bitfinex","SOLUSD",1727385745211,6.4139,155.92,155.79,1.28336013]
["bitfinex","SOLUSD",1727385745399,12.9899,155.93,155.8,23.776884]
["bitfinex","SOLUSD",1727385745605,6.5768,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1727385746384,6.5768,155.93,155.86,16.0399]
["bitfinex","SOLUSD",1727385746589,6.5768,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1727385747090,6.5768,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1727385747305,6.5768,155.93,155.89,16.0366]
["bitfinex","SOLUSD",1727385747502,6.5768,155.93,155.89,22.4513]
["bitfinex","SOLUSD",1727385749105,6.4152,155.88,155.82,6.4175]
["bitfinex","SOLUSD",1727385749406,24.027864,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1727385749610,24.027864,155.87,155.81,6.4179]
["bitfinex","SOLUSD",1727385750134,24.027864,155.87,155.81,22.4628]
["bitfinex","SOLUSD",1727385750296,30.443464,155.87,155.81,22.4628]
["bitfinex","SOLUSD",1727385752515,0.25098,155.85,155.81,16.0449]
["bitfinex","SOLUSD",1727385753001,23.776884,155.87,155.81,16.0449]
["bitfinex","SOLUSD",1727385753205,0.25098,155.86,155.81,22.4627]
["bitfinex","SOLUSD",1727385755695,0.25098,155.86,155.77,0.6246338]
["bitfinex","SOLUSD",1727385755696,6.4139,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1727385755912,6.4139,155.92,155.8,23.776884]
["bitfinex","SOLUSD",1727385756115,6.4139,155.92,155.81,1.28324528]
["bitfinex","SOLUSD",1727385756494,12.9899,155.93,155.87,6.4155]
["bitfinex","SOLUSD",1727385757303,6.4118,155.97,155.85,16.1599]
["bitfinex","SOLUSD",1727385757617,13.12144525,155.97,155.91,6.4139]
["bitfinex","SOLUSD",1727385757825,6.4118,155.97,155.91,6.4139]
["bitfinex","SOLUSD",1727385758810,30.439764,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1727385763410,6.4129,155.94,155.89,16.0368]
["bitfinex","SOLUSD",1727385763594,6.4129,155.94,155.89,22.4513]
["bitfinex","SOLUSD",1727385763595,24.027864,155.93,155.89,22.4513]
["bitfinex","SOLUSD",1727385765201,6.4135,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727385765697,0.25098,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1727385768501,0.25098,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727385770605,0.12549,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1727385773233,0.12549,155.9,155.79,35.95772031]
["bitfinex","SOLUSD",1727385773234,0.25098,155.87,155.77,20.6246338]
["bitfinex","SOLUSD",1727385773403,24.027864,155.88,155.77,20.6246338]
["bitfinex","SOLUSD",1727385773610,30.443064,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1727385773830,30.443064,155.88,155.83,16.0429]
["bitfinex","SOLUSD",1727385774015,24.027864,155.88,155.83,16.0429]
["bitfinex","SOLUSD",1727385774210,6.416,155.86,155.81,6.418]
["bitfinex","SOLUSD",1727385774444,24.027864,155.86,155.81,6.418]
["bitfinex","SOLUSD",1727385775022,24.027864,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1727385777608,0.12549,155.84,155.8,22.464]
["bitfinex","SOLUSD",1727385778530,24.027864,155.84,155.8,16.0456]
["bitfinex","SOLUSD",1727385779137,30.444664,155.84,155.8,16.0456]
["bitfinex","SOLUSD",1727385779710,24.027864,155.84,155.77,0.6246338]
["bitfinex","SOLUSD",1727385780014,30.444764,155.84,155.78,6.4189]
["bitfinex","SOLUSD",1727385780413,0.25098,155.82,155.78,6.4189]
["bitfinex","SOLUSD",1727385792329,0.25098,155.82,155.77,16.6735338]
["bitfinex","SOLUSD",1727385792330,0.25098,155.81,155.77,0.6246338]
["bitfinex","SOLUSD",1727385792524,23.776884,155.82,155.77,0.6246338]
["bitfinex","SOLUSD",1727385792525,0.25098,155.79,155.77,0.6246338]
["bitfinex","SOLUSD",1727385792823,6.66988,155.79,155.77,0.6246338]
["bitfinex","SOLUSD",1727385793431,6.66988,155.79,155.74,22.4727]
["bitfinex","SOLUSD",1727385793630,6.66988,155.79,155.77,0.4968984]
["bitfinex","SOLUSD",1727385794929,26.70375158,155.83,155.77,0.4968984]
["bitfinex","SOLUSD",1727385795242,20.0,155.84,155.77,0.4968984]
["bitfinex","SOLUSD",1727385795448,6.4173,155.83,155.78,22.4668]
["bitfinex","SOLUSD",1727385796245,0.25098,155.82,155.78,22.4668]
["bitfinex","SOLUSD",1727385797023,6.4177,155.82,155.78,16.0476]
["bitfinex","SOLUSD",1727385797258,0.12549,155.81,155.78,16.0476]
["bitfinex","SOLUSD",1727385797446,0.12549,155.81,155.78,22.4668]
["bitfinex","SOLUSD",1727385798149,30.319674,155.83,155.78,22.4668]
["bitfinex","SOLUSD",1727385798150,0.12549,155.82,155.78,22.4668]
["bitfinex","SOLUSD",1727385798342,20.25098,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1727385798825,0.25098,155.82,155.78,16.0476]
["bitfinex","SOLUSD",1727385801432,13.0313,155.89,155.77,35.64188014]
["bitfinex","SOLUSD",1727385801758,13.0312,155.89,155.83,6.4172]
["bitfinex","SOLUSD",1727385802251,13.0312,155.89,155.83,22.4593]
["bitfinex","SOLUSD",1727385802938,0.25098,155.87,155.83,16.0421]
["bitfinex","SOLUSD",1727385803185,79.34830713,155.94,155.83,16.0421]
["bitfinex","SOLUSD",1727385803355,13.31640713,155.94,155.87,6.4154]
["bitfinex","SOLUSD",1727385803548,6.6165,155.94,155.84,1.28319237]
["bitfinex","SOLUSD",1727385803739,6.6165,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1727385804626,20.0,155.93,155.87,6.4152]
["bitfinex","SOLUSD",1727385805030,0.12549,155.92,155.87,6.4152]
["bitfinex","SOLUSD",1727385805956,0.12549,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727385806381,0.12549,155.92,155.86,16.0399]
["bitfinex","SOLUSD",1727385806382,0.12549,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1727385806844,0.25098,155.92,155.86,16.0399]
["bitfinex","SOLUSD",1727385807043,24.027864,155.92,155.86,16.0399]
["bitfinex","SOLUSD",1727385807377,6.70084787,155.98,155.86,19.81478174]
["bitfinex","SOLUSD",1727385807566,6.70084787,155.98,155.93,6.413]
["bitfinex","SOLUSD",1727385807881,28.5691,155.99,155.93,6.413]
["bitfinex","SOLUSD",1727385808623,13.0273,155.99,155.93,6.413]
["bitfinex","SOLUSD",1727385808966,6.4115,155.97,155.92,16.0334]
["bitfinex","SOLUSD",1727385810264,0.12549,155.96,155.92,22.4469]
["bitfinex","SOLUSD",1727385811747,23.902374,155.97,155.92,22.4469]
["bitfinex","SOLUSD",1727385812889,0.12549,155.97,155.86,39.81478174]
["bitfinex","SOLUSD",1727385813176,0.25098,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1727385814159,23.776884,155.98,155.88,16.0373]
["bitfinex","SOLUSD",1727385814355,6.4117,155.97,155.91,6.4138]
["bitfinex","SOLUSD",1727385814578,0.12549,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1727385814946,0.12549,155.96,155.93,6.413]
["bitfinex","SOLUSD",1727385815150,0.25098,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1727385815465,6.66258,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1727385817374,6.66258,155.97,155.91,6.4138]
["bitfinex","SOLUSD",1727385817375,6.412,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1727385817671,0.25098,155.97,155.87,20.0]
["bitfinex","SOLUSD",1727385817851,0.25098,155.97,155.85,15.3302]
["bitfinex","SOLUSD",1727385818276,0.25098,155.97,155.86,20.0]
["bitfinex","SOLUSD",1727385818458,6.4123,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1727385818655,0.25098,155.97,155.89,16.0363]
["bitfinex","SOLUSD",1727385818904,6.4127,155.94,155.89,22.451]
["bitfinex","SOLUSD",1727385819849,0.12549,155.96,155.89,16.0363]
["bitfinex","SOLUSD",1727385820055,6.4131,155.93,155.89,16.0363]
["bitfinex","SOLUSD",1727385820756,0.12549,155.92,155.89,16.0363]
["bitfinex","SOLUSD",1727385820959,6.53909,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1727385822562,0.25098,155.97,155.89,1.28301544]
["bitfinex","SOLUSD",1727385822877,0.25098,155.97,155.85,15.3302]
["bitfinex","SOLUSD",1727385822878,6.4128,155.94,155.9,22.4495]
["bitfinex","SOLUSD",1727385823683,0.12549,155.94,155.9,22.4495]
["bitfinex","SOLUSD",1727385823887,23.776884,155.98,155.9,16.0352]
["bitfinex","SOLUSD",1727385824062,6.6165,155.99,155.9,16.0352]
["bitfinex","SOLUSD",1727385824261,6.4111,155.98,155.93,6.4131]
["bitfinex","SOLUSD",1727385824764,6.4115,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1727385825269,0.25098,155.96,155.93,6.4131]
["bitfinex","SOLUSD",1727385825882,0.25098,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1727385829278,0.25098,155.94,155.9,16.0352]
["bitfinex","SOLUSD",1727385829588,6.66378,155.94,155.9,16.0352]
["bitfinex","SOLUSD",1727385832683,0.25098,155.94,155.9,16.0352]
["bitfinex","SOLUSD",1727385832893,6.4123,155.95,155.91,6.4136]
["bitfinex","SOLUSD",1727385835697,30.315174,155.94,155.9,16.0352]
["bitfinex","SOLUSD",1727385836076,30.315174,155.94,155.9,22.4494]
["bitfinex","SOLUSD",1727385837192,6.4133,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1727385839800,0.12549,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1727385840480,0.12549,155.92,155.88,6.415]
["bitfinex","SOLUSD",1727385840679,0.25098,155.93,155.87,16.0384]
["bitfinex","SOLUSD",1727385842603,6.66418,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727385843898,0.25098,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1727385845881,0.12549,155.93,155.88,1.28294083]
["bitfinex","SOLUSD",1727385846282,0.12549,155.93,155.91,6.4138]
["bitfinex","SOLUSD",1727385846775,15.1311,155.95,155.89,16.0366]
["bitfinex","SOLUSD",1727385846986,15.1311,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1727385850911,15.1311,155.95,155.91,16.0341]
["bitfinex","SOLUSD",1727385850912,24.027864,155.94,155.88,16.0373]
["bitfinex","SOLUSD",1727385851095,30.440864,155.94,155.88,16.0373]
["bitfinex","SOLUSD",1727385851500,30.440664,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1727385852502,30.440664,155.94,155.88,22.4524]
["bitfinex","SOLUSD",1727385852503,24.027864,155.91,155.88,22.4524]
["bitfinex","SOLUSD",1727385853903,0.25098,155.91,155.88,22.4524]
["bitfinex","SOLUSD",1727385854106,0.25098,155.91,155.88,22.5090875]
["bitfinex","SOLUSD",1727385856913,6.90428,155.91,155.88,0.0566875]
["bitfinex","SOLUSD",1727385857099,0.25098,155.89,155.88,0.0566875]
["bitfinex","SOLUSD",1727385864515,6.66568,155.89,155.88,0.0566875]
["bitfinex","SOLUSD",1727385864720,30.442564,155.89,155.88,0.0566875]
["bitfinex","SOLUSD",1727385867217,30.442564,155.89,155.85,22.4567]
["bitfinex","SOLUSD",1727385867218,30.444264,155.85,155.84,0.250958]
["bitfinex","SOLUSD",1727385867718,36.764764,155.85,155.84,0.250958]
["bitfinex","SOLUSD",1727385869815,36.764764,155.85,155.79,0.250958]
["bitfinex","SOLUSD",1727385869816,24.027864,155.84,155.79,0.250958]
["bitfinex","SOLUSD",1727385870125,80.348364,155.85,155.79,0.250958]
["bitfinex","SOLUSD",1727385870126,24.027864,155.8,155.79,0.250958]
["bitfinex","SOLUSD",1727385870797,30.446264,155.8,155.79,0.250958]
["bitfinex","SOLUSD",1727385879332,24.027864,155.8,155.77,0.1136649]
["bitfinex","SOLUSD",1727385879508,30.447164,155.78,155.77,0.1136649]
["bitfinex","SOLUSD",1727385880720,37.093064,155.78,155.77,0.1136649]
["bitfinex","SOLUSD",1727385882720,6.4205,155.75,155.74,0.250958]
["bitfinex","SOLUSD",1727385883032,30.448364,155.75,155.74,0.250958]
["bitfinex","SOLUSD",1727385891039,30.448364,155.75,155.7,0.3291043]
["bitfinex","SOLUSD",1727385891040,6.4221,155.71,155.7,0.3291043]
["bitfinex","SOLUSD",1727385891335,30.449964,155.71,155.7,0.3291043]
["bitfinex","SOLUSD",1727385892641,30.449964,155.71,155.69,0.3402463]
["bitfinex","SOLUSD",1727385892642,24.027864,155.7,155.69,0.3402463]
["bitfinex","SOLUSD",1727385898819,30.450464,155.7,155.69,0.3402463]
["bitfinex","SOLUSD",1727385905836,30.450864,155.69,155.68,0.1136649]
["bitfinex","SOLUSD",1727385906933,49.760864,155.69,155.68,0.1136649]
["bitfinex","SOLUSD",1727385907147,49.760864,155.69,155.64,0.2886]
["bitfinex","SOLUSD",1727385907148,6.67558,155.65,155.64,0.2886]
["bitfinex","SOLUSD",1727385907440,30.452464,155.65,155.64,0.2886]
["bitfinex","SOLUSD",1727385910823,6.67638,155.63,155.62,0.0781463]
["bitfinex","SOLUSD",1727385911028,30.453264,155.63,155.62,0.0781463]
["bitfinex","SOLUSD",1727385912326,24.027864,155.62,155.58,0.4022649]
["bitfinex","SOLUSD",1727385912534,30.454964,155.59,155.58,0.4022649]
["bitfinex","SOLUSD",1727385916327,0.25098,155.54,155.52,0.3667463]
["bitfinex","SOLUSD",1727385916530,24.027864,155.54,155.52,0.3667463]
["bitfinex","SOLUSD",1727385917944,30.457364,155.54,155.52,0.3667463]
["bitfinex","SOLUSD",1727385918155,24.027864,155.54,155.52,0.3667463]
["bitfinex","SOLUSD",1727385918336,30.457464,155.53,155.52,0.3667463]
["bitfinex","SOLUSD",1727385918855,6.70286754,155.57,155.52,0.3667463]
["bitfinex","SOLUSD",1727385919046,0.12549,155.56,155.53,6.4296]
["bitfinex","SOLUSD",1727385919233,23.902374,155.56,155.53,6.4296]
["bitfinex","SOLUSD",1727385919441,23.902374,155.56,155.52,6.7966463]
["bitfinex","SOLUSD",1727385919947,23.902374,155.56,155.53,6.4295]
["bitfinex","SOLUSD",1727385920338,23.902374,155.56,155.54,6.4291]
["bitfinex","SOLUSD",1727385920655,6.4272,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1727385920959,16.0649,155.62,155.53,15.65]
["bitfinex","SOLUSD",1727385920960,6.4276,155.58,155.53,22.0795]
["bitfinex","SOLUSD",1727385921462,6.4279,155.57,155.53,22.0795]
["bitfinex","SOLUSD",1727385921754,6.4259,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1727385921958,6.4255,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1727385923755,0.25098,155.61,155.58,6.4275]
["bitfinex","SOLUSD",1727385927554,0.25098,155.61,155.56,16.0699]
["bitfinex","SOLUSD",1727385927753,23.776884,155.6,155.57,6.4279]
["bitfinex","SOLUSD",1727385928257,24.027864,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1727385929351,30.454564,155.61,155.56,16.0699]
["bitfinex","SOLUSD",1727385929663,30.454564,155.61,155.56,22.4982]
["bitfinex","SOLUSD",1727385940955,30.454564,155.61,155.57,6.4277]
["bitfinex","SOLUSD",1727385941148,24.027864,155.61,155.58,6.4273]
["bitfinex","SOLUSD",1727385942669,30.454464,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1727385948071,24.027864,155.61,155.58,6.4272]
["bitfinex","SOLUSD",1727385951183,23.902374,155.58,155.53,31.7234]
["bitfinex","SOLUSD",1727385951359,23.902374,155.58,155.55,6.4287]
["bitfinex","SOLUSD",1727385953061,23.902374,155.58,155.55,6.4773918]
["bitfinex","SOLUSD",1727385953470,0.25098,155.58,155.55,6.4773918]
["bitfinex","SOLUSD",1727385957570,6.67858,155.58,155.55,0.0486918]
["bitfinex","SOLUSD",1727385957769,0.12549,155.56,155.55,0.0486918]
["bitfinex","SOLUSD",1727385958159,0.25098,155.56,155.55,0.0486918]
["bitfinex","SOLUSD",1727385960483,30.456164,155.56,155.55,0.0486918]
["bitfinex","SOLUSD",1727385968485,0.25098,155.54,155.52,0.3692632]
["bitfinex","SOLUSD",1727385968664,30.457464,155.53,155.52,0.3692632]
["bitfinex","SOLUSD",1727385969574,23.902374,155.53,155.52,0.3692632]
["bitfinex","SOLUSD",1727385969782,56.69969833,155.6,155.52,6.7989632]
["bitfinex","SOLUSD",1727385969783,6.4285,155.56,155.52,6.7989632]
["bitfinex","SOLUSD",1727385970092,24.027864,155.55,155.52,6.7989632]
["bitfinex","SOLUSD",1727385971790,16.0665,155.61,155.52,0.3692632]
["bitfinex","SOLUSD",1727385972693,6.4275,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1727385973037,24.027864,155.57,155.54,6.4291]
["bitfinex","SOLUSD",1727385973600,24.027864,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1727385974066,30.455864,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1727385974713,30.455864,155.57,155.55,6.4287]
["bitfinex","SOLUSD",1727385974714,24.027864,155.57,155.55,6.4287]
["bitfinex","SOLUSD",1727385974877,0.12549,155.57,155.55,6.4287]
["bitfinex","SOLUSD",1727385975794,6.4263,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1727385977086,0.12549,155.6,155.57,6.4279]
["bitfinex","SOLUSD",1727385978402,24.027864,155.6,155.57,6.4279]
["bitfinex","SOLUSD",1727385978602,0.12549,155.6,155.58,6.4275]
["bitfinex","SOLUSD",1727385978977,23.776884,155.61,155.59,6.4271]
["bitfinex","SOLUSD",1727385979485,23.776884,155.61,155.57,16.0691]
["bitfinex","SOLUSD",1727385979709,0.12549,155.61,155.58,6.4275]
["bitfinex","SOLUSD",1727385980706,0.12549,155.61,155.57,22.497]
["bitfinex","SOLUSD",1727385984991,0.12549,155.61,155.58,6.4275]
["bitfinex","SOLUSD",1727385985541,0.12549,155.61,155.57,16.0691]
["bitfinex","SOLUSD",1727385985542,6.55179,155.61,155.57,22.4969]
["bitfinex","SOLUSD",1727385987592,23.776884,155.6,155.57,16.0691]
["bitfinex","SOLUSD",1727385987803,6.4268,155.6,155.57,16.0691]
["bitfinex","SOLUSD",1727385988003,30.329774,155.59,155.55,16.0074]
["bitfinex","SOLUSD",1727385990919,30.329774,155.59,155.54,22.5017]
["bitfinex","SOLUSD",1727385994702,0.12549,155.55,155.52,0.3692632]
["bitfinex","SOLUSD",1727385994910,6.55469,155.54,155.52,0.3692632]
["bitfinex","SOLUSD",1727385995108,23.902374,155.53,155.52,0.3692632]
["bitfinex","SOLUSD",1727386000307,30.457464,155.53,155.52,0.3692632]
["bitfinex","SOLUSD",1727386002111,6.4294,155.54,155.52,0.3692632]
["bitfinex","SOLUSD",1727386007418,0.12549,155.55,155.52,0.3692632]
["bitfinex","SOLUSD",1727386007602,23.902374,155.54,155.52,0.3692632]
["bitfinex","SOLUSD",1727386008110,30.331574,155.54,155.52,0.3692632]
["bitfinex","SOLUSD",1727386010127,30.331974,155.53,155.52,0.3692632]
["bitfinex","SOLUSD",1727386011333,0.12549,155.55,155.52,0.3692632]
["bitfinex","SOLUSD",1727386011496,6.4292,155.54,155.52,0.3692632]
["bitfinex","SOLUSD",1727386013614,6.4292,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1727386013929,6.4292,155.54,155.52,0.2309753]
["bitfinex","SOLUSD",1727386014627,0.12549,155.53,155.52,0.2309753]
["bitfinex","SOLUSD",1727386014812,23.902374,155.53,155.52,0.2309753]
["bitfinex","SOLUSD",1727386015218,6.4281,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1727386015532,6.4268,155.6,155.55,6.4284]
["bitfinex","SOLUSD",1727386016328,6.6588,155.63,155.55,6.4284]
["bitfinex","SOLUSD",1727386016535,6.4272,155.59,155.55,6.4284]
["bitfinex","SOLUSD",1727386016829,6.6588,155.63,155.55,6.4284]
["bitfinex","SOLUSD",1727386017004,6.4268,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1727386017418,6.6588,155.63,155.55,6.4286]
["bitfinex","SOLUSD",1727386017727,6.4272,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1727386020826,6.4272,155.59,155.54,22.5014]
["bitfinex","SOLUSD",1727386022028,23.902374,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1727386023016,30.329074,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1727386024452,30.329074,155.6,155.52,0.2309753]
["bitfinex","SOLUSD",1727386024453,6.4282,155.57,155.52,22.2005753]
["bitfinex","SOLUSD",1727386025924,6.4292,155.54,155.52,0.2309753]
["bitfinex","SOLUSD",1727386040126,0.12549,155.56,155.52,0.2309753]
["bitfinex","SOLUSD",1727386040325,16.0676,155.6,155.52,16.3057753]
["bitfinex","SOLUSD",1727386040528,6.4278,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727386040840,16.0676,155.6,155.53,6.4294]
["bitfinex","SOLUSD",1727386041017,6.428,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1727386041827,24.027864,155.59,155.52,16.3057753]
["bitfinex","SOLUSD",1727386042028,6.4276,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1727386043522,6.4279,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1727386045352,24.027864,155.59,155.52,0.2309753]
["bitfinex","SOLUSD",1727386045353,6.4289,155.55,155.52,0.2309753]
["bitfinex","SOLUSD",1727386045639,6.4287,155.56,155.52,0.2309753]
["bitfinex","SOLUSD",1727386046029,6.4289,155.55,155.52,0.2309753]
["bitfinex","SOLUSD",1727386050244,6.4295,155.54,155.52,0.2309753]
["bitfinex","SOLUSD",1727386057632,23.902374,155.53,155.52,0.2309753]
["bitfinex","SOLUSD",1727386060345,30.457464,155.53,155.52,0.2309753]
["bitfinex","SOLUSD",1727386060550,30.458664,155.5,155.49,0.3659841]
["bitfinex","SOLUSD",1727386061632,30.333174,155.5,155.49,0.3659841]
["bitfinex","SOLUSD",1727386062345,0.12549,155.56,155.49,6.7971841]
["bitfinex","SOLUSD",1727386062541,6.4297,155.53,155.49,6.7971841]
["bitfinex","SOLUSD",1727386066457,6.4297,155.53,155.5,1.28605433]
["bitfinex","SOLUSD",1727386067049,6.4297,155.53,155.49,6.7971841]
["bitfinex","SOLUSD",1727386067639,22.565,155.57,155.49,0.3659841]
["bitfinex","SOLUSD",1727386067640,6.4305,155.51,155.49,0.3659841]
["bitfinex","SOLUSD",1727386070756,6.4308,155.5,155.49,0.3659841]
["bitfinex","SOLUSD",1727386070959,30.458664,155.5,155.49,0.3659841]
["bitfinex","SOLUSD",1727386071166,6.4308,155.5,155.49,0.3659841]
["bitfinex","SOLUSD",1727386075962,30.333174,155.5,155.49,0.3659841]
["bitfinex","SOLUSD",1727386077855,30.458664,155.5,155.49,0.3659841]
["bitfinex","SOLUSD",1727386086176,6.1184,155.55,155.49,0.3659841]
["bitfinex","SOLUSD",1727386087058,6.4297,155.53,155.49,0.3659841]
["bitfinex","SOLUSD",1727386087881,6.4292,155.54,155.49,6.7971841]
["bitfinex","SOLUSD",1727386088252,6.55509,155.53,155.49,6.7971841]
["bitfinex","SOLUSD",1727386088455,6.4296,155.53,155.49,6.7971841]
["bitfinex","SOLUSD",1727386088863,54.3228,155.59,155.5,6.4308]
["bitfinex","SOLUSD",1727386088864,6.4288,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1727386089064,22.1867,155.59,155.5,1.28600479]
["bitfinex","SOLUSD",1727386089573,6.4284,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727386090495,6.4284,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1727386092550,6.428,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1727386092755,23.902374,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727386094896,30.330774,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727386103767,6.55389,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727386106780,0.12549,155.56,155.51,16.0756]
["bitfinex","SOLUSD",1727386106989,0.12549,155.58,155.49,0.3659841]
["bitfinex","SOLUSD",1727386106990,23.902374,155.53,155.49,6.7967841]
["bitfinex","SOLUSD",1727386107694,6.4293,155.54,155.5,6.4306]
["bitfinex","SOLUSD",1727386112791,23.902374,155.53,155.5,6.4306]
["bitfinex","SOLUSD",1727386113695,6.4293,155.54,155.5,6.4306]
["bitfinex","SOLUSD",1727386117999,6.55429,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1727386118197,6.4288,155.55,155.51,7.71628925]
["bitfinex","SOLUSD",1727386118402,6.4288,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1727386118995,6.4274,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1727386119188,7.45838949,155.63,155.55,6.4287]
["bitfinex","SOLUSD",1727386119395,7.45838949,155.63,155.5,15.888]
["bitfinex","SOLUSD",1727386119396,6.4268,155.6,155.54,28.79156549]
["bitfinex","SOLUSD",1727386119596,6.4268,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1727386119904,7.45838949,155.63,155.55,6.4286]
["bitfinex","SOLUSD",1727386120081,7.45838949,155.63,155.56,6.4283]
["bitfinex","SOLUSD",1727386120082,6.4268,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1727386120487,0.12549,155.59,155.56,6.4283]
["bitfinex","SOLUSD",1727386121296,0.12549,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1727386122703,23.902374,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1727386124493,30.329574,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1727386131301,23.902374,155.59,155.56,6.4283]
["bitfinex","SOLUSD",1727386131505,6.426,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1727386132709,23.776884,155.61,155.57,1.28554154]
["bitfinex","SOLUSD",1727386133009,23.776884,155.61,155.57,7.71334154]
["bitfinex","SOLUSD",1727386136005,20.49781966,155.66,155.61,6.426]
["bitfinex","SOLUSD",1727386136006,26.92241966,155.66,155.61,6.426]
["bitfinex","SOLUSD",1727386136205,6.4246,155.66,155.61,6.426]
["bitfinex","SOLUSD",1727386137610,23.902374,155.65,155.61,6.426]
["bitfinex","SOLUSD",1727386139805,30.326974,155.65,155.61,6.426]
["bitfinex","SOLUSD",1727386149704,6.4255,155.63,155.6,22.4928]
["bitfinex","SOLUSD",1727386150012,6.4255,155.63,155.6,16.0662]
["bitfinex","SOLUSD",1727386157337,0.12549,155.64,155.6,16.0662]
["bitfinex","SOLUSD",1727386157532,6.55069,155.64,155.6,22.4928]
["bitfinex","SOLUSD",1727386159909,23.902374,155.65,155.6,16.0662]
["bitfinex","SOLUSD",1727386160506,23.902374,155.65,155.61,6.4259]
["bitfinex","SOLUSD",1727386160820,30.326974,155.65,155.61,6.4259]
["bitfinex","SOLUSD",1727386161402,30.201484,155.65,155.61,6.4259]
["bitfinex","SOLUSD",1727386165605,23.776884,155.65,155.64,6.425]
["bitfinex","SOLUSD",1727386165812,23.776884,155.65,155.64,19.14376549]
["bitfinex","SOLUSD",1727386167708,30.201484,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1727386168840,30.201484,155.65,155.6,16.0667]
["bitfinex","SOLUSD",1727386169021,30.201484,155.65,155.6,22.4932]
["bitfinex","SOLUSD",1727386169339,0.12549,155.64,155.6,22.4932]
["bitfinex","SOLUSD",1727386169717,6.4255,155.63,155.58,15.8742]
["bitfinex","SOLUSD",1727386169919,6.4255,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1727386182342,0.25098,155.64,155.57,16.0693]
["bitfinex","SOLUSD",1727386182845,6.4266,155.61,155.57,16.0693]
["bitfinex","SOLUSD",1727386183052,0.25098,155.64,155.57,16.0693]
["bitfinex","SOLUSD",1727386183228,6.4267,155.6,155.57,16.0693]
["bitfinex","SOLUSD",1727386183430,0.25098,155.64,155.57,16.0693]
["bitfinex","SOLUSD",1727386183643,6.4264,155.61,155.57,16.0693]
["bitfinex","SOLUSD",1727386190253,6.4271,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1727386191251,6.4268,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1727386195559,6.4264,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1727386203447,6.4252,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1727386203761,6.4249,155.65,155.6,7.71187044]
["bitfinex","SOLUSD",1727386204149,6.0197,155.66,155.6,7.71187044]
["bitfinex","SOLUSD",1727386204351,6.425,155.65,155.6,7.71187044]
["bitfinex","SOLUSD",1727386204864,6.0197,155.66,155.59,1.28518164]
["bitfinex","SOLUSD",1727386205061,6.0197,155.66,155.61,6.4261]
["bitfinex","SOLUSD",1727386205265,12.444,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1727386205456,12.444,155.66,155.62,7.71086597]
["bitfinex","SOLUSD",1727386205671,12.444,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1727386205843,6.0197,155.66,155.6,16.0663]
["bitfinex","SOLUSD",1727386206063,6.4247,155.65,155.6,22.4929]
["bitfinex","SOLUSD",1727386207261,23.776884,155.64,155.6,22.4929]
["bitfinex","SOLUSD",1727386208047,23.776884,155.64,155.56,15.2252]
["bitfinex","SOLUSD",1727386208251,6.4255,155.63,155.58,6.4272]
["bitfinex","SOLUSD",1727386209659,6.4259,155.62,155.58,6.4272]
["bitfinex","SOLUSD",1727386210468,6.4266,155.61,155.57,16.0694]
["bitfinex","SOLUSD",1727386212156,6.4268,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1727386213344,6.4268,155.6,155.54,16.0724]
["bitfinex","SOLUSD",1727386213575,6.4268,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1727386215455,6.0197,155.66,155.59,6.4267]
["bitfinex","SOLUSD",1727386215663,6.4254,155.64,155.59,6.427]
["bitfinex","SOLUSD",1727386216800,30.327774,155.64,155.59,6.427]
["bitfinex","SOLUSD",1727386217156,23.902374,155.64,155.59,6.427]
["bitfinex","SOLUSD",1727386217375,6.4254,155.63,155.59,6.427]
["bitfinex","SOLUSD",1727386217679,6.4254,155.63,155.57,16.0692]
["bitfinex","SOLUSD",1727386217680,6.4259,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1727386219757,24.027864,155.64,155.59,1.28536112]
["bitfinex","SOLUSD",1727386220080,6.4255,155.63,155.59,7.71216112]
["bitfinex","SOLUSD",1727386220976,6.4255,155.63,155.59,6.4268]
["bitfinex","SOLUSD",1727386225784,24.027864,155.64,155.59,6.4268]
["bitfinex","SOLUSD",1727386225785,30.201984,155.64,155.6,6.4263]
["bitfinex","SOLUSD",1727386226082,16.5773192,155.67,155.6,6.4263]
["bitfinex","SOLUSD",1727386226083,16.5773192,155.67,155.6,14.00387931]
["bitfinex","SOLUSD",1727386226281,16.5773192,155.67,155.63,22.4887]
["bitfinex","SOLUSD",1727386226487,16.5773192,155.67,155.64,6.4249]
["bitfinex","SOLUSD",1727386226782,0.2523192,155.67,155.64,6.4249]
["bitfinex","SOLUSD",1727386226980,0.2523192,155.67,155.65,6.4243]
["bitfinex","SOLUSD",1727386227190,0.2523192,155.67,155.66,7.70893713]
["bitfinex","SOLUSD",1727386228255,0.2523192,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1727386233581,0.2523192,155.67,155.63,16.0634]
["bitfinex","SOLUSD",1727386233796,6.6761192,155.67,155.63,16.0634]
["bitfinex","SOLUSD",1727386234388,6.6761192,155.67,155.63,22.4888]
["bitfinex","SOLUSD",1727386234575,0.2523192,155.67,155.63,22.4888]
["bitfinex","SOLUSD",1727386235871,6.6762192,155.67,155.63,22.4888]
["bitfinex","SOLUSD",1727386237072,0.2523192,155.67,155.63,22.4888]
["bitfinex","SOLUSD",1727386237587,0.2523192,155.67,155.59,16.0672]
["bitfinex","SOLUSD",1727386237588,6.425,155.64,155.59,16.0672]
["bitfinex","SOLUSD",1727386237762,23.902374,155.64,155.59,16.0672]
["bitfinex","SOLUSD",1727386238085,6.4256,155.63,155.59,22.4939]
["bitfinex","SOLUSD",1727386247992,6.4256,155.63,155.55,12.71876549]
["bitfinex","SOLUSD",1727386247993,24.027864,155.64,155.56,16.0701]
["bitfinex","SOLUSD",1727386248191,24.027864,155.64,155.51,16.2041]
["bitfinex","SOLUSD",1727386248486,16.4789,155.63,155.51,16.2041]
["bitfinex","SOLUSD",1727386249070,6.4272,155.59,155.54,6.4288]
["bitfinex","SOLUSD",1727386249594,6.4272,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1727386250975,6.4268,155.6,155.56,7.71348709]
["bitfinex","SOLUSD",1727386251184,6.4268,155.6,155.56,6.428]
["bitfinex","SOLUSD",1727386253510,6.4268,155.6,155.56,7.71349499]
["bitfinex","SOLUSD",1727386253818,6.4268,155.6,155.56,6.428]
["bitfinex","SOLUSD",1727386255677,6.4266,155.61,155.56,6.428]
["bitfinex","SOLUSD",1727386255873,6.4262,155.62,155.55,16.0715]
["bitfinex","SOLUSD",1727386256079,6.4262,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1727386256480,6.4265,155.61,155.56,6.428]
["bitfinex","SOLUSD",1727386256776,6.4265,155.61,155.57,6.4278]
["bitfinex","SOLUSD",1727386257278,6.4265,155.61,155.55,16.0715]
["bitfinex","SOLUSD",1727386257474,6.427,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1727386257795,0.12549,155.62,155.55,16.0715]
["bitfinex","SOLUSD",1727386257996,6.4272,155.59,155.55,22.5001]
["bitfinex","SOLUSD",1727386258706,6.1243,155.59,155.55,16.0715]
["bitfinex","SOLUSD",1727386258885,6.4275,155.58,155.55,16.0715]
["bitfinex","SOLUSD",1727386259621,6.428,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1727386260308,6.1243,155.59,155.52,16.0744]
["bitfinex","SOLUSD",1727386260483,6.4284,155.56,155.52,22.5043]
["bitfinex","SOLUSD",1727386261297,6.4281,155.57,155.52,22.5043]
["bitfinex","SOLUSD",1727386261702,6.4281,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1727386266010,22.9844,155.58,155.54,7.71476653]
["bitfinex","SOLUSD",1727386266610,22.9844,155.58,155.54,6.429]
["bitfinex","SOLUSD",1727386271916,6.4279,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1727386281411,16.5569,155.58,155.52,16.0744]
["bitfinex","SOLUSD",1727386281609,6.4289,155.55,155.52,16.0744]
["bitfinex","SOLUSD",1727386282138,6.4289,155.55,155.52,22.5043]
["bitfinex","SOLUSD",1727386282907,6.4293,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1727386287737,0.12549,155.55,155.49,16.4434841]
["bitfinex","SOLUSD",1727386287915,6.4296,155.53,155.49,22.8743841]
["bitfinex","SOLUSD",1727386292637,6.4304,155.51,155.49,0.3659841]
["bitfinex","SOLUSD",1727386293733,22.9338,155.52,155.49,0.3659841]
["bitfinex","SOLUSD",1727386300433,6.4308,155.5,155.49,0.3659841]
["bitfinex","SOLUSD",1727386302520,6.55629,155.5,155.49,0.3659841]
["bitfinex","SOLUSD",1727386316853,36.55629,155.5,155.49,0.3659841]
["bitfinex","SOLUSD",1727386317862,6.55629,155.5,155.49,0.3659841]
["bitfinex","SOLUSD",1727386321969,28.85602136,155.54,155.49,0.3659841]
["bitfinex","SOLUSD",1727386321970,12.78272136,155.54,155.49,0.3659841]
["bitfinex","SOLUSD",1727386322266,6.4305,155.51,155.49,0.3659841]
["bitfinex","SOLUSD",1727386323262,6.55629,155.5,155.49,0.3659841]
["bitfinex","SOLUSD",1727386323467,6.0901,155.54,155.49,0.3659841]
["bitfinex","SOLUSD",1727386323468,6.4305,155.51,155.49,0.3659841]
["bitfinex","SOLUSD",1727386324085,6.4303,155.52,155.49,0.3659841]
["bitfinex","SOLUSD",1727386326270,6.4308,155.5,155.49,0.3659841]
["bitfinex","SOLUSD",1727386326446,0.12549,155.5,155.49,0.3659841]
["bitfinex","SOLUSD",1727386327249,6.4305,155.51,155.49,0.3659841]
["bitfinex","SOLUSD",1727386328356,6.43,155.52,155.49,0.3659841]
["bitfinex","SOLUSD",1727386329274,0.12549,155.53,155.49,0.3659841]
["bitfinex","SOLUSD",1727386329570,6.4305,155.51,155.49,0.3659841]
["bitfinex","SOLUSD",1727386331174,6.4301,155.52,155.49,0.3659841]
["bitfinex","SOLUSD",1727386331872,6.55519,155.53,155.49,6.7971841]
["bitfinex","SOLUSD",1727386332945,6.4292,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1727386333147,6.4292,155.54,155.49,6.7970841]
["bitfinex","SOLUSD",1727386333868,6.4292,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1727386334650,6.55439,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1727386335066,6.4282,155.57,155.51,1.28608253]
["bitfinex","SOLUSD",1727386335355,6.4276,155.58,155.53,6.4296]
["bitfinex","SOLUSD",1727386335669,6.4272,155.59,155.54,6.429]
["bitfinex","SOLUSD",1727386336349,6.4275,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1727386336768,6.1645,155.62,155.52,28.79326549]
["bitfinex","SOLUSD",1727386336979,6.1645,155.62,155.54,6.4288]
["bitfinex","SOLUSD",1727386336980,6.4271,155.59,155.54,6.4288]
["bitfinex","SOLUSD",1727386337572,6.427,155.6,155.55,7.71437122]
["bitfinex","SOLUSD",1727386337770,68.47207879,155.64,155.54,16.0724]
["bitfinex","SOLUSD",1727386337981,6.4264,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727386338561,68.47207879,155.64,155.54,16.0724]
["bitfinex","SOLUSD",1727386338881,6.4267,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1727386341078,6.4275,155.58,155.54,16.0724]
["bitfinex","SOLUSD",1727386341251,6.4275,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1727386342974,6.4293,155.54,155.5,21.9771]
["bitfinex","SOLUSD",1727386343962,0.12549,155.59,155.5,21.9771]
["bitfinex","SOLUSD",1727386344571,6.4293,155.54,155.5,21.9771]
["bitfinex","SOLUSD",1727386349479,6.4293,155.54,155.5,15.5463]
["bitfinex","SOLUSD",1727386350477,6.4296,155.53,155.5,15.5463]
["bitfinex","SOLUSD",1727386354377,6.4293,155.54,155.5,15.5463]
["bitfinex","SOLUSD",1727386360699,0.12549,155.57,155.51,7.71614058]
["bitfinex","SOLUSD",1727386360700,6.4289,155.55,155.51,7.71614058]
["bitfinex","SOLUSD",1727386361200,6.2676,155.6,155.5,28.26506549]
["bitfinex","SOLUSD",1727386361406,6.428,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1727386362687,6.428,155.57,155.53,7.71527024]
["bitfinex","SOLUSD",1727386363001,6.428,155.57,155.53,6.4295]
["bitfinex","SOLUSD",1727386364091,6.428,155.57,155.53,7.71526824]
["bitfinex","SOLUSD",1727386364297,6.4267,155.6,155.55,15.7791]
["bitfinex","SOLUSD",1727386364484,6.4267,155.6,155.56,1.28552393]
["bitfinex","SOLUSD",1727386364807,6.6897134,155.61,155.56,7.71382393]
["bitfinex","SOLUSD",1727386365216,6.6897134,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727386366599,6.4267,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1727386367292,6.4267,155.6,155.55,22.2078]
["bitfinex","SOLUSD",1727386371399,6.4267,155.6,155.55,23.4933241]
["bitfinex","SOLUSD",1727386372202,6.4267,155.6,155.55,22.2078]
["bitfinex","SOLUSD",1727386372405,6.4271,155.59,155.55,22.2078]
["bitfinex","SOLUSD",1727386374099,6.4271,155.59,155.55,23.49332439]
["bitfinex","SOLUSD",1727386374294,6.4271,155.59,155.55,22.2078]
["bitfinex","SOLUSD",1727386374894,0.12549,155.6,155.55,15.7791]
["bitfinex","SOLUSD",1727386375096,6.428,155.57,155.55,15.7791]
["bitfinex","SOLUSD",1727386375997,6.428,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1727386377005,6.4285,155.56,155.51,39.0598]
["bitfinex","SOLUSD",1727386377305,6.4286,155.56,155.51,39.0598]
["bitfinex","SOLUSD",1727386377527,6.429,155.55,155.51,32.6295]
["bitfinex","SOLUSD",1727386377904,6.429,155.55,155.51,39.0598]
["bitfinex","SOLUSD",1727386378295,6.429,155.55,155.51,32.6295]
["bitfinex","SOLUSD",1727386378830,16.19259,155.6,155.51,32.6295]
["bitfinex","SOLUSD",1727386379034,6.4288,155.55,155.51,39.0598]
["bitfinex","SOLUSD",1727386383115,6.4288,155.55,155.51,32.6295]
["bitfinex","SOLUSD",1727386388515,16.19259,155.6,155.51,32.6295]
["bitfinex","SOLUSD",1727386388715,6.4296,155.54,155.51,16.554]
["bitfinex","SOLUSD",1727386403556,6.4296,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1727386405141,31.1408,155.58,155.5,6.4308]
["bitfinex","SOLUSD",1727386405142,6.68766238,155.6,155.53,12.71876549]
["bitfinex","SOLUSD",1727386405453,6.4272,155.59,155.54,7.71447626]
["bitfinex","SOLUSD",1727386406031,22.7491746,155.61,155.54,7.71447626]
["bitfinex","SOLUSD",1727386406032,6.4276,155.58,155.54,7.71447626]
["bitfinex","SOLUSD",1727386406439,6.4276,155.58,155.54,6.4288]
["bitfinex","SOLUSD",1727386406860,6.4276,155.58,155.54,7.71441023]
["bitfinex","SOLUSD",1727386415565,0.12549,155.6,155.52,16.0748]
["bitfinex","SOLUSD",1727386415753,6.4288,155.55,155.51,12.8448]
["bitfinex","SOLUSD",1727386415956,6.4288,155.55,155.51,6.4301]
["bitfinex","SOLUSD",1727386416362,6.4292,155.54,155.5,22.1358]
["bitfinex","SOLUSD",1727386430561,6.4288,155.55,155.51,6.4302]
["bitfinex","SOLUSD",1727386431168,6.4288,155.55,155.5,15.7051]
["bitfinex","SOLUSD",1727386431169,6.4288,155.55,155.49,26.29734959]
["bitfinex","SOLUSD",1727386432398,6.4288,155.55,155.51,6.4302]
["bitfinex","SOLUSD",1727386439619,0.12549,155.58,155.55,16.449298]
["bitfinex","SOLUSD",1727386441611,6.4283,155.56,155.55,16.449298]
["bitfinex","SOLUSD",1727386445818,6.55379,155.56,155.55,16.449298]
["bitfinex","SOLUSD",1727386449817,6.4283,155.56,155.55,16.449298]
["bitfinex","SOLUSD",1727386456542,6.1414,155.58,155.49,6.4312]
["bitfinex","SOLUSD",1727386456543,6.4296,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1727386457020,6.4296,155.54,155.5,1.28592245]
["bitfinex","SOLUSD",1727386457598,0.12549,155.57,155.5,1.28592245]
["bitfinex","SOLUSD",1727386457905,6.4291,155.55,155.51,7.71604804]
["bitfinex","SOLUSD",1727386458119,0.12549,155.57,155.51,1.28584804]
["bitfinex","SOLUSD",1727386458314,6.4292,155.54,155.51,1.28584804]
["bitfinex","SOLUSD",1727386458517,6.4292,155.54,155.51,7.71624804]
["bitfinex","SOLUSD",1727386461833,6.4289,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1727386462651,0.12549,155.57,155.5,16.0769]
["bitfinex","SOLUSD",1727386462833,6.4292,155.54,155.5,22.5075]
["bitfinex","SOLUSD",1727386464033,0.12549,155.57,155.54,10.021155]
["bitfinex","SOLUSD",1727386464411,6.1414,155.58,155.54,10.021155]
["bitfinex","SOLUSD",1727386465410,6.4288,155.55,155.54,10.021155]
["bitfinex","SOLUSD",1727386472048,6.4288,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1727386475834,6.4292,155.54,155.5,22.5076]
["bitfinex","SOLUSD",1727386477068,6.4319,155.48,155.44,6.4329]
["bitfinex","SOLUSD",1727386477257,16.0746,155.53,155.42,6.5178]
["bitfinex","SOLUSD",1727386477258,0.12549,155.52,155.42,6.5178]
["bitfinex","SOLUSD",1727386477424,0.12549,155.52,155.43,35.31421179]
["bitfinex","SOLUSD",1727386477772,6.1283,155.53,155.44,1.28639873]
["bitfinex","SOLUSD",1727386478078,6.4292,155.54,155.47,20.43686493]
["bitfinex","SOLUSD",1727386478232,6.4292,155.54,155.47,19.15076549]
["bitfinex","SOLUSD",1727386478623,6.4292,155.54,155.48,1.28600117]
["bitfinex","SOLUSD",1727386478821,0.12549,155.56,155.49,1.28600138]
["bitfinex","SOLUSD",1727386479024,21.4011,155.57,155.49,1.28600138]
["bitfinex","SOLUSD",1727386479841,21.4011,155.57,155.49,14.00476687]
["bitfinex","SOLUSD",1727386480436,6.4289,155.55,155.49,14.00476687]
["bitfinex","SOLUSD",1727386481252,21.4011,155.57,155.55,3.591611]
["bitfinex","SOLUSD",1727386482451,6.4283,155.56,155.55,3.591611]
["bitfinex","SOLUSD",1727386495179,6.55379,155.56,155.55,3.591611]
["bitfinex","SOLUSD",1727386496459,6.428,155.57,155.55,3.591611]
["bitfinex","SOLUSD",1727386496671,22.2732,155.61,155.55,3.591611]
["bitfinex","SOLUSD",1727386496959,6.4278,155.58,155.55,3.591611]
["bitfinex","SOLUSD",1727386497342,6.4281,155.57,155.55,3.591611]
["bitfinex","SOLUSD",1727386499666,6.4281,155.57,155.52,12.71876549]
["bitfinex","SOLUSD",1727386500178,6.4281,155.57,155.53,1.28563338]
["bitfinex","SOLUSD",1727386500586,6.4281,155.57,155.52,12.71876549]
["bitfinex","SOLUSD",1727386500935,6.4281,155.57,155.53,1.28564205]
["bitfinex","SOLUSD",1727386501365,6.4275,155.59,155.53,7.71514205]
["bitfinex","SOLUSD",1727386501754,6.4275,155.59,155.53,6.4295]
["bitfinex","SOLUSD",1727386502271,6.4276,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1727386507881,22.2732,155.61,155.53,6.4295]
["bitfinex","SOLUSD",1727386509376,6.4278,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1727386510792,16.3174192,155.62,155.53,6.4295]
["bitfinex","SOLUSD",1727386510963,6.4267,155.6,155.56,12.71876549]
["bitfinex","SOLUSD",1727386511164,6.4267,155.6,155.57,1.28532761]
["bitfinex","SOLUSD",1727386511382,6.4267,155.6,155.56,12.71876549]
["bitfinex","SOLUSD",1727386511671,6.4271,155.59,155.56,12.71876549]
["bitfinex","SOLUSD",1727386512587,6.4271,155.59,155.54,19.14756549]
["bitfinex","SOLUSD",1727386520088,0.2523192,155.62,155.58,12.71876549]
["bitfinex","SOLUSD",1727386520281,0.2523192,155.62,155.59,1.28521666]
["bitfinex","SOLUSD",1727386520487,6.6782192,155.62,155.59,1.28521666]
["bitfinex","SOLUSD",1727386522893,6.6782192,155.62,155.58,19.14606549]
["bitfinex","SOLUSD",1727386523299,6.6782192,155.62,155.58,12.71876549]
["bitfinex","SOLUSD",1727386525288,0.2523192,155.62,155.61,6.4263]
["bitfinex","SOLUSD",1727386525596,0.2523192,155.62,155.61,7.71122959]
["bitfinex","SOLUSD",1727386526768,0.2523192,155.62,155.61,6.4263]
["bitfinex","SOLUSD",1727386529782,0.2523192,155.62,155.61,7.711233]
["bitfinex","SOLUSD",1727386530104,0.2523192,155.62,155.61,7.71120681]
["bitfinex","SOLUSD",1727386532020,0.2523192,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1727386532211,0.2523192,155.71,155.66,36.43872805]
["bitfinex","SOLUSD",1727386532494,0.2523192,155.71,155.7,12.71876549]
["bitfinex","SOLUSD",1727386532902,0.2523192,155.71,155.69,16.0574]
["bitfinex","SOLUSD",1727386533101,0.2523192,155.71,155.69,22.4804]
["bitfinex","SOLUSD",1727386534095,0.2523192,155.71,155.69,16.0574]
["bitfinex","SOLUSD",1727386534599,0.2523192,155.71,155.69,17.34176933]
["bitfinex","SOLUSD",1727386537882,0.2523192,155.71,155.7,12.71876549]
["bitfinex","SOLUSD",1727386539488,0.2523192,155.71,155.7,19.14136549]
["bitfinex","SOLUSD",1727386542599,0.2523192,155.71,155.7,12.71876549]
["bitfinex","SOLUSD",1727386542996,0.2523192,155.71,155.69,22.48]
["bitfinex","SOLUSD",1727386543310,0.2523192,155.71,155.69,23.76434627]
["bitfinex","SOLUSD",1727386543521,0.2523192,155.71,155.69,16.0574]
["bitfinex","SOLUSD",1727386543807,0.2523192,155.71,155.69,17.34174564]
["bitfinex","SOLUSD",1727386547824,0.2523192,155.71,155.69,23.76474564]
["bitfinex","SOLUSD",1727386548694,0.2523192,155.71,155.66,16.0599]
["bitfinex","SOLUSD",1727386548904,0.2523192,155.71,155.67,6.4235]
["bitfinex","SOLUSD",1727386549907,0.2523192,155.71,155.66,28.77866549]
["bitfinex","SOLUSD",1727386549908,0.2523192,155.71,155.68,6.4234]
["bitfinex","SOLUSD",1727386555614,0.2523192,155.71,155.68,19.14216549]
["bitfinex","SOLUSD",1727386556126,0.2523192,155.71,155.66,16.0599]
["bitfinex","SOLUSD",1727386556307,0.2523192,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727386557001,0.2523192,155.71,155.67,7.70824628]
["bitfinex","SOLUSD",1727386557406,0.2523192,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727386560614,6.6748192,155.71,155.66,22.484]
["bitfinex","SOLUSD",1727386566111,6.4226,155.7,155.66,22.484]
["bitfinex","SOLUSD",1727386566309,0.2523192,155.71,155.66,22.484]
["bitfinex","SOLUSD",1727386566616,6.6746192,155.71,155.66,22.484]
["bitfinex","SOLUSD",1727386568803,0.2523192,155.71,155.66,16.0599]
["bitfinex","SOLUSD",1727386569003,0.2523192,155.71,155.67,7.70808442]
["bitfinex","SOLUSD",1727386570423,0.2523192,155.71,155.68,6.4233]
["bitfinex","SOLUSD",1727386571723,0.2523192,155.71,155.69,6.4228]
["bitfinex","SOLUSD",1727386571927,0.2523192,155.71,155.7,20.42574684]
["bitfinex","SOLUSD",1727386572223,0.2523192,155.71,155.7,19.14136549]
["bitfinex","SOLUSD",1727386574528,28.1426192,155.71,155.66,6.4239]
["bitfinex","SOLUSD",1727386574719,28.1426192,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727386574907,28.1426192,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1727386576306,21.7202192,155.71,155.67,12.71876549]
["bitfinex","SOLUSD",1727386577414,21.7202192,155.71,155.68,6.4234]
["bitfinex","SOLUSD",1727386577624,0.2523192,155.71,155.69,1.28448645]
["bitfinex","SOLUSD",1727386577831,0.2523192,155.71,155.69,7.70748645]
["bitfinex","SOLUSD",1727386578428,0.2523192,155.71,155.69,14.00325194]
["bitfinex","SOLUSD",1727386578634,0.2523192,155.71,155.7,6.4226]
["bitfinex","SOLUSD",1727386578844,0.2523192,155.71,155.7,7.70688309]
["bitfinex","SOLUSD",1727386579338,0.2523192,155.71,155.7,7.70668335]
["bitfinex","SOLUSD",1727386579540,0.2523192,155.71,155.7,6.4226]
["bitfinex","SOLUSD",1727386580513,0.2523192,155.71,155.7,7.70668978]
["bitfinex","SOLUSD",1727386582236,0.2523192,155.71,155.7,6.4226]
["bitfinex","SOLUSD",1727386583021,0.2523192,155.71,155.7,7.70677775]
["bitfinex","SOLUSD",1727386583438,0.2523192,155.71,155.7,19.14136549]
["bitfinex","SOLUSD",1727386583945,0.2523192,155.71,155.7,6.4226]
["bitfinex","SOLUSD",1727386587423,0.2523192,155.71,155.69,22.48]
["bitfinex","SOLUSD",1727386587625,0.2523192,155.71,155.7,7.70696096]
["bitfinex","SOLUSD",1727386587824,0.2523192,155.71,155.7,6.4226]
["bitfinex","SOLUSD",1727386591932,0.2523192,155.71,155.7,7.70672731]
["bitfinex","SOLUSD",1727386592341,0.2523192,155.71,155.7,6.4226]
["bitfinex","SOLUSD",1727386597196,0.2523192,155.71,155.7,7.70667519]
["bitfinex","SOLUSD",1727386597459,0.2523192,155.71,155.7,6.4226]
["bitfinex","SOLUSD",1727386601366,0.2523192,155.71,155.7,7.70667934]
["bitfinex","SOLUSD",1727386603961,0.2523192,155.71,155.7,6.4226]
["bitfinex","SOLUSD",1727386604265,0.2523192,155.71,155.7,7.70656971]
["bitfinex","SOLUSD",1727386606965,0.2523192,155.71,155.7,7.83205971]
["bitfinex","SOLUSD",1727386607467,0.2523192,155.71,155.7,6.54809]
["bitfinex","SOLUSD",1727386607642,0.2523192,155.71,155.7,7.83198958]
["bitfinex","SOLUSD",1727386608864,0.2523192,155.71,155.7,7.8319909]
["bitfinex","SOLUSD",1727386611071,0.2523192,155.71,155.7,6.54809]
["bitfinex","SOLUSD",1727386612455,0.2523192,155.71,155.7,7.83196558]
["bitfinex","SOLUSD",1727386619277,0.2523192,155.71,155.7,6.54809]
["bitfinex","SOLUSD",1727386619466,0.2523192,155.71,155.7,7.8318213]
["bitfinex","SOLUSD",1727386619777,0.2523192,155.71,155.7,7.83181419]
["bitfinex","SOLUSD",1727386620374,0.2523192,155.71,155.7,10.83181419]
["bitfinex","SOLUSD",1727386621075,0.2523192,155.71,155.7,15.80933036]
["bitfinex","SOLUSD",1727386622476,0.2523192,155.71,155.7,10.83181419]
["bitfinex","SOLUSD",1727386622793,0.1136649,155.73,155.72,6.54719]
["bitfinex","SOLUSD",1727386622963,0.1136649,155.73,155.72,20.54959421]
["bitfinex","SOLUSD",1727386623377,0.1136649,155.73,155.72,25.52986722]
["bitfinex","SOLUSD",1727386623682,0.1136649,155.73,155.72,20.54959421]
["bitfinex","SOLUSD",1727386624376,0.3304655,155.76,155.75,6.4205]
["bitfinex","SOLUSD",1727386624577,0.3304655,155.76,155.75,20.54835148]
["bitfinex","SOLUSD",1727386625690,0.3304655,155.76,155.75,19.26475549]
["bitfinex","SOLUSD",1727386626374,0.3304655,155.76,155.75,20.54805521]
["bitfinex","SOLUSD",1727386626884,21.3155,155.85,155.81,6.418]
["bitfinex","SOLUSD",1727386627066,21.3155,155.85,155.81,7.70125954]
["bitfinex","SOLUSD",1727386628167,21.3155,155.85,155.81,6.418]
["bitfinex","SOLUSD",1727386628369,21.3155,155.85,155.81,19.13676549]
["bitfinex","SOLUSD",1727386629077,21.3155,155.85,155.81,20.42003437]
["bitfinex","SOLUSD",1727386630767,21.3155,155.85,155.81,19.13676549]
["bitfinex","SOLUSD",1727386632491,21.3155,155.85,155.77,16.0487]
["bitfinex","SOLUSD",1727386633390,6.7836841,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1727386635390,0.3659841,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1727386636874,0.3659841,155.82,155.79,1.28355197]
["bitfinex","SOLUSD",1727386637276,0.3659841,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1727386639485,0.3659841,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1727386639797,0.3659841,155.82,155.79,22.4655]
["bitfinex","SOLUSD",1727386642193,0.3659841,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1727386642379,0.3659841,155.82,155.8,7.70179841]
["bitfinex","SOLUSD",1727386643985,0.3659841,155.82,155.81,19.13676549]
["bitfinex","SOLUSD",1727386646475,0.3659841,155.82,155.81,6.418]
["bitfinex","SOLUSD",1727386652591,0.3659841,155.82,155.79,28.76546549]
["bitfinex","SOLUSD",1727386652592,0.3659841,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1727386653802,0.3659841,155.82,155.79,16.0467]
["bitfinex","SOLUSD",1727386654014,6.7836841,155.82,155.79,16.0467]
["bitfinex","SOLUSD",1727386654190,0.3659841,155.82,155.79,16.0467]
["bitfinex","SOLUSD",1727386655794,0.3659841,155.82,155.76,16.0497]
["bitfinex","SOLUSD",1727386655795,16.4693,155.8,155.76,16.0497]
["bitfinex","SOLUSD",1727386656001,22.8881,155.8,155.76,16.0497]
["bitfinex","SOLUSD",1727386656200,6.4189,155.79,155.73,16.0531]
["bitfinex","SOLUSD",1727386656503,6.4189,155.79,155.73,22.474]
["bitfinex","SOLUSD",1727386656713,6.4189,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1727386656888,16.4693,155.8,155.74,6.4208]
["bitfinex","SOLUSD",1727386657088,6.4189,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1727386661416,16.4693,155.8,155.74,6.4208]
["bitfinex","SOLUSD",1727386661623,6.4193,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1727386667539,6.419,155.79,155.75,6.4203]
["bitfinex","SOLUSD",1727386669432,16.4693,155.8,155.75,6.4203]
["bitfinex","SOLUSD",1727386669727,22.8879,155.8,155.75,6.4203]
["bitfinex","SOLUSD",1727386671498,6.4189,155.79,155.75,6.4203]
["bitfinex","SOLUSD",1727386673414,16.4693,155.8,155.76,1.28380853]
["bitfinex","SOLUSD",1727386673611,16.4693,155.8,155.78,6.4192]
["bitfinex","SOLUSD",1727386674442,16.4693,155.8,155.77,22.4686]
["bitfinex","SOLUSD",1727386674837,16.4693,155.8,155.79,6.4188]
["bitfinex","SOLUSD",1727386675220,6.3993,155.81,155.79,6.4188]
["bitfinex","SOLUSD",1727386677445,6.3993,155.81,155.78,1.28374259]
["bitfinex","SOLUSD",1727386677646,0.3659841,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1727386678633,0.3659841,155.82,155.79,22.4657]
["bitfinex","SOLUSD",1727386683649,0.3659841,155.82,155.8,1.28353713]
["bitfinex","SOLUSD",1727386684547,0.3659841,155.82,155.79,22.4657]
["bitfinex","SOLUSD",1727386692630,0.3659841,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1727386693837,0.3659841,155.82,155.79,22.4657]
["bitfinex","SOLUSD",1727386694575,0.3659841,155.82,155.79,16.0469]
["bitfinex","SOLUSD",1727386698955,0.3659841,155.82,155.79,22.4657]
["bitfinex","SOLUSD",1727386700568,0.3659841,155.82,155.75,3.0]
["bitfinex","SOLUSD",1727386700768,6.7836841,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1727386702557,0.3659841,155.82,155.79,6.4187]
["bitfinex","SOLUSD",1727386704376,0.3659841,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1727386709148,0.3659841,155.82,155.79,6.4187]
["bitfinex","SOLUSD",1727386709552,0.3659841,155.82,155.79,7.70228188]
["bitfinex","SOLUSD",1727386709765,0.3659841,155.82,155.8,6.4183]
["bitfinex","SOLUSD",1727386711690,0.3659841,155.82,155.81,6.418]
["bitfinex","SOLUSD",1727386711973,0.3659841,155.82,155.81,7.70153384]
["bitfinex","SOLUSD",1727386715259,0.3659841,155.82,155.81,6.418]
["bitfinex","SOLUSD",1727386716979,0.3659841,155.82,155.66,19.33]
["bitfinex","SOLUSD",1727386716980,6.4181,155.81,155.76,6.42]
["bitfinex","SOLUSD",1727386717165,6.4181,155.81,155.72,12.71876549]
["bitfinex","SOLUSD",1727386717166,6.4184,155.8,155.75,9.4205]
["bitfinex","SOLUSD",1727386718551,6.4188,155.79,155.75,3.0]
["bitfinex","SOLUSD",1727386720576,0.3659841,155.82,155.81,6.418]
["bitfinex","SOLUSD",1727386720779,0.3659841,155.82,155.81,7.70134811]
["bitfinex","SOLUSD",1727386720952,0.3659841,155.82,155.81,6.418]
["bitfinex","SOLUSD",1727386721149,0.3659841,155.82,155.81,7.7012358]
["bitfinex","SOLUSD",1727386721450,0.3659841,155.82,155.81,7.70120987]
["bitfinex","SOLUSD",1727386721654,0.3659841,155.82,155.81,6.418]
["bitfinex","SOLUSD",1727386722177,0.3659841,155.82,155.81,7.70123245]
["bitfinex","SOLUSD",1727386722547,0.3659841,155.82,155.81,6.418]
["bitfinex","SOLUSD",1727386727463,0.3659841,155.82,155.81,7.70115497]
["bitfinex","SOLUSD",1727386727666,0.3659841,155.82,155.81,11.98805397]
["bitfinex","SOLUSD",1727386728066,0.3659841,155.82,155.81,10.70489919]
["bitfinex","SOLUSD",1727386728262,0.3659841,155.82,155.8,6.418]
["bitfinex","SOLUSD",1727386728468,0.3659841,155.82,155.81,6.418]
["bitfinex","SOLUSD",1727386730182,0.3659841,155.82,155.81,7.7012787]
["bitfinex","SOLUSD",1727386730862,0.3659841,155.82,155.81,6.418]
["bitfinex","SOLUSD",1727386733380,0.3659841,155.82,155.81,20.42004665]
["bitfinex","SOLUSD",1727386734278,0.3659841,155.82,155.81,19.13676549]
["bitfinex","SOLUSD",1727386735191,0.3659841,155.82,155.81,6.418]
["bitfinex","SOLUSD",1727386742497,0.3659841,155.82,155.79,16.0464]
["bitfinex","SOLUSD",1727386742996,6.7836841,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1727386743392,6.7836841,155.82,155.76,16.0502]
["bitfinex","SOLUSD",1727386743393,0.3659841,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1727386744605,6.7836841,155.82,155.77,6.4197]
["bitfinex","SOLUSD",1727386745391,6.4181,155.81,155.76,22.4703]
["bitfinex","SOLUSD",1727386745607,6.4181,155.81,155.76,16.0502]
["bitfinex","SOLUSD",1727386746321,6.4185,155.8,155.76,16.0502]
["bitfinex","SOLUSD",1727386746516,6.418,155.81,155.76,16.0502]
["bitfinex","SOLUSD",1727386747300,6.418,155.81,155.76,22.4702]
["bitfinex","SOLUSD",1727386747515,0.3659841,155.82,155.76,22.4702]
["bitfinex","SOLUSD",1727386747697,6.7836841,155.82,155.76,22.4702]
["bitfinex","SOLUSD",1727386750397,6.4181,155.81,155.76,22.4702]
["bitfinex","SOLUSD",1727386757718,0.3659841,155.82,155.78,16.0477]
["bitfinex","SOLUSD",1727386757894,0.3659841,155.82,155.79,1.28353609]
["bitfinex","SOLUSD",1727386758094,0.3659841,155.82,155.81,6.418]
["bitfinex","SOLUSD",1727386758498,0.3659841,155.82,155.8,6.4183]
["bitfinex","SOLUSD",1727386760321,0.3659841,155.82,155.81,6.418]
["bitfinex","SOLUSD",1727386761119,6.4192,155.79,155.75,19.0509]
["bitfinex","SOLUSD",1727386764426,6.4192,155.79,155.75,25.4713]
["bitfinex","SOLUSD",1727386768503,6.4185,155.8,155.75,25.4713]
["bitfinex","SOLUSD",1727386772506,6.4185,155.8,155.76,6.4199]
["bitfinex","SOLUSD",1727386773314,22.6299841,155.82,155.75,19.0509]
["bitfinex","SOLUSD",1727386773514,6.4192,155.79,155.75,25.4713]
["bitfinex","SOLUSD",1727386783431,6.4201,155.76,155.75,3.0]
["bitfinex","SOLUSD",1727386798445,22.7325,155.78,155.75,3.0]
["bitfinex","SOLUSD",1727386798627,6.4197,155.77,155.75,3.0]
["bitfinex","SOLUSD",1727386800244,0.3659841,155.82,155.75,3.0]
["bitfinex","SOLUSD",1727386800480,6.4189,155.79,155.75,3.0]
["bitfinex","SOLUSD",1727386800625,6.4189,155.79,155.75,9.4203]
["bitfinex","SOLUSD",1727386800949,6.4194,155.78,155.75,3.0]
["bitfinex","SOLUSD",1727386801331,0.3659841,155.82,155.75,3.0]
["bitfinex","SOLUSD",1727386801648,6.4193,155.78,155.75,3.0]
["bitfinex","SOLUSD",1727386803341,6.4197,155.77,155.75,3.0]
["bitfinex","SOLUSD",1727386804227,6.4193,155.78,155.75,3.0]
["bitfinex","SOLUSD",1727386807642,6.4201,155.76,155.75,3.0]
["bitfinex","SOLUSD",1727386807863,0.12549,155.81,155.75,3.0]
["bitfinex","SOLUSD",1727386808567,6.4201,155.76,155.75,3.0]
["bitfinex","SOLUSD",1727386812170,6.54559,155.76,155.75,3.0]
["bitfinex","SOLUSD",1727386816161,6.4222,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1727386819881,0.12549,155.72,155.65,16.0613]
["bitfinex","SOLUSD",1727386820175,6.4226,155.7,155.65,22.4856]
["bitfinex","SOLUSD",1727386822379,6.423,155.69,155.65,16.0613]
["bitfinex","SOLUSD",1727386823676,0.12549,155.68,155.64,0.2523192]
["bitfinex","SOLUSD",1727386823885,6.54899,155.68,155.64,0.2523192]
["bitfinex","SOLUSD",1727386831160,6.4229,155.7,155.64,0.2523192]
["bitfinex","SOLUSD",1727386831353,6.4229,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1727386831557,6.4234,155.68,155.64,0.2523192]
["bitfinex","SOLUSD",1727386832180,6.4231,155.69,155.64,6.6772192]
["bitfinex","SOLUSD",1727386835279,6.4231,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727386836693,6.4231,155.69,155.64,6.6773192]
["bitfinex","SOLUSD",1727386838087,0.12549,155.71,155.64,0.2523192]
["bitfinex","SOLUSD",1727386838291,6.54799,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727386839187,6.54799,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1727386848274,6.4226,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1727386853590,21.1913,155.73,155.67,6.4237]
["bitfinex","SOLUSD",1727386853792,6.422,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1727386861699,6.422,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1727386867394,27.6127,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1727386867710,27.6127,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1727386872408,16.0489,155.78,155.64,15.7552192]
["bitfinex","SOLUSD",1727386872603,23.0191,155.79,155.72,6.4217]
["bitfinex","SOLUSD",1727386872604,6.4198,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1727386874398,23.0191,155.79,155.72,6.4217]
["bitfinex","SOLUSD",1727386874609,6.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727386874820,6.4202,155.76,155.71,10.59250293]
["bitfinex","SOLUSD",1727386875124,6.4202,155.76,155.71,6.422]
["bitfinex","SOLUSD",1727386877313,6.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1727386877893,16.6595,155.74,155.67,16.0592]
["bitfinex","SOLUSD",1727386878218,6.4223,155.71,155.67,16.0592]
["bitfinex","SOLUSD",1727386879204,16.6595,155.74,155.67,16.0592]
["bitfinex","SOLUSD",1727386879205,0.12549,155.73,155.67,16.0592]
["bitfinex","SOLUSD",1727386879397,6.4226,155.7,155.67,16.0592]
["bitfinex","SOLUSD",1727386886814,6.4222,155.71,155.67,16.0592]
["bitfinex","SOLUSD",1727386894643,6.4222,155.71,155.67,22.4829]
["bitfinex","SOLUSD",1727386897636,6.4226,155.7,155.67,16.0592]
["bitfinex","SOLUSD",1727386899318,6.4226,155.7,155.65,3.0]
["bitfinex","SOLUSD",1727386899517,6.4226,155.7,155.66,4.17327584]
["bitfinex","SOLUSD",1727386901021,6.4226,155.7,155.66,6.424]
["bitfinex","SOLUSD",1727386901222,6.4226,155.7,155.66,10.59727584]
["bitfinex","SOLUSD",1727386903548,6.4226,155.7,155.66,6.424]
["bitfinex","SOLUSD",1727386918551,12.6594,155.71,155.66,6.424]
["bitfinex","SOLUSD",1727386932869,15.2809,155.7,155.65,3.0]
["bitfinex","SOLUSD",1727386933053,6.6035,155.69,155.65,3.0]
["bitfinex","SOLUSD",1727386933373,28.3086,155.66,155.65,3.0]
["bitfinex","SOLUSD",1727386937243,6.55009,155.65,155.64,0.2523192]
["bitfinex","SOLUSD",1727386954480,6.4246,155.65,155.64,0.2523192]
["bitfinex","SOLUSD",1727386954776,16.0313,155.69,155.64,0.2523192]
["bitfinex","SOLUSD",1727386954977,6.4243,155.66,155.64,0.2523192]
["bitfinex","SOLUSD",1727386966293,6.4239,155.67,155.64,0.2523192]
["bitfinex","SOLUSD",1727386969275,6.4243,155.66,155.64,0.2523192]
["bitfinex","SOLUSD",1727386971991,0.12549,155.68,155.64,0.2523192]
["bitfinex","SOLUSD",1727386971992,6.4246,155.65,155.64,0.2523192]
["bitfinex","SOLUSD",1727386978479,6.4243,155.66,155.64,0.2523192]
["bitfinex","SOLUSD",1727386986914,19.31,155.74,155.64,0.2523192]
["bitfinex","SOLUSD",1727386986915,16.3544,155.73,155.64,0.2523192]
["bitfinex","SOLUSD",1727386987102,19.31,155.71,155.64,0.2523192]
["bitfinex","SOLUSD",1727386987288,6.4246,155.65,155.64,0.2523192]
["bitfinex","SOLUSD",1727386987491,28.834,155.65,155.64,0.2523192]
["bitfinex","SOLUSD",1727386987900,12.4796,155.65,155.64,0.2523192]
["bitfinex","SOLUSD",1727386988411,12.60509,155.65,155.64,0.2523192]
["bitfinex","SOLUSD",1727387022540,6.55009,155.65,155.64,0.2523192]
["bitfinex","SOLUSD",1727387046049,6.72013781,155.69,155.64,0.2523192]
["bitfinex","SOLUSD",1727387046249,6.4237,155.68,155.64,6.6772192]
["bitfinex","SOLUSD",1727387046963,16.0547,155.72,155.64,0.2523192]
["bitfinex","SOLUSD",1727387047270,6.423,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727387052175,6.423,155.69,155.64,6.6773192]
["bitfinex","SOLUSD",1727387053279,6.423,155.69,155.64,0.2523192]
["bitfinex","SOLUSD",1727387053571,6.423,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727387054553,0.12549,155.71,155.65,6.4246]
["bitfinex","SOLUSD",1727387054760,6.4227,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1727387063370,6.4227,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1727387063577,6.4227,155.7,155.66,22.2871]
["bitfinex","SOLUSD",1727387063766,6.4227,155.7,155.66,15.863]
["bitfinex","SOLUSD",1727387064494,6.4227,155.7,155.66,22.2872]
["bitfinex","SOLUSD",1727387067098,6.4227,155.7,155.66,15.863]
["bitfinex","SOLUSD",1727387068692,6.4227,155.7,155.66,22.2871]
["bitfinex","SOLUSD",1727387069804,32.0728,155.75,155.66,22.2871]
["bitfinex","SOLUSD",1727387069805,6.4223,155.71,155.66,22.2871]
["bitfinex","SOLUSD",1727387075010,6.4226,155.7,155.66,22.2871]
["bitfinex","SOLUSD",1727387078588,6.4223,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1727387099124,6.4223,155.71,155.68,1.28447494]
["bitfinex","SOLUSD",1727387099629,6.4223,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1727387100025,6.4223,155.71,155.67,7.70827434]
["bitfinex","SOLUSD",1727387100522,6.4223,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1727387102906,6.4223,155.71,155.68,1.28447462]
["bitfinex","SOLUSD",1727387105126,6.4223,155.71,155.68,1.28447462]
["bitfinex","SOLUSD",1727387105732,16.0518,155.75,155.68,1.28447462]
["bitfinex","SOLUSD",1727387106032,6.4218,155.72,155.68,1.28447462]
["bitfinex","SOLUSD",1727387106226,0.12549,155.74,155.66,21.9144]
["bitfinex","SOLUSD",1727387106227,6.4229,155.7,155.66,15.863]
["bitfinex","SOLUSD",1727387113939,6.4229,155.7,155.66,22.2871]
["bitfinex","SOLUSD",1727387114232,6.4222,155.71,155.66,22.2871]
["bitfinex","SOLUSD",1727387114430,6.4222,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1727387115325,16.0518,155.75,155.67,6.4238]
["bitfinex","SOLUSD",1727387115534,6.4218,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1727387122034,6.4222,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1727387129446,0.12549,155.74,155.65,16.0611]
["bitfinex","SOLUSD",1727387129447,6.4233,155.69,155.65,16.0611]
["bitfinex","SOLUSD",1727387130250,6.4233,155.69,155.65,22.4857]
["bitfinex","SOLUSD",1727387135332,16.054,155.73,155.64,0.2523192]
["bitfinex","SOLUSD",1727387135333,0.12549,155.72,155.64,0.2523192]
["bitfinex","SOLUSD",1727387135550,6.4239,155.67,155.64,0.2523192]
["bitfinex","SOLUSD",1727387136241,6.4246,155.65,155.64,0.2523192]
["bitfinex","SOLUSD",1727387138125,0.12549,155.68,155.64,0.2523192]
["bitfinex","SOLUSD",1727387138322,6.4243,155.66,155.64,0.2523192]
["bitfinex","SOLUSD",1727387148144,6.4239,155.67,155.64,0.2523192]
["bitfinex","SOLUSD",1727387151845,6.4235,155.68,155.64,0.2523192]
["bitfinex","SOLUSD",1727387155163,6.4235,155.68,155.64,6.6772192]
["bitfinex","SOLUSD",1727387157357,6.4231,155.69,155.64,6.6772192]
["bitfinex","SOLUSD",1727387158866,6.4231,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727387159462,0.12549,155.72,155.65,6.4246]
["bitfinex","SOLUSD",1727387159764,6.423,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727387160167,6.4226,155.7,155.64,16.3146192]
["bitfinex","SOLUSD",1727387160354,6.4226,155.7,155.66,6.424]
["bitfinex","SOLUSD",1727387169471,0.12549,155.72,155.66,6.424]
["bitfinex","SOLUSD",1727387169656,6.4223,155.71,155.66,6.424]
["bitfinex","SOLUSD",1727387174473,6.2989,155.73,155.66,6.424]
["bitfinex","SOLUSD",1727387174474,16.0529,155.74,155.67,7.70826968]
["bitfinex","SOLUSD",1727387174680,6.4218,155.72,155.68,16.4663]
["bitfinex","SOLUSD",1727387183092,6.4223,155.71,155.68,16.4663]
["bitfinex","SOLUSD",1727387188581,6.4218,155.72,155.68,16.4663]
["bitfinex","SOLUSD",1727387189583,6.4222,155.71,155.68,16.4663]
["bitfinex","SOLUSD",1727387191978,0.12549,155.75,155.68,16.4663]
["bitfinex","SOLUSD",1727387192177,0.12549,155.75,155.68,22.8896]
["bitfinex","SOLUSD",1727387193277,0.12549,155.75,155.68,16.4663]
["bitfinex","SOLUSD",1727387193472,6.4218,155.72,155.68,16.4663]
["bitfinex","SOLUSD",1727387200301,6.4213,155.73,155.68,22.8896]
["bitfinex","SOLUSD",1727387200688,6.4218,155.72,155.68,16.4663]
["bitfinex","SOLUSD",1727387205886,6.4214,155.73,155.68,22.8895]
["bitfinex","SOLUSD",1727387206404,6.4214,155.73,155.68,38.9475]
["bitfinex","SOLUSD",1727387209384,0.12549,155.75,155.68,32.5242]
["bitfinex","SOLUSD",1727387209590,6.4218,155.72,155.68,32.5242]
["bitfinex","SOLUSD",1727387210522,6.4218,155.72,155.68,16.0579]
["bitfinex","SOLUSD",1727387218811,6.4218,155.72,155.68,22.4813]
["bitfinex","SOLUSD",1727387222317,16.17729,155.75,155.66,6.4239]
["bitfinex","SOLUSD",1727387222997,6.4221,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1727387238831,6.4224,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1727387251309,16.17729,155.75,155.65,22.5574]
["bitfinex","SOLUSD",1727387251634,6.4234,155.68,155.64,0.2523192]
["bitfinex","SOLUSD",1727387257032,6.4234,155.68,155.64,6.6773192]
["bitfinex","SOLUSD",1727387261239,6.4228,155.7,155.64,29.03288469]
["bitfinex","SOLUSD",1727387261446,32.6103,155.73,155.64,16.3141192]
["bitfinex","SOLUSD",1727387261620,6.423,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1727387262739,6.4226,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1727387263743,6.4226,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1727387267850,6.4221,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1727387268152,6.4225,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1727387273551,6.4221,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1727387291562,6.4226,155.7,155.66,22.4842]
["bitfinex","SOLUSD",1727387293664,6.4223,155.71,155.66,22.4842]
["bitfinex","SOLUSD",1727387297275,6.3479,155.74,155.66,22.4842]
["bitfinex","SOLUSD",1727387297276,6.4226,155.7,155.66,22.4842]
["bitfinex","SOLUSD",1727387298184,6.4223,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1727387308672,6.4223,155.71,155.67,7.70827254]
["bitfinex","SOLUSD",1727387309906,6.4223,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1727387319306,6.4227,155.7,155.66,22.4842]
["bitfinex","SOLUSD",1727387394078,6.4227,155.7,155.66,16.0601]
["bitfinex","SOLUSD",1727387419405,15.018,155.73,155.64,0.2523192]
["bitfinex","SOLUSD",1727387419605,15.018,155.73,155.64,6.6773192]
["bitfinex","SOLUSD",1727387419606,6.4234,155.68,155.64,6.6773192]
["bitfinex","SOLUSD",1727387428719,6.4234,155.68,155.64,19.39608469]
["bitfinex","SOLUSD",1727387428902,6.4234,155.68,155.64,6.6773192]
["bitfinex","SOLUSD",1727387431917,6.4231,155.69,155.64,6.6773192]
["bitfinex","SOLUSD",1727387432122,6.4229,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1727387432418,6.4231,155.69,155.65,19.14336549]
["bitfinex","SOLUSD",1727387432790,6.83007955,155.72,155.65,12.71876549]
["bitfinex","SOLUSD",1727387432990,6.4234,155.68,155.65,12.71876549]
["bitfinex","SOLUSD",1727387433413,6.4234,155.68,155.64,6.6773192]
["bitfinex","SOLUSD",1727387433621,6.4234,155.68,155.64,19.39608469]
["bitfinex","SOLUSD",1727387436298,6.83007955,155.72,155.64,0.2523192]
["bitfinex","SOLUSD",1727387436620,6.4241,155.67,155.64,0.2523192]
["bitfinex","SOLUSD",1727387442421,6.70495523,155.69,155.64,0.2523192]
["bitfinex","SOLUSD",1727387442600,6.4243,155.66,155.64,0.2523192]
["bitfinex","SOLUSD",1727387443620,6.4246,155.65,155.64,0.2523192]
["bitfinex","SOLUSD",1727387446000,6.55009,155.65,155.64,0.2523192]
["bitfinex","SOLUSD",1727387466020,13.12959944,155.66,155.64,0.2523192]
["bitfinex","SOLUSD",1727387466743,6.4246,155.65,155.64,0.2523192]
["bitfinex","SOLUSD",1727387466919,6.55009,155.65,155.64,0.2523192]
["bitfinex","SOLUSD",1727387537697,75.86009,155.65,155.64,1.92e-05]
["bitfinex","SOLUSD",1727387537898,6.55179,155.61,155.6,0.2523192]
["bitfinex","SOLUSD",1727387538583,13.27122801,155.61,155.6,0.2523192]
["bitfinex","SOLUSD",1727387585815,63.27122801,155.61,155.6,1.92e-05]
["bitfinex","SOLUSD",1727387586232,6.4283,155.56,155.55,0.2523192]
["bitfinex","SOLUSD",1727387586434,6.55379,155.56,155.55,0.2523192]
["bitfinex","SOLUSD",1727387587238,6.4281,155.57,155.55,0.2523192]
["bitfinex","SOLUSD",1727387587822,6.4283,155.56,155.55,0.2523192]
["bitfinex","SOLUSD",1727387589010,6.55379,155.56,155.55,0.2523192]
["bitfinex","SOLUSD",1727387599716,6.4283,155.56,155.55,0.2523192]
["bitfinex","SOLUSD",1727387600410,6.4283,155.56,155.53,3.73483549]
["bitfinex","SOLUSD",1727387600620,6.4283,155.56,155.52,6.4297]
["bitfinex","SOLUSD",1727387603044,6.428,155.57,155.53,22.5029]
["bitfinex","SOLUSD",1727387611232,0.12549,155.58,155.53,16.0734]
["bitfinex","SOLUSD",1727387611453,6.71905598,155.59,155.56,6.428]
["bitfinex","SOLUSD",1727387611753,6.4259,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1727387612135,6.71622416,155.62,155.56,15.4194]
["bitfinex","SOLUSD",1727387612351,6.71622416,155.62,155.57,1.28527673]
["bitfinex","SOLUSD",1727387612650,6.4255,155.63,155.58,6.4273]
["bitfinex","SOLUSD",1727387612838,6.4255,155.63,155.57,6.4279]
["bitfinex","SOLUSD",1727387613040,6.71551071,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1727387613247,6.71551071,155.62,155.58,1.28524324]
["bitfinex","SOLUSD",1727387613449,6.71551071,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1727387614044,6.71551071,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1727387614254,15.7834192,155.67,155.56,22.0012]
["bitfinex","SOLUSD",1727387614255,6.4256,155.63,155.56,22.0012]
["bitfinex","SOLUSD",1727387614472,6.4256,155.63,155.57,6.4279]
["bitfinex","SOLUSD",1727387614638,6.71527793,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1727387616450,13.14127793,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1727387617854,6.426,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1727387622248,6.4263,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1727387633276,6.4273,155.59,155.55,16.0715]
["bitfinex","SOLUSD",1727387633476,6.4276,155.58,155.55,16.0715]
["bitfinex","SOLUSD",1727387633772,6.4271,155.59,155.55,16.0715]
["bitfinex","SOLUSD",1727387641588,6.4271,155.59,155.55,22.5002]
["bitfinex","SOLUSD",1727387673504,6.4267,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1727387673710,44.90351585,155.63,155.56,6.4283]
["bitfinex","SOLUSD",1727387673711,6.4264,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1727387678710,13.14241585,155.63,155.59,6.4269]
["bitfinex","SOLUSD",1727387679014,6.4258,155.63,155.59,6.4269]
["bitfinex","SOLUSD",1727387679312,6.4258,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1727387680316,30.100684,155.64,155.57,16.0694]
["bitfinex","SOLUSD",1727387680613,6.4264,155.61,155.57,16.0694]
["bitfinex","SOLUSD",1727387683310,6.3238,155.61,155.54,16.0725]
["bitfinex","SOLUSD",1727387683521,6.3238,155.61,155.54,22.5013]
["bitfinex","SOLUSD",1727387683695,6.4276,155.58,155.54,16.0725]
["bitfinex","SOLUSD",1727387684200,6.3238,155.61,155.52,6.4299]
["bitfinex","SOLUSD",1727387684201,6.428,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1727387684409,6.428,155.57,155.51,16.0758]
["bitfinex","SOLUSD",1727387684410,6.3238,155.56,155.51,16.0758]
["bitfinex","SOLUSD",1727387684595,6.4288,155.55,155.51,16.0758]
["bitfinex","SOLUSD",1727387685609,6.3238,155.56,155.5,0.349259]
["bitfinex","SOLUSD",1727387685811,6.3238,155.56,155.54,6.4291]
["bitfinex","SOLUSD",1727387685999,6.3238,155.56,155.55,1.28561794]
["bitfinex","SOLUSD",1727387686195,6.3238,155.56,155.54,6.4291]
["bitfinex","SOLUSD",1727387686395,6.3238,155.56,155.52,6.4296]
["bitfinex","SOLUSD",1727387686617,12.7522,155.56,155.52,6.4296]
["bitfinex","SOLUSD",1727387686915,12.7522,155.56,155.5,16.426059]
["bitfinex","SOLUSD",1727387687097,12.7522,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1727387688213,6.4288,155.55,155.5,16.426059]
["bitfinex","SOLUSD",1727387688519,6.4288,155.55,155.5,22.856859]
["bitfinex","SOLUSD",1727387691197,6.3238,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727387691803,12.7524,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1727387693698,6.4289,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1727387693899,6.4293,155.54,155.5,22.856859]
["bitfinex","SOLUSD",1727387695617,6.4293,155.54,155.51,1.2859127]
["bitfinex","SOLUSD",1727387699420,6.3238,155.56,155.51,1.2859127]
["bitfinex","SOLUSD",1727387700402,12.7522,155.56,155.52,6.4298]
["bitfinex","SOLUSD",1727387701424,6.4292,155.54,155.51,1.2859127]
["bitfinex","SOLUSD",1727387701629,6.3238,155.56,155.52,1.28568409]
["bitfinex","SOLUSD",1727387701828,6.3238,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727387703024,6.3238,155.56,155.53,6.4295]
["bitfinex","SOLUSD",1727387703920,6.3238,155.56,155.5,16.426059]
["bitfinex","SOLUSD",1727387704127,6.3238,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727387705533,12.7522,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1727387706928,12.7522,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1727387707453,6.3238,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1727387707634,6.4288,155.55,155.5,16.426059]
["bitfinex","SOLUSD",1727387707814,6.4288,155.55,155.5,22.856759]
["bitfinex","SOLUSD",1727387712935,6.3238,155.56,155.51,7.71573445]
["bitfinex","SOLUSD",1727387713536,12.7523,155.56,155.51,7.71573445]
["bitfinex","SOLUSD",1727387714135,12.7523,155.56,155.51,6.43]
["bitfinex","SOLUSD",1727387715427,12.7523,155.56,155.51,10.62035911]
["bitfinex","SOLUSD",1727387717944,6.3238,155.56,155.51,10.62035911]
["bitfinex","SOLUSD",1727387718113,6.4288,155.55,155.51,10.62035911]
["bitfinex","SOLUSD",1727387718629,6.4288,155.55,155.51,10.62019752]
["bitfinex","SOLUSD",1727387719140,6.4288,155.55,155.51,10.62059089]
["bitfinex","SOLUSD",1727387722467,6.4288,155.55,155.51,10.62131053]
["bitfinex","SOLUSD",1727387724323,6.4288,155.55,155.51,6.43]
["bitfinex","SOLUSD",1727387725245,6.3238,155.56,155.51,6.43]
["bitfinex","SOLUSD",1727387725446,12.7523,155.56,155.52,4.19254518]
["bitfinex","SOLUSD",1727387726452,12.7523,155.56,155.51,6.43]
["bitfinex","SOLUSD",1727387726652,12.7523,155.56,155.52,4.19446527]
["bitfinex","SOLUSD",1727387726852,12.7523,155.56,155.51,6.43]
["bitfinex","SOLUSD",1727387727052,12.7523,155.56,155.52,5.47953122]
["bitfinex","SOLUSD",1727387727366,12.7523,155.56,155.52,1.2857726]
["bitfinex","SOLUSD",1727387728359,12.7523,155.56,155.53,4.19580734]
["bitfinex","SOLUSD",1727387728552,12.7523,155.56,155.51,6.43]
["bitfinex","SOLUSD",1727387728753,12.7523,155.56,155.52,4.19591059]
["bitfinex","SOLUSD",1727387728932,12.7523,155.56,155.51,6.43]
["bitfinex","SOLUSD",1727387728933,12.7523,155.56,155.53,4.19591059]
["bitfinex","SOLUSD",1727387729136,12.7523,155.56,155.51,6.43]
["bitfinex","SOLUSD",1727387729350,12.7523,155.56,155.52,4.19626613]
["bitfinex","SOLUSD",1727387729659,12.7523,155.56,155.53,4.19626613]
["bitfinex","SOLUSD",1727387729848,12.7523,155.56,155.51,6.43]
["bitfinex","SOLUSD",1727387730153,12.7523,155.56,155.52,5.48413298]
["bitfinex","SOLUSD",1727387730345,12.7523,155.56,155.53,4.19835913]
["bitfinex","SOLUSD",1727387730549,12.7523,155.56,155.54,4.19835913]
["bitfinex","SOLUSD",1727387730741,12.7523,155.56,155.51,6.43]
["bitfinex","SOLUSD",1727387730942,12.7523,155.56,155.52,4.20009658]
["bitfinex","SOLUSD",1727387731148,12.7523,155.56,155.53,4.20009658]
["bitfinex","SOLUSD",1727387731355,12.7523,155.56,155.54,4.20009658]
["bitfinex","SOLUSD",1727387731551,12.7523,155.56,155.51,6.43]
["bitfinex","SOLUSD",1727387731752,12.7523,155.56,155.52,4.20014955]
["bitfinex","SOLUSD",1727387731943,12.7523,155.56,155.53,4.20014955]
["bitfinex","SOLUSD",1727387732149,12.7523,155.56,155.54,4.20014955]
["bitfinex","SOLUSD",1727387732436,12.7523,155.56,155.51,6.43]
["bitfinex","SOLUSD",1727387732638,12.7523,155.56,155.52,4.2001316]
["bitfinex","SOLUSD",1727387732836,12.7523,155.56,155.53,4.20012968]
["bitfinex","SOLUSD",1727387733034,12.7523,155.56,155.54,4.20012968]
["bitfinex","SOLUSD",1727387733244,12.7523,155.56,155.51,6.43]
["bitfinex","SOLUSD",1727387733444,12.7523,155.56,155.52,4.19920474]
["bitfinex","SOLUSD",1727387733658,12.7523,155.56,155.53,4.19920474]
["bitfinex","SOLUSD",1727387733864,12.7523,155.56,155.54,4.19920474]
["bitfinex","SOLUSD",1727387734043,12.7523,155.56,155.51,6.43]
["bitfinex","SOLUSD",1727387734251,12.7523,155.56,155.52,4.19906801]
["bitfinex","SOLUSD",1727387734441,12.7523,155.56,155.53,4.19906801]
["bitfinex","SOLUSD",1727387734643,12.7523,155.56,155.54,4.19906801]
["bitfinex","SOLUSD",1727387734856,12.7523,155.56,155.51,6.43]
["bitfinex","SOLUSD",1727387735064,12.7523,155.56,155.52,4.19909567]
["bitfinex","SOLUSD",1727387735256,12.7523,155.56,155.53,4.19909567]
["bitfinex","SOLUSD",1727387735450,6.72078949,155.59,155.55,6.4285]
["bitfinex","SOLUSD",1727387735973,6.4268,155.6,155.55,6.4285]
["bitfinex","SOLUSD",1727387736461,6.4268,155.6,155.56,6.4281]
["bitfinex","SOLUSD",1727387737480,21.7044,155.61,155.55,16.0715]
["bitfinex","SOLUSD",1727387737675,6.4272,155.59,155.55,16.0715]
["bitfinex","SOLUSD",1727387737970,6.4272,155.59,155.55,22.5001]
["bitfinex","SOLUSD",1727387739950,6.4272,155.59,155.56,1.28540579]
["bitfinex","SOLUSD",1727387740971,6.4272,155.59,155.55,22.5001]
["bitfinex","SOLUSD",1727387748051,6.4268,155.6,155.55,22.5001]
["bitfinex","SOLUSD",1727387749378,6.4273,155.59,155.55,22.5001]
["bitfinex","SOLUSD",1727387755693,6.5923,155.61,155.6,6.4267]
["bitfinex","SOLUSD",1727387755973,6.69596395,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1727387756176,27.9214,155.65,155.61,1.28507813]
["bitfinex","SOLUSD",1727387757762,23.776884,155.64,155.61,1.28507813]
["bitfinex","SOLUSD",1727387761780,23.776884,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1727387761979,23.776884,155.64,155.61,7.71122816]
["bitfinex","SOLUSD",1727387762185,23.776884,155.64,155.62,1.28502286]
["bitfinex","SOLUSD",1727387762384,23.776884,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1727387763189,0.2523192,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1727387763385,0.2523192,155.67,155.64,1.28482348]
["bitfinex","SOLUSD",1727387763576,0.2523192,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1727387764366,0.2523192,155.67,155.65,16.0612]
["bitfinex","SOLUSD",1727387764689,0.2523192,155.67,155.65,22.4858]
["bitfinex","SOLUSD",1727387768384,0.2523192,155.67,155.65,16.0612]
["bitfinex","SOLUSD",1727387771299,0.2523192,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1727387771596,0.2523192,155.67,155.66,7.70889473]
["bitfinex","SOLUSD",1727387777205,0.2523192,155.67,155.66,6.4242]
["bitfinex","SOLUSD",1727387777409,0.2523192,155.67,155.66,7.83417329]
["bitfinex","SOLUSD",1727387777624,1.92e-05,155.67,155.66,15.41564333]
["bitfinex","SOLUSD",1727387777910,0.2523192,155.71,155.7,6.4226]
["bitfinex","SOLUSD",1727387778116,0.2523192,155.71,155.7,7.70649865]
["bitfinex","SOLUSD",1727387778280,0.2523192,155.71,155.7,7.70652574]
["bitfinex","SOLUSD",1727387779601,0.2523192,155.71,155.7,14.02401574]
["bitfinex","SOLUSD",1727387780191,0.2523192,155.71,155.7,7.70631347]
["bitfinex","SOLUSD",1727387780406,0.2523192,155.71,155.7,6.4226]
["bitfinex","SOLUSD",1727387780780,0.2523192,155.71,155.7,6.54809]
["bitfinex","SOLUSD",1727387780987,0.2523192,155.71,155.7,14.12956004]
["bitfinex","SOLUSD",1727387783208,0.2523192,155.71,155.7,15.41326125]
["bitfinex","SOLUSD",1727387785400,0.2523192,155.71,155.7,14.12956004]
["bitfinex","SOLUSD",1727387786427,0.2523192,155.71,155.7,15.41325257]
["bitfinex","SOLUSD",1727387788798,1.92e-05,155.71,155.7,15.41325257]
["bitfinex","SOLUSD",1727387789309,1.92e-05,155.71,155.7,14.12956004]
["bitfinex","SOLUSD",1727387790118,1.92e-05,155.71,155.7,15.41324351]
["bitfinex","SOLUSD",1727387790314,1.92e-05,155.71,155.7,14.00407004]
["bitfinex","SOLUSD",1727387790612,1.92e-05,155.71,155.7,6.4226]
["bitfinex","SOLUSD",1727387801115,1.92e-05,155.71,155.7,7.70663274]
["bitfinex","SOLUSD",1727387802299,1.92e-05,155.71,155.7,7.83212274]
["bitfinex","SOLUSD",1727387802503,1.92e-05,155.71,155.7,7.83198313]
["bitfinex","SOLUSD",1727387803328,1.92e-05,155.71,155.7,6.4226]
["bitfinex","SOLUSD",1727387813209,1.92e-05,155.71,155.7,7.7067241]
["bitfinex","SOLUSD",1727387816211,1.92e-05,155.71,155.7,6.4226]
["bitfinex","SOLUSD",1727387819114,1.92e-05,155.71,155.7,7.70670954]
["bitfinex","SOLUSD",1727387819518,1.92e-05,155.71,155.7,11.88109716]
["bitfinex","SOLUSD",1727387820938,1.92e-05,155.71,155.7,7.70670954]
["bitfinex","SOLUSD",1727387821241,1.92e-05,155.71,155.7,11.88378602]
["bitfinex","SOLUSD",1727387824528,1.92e-05,155.71,155.7,11.89619388]
["bitfinex","SOLUSD",1727387827234,1.92e-05,155.71,155.7,10.61208434]
["bitfinex","SOLUSD",1727387828235,1.92e-05,155.71,155.7,10.61259161]
["bitfinex","SOLUSD",1727387828436,1.92e-05,155.71,155.7,10.61281123]
["bitfinex","SOLUSD",1727387828637,1.92e-05,155.71,155.7,6.4226]
["bitfinex","SOLUSD",1727387828839,1.92e-05,155.71,155.7,10.61291609]
["bitfinex","SOLUSD",1727387830048,1.92e-05,155.71,155.7,11.89697169]
["bitfinex","SOLUSD",1727387831825,1.92e-05,155.71,155.7,7.7066556]
["bitfinex","SOLUSD",1727387832027,1.92e-05,155.71,155.7,11.90073297]
["bitfinex","SOLUSD",1727387833553,1.92e-05,155.71,155.7,10.61667737]
["bitfinex","SOLUSD",1727387835448,1.92e-05,155.71,155.7,23.30285514]
["bitfinex","SOLUSD",1727387837362,1.92e-05,155.71,155.7,19.10877777]
["bitfinex","SOLUSD",1727387837666,1.92e-05,155.71,155.7,23.30369619]
["bitfinex","SOLUSD",1727387838066,1.92e-05,155.71,155.7,24.5876981]
["bitfinex","SOLUSD",1727387840971,1.92e-05,155.71,155.7,23.30369619]
["bitfinex","SOLUSD",1727387842775,1.92e-05,155.71,155.7,19.10877777]
["bitfinex","SOLUSD",1727387842952,1.92e-05,155.71,155.7,23.30427833]
["bitfinex","SOLUSD",1727387843860,1.92e-05,155.71,155.7,24.58828776]
["bitfinex","SOLUSD",1727387846160,1.92e-05,155.71,155.7,20.3927872]
["bitfinex","SOLUSD",1727387846365,1.92e-05,155.71,155.7,24.58769238]
["bitfinex","SOLUSD",1727387849684,1.92e-05,155.71,155.7,20.3927872]
["bitfinex","SOLUSD",1727387849983,1.92e-05,155.71,155.7,24.58790353]
["bitfinex","SOLUSD",1727387852994,1.92e-05,155.71,155.7,20.3927872]
["bitfinex","SOLUSD",1727387853168,1.92e-05,155.71,155.7,24.58775029]
["bitfinex","SOLUSD",1727387854689,1.92e-05,155.71,155.7,23.30374086]
["bitfinex","SOLUSD",1727387854986,1.92e-05,155.71,155.7,24.58780267]
["bitfinex","SOLUSD",1727387856278,1.92e-05,155.71,155.7,20.39283958]
["bitfinex","SOLUSD",1727387856585,1.92e-05,155.71,155.7,24.58811958]
["bitfinex","SOLUSD",1727387859974,1.92e-05,155.71,155.7,24.58861445]
["bitfinex","SOLUSD",1727387862289,1.92e-05,155.71,155.7,24.58882933]
["bitfinex","SOLUSD",1727387863179,1.92e-05,155.71,155.7,20.39283958]
["bitfinex","SOLUSD",1727387863467,1.92e-05,155.71,155.7,24.58887389]
["bitfinex","SOLUSD",1727387863683,1.92e-05,155.71,155.7,24.71436389]
["bitfinex","SOLUSD",1727387866694,1.92e-05,155.71,155.7,24.71413877]
["bitfinex","SOLUSD",1727387870795,1.92e-05,155.71,155.7,32.29560881]
["bitfinex","SOLUSD",1727387874799,1.92e-05,155.71,155.7,19.60943104]
["bitfinex","SOLUSD",1727387875095,1.92e-05,155.71,155.7,32.29560881]
["bitfinex","SOLUSD",1727387875592,1.92e-05,155.71,155.7,34.27572215]
["bitfinex","SOLUSD",1727387877102,1.92e-05,155.71,155.7,30.07991296]
["bitfinex","SOLUSD",1727387877307,1.92e-05,155.71,155.7,34.26914794]
["bitfinex","SOLUSD",1727387877498,1.92e-05,155.71,155.7,32.98508613]
["bitfinex","SOLUSD",1727387877903,1.92e-05,155.71,155.7,34.26886642]
["bitfinex","SOLUSD",1727387879511,1.92e-05,155.71,155.7,30.07963144]
["bitfinex","SOLUSD",1727387879810,1.92e-05,155.71,155.7,34.26753271]
["bitfinex","SOLUSD",1727387880202,1.92e-05,155.71,155.7,32.98375242]
["bitfinex","SOLUSD",1727387881091,15.3318,155.78,155.75,19.10667777]
["bitfinex","SOLUSD",1727387881392,15.3318,155.78,155.75,24.57837484]
["bitfinex","SOLUSD",1727387882989,15.3318,155.78,155.75,20.39047357]
["bitfinex","SOLUSD",1727387883386,15.3318,155.78,155.75,24.57794955]
["bitfinex","SOLUSD",1727387886491,15.3318,155.78,155.75,23.29084228]
["bitfinex","SOLUSD",1727387887212,15.3318,155.78,155.75,24.57463664]
["bitfinex","SOLUSD",1727387889819,15.3318,155.78,155.75,20.39047213]
["bitfinex","SOLUSD",1727387889998,15.3318,155.78,155.75,24.57351824]
["bitfinex","SOLUSD",1727387893323,15.3318,155.78,155.75,24.57316312]
["bitfinex","SOLUSD",1727387894498,15.3318,155.78,155.75,10.60319099]
["bitfinex","SOLUSD",1727387894699,15.3318,155.78,155.75,23.28936876]
["bitfinex","SOLUSD",1727387899221,15.3318,155.78,155.75,19.10667777]
["bitfinex","SOLUSD",1727387899523,15.3318,155.78,155.75,23.29116116]
["bitfinex","SOLUSD",1727387900124,15.3318,155.78,155.75,23.2913837]
["bitfinex","SOLUSD",1727387903724,15.3318,155.78,155.75,24.57531041]
["bitfinex","SOLUSD",1727387904725,15.3318,155.78,155.75,23.2913837]
["bitfinex","SOLUSD",1727387905018,15.3318,155.78,155.75,24.57527903]
["bitfinex","SOLUSD",1727387906936,15.3318,155.78,155.75,20.3905731]
["bitfinex","SOLUSD",1727387907118,15.3318,155.78,155.75,23.29321341]
["bitfinex","SOLUSD",1727387908530,15.3318,155.78,155.75,10.60703564]
["bitfinex","SOLUSD",1727387908828,21.7511,155.78,155.74,22.4728]
["bitfinex","SOLUSD",1727387909025,15.3318,155.78,155.74,22.4728]
["bitfinex","SOLUSD",1727387909242,15.3318,155.78,155.75,6.4205]
["bitfinex","SOLUSD",1727387909425,15.3318,155.78,155.75,10.61282936]
["bitfinex","SOLUSD",1727387909917,15.3318,155.78,155.75,6.4205]
["bitfinex","SOLUSD",1727387912414,15.3318,155.78,155.75,10.61402649]
["bitfinex","SOLUSD",1727387920634,15.3318,155.78,155.75,10.6149387]
["bitfinex","SOLUSD",1727387921132,15.3318,155.78,155.75,6.4205]
["bitfinex","SOLUSD",1727387921439,15.3318,155.78,155.75,10.61474424]
["bitfinex","SOLUSD",1727387921952,15.3318,155.78,155.75,11.89876861]
["bitfinex","SOLUSD",1727387922131,15.3318,155.78,155.75,10.61474424]
["bitfinex","SOLUSD",1727387922331,15.3318,155.78,155.75,23.30092201]
["bitfinex","SOLUSD",1727387923050,15.3318,155.78,155.75,24.58480814]
["bitfinex","SOLUSD",1727387923444,15.3318,155.78,155.75,23.30092201]
["bitfinex","SOLUSD",1727387927336,15.3318,155.78,155.75,19.10667777]
["bitfinex","SOLUSD",1727387927538,15.3318,155.78,155.75,23.30075137]
["bitfinex","SOLUSD",1727387929634,15.3318,155.78,155.75,10.6145736]
["bitfinex","SOLUSD",1727387929834,15.3318,155.78,155.75,23.30075137]
["bitfinex","SOLUSD",1727387930334,15.3318,155.78,155.75,19.10667777]
["bitfinex","SOLUSD",1727387930534,15.3318,155.78,155.75,23.30063405]
["bitfinex","SOLUSD",1727387932358,0.2990614,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1727387932543,0.13157,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1727387932734,0.13157,155.83,155.82,24.58087042]
["bitfinex","SOLUSD",1727387932939,0.13157,155.83,155.82,23.29773405]
["bitfinex","SOLUSD",1727387933354,0.13157,155.83,155.82,19.10377777]
["bitfinex","SOLUSD",1727387933557,0.13157,155.83,155.82,23.28945551]
["bitfinex","SOLUSD",1727387933944,0.13157,155.83,155.82,10.60327774]
["bitfinex","SOLUSD",1727387934148,0.13157,155.83,155.82,19.10377777]
["bitfinex","SOLUSD",1727387935555,0.13157,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1727387954276,0.13157,155.83,155.82,7.70108158]
["bitfinex","SOLUSD",1727387954480,0.13157,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1727387956492,0.13157,155.83,155.82,7.70096698]
["bitfinex","SOLUSD",1727387956801,0.13157,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1727387957871,0.13157,155.83,155.82,7.70096786]
["bitfinex","SOLUSD",1727387958376,0.13157,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1727387958969,0.13157,155.83,155.82,7.70095432]
["bitfinex","SOLUSD",1727387961492,0.13157,155.83,155.82,7.70095349]
["bitfinex","SOLUSD",1727387961673,0.13157,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1727387961870,0.13157,155.83,155.82,7.700763]
["bitfinex","SOLUSD",1727387962581,0.13157,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1727387962785,0.13157,155.83,155.82,7.70076498]
["bitfinex","SOLUSD",1727387966580,0.13157,155.83,155.82,6.54309]
["bitfinex","SOLUSD",1727387966891,0.13157,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1727387968409,0.2523192,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1727387968582,0.2523192,155.86,155.85,19.10257777]
["bitfinex","SOLUSD",1727387969606,0.2523192,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1727387971402,0.2523192,155.86,155.85,19.10257777]
["bitfinex","SOLUSD",1727387973499,0.2523192,155.86,155.85,20.38574918]
["bitfinex","SOLUSD",1727387973697,0.2523192,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1727387974002,0.2523192,155.86,155.85,19.10257777]
["bitfinex","SOLUSD",1727387976511,0.2523192,155.86,155.85,20.38569076]
["bitfinex","SOLUSD",1727387977587,0.2523192,155.86,155.85,19.10257777]
["bitfinex","SOLUSD",1727387993712,0.2523192,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1727387993911,0.2523192,155.86,155.84,22.4583]
["bitfinex","SOLUSD",1727387994624,6.8498192,155.86,155.81,12.68617777]
["bitfinex","SOLUSD",1727387994816,6.8498192,155.86,155.82,6.4172]
["bitfinex","SOLUSD",1727387995810,6.8498192,155.86,155.81,16.0449]
["bitfinex","SOLUSD",1727387996036,16.0377,155.84,155.81,16.0449]
["bitfinex","SOLUSD",1727387996630,16.0377,155.84,155.78,12.68617777]
["bitfinex","SOLUSD",1727387996833,22.4545,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1727387998749,6.5975,155.82,155.78,16.0479]
["bitfinex","SOLUSD",1727387998950,13.0152,155.82,155.78,16.0479]
["bitfinex","SOLUSD",1727388000657,16.0377,155.8,155.74,16.0513]
["bitfinex","SOLUSD",1727388000839,16.0377,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1727388001032,6.4189,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1727388001930,6.4189,155.79,155.71,16.0553]
["bitfinex","SOLUSD",1727388001931,6.72299,155.79,155.71,16.0553]
["bitfinex","SOLUSD",1727388002545,6.4197,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1727388002740,6.72299,155.79,155.71,16.0553]
["bitfinex","SOLUSD",1727388002961,6.421,155.74,155.69,6.6749192]
["bitfinex","SOLUSD",1727388003131,6.4213,155.74,155.69,0.2523192]
["bitfinex","SOLUSD",1727388003453,6.54599,155.75,155.69,0.2523192]
["bitfinex","SOLUSD",1727388003635,22.6352,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1727388004040,22.6352,155.76,155.71,16.0553]
["bitfinex","SOLUSD",1727388004041,29.0556,155.76,155.71,16.0553]
["bitfinex","SOLUSD",1727388004358,22.6352,155.76,155.73,6.4209]
["bitfinex","SOLUSD",1727388004560,22.6352,155.76,155.73,19.10707777]
["bitfinex","SOLUSD",1727388005151,22.6352,155.76,155.72,6.4214]
["bitfinex","SOLUSD",1727388006129,22.6352,155.76,155.75,6.4205]
["bitfinex","SOLUSD",1727388006334,28.4012,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1727388006744,21.9827,155.8,155.75,16.0504]
["bitfinex","SOLUSD",1727388006959,21.9827,155.8,155.78,6.4192]
["bitfinex","SOLUSD",1727388007461,21.9827,155.8,155.77,6.4196]
["bitfinex","SOLUSD",1727388007630,21.9827,155.8,155.78,6.4192]
["bitfinex","SOLUSD",1727388008450,21.9827,155.8,155.77,6.4197]
["bitfinex","SOLUSD",1727388014065,21.9827,155.8,155.75,28.73657777]
["bitfinex","SOLUSD",1727388014272,21.9827,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727388014863,28.4012,155.8,155.75,22.4708]
["bitfinex","SOLUSD",1727388015072,21.9827,155.8,155.75,16.0504]
["bitfinex","SOLUSD",1727388015369,28.4012,155.8,155.75,22.4708]
["bitfinex","SOLUSD",1727388019172,21.9827,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1727388019847,28.4012,155.8,155.75,22.4706]
["bitfinex","SOLUSD",1727388020054,28.4012,155.8,155.75,35.15677777]
["bitfinex","SOLUSD",1727388020761,28.4012,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727388024760,21.9827,155.8,155.77,6.4196]
["bitfinex","SOLUSD",1727388029171,21.9827,155.8,155.76,6.42]
["bitfinex","SOLUSD",1727388029369,0.12549,155.79,155.73,6.421]
["bitfinex","SOLUSD",1727388029570,6.4197,155.77,155.73,6.421]
["bitfinex","SOLUSD",1727388030059,0.12549,155.79,155.69,0.2523192]
["bitfinex","SOLUSD",1727388030259,0.12549,155.79,155.71,6.4221]
["bitfinex","SOLUSD",1727388030477,6.4202,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1727388038485,6.4206,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1727388038864,28.7884,155.74,155.69,16.3093192]
["bitfinex","SOLUSD",1727388039064,6.4214,155.73,155.69,22.7319192]
["bitfinex","SOLUSD",1727388039861,6.4214,155.73,155.69,16.3093192]
["bitfinex","SOLUSD",1727388041282,6.4214,155.73,155.69,22.7322192]
["bitfinex","SOLUSD",1727388057937,6.4218,155.72,155.69,0.2523192]
["bitfinex","SOLUSD",1727388060430,22.49289,155.74,155.69,0.2523192]
["bitfinex","SOLUSD",1727388060431,0.12549,155.73,155.69,0.2523192]
["bitfinex","SOLUSD",1727388060616,6.54679,155.73,155.69,6.6752192]
["bitfinex","SOLUSD",1727388060816,22.3674,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727388063609,28.7883,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1727388064341,22.3674,155.74,155.71,6.422]
["bitfinex","SOLUSD",1727388064640,6.4198,155.77,155.72,6.4215]
["bitfinex","SOLUSD",1727388064838,22.9217,155.78,155.72,11.88968997]
["bitfinex","SOLUSD",1727388065023,22.9217,155.82,155.78,6.4193]
["bitfinex","SOLUSD",1727388065230,0.2523192,155.86,155.78,11.88968997]
["bitfinex","SOLUSD",1727388065231,6.4164,155.85,155.78,11.88968997]
["bitfinex","SOLUSD",1727388065526,0.2523192,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1727388065721,0.2523192,155.86,155.85,19.58908593]
["bitfinex","SOLUSD",1727388066037,0.2523192,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1727388067866,0.2523192,155.86,155.85,18.30608997]
["bitfinex","SOLUSD",1727388071344,0.2523192,155.86,155.85,19.58897782]
["bitfinex","SOLUSD",1727388072553,0.2523192,155.86,155.85,26.2463401]
["bitfinex","SOLUSD",1727388073834,0.2523192,155.86,155.85,24.96345225]
["bitfinex","SOLUSD",1727388074445,0.2523192,155.86,155.85,26.24640432]
["bitfinex","SOLUSD",1727388075133,0.2523192,155.86,155.85,24.96345225]
["bitfinex","SOLUSD",1727388075750,0.2523192,155.86,155.85,26.24634051]
["bitfinex","SOLUSD",1727388079349,0.2523192,155.86,155.85,24.96345225]
["bitfinex","SOLUSD",1727388079548,0.2523192,155.86,155.85,26.2463955]
["bitfinex","SOLUSD",1727388079767,0.2523192,155.86,155.85,24.96345225]
["bitfinex","SOLUSD",1727388080141,0.2523192,155.86,155.85,26.24638751]
["bitfinex","SOLUSD",1727388080661,0.2523192,155.86,155.85,24.96345225]
["bitfinex","SOLUSD",1727388081654,0.2523192,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1727388082337,0.2523192,155.86,155.85,7.69940249]
["bitfinex","SOLUSD",1727388082540,0.2523192,155.86,155.85,26.24645474]
["bitfinex","SOLUSD",1727388083659,0.2523192,155.86,155.85,24.96345225]
["bitfinex","SOLUSD",1727388086649,0.2523192,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1727388088046,0.2523192,155.86,155.85,7.69935091]
["bitfinex","SOLUSD",1727388088240,0.2523192,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1727388089464,0.2523192,155.86,155.85,7.69935073]
["bitfinex","SOLUSD",1727388090458,0.2523192,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1727388092256,0.2523192,155.86,155.85,24.96345225]
["bitfinex","SOLUSD",1727388092456,0.3303234,155.91,155.85,24.96345225]
["bitfinex","SOLUSD",1727388092457,0.3303234,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1727388092896,0.3303234,155.91,155.9,6.53979]
["bitfinex","SOLUSD",1727388093249,0.3303234,155.91,155.9,7.69663873]
["bitfinex","SOLUSD",1727388093957,0.3303234,155.91,155.9,7.82212873]
["bitfinex","SOLUSD",1727388094361,0.3303234,155.91,155.9,19.68480019]
["bitfinex","SOLUSD",1727388095073,0.3303234,155.91,155.9,18.40246146]
["bitfinex","SOLUSD",1727388096290,0.3303234,155.91,155.9,6.53979]
["bitfinex","SOLUSD",1727388096947,0.3303234,155.91,155.9,7.82217715]
["bitfinex","SOLUSD",1727388098275,0.3303234,155.91,155.9,6.53979]
["bitfinex","SOLUSD",1727388102486,2.34e-05,155.91,155.9,6.53979]
["bitfinex","SOLUSD",1727388103797,2.34e-05,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1727388104985,2.34e-05,155.91,155.9,7.69696173]
["bitfinex","SOLUSD",1727388106892,2.34e-05,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1727388107192,2.34e-05,155.91,155.9,7.69696134]
["bitfinex","SOLUSD",1727388110174,2.34e-05,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1727388112201,2.34e-05,155.91,155.9,7.6967779]
["bitfinex","SOLUSD",1727388112695,2.34e-05,155.91,155.9,6.53979]
["bitfinex","SOLUSD",1727388115282,2.34e-05,155.91,155.9,7.82207321]
["bitfinex","SOLUSD",1727388115476,2.34e-05,155.91,155.9,6.53979]
["bitfinex","SOLUSD",1727388115996,2.34e-05,155.91,155.9,25.083512]
["bitfinex","SOLUSD",1727388116378,2.34e-05,155.91,155.9,18.39996325]
["bitfinex","SOLUSD",1727388117974,2.34e-05,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1727388121508,2.34e-05,155.91,155.89,16.0364]
["bitfinex","SOLUSD",1727388121678,2.34e-05,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1727388121883,6.351,155.9,155.87,6.4152]
["bitfinex","SOLUSD",1727388123887,6.351,155.9,155.88,6.4151]
["bitfinex","SOLUSD",1727388124081,6.351,155.9,155.85,16.0401]
["bitfinex","SOLUSD",1727388124082,6.351,155.9,155.85,22.4564]
["bitfinex","SOLUSD",1727388124384,0.12549,155.89,155.85,22.4564]
["bitfinex","SOLUSD",1727388124585,6.351,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1727388124798,6.351,155.9,155.85,16.0401]
["bitfinex","SOLUSD",1727388125710,6.351,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1727388131211,2.34e-05,155.91,155.87,16.0379]
["bitfinex","SOLUSD",1727388131410,2.34e-05,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1727388132603,2.34e-05,155.91,155.87,16.0379]
["bitfinex","SOLUSD",1727388133310,2.34e-05,155.91,155.88,6.4148]
["bitfinex","SOLUSD",1727388133624,2.34e-05,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1727388141844,6.2788975,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1727388142834,16.2143,155.97,155.91,16.0341]
["bitfinex","SOLUSD",1727388143044,16.2143,155.97,155.93,6.4128]
["bitfinex","SOLUSD",1727388143355,16.2143,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1727388144232,16.2143,155.97,155.93,22.4452]
["bitfinex","SOLUSD",1727388145132,16.2143,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1727388147161,16.2143,155.97,155.93,16.0322]
["bitfinex","SOLUSD",1727388147359,16.2143,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1727388150076,6.5405,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1727388150983,0.3303234,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1727388152257,0.3303234,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727388153486,0.12549,155.99,155.9,32.0712]
["bitfinex","SOLUSD",1727388153862,0.3303234,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1727388157492,6.7406234,156.0,155.95,6.4119]
["bitfinex","SOLUSD",1727388157675,6.7406234,156.0,155.94,22.4438]
["bitfinex","SOLUSD",1727388157676,6.4108,155.99,155.94,22.4438]
["bitfinex","SOLUSD",1727388157872,6.7406234,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1727388158579,0.12549,155.99,155.91,16.0344]
["bitfinex","SOLUSD",1727388158776,0.3303234,156.0,155.92,6.4134]
["bitfinex","SOLUSD",1727388158777,6.53699,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1727388158979,6.2926,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1727388160891,6.2926,155.98,155.96,6.4116]
["bitfinex","SOLUSD",1727388166687,0.3303234,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1727388167294,0.3303234,156.0,155.98,6.4109]
["bitfinex","SOLUSD",1727388167498,0.3303234,156.0,155.95,16.0302]
["bitfinex","SOLUSD",1727388167499,0.3303234,156.0,155.97,16.0278]
["bitfinex","SOLUSD",1727388167676,0.3303234,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1727388183421,0.3303234,156.0,155.98,6.411]
["bitfinex","SOLUSD",1727388184205,0.3303234,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1727388185927,0.3303234,156.0,155.97,16.0278]
["bitfinex","SOLUSD",1727388186091,0.3303234,156.0,155.98,6.411]
["bitfinex","SOLUSD",1727388186797,0.3303234,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1727388188802,0.3303234,156.0,155.98,6.411]
["bitfinex","SOLUSD",1727388189210,0.3303234,156.0,155.98,7.69309959]
["bitfinex","SOLUSD",1727388190508,0.3303234,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1727388193830,0.3303234,156.0,155.99,18.27534555]
["bitfinex","SOLUSD",1727388194135,0.3303234,156.0,155.99,39.5906188]
["bitfinex","SOLUSD",1727388194334,0.3303234,156.0,155.99,35.4191563]
["bitfinex","SOLUSD",1727388194942,0.3303234,156.0,155.99,39.58904454]
["bitfinex","SOLUSD",1727388195231,0.3303234,156.0,155.99,35.41893334]
["bitfinex","SOLUSD",1727388195433,0.3303234,156.0,155.99,39.58685836]
["bitfinex","SOLUSD",1727388196136,0.3303234,156.0,155.99,39.58653159]
["bitfinex","SOLUSD",1727388197613,0.3303234,156.0,155.99,38.3050338]
["bitfinex","SOLUSD",1727388198723,0.3303234,156.0,155.99,39.58646087]
["bitfinex","SOLUSD",1727388199038,0.3303234,156.0,155.99,39.58646091]
["bitfinex","SOLUSD",1727388199420,0.3303234,156.0,155.99,38.3050338]
["bitfinex","SOLUSD",1727388199727,0.3303234,156.0,155.99,34.13743555]
["bitfinex","SOLUSD",1727388200043,0.3303234,156.0,155.99,38.29815749]
["bitfinex","SOLUSD",1727388200522,0.3303234,156.0,155.99,34.13743555]
["bitfinex","SOLUSD",1727388204241,0.3303234,156.0,155.99,22.27269]
["bitfinex","SOLUSD",1727388205309,0.3303234,156.0,155.99,23.5541828]
["bitfinex","SOLUSD",1727388206333,2.34e-05,156.0,155.99,23.5541828]
["bitfinex","SOLUSD",1727388206540,2.34e-05,156.0,155.99,23.5540365]
["bitfinex","SOLUSD",1727388206708,2.34e-05,156.0,155.99,22.27269]
["bitfinex","SOLUSD",1727388207413,2.34e-05,156.0,155.99,6.53609]
["bitfinex","SOLUSD",1727388208615,2.34e-05,156.0,155.99,7.81760817]
["bitfinex","SOLUSD",1727388209016,2.34e-05,156.0,155.99,6.53609]
["bitfinex","SOLUSD",1727388210315,2.34e-05,156.0,155.99,7.81765704]
["bitfinex","SOLUSD",1727388210932,2.34e-05,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1727388211753,2.34e-05,156.0,155.99,7.69224162]
["bitfinex","SOLUSD",1727388212238,2.34e-05,156.0,155.99,7.81773162]
["bitfinex","SOLUSD",1727388213342,2.34e-05,156.0,155.99,16.12142388]
["bitfinex","SOLUSD",1727388216245,2.34e-05,156.0,155.99,22.69262388]
["bitfinex","SOLUSD",1727388217237,2.34e-05,156.0,155.99,25.26027088]
["bitfinex","SOLUSD",1727388220046,2.34e-05,156.0,155.99,23.97862926]
["bitfinex","SOLUSD",1727388220644,2.34e-05,156.0,155.99,8.978247]
["bitfinex","SOLUSD",1727388220849,2.34e-05,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1727388221952,2.34e-05,156.0,155.99,6.53609]
["bitfinex","SOLUSD",1727388227158,2.34e-05,156.0,155.99,16.12121119]
["bitfinex","SOLUSD",1727388231253,0.1142549,156.02,155.99,9.71061119]
["bitfinex","SOLUSD",1727388231560,0.1142549,156.02,156.01,18.40003555]
["bitfinex","SOLUSD",1727388231860,0.1142549,156.02,156.01,27.98484483]
["bitfinex","SOLUSD",1727388232533,0.1142549,156.02,156.01,26.70372781]
["bitfinex","SOLUSD",1727388233844,5.49e-05,156.02,156.01,27.98484906]
["bitfinex","SOLUSD",1727388234561,5.49e-05,156.02,156.01,34.11900758]
["bitfinex","SOLUSD",1727388238544,5.49e-05,156.02,156.01,32.83788633]
["bitfinex","SOLUSD",1727388239454,0.2523192,156.04,156.03,18.39923555]
["bitfinex","SOLUSD",1727388239455,7.41e-05,156.04,156.03,18.39923555]
["bitfinex","SOLUSD",1727388239953,7.41e-05,156.04,156.03,26.70292781]
["bitfinex","SOLUSD",1727388240783,7.41e-05,156.04,156.03,6.53449]
["bitfinex","SOLUSD",1727388241642,7.41e-05,156.04,156.03,6.409]
["bitfinex","SOLUSD",1727388243571,7.41e-05,156.04,156.03,6.53449]
["bitfinex","SOLUSD",1727388245451,7.41e-05,156.04,156.03,6.409]
["bitfinex","SOLUSD",1727388245658,6.4041741,156.04,156.03,6.409]
["bitfinex","SOLUSD",1727388247952,6.4041741,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1727388248351,6.4041741,156.04,156.0,16.0252]
["bitfinex","SOLUSD",1727388248553,6.4041741,156.04,156.03,6.409]
["bitfinex","SOLUSD",1727388257251,6.4041741,156.04,156.0,16.0252]
["bitfinex","SOLUSD",1727388257252,6.4041741,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1727388257967,6.4041741,156.04,156.03,6.409]
["bitfinex","SOLUSD",1727388261374,7.41e-05,156.04,156.03,6.409]
["bitfinex","SOLUSD",1727388261974,7.41e-05,156.04,156.03,7.6906437]
["bitfinex","SOLUSD",1727388262165,7.41e-05,156.04,156.03,6.409]
["bitfinex","SOLUSD",1727388262366,7.41e-05,156.04,156.03,6.53449]
["bitfinex","SOLUSD",1727388262577,7.41e-05,156.04,156.03,11.98354955]
["bitfinex","SOLUSD",1727388262872,7.41e-05,156.04,156.03,10.70231937]
["bitfinex","SOLUSD",1727388263169,7.41e-05,156.04,156.03,6.53449]
["bitfinex","SOLUSD",1727388263574,7.41e-05,156.04,156.03,10.57682937]
["bitfinex","SOLUSD",1727388263763,7.41e-05,156.04,156.03,6.409]
["bitfinex","SOLUSD",1727388263951,7.41e-05,156.04,156.03,7.69050187]
["bitfinex","SOLUSD",1727388264353,7.41e-05,156.04,156.03,7.81599187]
["bitfinex","SOLUSD",1727388264553,7.41e-05,156.04,156.03,10.70231937]
["bitfinex","SOLUSD",1727388265481,7.41e-05,156.04,156.03,6.409]
["bitfinex","SOLUSD",1727388267577,7.41e-05,156.04,156.03,7.69035158]
["bitfinex","SOLUSD",1727388268775,7.41e-05,156.04,156.03,6.409]
["bitfinex","SOLUSD",1727388271775,7.41e-05,156.04,156.03,11.85410773]
["bitfinex","SOLUSD",1727388271977,7.41e-05,156.04,156.03,6.409]
["bitfinex","SOLUSD",1727388272655,7.41e-05,156.04,156.02,6.4094]
["bitfinex","SOLUSD",1727388272856,6.6227,156.02,156.0,22.4354]
["bitfinex","SOLUSD",1727388273051,6.6227,156.02,156.01,11.85652862]
["bitfinex","SOLUSD",1727388273354,6.6227,156.02,156.0,22.4353]
["bitfinex","SOLUSD",1727388276393,6.6227,156.02,155.97,16.0285]
["bitfinex","SOLUSD",1727388276572,6.6227,156.02,156.0,6.4102]
["bitfinex","SOLUSD",1727388276773,6.6227,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1727388276957,6.6227,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727388277269,6.6227,156.02,155.97,22.4398]
["bitfinex","SOLUSD",1727388277858,6.6227,156.02,155.98,1.28211027]
["bitfinex","SOLUSD",1727388278099,6.6227,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1727388279282,6.6227,156.02,155.97,16.0285]
["bitfinex","SOLUSD",1727388279483,6.6227,156.02,155.98,7.69282524]
["bitfinex","SOLUSD",1727388279805,6.6227,156.02,155.97,16.0285]
["bitfinex","SOLUSD",1727388279993,6.6227,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1727388280485,6.6227,156.02,155.97,22.4399]
["bitfinex","SOLUSD",1727388280683,6.6227,156.02,155.98,7.6931204]
["bitfinex","SOLUSD",1727388280862,6.6227,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727388281266,6.6227,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1727388281463,6.6227,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1727388281985,6.6227,156.02,155.99,16.0257]
["bitfinex","SOLUSD",1727388282185,6.6227,156.02,155.99,22.4359]
["bitfinex","SOLUSD",1727388282568,6.6227,156.02,155.99,16.0257]
["bitfinex","SOLUSD",1727388282966,6.6227,156.02,155.99,22.4359]
["bitfinex","SOLUSD",1727388283281,6.6227,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1727388283485,6.6227,156.02,155.99,16.0257]
["bitfinex","SOLUSD",1727388283690,6.6227,156.02,155.99,22.4363]
["bitfinex","SOLUSD",1727388284068,6.6227,156.02,156.0,7.69174438]
["bitfinex","SOLUSD",1727388284280,6.6227,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1727388284790,6.6227,156.02,156.0,6.4101]
["bitfinex","SOLUSD",1727388285374,6.6227,156.02,155.99,16.0257]
["bitfinex","SOLUSD",1727388285891,6.6227,156.02,155.98,6.4107]
["bitfinex","SOLUSD",1727388286394,6.6227,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1727388288591,6.6227,156.02,155.98,16.027]
["bitfinex","SOLUSD",1727388289377,6.6227,156.02,155.98,22.438]
["bitfinex","SOLUSD",1727388289582,6.6227,156.02,155.99,1.2820844]
["bitfinex","SOLUSD",1727388289890,6.6227,156.02,155.99,6.4105]
["bitfinex","SOLUSD",1727388290094,6.6227,156.02,156.0,6.4101]
["bitfinex","SOLUSD",1727388290998,6.6227,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1727388295476,6.6227,156.02,155.98,16.027]
["bitfinex","SOLUSD",1727388296109,6.6227,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1727388300223,6.6227,156.02,155.98,16.027]
["bitfinex","SOLUSD",1727388300397,6.6227,156.02,156.0,6.4098]
["bitfinex","SOLUSD",1727388300601,6.6227,156.02,155.99,6.4105]
["bitfinex","SOLUSD",1727388302120,6.6227,156.02,155.95,16.0304]
["bitfinex","SOLUSD",1727388302409,13.0324,156.02,155.95,22.4423]
["bitfinex","SOLUSD",1727388302609,13.0324,156.02,155.96,6.4118]
["bitfinex","SOLUSD",1727388303598,16.2602,156.03,155.9,6.4142]
["bitfinex","SOLUSD",1727388303599,22.5492,155.96,155.9,6.4142]
["bitfinex","SOLUSD",1727388303888,22.5492,155.96,155.91,6.4135]
["bitfinex","SOLUSD",1727388303889,16.1373,155.96,155.91,6.4135]
["bitfinex","SOLUSD",1727388304112,6.4647,155.97,155.92,1.28258899]
["bitfinex","SOLUSD",1727388304314,6.4647,155.97,155.9,0.2522451]
["bitfinex","SOLUSD",1727388304916,6.4647,155.97,155.91,0.12549]
["bitfinex","SOLUSD",1727388305611,6.4647,155.97,155.94,16.0308]
["bitfinex","SOLUSD",1727388305817,16.1373,156.0,155.98,6.411]
["bitfinex","SOLUSD",1727388306417,16.1373,156.0,155.9,7.7260793]
["bitfinex","SOLUSD",1727388306590,16.1373,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1727388306790,16.1373,156.0,155.98,6.411]
["bitfinex","SOLUSD",1727388308493,6.6275,156.01,155.99,6.4106]
["bitfinex","SOLUSD",1727388308820,6.6275,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1727388309020,15.4894,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1727388310616,15.4894,156.04,155.98,16.0269]
["bitfinex","SOLUSD",1727388310923,6.4095,156.02,155.96,6.4117]
["bitfinex","SOLUSD",1727388311421,6.4091,156.03,155.97,6.4113]
["bitfinex","SOLUSD",1727388311592,6.4099,156.01,155.95,22.4427]
["bitfinex","SOLUSD",1727388311793,6.4099,156.01,155.95,22.4424]
["bitfinex","SOLUSD",1727388311994,6.4095,156.02,155.96,6.4117]
["bitfinex","SOLUSD",1727388314005,6.6275,156.03,155.95,16.0305]
["bitfinex","SOLUSD",1727388314217,6.4107,155.99,155.93,6.413]
["bitfinex","SOLUSD",1727388314397,15.4894,156.01,155.92,16.0336]
["bitfinex","SOLUSD",1727388314730,15.4894,156.01,155.94,6.4124]
["bitfinex","SOLUSD",1727388314731,6.6275,155.97,155.94,6.4124]
["bitfinex","SOLUSD",1727388317404,6.6275,155.97,155.93,4.17716221]
["bitfinex","SOLUSD",1727388317813,6.6275,155.97,155.92,22.447]
["bitfinex","SOLUSD",1727388318023,6.6275,155.97,155.93,4.18145653]
["bitfinex","SOLUSD",1727388318325,6.6275,155.97,155.93,10.59436708]
["bitfinex","SOLUSD",1727388319102,6.6275,155.97,155.93,10.84661218]
["bitfinex","SOLUSD",1727388320114,6.6275,155.97,155.93,4.43361218]
["bitfinex","SOLUSD",1727388320504,6.6275,155.97,155.93,6.6653451]
["bitfinex","SOLUSD",1727388320704,6.6275,155.97,155.93,10.84706143]
["bitfinex","SOLUSD",1727388321010,6.6275,155.97,155.93,6.6653451]
["bitfinex","SOLUSD",1727388323516,6.6275,155.97,155.94,6.4125]
["bitfinex","SOLUSD",1727388323913,6.6275,155.97,155.93,4.43208671]
["bitfinex","SOLUSD",1727388323914,22.0254,156.01,155.95,1.28234319]
["bitfinex","SOLUSD",1727388324423,22.0254,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727388325330,28.9108,156.05,155.99,6.4102]
["bitfinex","SOLUSD",1727388325639,28.9108,156.05,156.0,7.6921149]
["bitfinex","SOLUSD",1727388325813,28.9108,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1727388326134,28.9108,156.05,155.99,6.4105]
["bitfinex","SOLUSD",1727388332242,6.4088,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1727388332457,6.4088,156.04,155.98,22.4378]
["bitfinex","SOLUSD",1727388333162,6.4088,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1727388335165,22.5025,156.05,155.98,16.0269]
["bitfinex","SOLUSD",1727388335463,6.4093,156.03,155.98,22.4379]
["bitfinex","SOLUSD",1727388339976,6.4095,156.02,155.98,16.0269]
["bitfinex","SOLUSD",1727388340479,22.5025,156.05,155.98,16.0269]
["bitfinex","SOLUSD",1727388340480,22.5025,156.05,155.99,1.28210589]
["bitfinex","SOLUSD",1727388340682,22.5025,156.05,155.98,16.0269]
["bitfinex","SOLUSD",1727388341470,6.4086,156.04,155.99,6.4103]
["bitfinex","SOLUSD",1727388343996,22.5025,156.05,155.99,6.4103]
["bitfinex","SOLUSD",1727388343997,22.5025,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1727388344197,28.9107,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1727388349200,6.4086,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1727388349791,6.409,156.03,155.98,16.0269]
["bitfinex","SOLUSD",1727388349989,6.4087,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1727388353310,6.4087,156.04,155.99,7.69256622]
["bitfinex","SOLUSD",1727388354005,6.4087,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1727388355003,22.5025,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1727388355419,6.4073,156.08,156.01,1.28196862]
["bitfinex","SOLUSD",1727388355709,22.2574,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1727388356010,22.2574,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1727388357197,22.2574,156.09,156.04,16.0206]
["bitfinex","SOLUSD",1727388357403,22.2574,156.09,156.02,6.409]
["bitfinex","SOLUSD",1727388357404,6.4074,156.07,156.02,6.409]
["bitfinex","SOLUSD",1727388358002,22.2574,156.09,156.0,16.0247]
["bitfinex","SOLUSD",1727388358003,6.4078,156.06,156.0,16.0247]
["bitfinex","SOLUSD",1727388358345,22.2574,156.09,156.01,1.28174775]
["bitfinex","SOLUSD",1727388358493,28.664,156.09,156.03,6.4086]
["bitfinex","SOLUSD",1727388360316,22.2574,156.09,156.02,16.0227]
["bitfinex","SOLUSD",1727388360494,22.2574,156.09,156.03,1.28145927]
["bitfinex","SOLUSD",1727388360689,6.5051,156.09,156.03,1.28145927]
["bitfinex","SOLUSD",1727388360919,6.5051,156.09,156.07,6.407]
["bitfinex","SOLUSD",1727388361322,6.5051,156.09,156.07,7.68829794]
["bitfinex","SOLUSD",1727388361541,6.5051,156.09,156.07,6.407]
["bitfinex","SOLUSD",1727388361816,12.9116,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1727388362191,12.9116,156.09,156.03,16.0224]
["bitfinex","SOLUSD",1727388362192,0.12549,156.07,156.0,22.435]
["bitfinex","SOLUSD",1727388362409,15.7523,156.08,156.0,16.0252]
["bitfinex","SOLUSD",1727388362625,6.4074,156.07,156.0,16.0252]
["bitfinex","SOLUSD",1727388362792,22.1592,156.08,156.0,16.0252]
["bitfinex","SOLUSD",1727388362996,22.1592,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1727388363196,15.7523,156.08,155.98,11.86474555]
["bitfinex","SOLUSD",1727388363407,15.7523,156.08,156.06,6.4077]
["bitfinex","SOLUSD",1727388364700,0.3303975,156.1,156.07,1.28134892]
["bitfinex","SOLUSD",1727388364907,0.3303975,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1727388365113,0.3303975,156.1,156.09,7.68758778]
["bitfinex","SOLUSD",1727388366319,0.3303975,156.1,156.08,16.0171]
["bitfinex","SOLUSD",1727388366500,0.3303975,156.1,156.08,22.4239]
["bitfinex","SOLUSD",1727388367393,0.3303975,156.1,156.0,11.86474555]
["bitfinex","SOLUSD",1727388367598,16.7576975,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727388368128,16.7576975,156.1,156.04,16.0205]
["bitfinex","SOLUSD",1727388368420,16.7576975,156.1,156.05,6.408]
["bitfinex","SOLUSD",1727388368720,16.7576975,156.1,156.04,16.0205]
["bitfinex","SOLUSD",1727388368924,16.7576975,156.1,156.05,1.28133127]
["bitfinex","SOLUSD",1727388369098,16.7576975,156.1,156.01,11.86474555]
["bitfinex","SOLUSD",1727388369099,16.7576975,156.1,156.08,6.4068]
["bitfinex","SOLUSD",1727388370320,16.7576975,156.1,156.07,22.4256]
["bitfinex","SOLUSD",1727388371805,16.7576975,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1727388372106,16.7576975,156.1,156.07,6.407]
["bitfinex","SOLUSD",1727388372320,16.7576975,156.1,156.08,7.68804336]
["bitfinex","SOLUSD",1727388373022,0.3303975,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1727388373608,0.3303975,156.1,156.08,1.28124336]
["bitfinex","SOLUSD",1727388373931,0.3303975,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1727388374814,0.3303975,156.1,156.08,7.68809629]
["bitfinex","SOLUSD",1727388375426,0.3303975,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1727388376030,0.3303975,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1727388377603,0.3303975,156.1,156.09,6.53199]
["bitfinex","SOLUSD",1727388381222,0.1142549,156.11,156.1,6.53159]
["bitfinex","SOLUSD",1727388381522,0.1142549,156.11,156.1,32.36218105]
["bitfinex","SOLUSD",1727388382731,0.1142549,156.11,156.1,12.57349]
["bitfinex","SOLUSD",1727388383723,0.1142549,156.11,156.1,31.08188359]
["bitfinex","SOLUSD",1727388383950,0.1142549,156.11,156.1,32.36218976]
["bitfinex","SOLUSD",1727388384419,0.1142549,156.11,156.1,31.08188359]
["bitfinex","SOLUSD",1727388384811,0.2523192,156.14,156.13,6.53039]
["bitfinex","SOLUSD",1727388385031,0.2523192,156.14,156.13,26.31893727]
["bitfinex","SOLUSD",1727388385237,0.2523192,156.14,156.13,25.03878359]
["bitfinex","SOLUSD",1727388385914,0.2523192,156.14,156.13,6.53039]
["bitfinex","SOLUSD",1727388390220,0.2523192,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1727388390419,0.2523192,156.14,156.13,7.81099661]
["bitfinex","SOLUSD",1727388390637,0.2523192,156.14,156.13,6.53039]
["bitfinex","SOLUSD",1727388394431,0.2523192,156.14,156.13,7.81091235]
["bitfinex","SOLUSD",1727388395414,0.2523192,156.14,156.13,6.53039]
["bitfinex","SOLUSD",1727388400246,0.2523192,156.14,156.13,7.68545236]
["bitfinex","SOLUSD",1727388401232,0.2523192,156.14,156.13,7.81094236]
["bitfinex","SOLUSD",1727388402352,0.2523192,156.14,156.13,6.53039]
["bitfinex","SOLUSD",1727388402941,0.2523192,156.14,156.13,7.81076555]
["bitfinex","SOLUSD",1727388403142,1.92e-05,156.14,156.13,26.31915914]
["bitfinex","SOLUSD",1727388403642,1.92e-05,156.14,156.13,25.03878359]
["bitfinex","SOLUSD",1727388404561,1.92e-05,156.14,156.13,29.1959143]
["bitfinex","SOLUSD",1727388404770,1.92e-05,156.14,156.13,29.19638917]
["bitfinex","SOLUSD",1727388405142,1.92e-05,156.14,156.13,25.03878359]
["bitfinex","SOLUSD",1727388405367,1.92e-05,156.14,156.13,29.19748912]
["bitfinex","SOLUSD",1727388407250,1.92e-05,156.14,156.13,25.03878359]
["bitfinex","SOLUSD",1727388411655,1.92e-05,156.14,156.13,6.53039]
["bitfinex","SOLUSD",1727388413682,1.92e-05,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1727388417375,1.92e-05,156.14,156.13,6.53039]
["bitfinex","SOLUSD",1727388418384,1.92e-05,156.14,156.13,7.81087991]
["bitfinex","SOLUSD",1727388419084,1.92e-05,156.14,156.13,6.53039]
["bitfinex","SOLUSD",1727388429593,1.92e-05,156.14,156.13,7.81084651]
["bitfinex","SOLUSD",1727388430400,0.3303234,156.19,156.18,18.35591327]
["bitfinex","SOLUSD",1727388430572,0.3303234,156.19,156.18,19.63587081]
["bitfinex","SOLUSD",1727388431592,0.3303234,156.19,156.18,26.96196467]
["bitfinex","SOLUSD",1727388432368,0.3303234,156.19,156.18,34.9065514]
["bitfinex","SOLUSD",1727388433876,0.3303234,156.19,156.18,23.07892813]
["bitfinex","SOLUSD",1727388434077,0.3303234,156.19,156.18,13.84496067]
["bitfinex","SOLUSD",1727388435476,0.3303234,156.19,156.18,6.52829]
["bitfinex","SOLUSD",1727388435683,0.3303234,156.19,156.18,13.71401365]
["bitfinex","SOLUSD",1727388436791,0.3303234,156.19,156.18,14.99417139]
["bitfinex","SOLUSD",1727388437000,0.3303234,156.19,156.18,13.83950365]
["bitfinex","SOLUSD",1727388437494,0.3303234,156.19,156.18,13.71401365]
["bitfinex","SOLUSD",1727388438799,0.3303234,156.19,156.18,13.71214694]
["bitfinex","SOLUSD",1727388440597,0.3303234,156.19,156.18,14.99244332]
["bitfinex","SOLUSD",1727388440979,0.3303234,156.19,156.18,7.68309638]
["bitfinex","SOLUSD",1727388441277,0.3303234,156.19,156.18,14.99339329]
["bitfinex","SOLUSD",1727388442685,0.3303234,156.19,156.18,13.71309691]
["bitfinex","SOLUSD",1727388443004,16.4768234,156.19,156.18,13.71309691]
["bitfinex","SOLUSD",1727388443201,16.4768234,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1727388447299,0.3303234,156.19,156.18,7.6831976]
["bitfinex","SOLUSD",1727388447706,0.3303234,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1727388448392,0.3303234,156.19,156.18,7.68299687]
["bitfinex","SOLUSD",1727388450993,0.3303234,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1727388451783,0.3303234,156.19,156.18,7.68300195]
["bitfinex","SOLUSD",1727388452389,0.3303234,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1727388453693,0.3303234,156.19,156.17,22.4109]
["bitfinex","SOLUSD",1727388454899,0.3303234,156.19,156.15,6.4037]
["bitfinex","SOLUSD",1727388454900,16.5404,156.17,156.15,6.4037]
["bitfinex","SOLUSD",1727388455219,16.5404,156.17,156.14,22.4154]
["bitfinex","SOLUSD",1727388457394,16.5404,156.17,156.12,6.4049]
["bitfinex","SOLUSD",1727388457711,16.5404,156.17,156.11,16.0143]
["bitfinex","SOLUSD",1727388457906,16.5404,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1727388458204,16.5404,156.17,156.15,6.404]
["bitfinex","SOLUSD",1727388460517,16.5404,156.17,156.13,16.0112]
["bitfinex","SOLUSD",1727388460518,16.5404,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1727388463387,6.2312,156.18,156.14,1.2807354]
["bitfinex","SOLUSD",1727388463593,6.2312,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1727388463788,6.2312,156.18,156.17,7.68375327]
["bitfinex","SOLUSD",1727388464599,6.2312,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1727388465513,6.2312,156.18,156.16,16.0087]
["bitfinex","SOLUSD",1727388466713,6.2312,156.18,156.16,22.4122]
["bitfinex","SOLUSD",1727388471517,6.2312,156.18,156.16,16.0087]
["bitfinex","SOLUSD",1727388472318,12.6342,156.18,156.13,22.4169]
["bitfinex","SOLUSD",1727388472616,12.6342,156.18,156.14,4.57290417]
["bitfinex","SOLUSD",1727388473337,12.6342,156.18,156.13,22.4169]
["bitfinex","SOLUSD",1727388475039,15.4879,156.17,156.1,16.0149]
["bitfinex","SOLUSD",1727388475319,15.4879,156.17,156.1,22.4209]
["bitfinex","SOLUSD",1727388475320,6.404,156.15,156.1,22.4209]
["bitfinex","SOLUSD",1727388477128,12.75549,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1727388477328,6.4041,156.15,156.1,22.4209]
["bitfinex","SOLUSD",1727388483434,6.2263,156.16,156.1,16.0149]
["bitfinex","SOLUSD",1727388483757,6.2263,156.16,156.07,32.0356]
["bitfinex","SOLUSD",1727388483758,6.2263,156.16,156.13,6.4048]
["bitfinex","SOLUSD",1727388490320,6.2263,156.16,156.12,22.4177]
["bitfinex","SOLUSD",1727388490526,6.2263,156.16,156.09,16.016]
["bitfinex","SOLUSD",1727388490744,6.405,156.13,156.1,4.56665701]
["bitfinex","SOLUSD",1727388490927,22.346,156.12,156.1,4.56665701]
["bitfinex","SOLUSD",1727388491139,22.346,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1727388491447,22.346,156.12,156.08,10.97345701]
["bitfinex","SOLUSD",1727388491653,22.346,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1727388492726,22.346,156.12,156.07,10.97385701]
["bitfinex","SOLUSD",1727388493529,15.9407,156.12,156.07,5.84807778]
["bitfinex","SOLUSD",1727388493742,15.9407,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1727388494136,15.9407,156.12,156.07,4.56665701]
["bitfinex","SOLUSD",1727388494340,6.2598,156.11,156.03,1.11601143]
["bitfinex","SOLUSD",1727388494648,6.4065,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1727388496121,6.2598,156.11,156.04,1.28159869]
["bitfinex","SOLUSD",1727388496447,6.2598,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1727388496448,12.6656,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1727388498354,6.2598,156.11,156.07,16.0175]
["bitfinex","SOLUSD",1727388498642,6.2598,156.11,156.07,22.4248]
["bitfinex","SOLUSD",1727388507555,12.6655,156.11,156.07,16.0175]
["bitfinex","SOLUSD",1727388510440,6.4061,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727388510853,6.4061,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1727388518272,6.4061,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1727388518441,12.6656,156.11,156.05,5.85820794]
["bitfinex","SOLUSD",1727388518766,12.6656,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1727388522471,12.6656,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1727388522670,12.6656,156.11,156.06,10.98483444]
["bitfinex","SOLUSD",1727388522854,12.6656,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1727388523052,12.6656,156.11,156.06,10.98483444]
["bitfinex","SOLUSD",1727388523252,12.6656,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1727388523568,12.6656,156.11,156.06,10.98483444]
["bitfinex","SOLUSD",1727388523755,12.6656,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1727388524063,0.12549,156.1,156.06,4.57713444]
["bitfinex","SOLUSD",1727388524270,0.12549,156.1,156.04,16.0211]
["bitfinex","SOLUSD",1727388525371,6.407,156.08,156.04,22.4295]
["bitfinex","SOLUSD",1727388526171,6.4066,156.09,156.04,22.4295]
["bitfinex","SOLUSD",1727388528855,6.4066,156.09,156.05,4.58003416]
["bitfinex","SOLUSD",1727388529379,6.4066,156.09,156.04,22.4295]
["bitfinex","SOLUSD",1727388530061,12.6656,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1727388530263,6.2598,156.11,156.05,1.28169951]
["bitfinex","SOLUSD",1727388530463,6.2598,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1727388530664,6.2598,156.11,156.09,6.4062]
["bitfinex","SOLUSD",1727388531875,12.6912,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1727388534461,12.6912,156.15,156.08,16.0167]
["bitfinex","SOLUSD",1727388534462,6.4046,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1727388536873,6.2871,156.15,156.08,16.0167]
["bitfinex","SOLUSD",1727388537181,6.405,156.13,156.08,22.4235]
["bitfinex","SOLUSD",1727388537376,0.12549,156.14,156.08,22.4235]
["bitfinex","SOLUSD",1727388537579,6.4053,156.12,156.08,22.4235]
["bitfinex","SOLUSD",1727388537773,6.4053,156.12,156.08,16.0167]
["bitfinex","SOLUSD",1727388538179,6.2871,156.15,156.08,16.0167]
["bitfinex","SOLUSD",1727388538377,6.2871,156.15,156.09,6.4062]
["bitfinex","SOLUSD",1727388538582,6.4048,156.14,156.09,6.4062]
["bitfinex","SOLUSD",1727388538790,6.4049,156.13,156.09,6.4062]
["bitfinex","SOLUSD",1727388541682,12.6912,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1727388543587,6.4045,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1727388544495,6.4045,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1727388545664,6.4032,156.18,156.13,6.4049]
["bitfinex","SOLUSD",1727388545866,6.4033,156.17,156.12,22.4179]
["bitfinex","SOLUSD",1727388549376,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727388550490,0.3303234,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1727388550790,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1727388552092,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727388552295,6.7328234,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727388552591,0.3303234,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1727388553101,0.3303234,156.19,156.18,7.68326567]
["bitfinex","SOLUSD",1727388553302,0.3303234,156.19,156.18,7.68323004]
["bitfinex","SOLUSD",1727388553801,0.3303234,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1727388554584,0.3303234,156.19,156.17,16.0079]
["bitfinex","SOLUSD",1727388554899,0.3303234,156.19,156.17,22.411]
["bitfinex","SOLUSD",1727388557191,0.3303234,156.19,156.18,7.6832853]
["bitfinex","SOLUSD",1727388558080,0.1142549,156.21,156.19,22.09429]
["bitfinex","SOLUSD",1727388558280,0.1142549,156.21,156.2,6.402]
["bitfinex","SOLUSD",1727388558692,0.1142549,156.21,156.2,7.68212429]
["bitfinex","SOLUSD",1727388560493,0.1142549,156.21,156.2,7.80761429]
["bitfinex","SOLUSD",1727388561301,0.1142549,156.21,156.2,6.52749]
["bitfinex","SOLUSD",1727388561888,0.1142549,156.21,156.2,7.80745875]
["bitfinex","SOLUSD",1727388564492,0.1142549,156.21,156.2,6.52749]
["bitfinex","SOLUSD",1727388565205,0.1142549,156.21,156.2,7.80745941]
["bitfinex","SOLUSD",1727388566689,0.1142549,156.21,156.2,19.64548153]
["bitfinex","SOLUSD",1727388566890,0.1142549,156.21,156.2,6.402]
["bitfinex","SOLUSD",1727388588424,0.3303234,156.28,156.21,6.4013]
["bitfinex","SOLUSD",1727388589529,6.3997,156.26,156.21,6.4013]
["bitfinex","SOLUSD",1727388591726,6.4004,156.24,156.2,16.0043]
["bitfinex","SOLUSD",1727388592110,22.7049,156.25,156.2,22.4062]
["bitfinex","SOLUSD",1727388595024,22.7049,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727388596042,16.3049,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727388602045,6.4004,156.24,156.2,22.4063]
["bitfinex","SOLUSD",1727388602920,16.3049,156.25,156.2,16.0043]
["bitfinex","SOLUSD",1727388603121,16.3049,156.25,156.21,10.9715378]
["bitfinex","SOLUSD",1727388603338,16.3049,156.25,156.21,6.4014]
["bitfinex","SOLUSD",1727388612046,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727388612247,6.7291234,156.28,156.24,4.56246075]
["bitfinex","SOLUSD",1727388612457,6.7291234,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727388612628,6.7291234,156.28,156.24,4.56062214]
["bitfinex","SOLUSD",1727388612830,6.7291234,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727388613032,6.7291234,156.28,156.24,4.56012173]
["bitfinex","SOLUSD",1727388613344,6.7291234,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727388613550,6.7291234,156.28,156.24,4.5598581]
["bitfinex","SOLUSD",1727388613736,6.7291234,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727388613936,6.7291234,156.28,156.24,4.55872383]
["bitfinex","SOLUSD",1727388614135,6.7291234,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727388614452,6.7291234,156.28,156.24,4.55756964]
["bitfinex","SOLUSD",1727388614651,6.7291234,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727388614847,6.7291234,156.28,156.24,4.55666972]
["bitfinex","SOLUSD",1727388615046,6.7291234,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727388615233,6.7291234,156.28,156.24,4.55663629]
["bitfinex","SOLUSD",1727388615435,6.7291234,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727388615628,6.7291234,156.28,156.24,4.55591459]
["bitfinex","SOLUSD",1727388615830,0.3303234,156.28,156.26,6.3995]
["bitfinex","SOLUSD",1727388616030,0.3303234,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1727388619657,0.3303234,156.28,156.24,16.0003]
["bitfinex","SOLUSD",1727388619658,0.3303234,156.28,156.24,22.4006]
["bitfinex","SOLUSD",1727388619865,0.3303234,156.28,156.25,4.54969529]
["bitfinex","SOLUSD",1727388620163,0.3303234,156.28,156.24,22.4006]
["bitfinex","SOLUSD",1727388622560,6.3991,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727388623654,6.7290234,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727388624043,6.7290234,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727388632974,0.3303234,156.28,156.22,1.28003343]
["bitfinex","SOLUSD",1727388633186,0.3303234,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1727388648670,0.3303234,156.28,156.25,22.3989]
["bitfinex","SOLUSD",1727388649170,0.3303234,156.28,156.25,15.999]
["bitfinex","SOLUSD",1727388649369,0.3303234,156.28,156.26,6.3994]
["bitfinex","SOLUSD",1727388656000,0.3303234,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1727388672006,0.3303234,156.28,156.26,6.3994]
["bitfinex","SOLUSD",1727388672311,0.3303234,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1727388685618,0.3303234,156.28,156.27,7.67860448]
["bitfinex","SOLUSD",1727388689627,0.3303234,156.28,156.25,15.999]
["bitfinex","SOLUSD",1727388689829,0.3303234,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1727388692598,0.3303234,156.28,156.27,10.95315423]
["bitfinex","SOLUSD",1727388697532,0.3303234,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1727388697701,0.3303234,156.28,156.27,10.95010069]
["bitfinex","SOLUSD",1727388701134,0.3303234,156.28,156.27,10.9503344]
["bitfinex","SOLUSD",1727388702028,0.3303234,156.28,156.27,11.0758244]
["bitfinex","SOLUSD",1727388703240,0.3303234,156.28,156.27,12.35514819]
["bitfinex","SOLUSD",1727388704037,0.3303234,156.28,156.27,10.9503344]
["bitfinex","SOLUSD",1727388704417,0.3303234,156.28,156.27,11.01701171]
["bitfinex","SOLUSD",1727388707738,0.3303234,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1727388707948,0.3303234,156.28,156.27,11.01647857]
["bitfinex","SOLUSD",1727388711227,0.3303234,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1727388711422,0.3303234,156.28,156.27,11.0154753]
["bitfinex","SOLUSD",1727388718249,0.3303234,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1727388718551,0.3303234,156.28,156.27,11.01937522]
["bitfinex","SOLUSD",1727388719256,0.3303234,156.28,156.27,4.62027522]
["bitfinex","SOLUSD",1727388720137,0.3303234,156.28,156.27,11.01937522]
["bitfinex","SOLUSD",1727388721531,0.3303234,156.28,156.27,11.02191998]
["bitfinex","SOLUSD",1727388724956,0.3303234,156.28,156.27,11.01896017]
["bitfinex","SOLUSD",1727388725370,0.3303234,156.28,156.27,22.85698229]
["bitfinex","SOLUSD",1727388725528,0.3303234,156.28,156.27,22.98247229]
["bitfinex","SOLUSD",1727388727050,0.1142549,156.3,156.29,6.52379]
["bitfinex","SOLUSD",1727388727259,0.1142549,156.3,156.29,22.98167229]
["bitfinex","SOLUSD",1727388728453,0.1142549,156.3,156.29,24.2606926]
["bitfinex","SOLUSD",1727388728632,0.1142549,156.3,156.29,11.14365017]
["bitfinex","SOLUSD",1727388733965,0.1142549,156.3,156.29,12.42276258]
["bitfinex","SOLUSD",1727388734354,0.1142549,156.3,156.29,11.14365017]
["bitfinex","SOLUSD",1727388735363,0.1142549,156.3,156.29,6.52379]
["bitfinex","SOLUSD",1727388735867,0.1142549,156.3,156.29,11.12631392]
["bitfinex","SOLUSD",1727388736248,0.1142549,156.3,156.29,12.40535453]
["bitfinex","SOLUSD",1727388736649,0.1142549,156.3,156.29,11.12631392]
["bitfinex","SOLUSD",1727388738357,5.49e-05,156.3,156.29,18.78319432]
["bitfinex","SOLUSD",1727388738560,5.49e-05,156.3,156.29,14.1806704]
["bitfinex","SOLUSD",1727388738743,5.49e-05,156.3,156.29,15.45955979]
["bitfinex","SOLUSD",1727388738947,5.49e-05,156.3,156.29,30.61597164]
["bitfinex","SOLUSD",1727388739171,5.49e-05,156.3,156.29,22.95909124]
["bitfinex","SOLUSD",1727388740765,5.49e-05,156.3,156.29,10.99557912]
["bitfinex","SOLUSD",1727388741851,5.49e-05,156.3,156.29,10.99533821]
["bitfinex","SOLUSD",1727388742050,5.49e-05,156.3,156.29,12.39988947]
["bitfinex","SOLUSD",1727388742258,5.49e-05,156.3,156.29,20.05676987]
["bitfinex","SOLUSD",1727388743455,0.2523192,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1727388743768,0.2523192,156.32,156.31,24.23674123]
["bitfinex","SOLUSD",1727388744952,0.2523192,156.32,156.31,22.95801591]
["bitfinex","SOLUSD",1727388745154,0.2523192,156.32,156.31,18.36101212]
["bitfinex","SOLUSD",1727388745457,0.2523192,156.32,156.31,22.95348191]
["bitfinex","SOLUSD",1727388746160,0.2523192,156.32,156.31,24.23221122]
["bitfinex","SOLUSD",1727388748478,0.2523192,156.32,156.31,18.36101212]
["bitfinex","SOLUSD",1727388748659,0.2523192,156.32,156.31,22.94976894]
["bitfinex","SOLUSD",1727388748865,0.2523192,156.32,156.31,10.98625682]
["bitfinex","SOLUSD",1727388749063,0.2523192,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1727388749585,0.2523192,156.32,156.31,10.98625682]
["bitfinex","SOLUSD",1727388749777,0.2523192,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1727388750151,0.2523192,156.32,156.31,11.11174682]
["bitfinex","SOLUSD",1727388750358,0.2523192,156.32,156.31,6.52299]
["bitfinex","SOLUSD",1727388750857,0.2523192,156.32,156.31,11.11174682]
["bitfinex","SOLUSD",1727388751057,0.2523192,156.32,156.31,6.52299]
["bitfinex","SOLUSD",1727388751495,0.2523192,156.32,156.31,11.11174682]
["bitfinex","SOLUSD",1727388751797,0.2523192,156.32,156.31,6.52299]
["bitfinex","SOLUSD",1727388751952,0.2523192,156.32,156.31,11.11251041]
["bitfinex","SOLUSD",1727388752459,0.2523192,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1727388752778,0.2523192,156.32,156.31,10.98692601]
["bitfinex","SOLUSD",1727388752971,0.2523192,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1727388753377,0.2523192,156.32,156.31,10.98692601]
["bitfinex","SOLUSD",1727388753581,0.2523192,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1727388753958,0.2523192,156.32,156.31,10.98692601]
["bitfinex","SOLUSD",1727388754268,0.2523192,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1727388754663,0.2523192,156.32,156.31,10.98692601]
["bitfinex","SOLUSD",1727388754864,0.2523192,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1727388755762,0.2523192,156.32,156.31,10.98746794]
["bitfinex","SOLUSD",1727388755967,0.2523192,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1727388756488,0.2523192,156.32,156.31,12.26655729]
["bitfinex","SOLUSD",1727388758607,0.2523192,156.32,156.31,19.92343769]
["bitfinex","SOLUSD",1727388758788,0.2523192,156.32,156.31,20.04892769]
["bitfinex","SOLUSD",1727388761186,0.2523192,156.32,156.31,24.23006941]
["bitfinex","SOLUSD",1727388763389,0.2523192,156.32,156.31,22.95098006]
["bitfinex","SOLUSD",1727388763986,0.2523192,156.32,156.31,10.98746794]
["bitfinex","SOLUSD",1727388765073,21.3609192,156.32,156.31,10.99293164]
["bitfinex","SOLUSD",1727388765279,21.3609192,156.32,156.31,4.59543164]
["bitfinex","SOLUSD",1727388765888,21.3609192,156.32,156.3,15.9943]
["bitfinex","SOLUSD",1727388766102,21.3609192,156.32,156.29,6.3983]
["bitfinex","SOLUSD",1727388766295,21.3609192,156.32,156.28,4.59890722]
["bitfinex","SOLUSD",1727388766783,6.3976,156.31,156.28,4.59890722]
["bitfinex","SOLUSD",1727388767387,6.3976,156.31,156.27,15.9978]
["bitfinex","SOLUSD",1727388768088,6.3976,156.31,156.28,4.60008354]
["bitfinex","SOLUSD",1727388768286,21.1086,156.29,156.24,6.4]
["bitfinex","SOLUSD",1727388768468,21.1086,156.29,156.25,4.60087965]
["bitfinex","SOLUSD",1727388768673,21.1086,156.29,156.26,4.60087965]
["bitfinex","SOLUSD",1727388768894,21.1086,156.29,156.27,4.60087965]
["bitfinex","SOLUSD",1727388769198,21.1086,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1727388769401,21.1086,156.29,156.26,4.60087965]
["bitfinex","SOLUSD",1727388769695,21.1086,156.29,156.27,4.60087965]
["bitfinex","SOLUSD",1727388769899,21.1086,156.29,156.28,10.99957965]
["bitfinex","SOLUSD",1727388770093,21.1086,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1727388770278,21.1086,156.29,156.28,4.60087965]
["bitfinex","SOLUSD",1727388771373,21.1086,156.29,156.27,6.3991]
["bitfinex","SOLUSD",1727388771575,21.1086,156.29,156.28,4.60181299]
["bitfinex","SOLUSD",1727388771793,21.1086,156.29,156.27,6.3991]
["bitfinex","SOLUSD",1727388771794,21.1086,156.29,156.26,15.9987]
["bitfinex","SOLUSD",1727388773473,21.1086,156.29,156.26,22.3982]
["bitfinex","SOLUSD",1727388774076,21.1086,156.29,156.26,15.9987]
["bitfinex","SOLUSD",1727388774307,21.1086,156.29,156.24,6.4]
["bitfinex","SOLUSD",1727388774476,21.1086,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727388776305,27.507,156.29,156.24,10.99787529]
["bitfinex","SOLUSD",1727388778001,27.507,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1727388778202,27.507,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727388781797,6.3988,156.28,156.23,22.4027]
["bitfinex","SOLUSD",1727388782009,6.3992,156.27,156.23,16.002]
["bitfinex","SOLUSD",1727388782507,6.3992,156.27,156.18,1.11483086]
["bitfinex","SOLUSD",1727388782508,15.6709,156.24,156.21,6.4016]
["bitfinex","SOLUSD",1727388782716,15.6709,156.24,156.19,22.4071]
["bitfinex","SOLUSD",1727388783315,22.0714,156.24,156.19,22.4071]
["bitfinex","SOLUSD",1727388784593,6.4012,156.22,156.16,16.2611192]
["bitfinex","SOLUSD",1727388784810,6.4012,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1727388785483,16.0556,156.2,156.16,16.2611192]
["bitfinex","SOLUSD",1727388785690,22.4577,156.2,156.16,16.2611192]
["bitfinex","SOLUSD",1727388786984,22.4577,156.2,156.16,0.2523192]
["bitfinex","SOLUSD",1727388788086,0.12549,156.19,156.16,0.2523192]
["bitfinex","SOLUSD",1727388788285,22.58429,156.17,156.16,0.2523192]
["bitfinex","SOLUSD",1727388790611,16.0556,156.17,156.16,0.2523192]
["bitfinex","SOLUSD",1727388798609,6.1577,156.18,156.16,6.6559192]
["bitfinex","SOLUSD",1727388798800,16.0556,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1727388801022,16.0556,156.21,156.19,6.4024]
["bitfinex","SOLUSD",1727388802908,16.0556,156.21,156.17,16.0073]
["bitfinex","SOLUSD",1727388803108,22.4572,156.21,156.17,22.4104]
["bitfinex","SOLUSD",1727388803639,22.4572,156.21,156.17,16.0073]
["bitfinex","SOLUSD",1727388804121,22.4572,156.21,156.16,6.6559192]
["bitfinex","SOLUSD",1727388804423,16.0556,156.21,156.16,6.6559192]
["bitfinex","SOLUSD",1727388804713,6.402,156.2,156.16,6.6559192]
["bitfinex","SOLUSD",1727388805016,6.402,156.2,156.16,0.2523192]
["bitfinex","SOLUSD",1727388807321,6.402,156.2,156.16,6.6559192]
["bitfinex","SOLUSD",1727388808912,22.4573,156.21,156.16,6.6559192]
["bitfinex","SOLUSD",1727388811429,16.0556,156.21,156.16,6.6559192]
["bitfinex","SOLUSD",1727388811731,6.402,156.2,156.16,6.6559192]
["bitfinex","SOLUSD",1727388813821,22.4572,156.21,156.16,6.6559192]
["bitfinex","SOLUSD",1727388814934,16.0556,156.21,156.19,6.4023]
["bitfinex","SOLUSD",1727388821422,6.1577,156.22,156.19,6.4023]
["bitfinex","SOLUSD",1727388824340,12.559,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1727388824516,6.4021,156.2,156.16,0.2523192]
["bitfinex","SOLUSD",1727388824835,6.4024,156.19,156.16,0.2523192]
["bitfinex","SOLUSD",1727388826164,12.5592,156.22,156.17,6.4029]
["bitfinex","SOLUSD",1727388826340,6.1577,156.22,156.19,6.4023]
["bitfinex","SOLUSD",1727388826640,6.1577,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1727388826832,6.1577,156.22,156.17,16.0074]
["bitfinex","SOLUSD",1727388826833,6.4017,156.21,156.17,16.0074]
["bitfinex","SOLUSD",1727388827040,6.4024,156.19,156.16,0.2523192]
["bitfinex","SOLUSD",1727388827555,6.4028,156.18,156.16,0.2523192]
["bitfinex","SOLUSD",1727388827726,6.4032,156.17,156.16,0.2523192]
["bitfinex","SOLUSD",1727388828530,6.52869,156.17,156.16,0.2523192]
["bitfinex","SOLUSD",1727388829132,6.52869,156.17,156.11,0.2523192]
["bitfinex","SOLUSD",1727388829133,6.4045,156.14,156.11,0.2523192]
["bitfinex","SOLUSD",1727388830432,6.4053,156.12,156.11,0.2523192]
["bitfinex","SOLUSD",1727388830751,6.53039,156.13,156.11,0.2523192]
["bitfinex","SOLUSD",1727388831046,0.12549,156.13,156.11,0.2523192]
["bitfinex","SOLUSD",1727388833541,0.12549,156.13,156.07,0.3665741]
["bitfinex","SOLUSD",1727388833542,6.4057,156.12,156.07,0.3665741]
["bitfinex","SOLUSD",1727388833750,0.12549,156.11,156.07,0.3665741]
["bitfinex","SOLUSD",1727388833949,0.12549,156.1,156.07,0.3665741]
["bitfinex","SOLUSD",1727388834448,6.53169,156.1,156.07,0.3665741]
["bitfinex","SOLUSD",1727388835452,0.12549,156.1,156.07,0.3665741]
["bitfinex","SOLUSD",1727388837658,6.30929,156.1,156.07,0.3665741]
["bitfinex","SOLUSD",1727388839235,6.4069,156.08,156.07,0.3665741]
["bitfinex","SOLUSD",1727388839538,22.8768,156.08,156.07,0.3665741]
["bitfinex","SOLUSD",1727388840251,23.00229,156.08,156.07,0.3665741]
["bitfinex","SOLUSD",1727388842957,6.4066,156.09,156.07,0.3665741]
["bitfinex","SOLUSD",1727388843164,6.1838,156.1,156.07,0.3665741]
["bitfinex","SOLUSD",1727388843338,12.59,156.1,156.07,0.3665741]
["bitfinex","SOLUSD",1727388843870,6.4068,156.09,156.07,0.3665741]
["bitfinex","SOLUSD",1727388844167,12.5899,156.1,156.07,0.3665741]
["bitfinex","SOLUSD",1727388846264,16.4699,156.12,156.07,0.3665741]
["bitfinex","SOLUSD",1727388846440,6.4049,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1727388846641,6.0695,156.14,156.07,0.3665741]
["bitfinex","SOLUSD",1727388846856,6.4065,156.09,156.07,0.3665741]
["bitfinex","SOLUSD",1727388847538,6.4062,156.1,156.07,0.3665741]
["bitfinex","SOLUSD",1727388848364,6.4065,156.09,156.07,0.3665741]
["bitfinex","SOLUSD",1727388851162,6.4061,156.11,156.07,0.3665741]
["bitfinex","SOLUSD",1727388851942,6.4062,156.1,156.07,0.3665741]
["bitfinex","SOLUSD",1727388860589,0.12549,156.12,156.07,0.3665741]
["bitfinex","SOLUSD",1727388860761,6.53239,156.08,156.07,0.3665741]
["bitfinex","SOLUSD",1727388868363,6.53239,156.08,156.05,0.0780042]
["bitfinex","SOLUSD",1727388868364,6.53319,156.06,156.05,0.0780042]
["bitfinex","SOLUSD",1727388869058,0.12549,156.05,156.02,0.2523192]
["bitfinex","SOLUSD",1727388869263,6.4087,156.04,156.02,0.2523192]
["bitfinex","SOLUSD",1727388869664,6.53449,156.03,156.02,0.2523192]
["bitfinex","SOLUSD",1727388872287,6.53449,156.03,155.96,6.8563783]
["bitfinex","SOLUSD",1727388872288,6.4102,156.01,155.96,6.8563783]
["bitfinex","SOLUSD",1727388872589,0.12549,156.0,155.96,6.8563783]
["bitfinex","SOLUSD",1727388872789,0.12549,156.0,155.96,0.4445783]
["bitfinex","SOLUSD",1727388872969,6.53569,156.0,155.96,0.4445783]
["bitfinex","SOLUSD",1727388873776,6.4107,155.99,155.96,0.4445783]
["bitfinex","SOLUSD",1727388873966,6.56509,156.0,155.96,0.4445783]
["bitfinex","SOLUSD",1727388873967,6.4111,155.98,155.96,0.4445783]
["bitfinex","SOLUSD",1727388874891,6.53689,155.97,155.96,0.4445783]
["bitfinex","SOLUSD",1727388876889,6.4127,155.94,155.93,0.2523192]
["bitfinex","SOLUSD",1727388877875,6.53769,155.96,155.93,0.2523192]
["bitfinex","SOLUSD",1727388881097,0.12549,155.96,155.93,0.2523192]
["bitfinex","SOLUSD",1727388881293,6.53709,155.97,155.93,0.2523192]
["bitfinex","SOLUSD",1727388881482,0.12549,155.95,155.93,0.2523192]
["bitfinex","SOLUSD",1727388883176,6.4396,156.0,155.93,0.2523192]
["bitfinex","SOLUSD",1727388883393,6.4112,155.98,155.93,0.2523192]
["bitfinex","SOLUSD",1727388883594,6.4112,155.98,155.93,6.6653192]
["bitfinex","SOLUSD",1727388884480,0.12549,155.97,155.93,6.6653192]
["bitfinex","SOLUSD",1727388885793,6.4112,155.98,155.93,6.6653192]
["bitfinex","SOLUSD",1727388885794,6.4106,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1727388886092,0.12549,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1727388886971,0.12549,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1727388887178,6.4096,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1727388888600,22.6468,156.05,155.95,1.28230445]
["bitfinex","SOLUSD",1727388888895,6.409,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1727388889277,6.4097,156.02,155.97,22.4388]
["bitfinex","SOLUSD",1727388889478,6.4099,156.01,155.97,22.4388]
["bitfinex","SOLUSD",1727388891888,6.53489,156.02,155.97,22.4388]
["bitfinex","SOLUSD",1727388894395,6.53489,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727388898509,0.12549,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727388902123,6.4091,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1727388902322,16.019,156.07,155.99,6.4106]
["bitfinex","SOLUSD",1727388902323,23.4170192,156.09,155.99,16.026]
["bitfinex","SOLUSD",1727388902501,23.4170192,156.09,156.02,6.4092]
["bitfinex","SOLUSD",1727388902708,23.4170192,156.09,155.99,16.026]
["bitfinex","SOLUSD",1727388902914,6.4077,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1727388903099,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1727388903299,6.4078,156.06,156.0,16.0279]
["bitfinex","SOLUSD",1727388903618,6.4078,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1727388903999,0.12549,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1727388904295,0.12549,156.05,155.99,16.026]
["bitfinex","SOLUSD",1727388904525,6.4094,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727388904818,6.4091,156.03,155.98,6.411]
["bitfinex","SOLUSD",1727388905005,0.12549,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727388905516,0.12549,156.02,155.96,16.0293]
["bitfinex","SOLUSD",1727388905517,6.53489,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1727388906097,6.53489,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1727388906098,0.12549,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1727388906407,0.12549,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1727388914839,23.4170192,156.09,156.0,16.0251]
["bitfinex","SOLUSD",1727388915019,6.4073,156.08,156.03,6.4086]
["bitfinex","SOLUSD",1727388915326,6.4074,156.07,156.02,22.4321]
["bitfinex","SOLUSD",1727388916399,0.12549,156.06,156.02,22.4321]
["bitfinex","SOLUSD",1727388918420,0.12549,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1727388921337,6.4087,156.04,155.99,16.0262]
["bitfinex","SOLUSD",1727388921834,0.12549,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1727388930129,0.12549,156.04,155.96,23.25987229]
["bitfinex","SOLUSD",1727388930442,6.4095,156.02,155.97,10.93273956]
["bitfinex","SOLUSD",1727388930640,6.4095,156.02,155.98,4.52143956]
["bitfinex","SOLUSD",1727388930843,6.4095,156.02,155.98,10.93243956]
["bitfinex","SOLUSD",1727388931028,6.4095,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727388931231,6.4091,156.03,155.98,10.9328892]
["bitfinex","SOLUSD",1727388931530,0.12549,156.02,155.96,23.25987229]
["bitfinex","SOLUSD",1727388931734,0.12549,156.02,155.96,16.0294]
["bitfinex","SOLUSD",1727388932440,6.4102,156.0,155.96,16.0294]
["bitfinex","SOLUSD",1727388933141,6.4102,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1727388933142,0.12549,155.98,155.94,13.6550825]
["bitfinex","SOLUSD",1727388933347,0.12549,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1727388933530,0.12549,155.98,155.93,16.2848192]
["bitfinex","SOLUSD",1727388933725,6.53659,155.98,155.94,4.52698507]
["bitfinex","SOLUSD",1727388933943,0.12549,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1727388934324,0.12549,155.99,155.93,16.2848192]
["bitfinex","SOLUSD",1727388934525,0.12549,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1727388935240,21.8256,156.03,155.95,16.0298]
["bitfinex","SOLUSD",1727388935449,28.2349,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1727388935652,6.4095,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1727388935953,6.4098,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1727388936744,19.27,156.02,155.94,7.23702647]
["bitfinex","SOLUSD",1727388936924,19.27,156.02,155.95,6.4122]
["bitfinex","SOLUSD",1727388936925,0.12549,156.02,155.95,6.4122]
["bitfinex","SOLUSD",1727388937120,28.2349,156.03,155.95,27.87788838]
["bitfinex","SOLUSD",1727388937315,6.4095,156.02,155.95,29.16015497]
["bitfinex","SOLUSD",1727388937530,6.4095,156.02,155.95,27.87788838]
["bitfinex","SOLUSD",1727388938043,6.4095,156.02,155.95,29.16014219]
["bitfinex","SOLUSD",1727388938251,6.4106,156.0,155.95,22.4417]
["bitfinex","SOLUSD",1727388938440,0.12549,156.02,155.96,6.4117]
["bitfinex","SOLUSD",1727388938633,6.4099,156.01,155.96,6.4117]
["bitfinex","SOLUSD",1727388939139,6.4102,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1727388939338,0.12549,155.99,155.95,16.0298]
["bitfinex","SOLUSD",1727388939520,0.12549,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1727388940026,6.53579,156.0,155.95,22.442]
["bitfinex","SOLUSD",1727388940433,0.12549,156.0,155.95,22.442]
["bitfinex","SOLUSD",1727388942526,6.4107,155.99,155.95,16.0298]
["bitfinex","SOLUSD",1727388942726,6.4107,155.99,155.94,6.4127]
["bitfinex","SOLUSD",1727388943539,0.12549,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1727388944430,0.12549,155.98,155.93,0.2523192]
["bitfinex","SOLUSD",1727388944749,0.12549,155.98,155.93,6.6652192]
["bitfinex","SOLUSD",1727388946027,6.53659,155.98,155.93,6.6652192]
["bitfinex","SOLUSD",1727388946233,6.53659,155.98,155.93,0.2523192]
["bitfinex","SOLUSD",1727388949062,0.12549,155.95,155.93,0.2523192]
["bitfinex","SOLUSD",1727388955254,6.53789,155.95,155.93,0.2523192]
["bitfinex","SOLUSD",1727388955973,0.12549,155.95,155.93,0.2523192]
["bitfinex","SOLUSD",1727388962475,21.6902,155.99,155.93,0.2523192]
["bitfinex","SOLUSD",1727388963046,21.6902,155.99,155.93,12.10040758]
["bitfinex","SOLUSD",1727388963260,6.4111,155.98,155.93,12.10040758]
["bitfinex","SOLUSD",1727388963860,6.4111,155.98,155.93,0.2523192]
["bitfinex","SOLUSD",1727388964070,0.12549,155.97,155.93,0.2523192]
["bitfinex","SOLUSD",1727388964455,0.12549,155.98,155.93,12.10040758]
["bitfinex","SOLUSD",1727388967548,6.53659,155.98,155.93,12.10040758]
["bitfinex","SOLUSD",1727388968056,0.12549,155.98,155.93,12.10040758]
["bitfinex","SOLUSD",1727388968353,0.12549,155.96,155.93,0.2523192]
["bitfinex","SOLUSD",1727388968757,0.12549,155.94,155.93,0.2523192]
["bitfinex","SOLUSD",1727388969072,6.53819,155.94,155.93,0.2523192]
["bitfinex","SOLUSD",1727388971777,28.27789,155.94,155.93,0.2523192]
["bitfinex","SOLUSD",1727388971968,47.54789,155.94,155.93,0.2523192]
["bitfinex","SOLUSD",1727388974559,69.27,155.93,155.88,0.3665741]
["bitfinex","SOLUSD",1727388974886,6.54019,155.89,155.88,0.3665741]
["bitfinex","SOLUSD",1727388975369,0.12549,155.89,155.88,0.3665741]
["bitfinex","SOLUSD",1727388976056,28.1524,155.94,155.88,0.3665741]
["bitfinex","SOLUSD",1727388976257,28.1524,155.94,155.89,11.84808838]
["bitfinex","SOLUSD",1727388976461,21.7397,155.94,155.89,11.84808838]
["bitfinex","SOLUSD",1727388977486,6.4118,155.97,155.91,11.84808838]
["bitfinex","SOLUSD",1727388977675,21.7397,155.98,155.89,11.84808838]
["bitfinex","SOLUSD",1727388977983,6.4123,155.95,155.89,11.84808838]
["bitfinex","SOLUSD",1727388978176,6.412,155.96,155.89,18.26278838]
["bitfinex","SOLUSD",1727388978482,6.412,155.96,155.89,11.84808838]
["bitfinex","SOLUSD",1727388978867,28.1511,155.98,155.91,11.84808838]
["bitfinex","SOLUSD",1727388979063,28.1511,155.98,155.93,11.84808838]
["bitfinex","SOLUSD",1727388979883,12.4749,155.98,155.93,11.84808838]
["bitfinex","SOLUSD",1727388980184,6.4107,155.99,155.93,11.84808838]
["bitfinex","SOLUSD",1727388981071,0.12549,155.98,155.93,11.84808838]
["bitfinex","SOLUSD",1727388982184,0.12549,155.98,155.91,11.84808838]
["bitfinex","SOLUSD",1727388982571,0.12549,155.96,155.91,11.84808838]
["bitfinex","SOLUSD",1727388983289,0.12549,155.96,155.88,0.3665741]
["bitfinex","SOLUSD",1727388983586,0.12549,155.92,155.88,0.3665741]
["bitfinex","SOLUSD",1727388987275,0.12549,155.92,155.88,12.21466248]
["bitfinex","SOLUSD",1727388987588,0.12549,155.93,155.88,12.21466248]
["bitfinex","SOLUSD",1727388988485,22.0453,155.96,155.92,11.84808838]
["bitfinex","SOLUSD",1727388988486,6.5044,155.96,155.92,11.84808838]
["bitfinex","SOLUSD",1727388988785,6.4111,155.98,155.92,11.84808838]
["bitfinex","SOLUSD",1727388989583,6.4119,155.96,155.92,11.84808838]
["bitfinex","SOLUSD",1727388989969,0.12549,155.95,155.92,11.84808838]
["bitfinex","SOLUSD",1727388990472,6.53809,155.95,155.88,22.8186741]
["bitfinex","SOLUSD",1727388990673,0.12549,155.95,155.91,11.84808838]
["bitfinex","SOLUSD",1727388992896,22.0453,156.0,155.93,11.84808838]
["bitfinex","SOLUSD",1727388993102,28.4559,156.0,155.96,11.84808838]
["bitfinex","SOLUSD",1727388993273,6.4109,155.99,155.96,11.84808838]
["bitfinex","SOLUSD",1727388993691,28.98073517,156.04,155.96,11.84808838]
["bitfinex","SOLUSD",1727388993995,6.4106,156.0,155.96,11.84808838]
["bitfinex","SOLUSD",1727388994989,0.12549,155.99,155.96,11.84808838]
["bitfinex","SOLUSD",1727388998819,6.53609,155.99,155.96,11.84808838]
["bitfinex","SOLUSD",1727388999698,6.53619,155.99,155.95,11.84808838]
["bitfinex","SOLUSD",1727388999878,0.12549,155.99,155.95,11.84808838]
["bitfinex","SOLUSD",1727389000605,6.53639,155.99,155.95,11.84808838]
["bitfinex","SOLUSD",1727389003023,6.53639,155.99,155.92,21.9393]
["bitfinex","SOLUSD",1727389003024,0.12549,155.97,155.94,11.84808838]
["bitfinex","SOLUSD",1727389004212,0.12549,155.98,155.94,11.84808838]
["bitfinex","SOLUSD",1727389006114,6.53689,155.98,155.92,15.5258]
["bitfinex","SOLUSD",1727389006335,6.53689,155.98,155.93,11.84808838]
["bitfinex","SOLUSD",1727389007413,0.12549,155.98,155.95,11.84808838]
["bitfinex","SOLUSD",1727389007609,0.12549,155.98,155.97,11.84808838]
["bitfinex","SOLUSD",1727389007803,6.4098,156.01,155.97,11.84808838]
["bitfinex","SOLUSD",1727389008820,6.4103,156.0,155.95,11.84808838]
["bitfinex","SOLUSD",1727389009021,0.12549,155.99,155.95,11.84808838]
["bitfinex","SOLUSD",1727389009314,6.53609,155.99,155.95,11.84808838]
["bitfinex","SOLUSD",1727389010513,0.12549,155.99,155.95,11.84808838]
["bitfinex","SOLUSD",1727389011016,0.12549,156.0,155.95,11.84808838]
["bitfinex","SOLUSD",1727389011403,6.53589,156.0,155.95,11.84808838]
["bitfinex","SOLUSD",1727389012321,6.4107,155.99,155.95,11.84808838]
["bitfinex","SOLUSD",1727389015097,0.12549,156.0,155.97,11.84808838]
["bitfinex","SOLUSD",1727389015894,6.53449,156.03,155.99,11.84808838]
["bitfinex","SOLUSD",1727389016211,0.12549,156.01,155.99,11.84808838]
["bitfinex","SOLUSD",1727389017331,6.4102,156.0,155.97,11.84808838]
["bitfinex","SOLUSD",1727389017629,6.53529,156.01,155.97,11.84808838]
["bitfinex","SOLUSD",1727389018609,6.4093,156.03,155.99,11.84808838]
["bitfinex","SOLUSD",1727389021012,6.53489,156.02,155.97,11.84808838]
["bitfinex","SOLUSD",1727389021225,0.12549,156.02,155.97,11.84808838]
["bitfinex","SOLUSD",1727389021418,6.4099,156.01,155.95,27.87798838]
["bitfinex","SOLUSD",1727389022021,6.4104,156.0,155.95,11.84808838]
["bitfinex","SOLUSD",1727389023010,0.12549,155.99,155.95,11.84808838]
["bitfinex","SOLUSD",1727389024629,6.53619,155.99,155.95,11.84808838]
["bitfinex","SOLUSD",1727389025831,6.53619,155.99,155.92,37.9727]
["bitfinex","SOLUSD",1727389026015,6.53619,155.99,155.94,11.84808838]
["bitfinex","SOLUSD",1727389028208,6.4111,155.98,155.94,11.84808838]
["bitfinex","SOLUSD",1727389028514,0.12549,155.99,155.92,16.0335]
["bitfinex","SOLUSD",1727389028515,6.4115,155.97,155.92,16.0335]
["bitfinex","SOLUSD",1727389028721,6.4115,155.97,155.91,6.4138]
["bitfinex","SOLUSD",1727389028722,0.12549,155.96,155.91,11.84808838]
["bitfinex","SOLUSD",1727389028925,0.12549,155.96,155.91,18.26198838]
["bitfinex","SOLUSD",1727389030026,0.12549,155.96,155.93,11.84808838]
["bitfinex","SOLUSD",1727389031133,6.411,155.98,155.93,11.84808838]
["bitfinex","SOLUSD",1727389031315,0.12549,155.97,155.93,11.84808838]
["bitfinex","SOLUSD",1727389032629,6.53699,155.97,155.93,11.84808838]
["bitfinex","SOLUSD",1727389033032,6.4122,155.96,155.91,11.84808838]
["bitfinex","SOLUSD",1727389033240,0.12549,155.95,155.89,11.84808838]
["bitfinex","SOLUSD",1727389033441,0.12549,155.91,155.88,0.3665741]
["bitfinex","SOLUSD",1727389033624,0.12549,155.9,155.88,0.3665741]
["bitfinex","SOLUSD",1727389034028,0.12549,155.95,155.88,12.21466248]
["bitfinex","SOLUSD",1727389034242,0.12549,155.93,155.9,11.84808838]
["bitfinex","SOLUSD",1727389035832,0.12549,155.95,155.92,11.84808838]
["bitfinex","SOLUSD",1727389036138,6.2403,155.96,155.94,11.84808838]
["bitfinex","SOLUSD",1727389036358,22.8553,155.98,155.94,11.84808838]
["bitfinex","SOLUSD",1727389037438,6.4111,155.98,155.94,11.84808838]
["bitfinex","SOLUSD",1727389037638,6.4107,155.99,155.94,11.84808838]
["bitfinex","SOLUSD",1727389038432,6.2403,156.0,155.96,11.84808838]
["bitfinex","SOLUSD",1727389040148,0.12549,156.01,155.98,11.84808838]
["bitfinex","SOLUSD",1727389040348,6.409,156.03,155.98,11.84808838]
["bitfinex","SOLUSD",1727389042049,0.12549,156.02,155.98,11.84808838]
["bitfinex","SOLUSD",1727389042449,0.12549,156.03,155.94,16.0314]
["bitfinex","SOLUSD",1727389042629,0.12549,156.0,155.95,11.84808838]
["bitfinex","SOLUSD",1727389042829,0.12549,155.99,155.95,11.84808838]
["bitfinex","SOLUSD",1727389044456,0.12549,155.99,155.94,22.4437]
["bitfinex","SOLUSD",1727389044835,0.12549,155.99,155.94,16.0314]
["bitfinex","SOLUSD",1727389048047,6.53609,155.99,155.94,16.0314]
["bitfinex","SOLUSD",1727389048356,19.27,156.03,155.92,18.53216172]
["bitfinex","SOLUSD",1727389048357,0.03651029,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1727389048553,6.411,155.98,155.92,6.4135]
["bitfinex","SOLUSD",1727389050551,0.12549,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1727389050860,6.4114,155.97,155.91,22.4483]
["bitfinex","SOLUSD",1727389051047,0.12549,155.96,155.91,22.4483]
["bitfinex","SOLUSD",1727389051380,0.12549,155.95,155.89,16.6492]
["bitfinex","SOLUSD",1727389051540,0.12549,155.95,155.88,22.8189741]
["bitfinex","SOLUSD",1727389051541,6.4134,155.93,155.88,0.3665741]
["bitfinex","SOLUSD",1727389051739,0.12549,155.93,155.88,4.64704407]
["bitfinex","SOLUSD",1727389053056,0.12549,155.93,155.88,0.3665741]
["bitfinex","SOLUSD",1727389053759,6.53859,155.93,155.88,0.3665741]
["bitfinex","SOLUSD",1727389054147,12.67999,155.93,155.88,0.3665741]
["bitfinex","SOLUSD",1727389054343,6.26689,155.93,155.88,0.3665741]
["bitfinex","SOLUSD",1727389054551,0.12549,155.91,155.88,0.3665741]
["bitfinex","SOLUSD",1727389054948,29.18029,155.93,155.88,0.3665741]
["bitfinex","SOLUSD",1727389055276,22.76699,155.93,155.88,0.3665741]
["bitfinex","SOLUSD",1727389055642,22.76699,155.93,155.88,6.7816741]
["bitfinex","SOLUSD",1727389055862,22.76699,155.93,155.88,0.3665741]
["bitfinex","SOLUSD",1727389057475,0.12549,155.95,155.89,6.4143]
["bitfinex","SOLUSD",1727389058675,0.12549,155.96,155.89,6.4143]
["bitfinex","SOLUSD",1727389058972,0.12549,155.94,155.89,6.4143]
["bitfinex","SOLUSD",1727389059269,6.53859,155.94,155.88,16.4036741]
["bitfinex","SOLUSD",1727389061267,0.12549,155.92,155.88,16.4036741]
["bitfinex","SOLUSD",1727389062953,0.12549,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1727389064374,0.12549,155.94,155.88,16.4036741]
["bitfinex","SOLUSD",1727389064574,6.53819,155.94,155.88,22.8187741]
["bitfinex","SOLUSD",1727389065381,0.12549,155.94,155.88,16.4036741]
["bitfinex","SOLUSD",1727389065543,0.12549,155.92,155.88,16.4036741]
["bitfinex","SOLUSD",1727389065748,6.53909,155.92,155.88,0.3665741]
["bitfinex","SOLUSD",1727389066169,0.12549,155.92,155.88,0.3665741]
["bitfinex","SOLUSD",1727389066379,21.531,155.97,155.88,12.23701893]
["bitfinex","SOLUSD",1727389066771,40.801,155.97,155.88,12.23701893]
["bitfinex","SOLUSD",1727389067649,0.12549,155.94,155.88,0.3665741]
["bitfinex","SOLUSD",1727389067848,0.12549,155.91,155.88,0.3665741]
["bitfinex","SOLUSD",1727389068272,6.53949,155.91,155.88,0.3665741]
["bitfinex","SOLUSD",1727389068773,0.12549,155.91,155.88,0.3665741]
["bitfinex","SOLUSD",1727389071555,0.12549,155.92,155.88,0.3665741]
["bitfinex","SOLUSD",1727389072750,0.12549,155.96,155.88,12.23701893]
["bitfinex","SOLUSD",1727389073578,0.12549,155.96,155.89,16.0361]
["bitfinex","SOLUSD",1727389073757,0.12549,155.96,155.89,22.4507]
["bitfinex","SOLUSD",1727389074375,6.4126,155.95,155.89,22.4507]
["bitfinex","SOLUSD",1727389074760,6.4127,155.94,155.89,16.0361]
["bitfinex","SOLUSD",1727389074964,0.12549,155.93,155.89,16.0361]
["bitfinex","SOLUSD",1727389075172,0.12549,155.93,155.89,22.4508]
["bitfinex","SOLUSD",1727389075752,0.12549,155.94,155.89,22.4508]
["bitfinex","SOLUSD",1727389078286,6.53819,155.94,155.89,22.4508]
["bitfinex","SOLUSD",1727389078771,6.4135,155.92,155.88,0.3665741]
["bitfinex","SOLUSD",1727389078969,0.12549,155.91,155.88,0.3665741]
["bitfinex","SOLUSD",1727389079186,6.4144,155.9,155.88,0.3665741]
["bitfinex","SOLUSD",1727389079373,6.53949,155.91,155.88,0.3665741]
["bitfinex","SOLUSD",1727389079583,0.12549,155.92,155.88,0.3665741]
["bitfinex","SOLUSD",1727389081790,6.53909,155.92,155.88,0.3665741]
["bitfinex","SOLUSD",1727389082675,16.0305,155.96,155.88,0.3665741]
["bitfinex","SOLUSD",1727389082676,0.12549,155.9,155.88,0.3665741]
["bitfinex","SOLUSD",1727389083068,6.54019,155.9,155.88,0.3665741]
["bitfinex","SOLUSD",1727389083985,6.54019,155.89,155.88,0.3665741]
["bitfinex","SOLUSD",1727389084202,0.12549,155.89,155.88,0.3665741]
["bitfinex","SOLUSD",1727389084771,6.414,155.91,155.88,0.3665741]
["bitfinex","SOLUSD",1727389084971,0.12549,155.91,155.88,0.3665741]
["bitfinex","SOLUSD",1727389085996,0.12549,155.92,155.88,0.3665741]
["bitfinex","SOLUSD",1727389091278,32.0262,155.99,155.89,11.87044483]
["bitfinex","SOLUSD",1727389091592,15.9992,155.99,155.93,11.87044483]
["bitfinex","SOLUSD",1727389091769,22.64792588,155.99,155.93,11.87044483]
["bitfinex","SOLUSD",1727389091972,13.05942588,155.99,155.94,6.4127]
["bitfinex","SOLUSD",1727389092168,6.4107,155.99,155.94,6.4127]
["bitfinex","SOLUSD",1727389092700,6.4103,156.0,155.95,11.87044483]
["bitfinex","SOLUSD",1727389092883,15.9992,156.03,155.95,18.28254483]
["bitfinex","SOLUSD",1727389093702,6.5290192,156.04,155.95,18.28254483]
["bitfinex","SOLUSD",1727389094383,6.4099,156.01,155.95,18.28254483]
["bitfinex","SOLUSD",1727389095080,0.12549,156.02,155.97,18.28184483]
["bitfinex","SOLUSD",1727389095416,6.6609192,156.04,155.98,6.411]
["bitfinex","SOLUSD",1727389095705,6.409,156.03,155.97,18.28184483]
["bitfinex","SOLUSD",1727389096461,0.12549,156.02,155.97,18.28184483]
["bitfinex","SOLUSD",1727389098929,0.2523192,156.04,155.98,1.28218608]
["bitfinex","SOLUSD",1727389099096,6.6609192,156.04,155.98,7.69318608]
["bitfinex","SOLUSD",1727389100126,6.409,156.03,155.97,18.28184483]
["bitfinex","SOLUSD",1727389101604,0.12549,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1727389104402,6.409,156.03,155.98,18.28134483]
["bitfinex","SOLUSD",1727389104403,0.12549,156.03,155.98,18.28134483]
["bitfinex","SOLUSD",1727389105105,0.2523192,156.04,156.0,11.87044483]
["bitfinex","SOLUSD",1727389105306,0.2523192,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1727389107812,0.2523192,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1727389108163,0.2523192,156.04,156.03,7.69085082]
["bitfinex","SOLUSD",1727389110631,0.2523192,156.04,156.03,6.409]
["bitfinex","SOLUSD",1727389110978,0.2523192,156.04,156.03,7.69055156]
["bitfinex","SOLUSD",1727389112440,0.2523192,156.04,156.03,6.409]
["bitfinex","SOLUSD",1727389112737,0.2523192,156.04,156.03,7.69054799]
["bitfinex","SOLUSD",1727389113612,0.2523192,156.04,156.03,22.1573]
["bitfinex","SOLUSD",1727389116920,0.2523192,156.09,156.08,6.4069]
["bitfinex","SOLUSD",1727389117120,0.2523192,156.09,156.08,19.55857768]
["bitfinex","SOLUSD",1727389125739,0.2523192,156.09,156.08,6.4069]
["bitfinex","SOLUSD",1727389125955,0.2523192,156.09,156.08,18.27734483]
["bitfinex","SOLUSD",1727389131777,0.2523192,156.09,156.08,18.17734383]
["bitfinex","SOLUSD",1727389133044,0.2523192,156.09,156.07,16.0179]
["bitfinex","SOLUSD",1727389133237,0.2523192,156.09,156.07,22.4249]
["bitfinex","SOLUSD",1727389141350,0.2523192,156.09,156.07,16.0179]
["bitfinex","SOLUSD",1727389142561,0.2523192,156.09,156.05,18.27854483]
["bitfinex","SOLUSD",1727389143066,6.6588192,156.09,156.04,22.4298]
["bitfinex","SOLUSD",1727389143471,0.2523192,156.09,156.05,13.1519932]
["bitfinex","SOLUSD",1727389143675,0.2523192,156.09,156.06,6.4076]
["bitfinex","SOLUSD",1727389147535,0.2523192,156.09,156.08,6.4069]
["bitfinex","SOLUSD",1727389147658,0.2523192,156.09,156.08,7.68809867]
["bitfinex","SOLUSD",1727389147852,0.2523192,156.14,156.13,11.87044483]
["bitfinex","SOLUSD",1727389148061,0.2523192,156.14,156.13,18.27534483]
["bitfinex","SOLUSD",1727389148264,0.2523192,156.14,156.12,6.4052]
["bitfinex","SOLUSD",1727389148859,0.2523192,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1727389150576,0.2523192,156.14,156.11,34.28984483]
["bitfinex","SOLUSD",1727389150974,0.2523192,156.14,156.11,16.0137]
["bitfinex","SOLUSD",1727389156866,0.2523192,156.14,156.11,22.4194]
["bitfinex","SOLUSD",1727389160793,0.2523192,156.14,156.12,6.4051]
["bitfinex","SOLUSD",1727389160960,0.2523192,156.14,156.13,11.87044483]
["bitfinex","SOLUSD",1727389161161,0.2523192,156.14,156.13,18.27534483]
["bitfinex","SOLUSD",1727389167590,0.2523192,156.14,156.13,19.55609573]
["bitfinex","SOLUSD",1727389174576,0.2523192,156.14,156.13,18.27534483]
["bitfinex","SOLUSD",1727389174797,0.2523192,156.14,156.13,19.55609049]
["bitfinex","SOLUSD",1727389176597,0.2523192,156.14,156.13,18.27534483]
["bitfinex","SOLUSD",1727389177479,0.2523192,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1727389180884,0.2523192,156.14,156.13,18.27534483]
["bitfinex","SOLUSD",1727389183302,0.3303234,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1727389183594,0.3303234,156.19,156.18,18.27324483]
["bitfinex","SOLUSD",1727389184681,0.3303234,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1727389194394,0.3303234,156.19,156.18,18.27324483]
["bitfinex","SOLUSD",1727389194794,0.3303234,156.19,156.18,11.87044483]
["bitfinex","SOLUSD",1727389194997,0.12549,156.18,156.13,16.0122]
["bitfinex","SOLUSD",1727389195519,6.52839,156.18,156.13,22.4169]
["bitfinex","SOLUSD",1727389195742,0.12549,156.18,156.14,6.4041]
["bitfinex","SOLUSD",1727389196409,0.12549,156.18,156.15,6.404]
["bitfinex","SOLUSD",1727389197020,16.8911234,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727389199900,16.8911234,156.19,156.14,1.28080598]
["bitfinex","SOLUSD",1727389200106,16.8911234,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1727389202019,16.8911234,156.19,156.17,6.4031]
["bitfinex","SOLUSD",1727389202398,0.3303234,156.19,156.17,6.4031]
["bitfinex","SOLUSD",1727389203193,0.3303234,156.19,156.16,16.0091]
["bitfinex","SOLUSD",1727389204121,6.52829,156.18,156.13,22.4165]
["bitfinex","SOLUSD",1727389204323,6.52829,156.18,156.1,11.87044483]
["bitfinex","SOLUSD",1727389204324,6.4037,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1727389204502,0.12549,156.16,156.1,16.0151]
["bitfinex","SOLUSD",1727389204703,0.12549,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1727389204911,0.12549,156.16,156.1,27.88554483]
["bitfinex","SOLUSD",1727389205091,0.12549,156.16,156.13,6.4049]
["bitfinex","SOLUSD",1727389205500,6.254,156.18,156.15,6.404]
["bitfinex","SOLUSD",1727389206700,0.3303234,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727389208600,0.3303234,156.19,156.16,6.4035]
["bitfinex","SOLUSD",1727389208807,0.3303234,156.19,156.17,6.4032]
["bitfinex","SOLUSD",1727389212826,0.3303234,156.19,156.16,22.4128]
["bitfinex","SOLUSD",1727389218520,0.3303234,156.19,156.17,7.68372028]
["bitfinex","SOLUSD",1727389218709,0.3303234,156.19,156.17,6.4031]
["bitfinex","SOLUSD",1727389219358,0.3303234,156.19,156.17,7.68365372]
["bitfinex","SOLUSD",1727389220004,0.3303234,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1727389220216,0.3303234,156.19,156.17,6.4031]
["bitfinex","SOLUSD",1727389221125,0.3303234,156.19,156.17,7.68360419]
["bitfinex","SOLUSD",1727389223341,0.3303234,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1727389224122,0.3303234,156.19,156.18,7.68313179]
["bitfinex","SOLUSD",1727389225423,0.3303234,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1727389225735,0.3303234,156.19,156.18,7.68308395]
["bitfinex","SOLUSD",1727389227038,0.3303234,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1727389234754,0.3303234,156.19,156.17,6.4031]
["bitfinex","SOLUSD",1727389238251,0.3303234,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1727389238433,0.3303234,156.19,156.13,16.0119]
["bitfinex","SOLUSD",1727389238747,6.7331234,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1727389240155,0.12549,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727389241133,0.3303234,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727389243435,0.12549,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1727389252267,0.12549,156.16,156.13,16.0119]
["bitfinex","SOLUSD",1727389254068,0.12549,156.16,156.12,6.4049]
["bitfinex","SOLUSD",1727389254263,6.52919,156.16,156.12,6.4049]
["bitfinex","SOLUSD",1727389254952,6.52919,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1727389255751,0.12549,156.16,156.1,16.015]
["bitfinex","SOLUSD",1727389256015,6.4045,156.14,156.1,16.015]
["bitfinex","SOLUSD",1727389256735,6.4045,156.14,156.1,22.421]
["bitfinex","SOLUSD",1727389262546,6.4045,156.14,156.08,1.11475775]
["bitfinex","SOLUSD",1727389262547,6.4053,156.12,156.08,1.11475775]
["bitfinex","SOLUSD",1727389263167,6.4053,156.12,156.07,6.407]
["bitfinex","SOLUSD",1727389263555,6.4053,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1727389265056,0.12549,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1727389265057,6.53049,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1727389266370,6.466,156.14,156.1,6.406]
["bitfinex","SOLUSD",1727389268248,12.8705,156.14,156.1,6.406]
["bitfinex","SOLUSD",1727389269344,15.1216,156.15,156.12,6.4053]
["bitfinex","SOLUSD",1727389269551,6.4035,156.17,156.12,1.28093348]
["bitfinex","SOLUSD",1727389270452,6.4035,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1727389271478,6.4035,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1727389271860,0.12549,156.17,156.11,6.4057]
["bitfinex","SOLUSD",1727389273462,6.4041,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1727389281983,0.12549,156.17,156.11,6.4057]
["bitfinex","SOLUSD",1727389282296,6.4037,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1727389284558,6.3843,156.18,156.12,29.16406998]
["bitfinex","SOLUSD",1727389284758,6.3843,156.18,156.15,6.404]
["bitfinex","SOLUSD",1727389285067,6.3843,156.18,156.14,22.415]
["bitfinex","SOLUSD",1727389290086,22.3519234,156.19,156.14,34.28544483]
["bitfinex","SOLUSD",1727389290582,0.3303234,156.19,156.16,18.27374483]
["bitfinex","SOLUSD",1727389291068,0.3303234,156.19,156.17,7.68359346]
["bitfinex","SOLUSD",1727389291071,0.3303234,156.19,156.16,18.27404483]
["bitfinex","SOLUSD",1727389295174,0.3303234,156.19,156.18,11.87044483]
["bitfinex","SOLUSD",1727389295668,0.3303234,156.19,156.18,18.27324483]
["bitfinex","SOLUSD",1727389301588,0.2523192,156.23,156.21,0.12549]
["bitfinex","SOLUSD",1727389301795,0.1142549,156.3,156.19,16.0056]
["bitfinex","SOLUSD",1727389301796,0.1142549,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1727389302096,0.1142549,156.3,156.27,19.54897632]
["bitfinex","SOLUSD",1727389302305,0.1142549,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1727389302602,0.1142549,156.3,156.27,18.26954483]
["bitfinex","SOLUSD",1727389303000,0.1142549,156.3,156.23,16.0959]
["bitfinex","SOLUSD",1727389303358,0.1142549,156.3,156.24,6.4003]
["bitfinex","SOLUSD",1727389303446,6.5121549,156.3,156.24,6.4003]
["bitfinex","SOLUSD",1727389303629,6.3987,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1727389303911,6.3983,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1727389303992,6.3983,156.29,156.24,7.68007685]
["bitfinex","SOLUSD",1727389304187,0.1142549,156.3,156.25,11.87044483]
["bitfinex","SOLUSD",1727389304412,0.1142549,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1727389305811,0.1142549,156.3,156.26,1.27960641]
["bitfinex","SOLUSD",1727389306006,0.1142549,156.3,156.26,7.67910641]
["bitfinex","SOLUSD",1727389306423,0.1142549,156.3,156.27,18.26954483]
["bitfinex","SOLUSD",1727389307710,0.1142549,156.3,156.27,19.54900804]
["bitfinex","SOLUSD",1727389311522,0.1142549,156.3,156.27,18.26954483]
["bitfinex","SOLUSD",1727389314134,0.1142549,156.3,156.26,6.3992]
["bitfinex","SOLUSD",1727389314506,0.1142549,156.3,156.27,1.27960137]
["bitfinex","SOLUSD",1727389315710,0.1142549,156.3,156.27,13.1500462]
["bitfinex","SOLUSD",1727389320324,0.1142549,156.3,156.27,11.87044483]
["bitfinex","SOLUSD",1727389320520,0.1142549,156.3,156.27,13.15003081]
["bitfinex","SOLUSD",1727389324026,6.3986,156.29,156.25,15.9998]
["bitfinex","SOLUSD",1727389325232,0.1142549,156.3,156.26,1.27975201]
["bitfinex","SOLUSD",1727389325405,6.5122549,156.3,156.26,1.27975201]
["bitfinex","SOLUSD",1727389327046,6.5122549,156.3,156.26,7.67925201]
["bitfinex","SOLUSD",1727389327530,0.1142549,156.3,156.26,7.67925201]
["bitfinex","SOLUSD",1727389327721,0.1142549,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1727389335242,0.1142549,156.3,156.25,15.9998]
["bitfinex","SOLUSD",1727389335542,0.1142549,156.3,156.21,15.7448]
["bitfinex","SOLUSD",1727389335543,6.7294234,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727389335986,0.3303234,156.28,156.22,27.87314483]
["bitfinex","SOLUSD",1727389336037,0.3303234,156.28,156.24,6.4004]
["bitfinex","SOLUSD",1727389337418,0.3303234,156.28,156.25,1.27970976]
["bitfinex","SOLUSD",1727389338039,0.3303234,156.28,156.24,6.4004]
["bitfinex","SOLUSD",1727389338633,0.3303234,156.28,156.25,1.27971034]
["bitfinex","SOLUSD",1727389338948,0.3303234,156.28,156.24,6.4004]
["bitfinex","SOLUSD",1727389339121,0.3303234,156.28,156.25,1.27970795]
["bitfinex","SOLUSD",1727389340517,0.3303234,156.28,156.24,6.4004]
["bitfinex","SOLUSD",1727389341325,6.7290234,156.28,156.23,18.27114483]
["bitfinex","SOLUSD",1727389344623,6.3992,156.27,156.22,22.4038]
["bitfinex","SOLUSD",1727389345033,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727389345938,0.3303234,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727389346140,6.7291234,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727389347216,6.7291234,156.28,156.24,1.27983318]
["bitfinex","SOLUSD",1727389347742,6.7291234,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727389349218,6.7291234,156.28,156.24,1.27983382]
["bitfinex","SOLUSD",1727389349425,6.7291234,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727389350722,6.7291234,156.28,156.24,1.27983546]
["bitfinex","SOLUSD",1727389350922,0.3303234,156.28,156.22,22.4038]
["bitfinex","SOLUSD",1727389351137,6.3996,156.26,156.22,16.0027]
["bitfinex","SOLUSD",1727389352238,6.3996,156.26,156.22,22.4038]
["bitfinex","SOLUSD",1727389352436,6.3992,156.27,156.22,22.4038]
["bitfinex","SOLUSD",1727389357252,0.3303234,156.28,156.21,6.4015]
["bitfinex","SOLUSD",1727389357449,6.0325,156.27,156.21,6.4015]
["bitfinex","SOLUSD",1727389358362,6.4004,156.24,156.19,22.408]
["bitfinex","SOLUSD",1727389358663,6.4012,156.22,156.17,6.4029]
["bitfinex","SOLUSD",1727389358867,6.4012,156.22,156.18,4.4073415]
["bitfinex","SOLUSD",1727389359067,6.4012,156.22,156.17,6.4029]
["bitfinex","SOLUSD",1727389359600,6.4012,156.22,156.18,4.4077856]
["bitfinex","SOLUSD",1727389360165,6.4012,156.22,156.17,6.4029]
["bitfinex","SOLUSD",1727389360539,6.4012,156.22,156.17,10.80983094]
["bitfinex","SOLUSD",1727389361241,6.4012,156.22,156.17,6.4029]
["bitfinex","SOLUSD",1727389361947,0.12549,156.25,156.16,16.0087]
["bitfinex","SOLUSD",1727389362263,15.8505,156.26,156.19,11.87044483]
["bitfinex","SOLUSD",1727389363446,6.4,156.25,156.2,6.402]
["bitfinex","SOLUSD",1727389364739,6.4008,156.23,156.19,11.87044483]
["bitfinex","SOLUSD",1727389364956,6.4008,156.23,156.18,22.4088]
["bitfinex","SOLUSD",1727389365180,6.4012,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1727389365677,6.4017,156.21,156.16,10.80801966]
["bitfinex","SOLUSD",1727389365837,12.4342,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1727389366038,28.2847,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1727389370870,28.2847,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1727389371363,21.883,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1727389372450,21.883,156.21,156.18,1.28040093]
["bitfinex","SOLUSD",1727389374881,21.883,156.21,156.19,6.4024]
["bitfinex","SOLUSD",1727389375669,21.883,156.21,156.18,7.68310093]
["bitfinex","SOLUSD",1727389380172,21.883,156.21,156.18,6.4027]
["bitfinex","SOLUSD",1727389383373,21.7321,156.26,156.2,11.87044483]
["bitfinex","SOLUSD",1727389383557,21.7321,156.26,156.22,18.27164483]
["bitfinex","SOLUSD",1727389383875,21.7321,156.26,156.23,1.27994041]
["bitfinex","SOLUSD",1727389384083,0.3303234,156.28,156.24,11.87044483]
["bitfinex","SOLUSD",1727389384286,0.3303234,156.28,156.25,7.67978932]
["bitfinex","SOLUSD",1727389389385,0.3303234,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1727389389667,0.3303234,156.28,156.27,7.67869321]
["bitfinex","SOLUSD",1727389392765,0.3303234,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1727389394088,0.3303234,156.28,156.24,16.0009]
["bitfinex","SOLUSD",1727389394267,0.3303234,156.28,156.26,6.3992]
["bitfinex","SOLUSD",1727389394466,0.3303234,156.28,156.27,1.27964655]
["bitfinex","SOLUSD",1727389394664,0.3303234,156.28,156.25,11.87044483]
["bitfinex","SOLUSD",1727389394869,0.3303234,156.28,156.25,18.27034483]
["bitfinex","SOLUSD",1727389395570,0.3303234,156.28,156.26,1.27975318]
["bitfinex","SOLUSD",1727389397098,0.3303234,156.28,156.26,7.67915318]
["bitfinex","SOLUSD",1727389397379,0.3303234,156.28,156.27,1.27958886]
["bitfinex","SOLUSD",1727389398607,0.3303234,156.28,156.26,6.3994]
["bitfinex","SOLUSD",1727389399373,0.3303234,156.28,156.24,22.4009]
["bitfinex","SOLUSD",1727389399697,0.3303234,156.28,156.24,34.27134483]
["bitfinex","SOLUSD",1727389399863,0.3303234,156.28,156.25,1.27975506]
["bitfinex","SOLUSD",1727389400184,0.3303234,156.28,156.25,7.67965506]
["bitfinex","SOLUSD",1727389400967,0.3303234,156.28,156.26,6.3992]
["bitfinex","SOLUSD",1727389401187,0.3303234,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1727389404679,0.3303234,156.28,156.24,16.0009]
["bitfinex","SOLUSD",1727389404930,0.3303234,156.28,156.26,27.86914483]
["bitfinex","SOLUSD",1727389405089,0.3303234,156.28,156.27,1.27954007]
["bitfinex","SOLUSD",1727389405283,0.3303234,156.28,156.26,27.86914483]
["bitfinex","SOLUSD",1727389405470,0.3303234,156.28,156.23,16.0018]
["bitfinex","SOLUSD",1727389405668,0.3303234,156.28,156.24,7.6801369]
["bitfinex","SOLUSD",1727389405972,0.3303234,156.28,156.24,19.55058173]
["bitfinex","SOLUSD",1727389407067,0.3303234,156.28,156.26,6.3993]
["bitfinex","SOLUSD",1727389408598,0.3303234,156.28,156.27,7.67873288]
["bitfinex","SOLUSD",1727389409694,0.3303234,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1727389410385,0.3303234,156.28,156.27,7.67854074]
["bitfinex","SOLUSD",1727389410698,0.3303234,156.28,156.26,22.398]
["bitfinex","SOLUSD",1727389411003,0.3303234,156.28,156.24,6.4]
["bitfinex","SOLUSD",1727389411313,6.3995,156.26,156.21,6.4012]
["bitfinex","SOLUSD",1727389411768,6.4001,156.25,156.2,6.402]
["bitfinex","SOLUSD",1727389412179,0.12549,156.26,156.19,16.0052]
["bitfinex","SOLUSD",1727389412529,0.12549,156.26,156.16,22.4124]
["bitfinex","SOLUSD",1727389412530,0.12549,156.23,156.16,22.4124]
["bitfinex","SOLUSD",1727389412796,6.4016,156.21,156.16,22.4124]
["bitfinex","SOLUSD",1727389414403,21.7987,156.27,156.19,16.0058]
["bitfinex","SOLUSD",1727389414625,6.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1727389414892,21.7987,156.27,156.22,6.4012]
["bitfinex","SOLUSD",1727389415172,28.198,156.27,156.22,6.4012]
["bitfinex","SOLUSD",1727389420398,28.198,156.27,156.23,1.27995576]
["bitfinex","SOLUSD",1727389421186,21.7987,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1727389421406,0.3303234,156.28,156.25,1.27986131]
["bitfinex","SOLUSD",1727389424015,0.3303234,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727389424698,6.7291234,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727389424905,6.7291234,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727389425413,15.9047,156.26,156.17,18.48721442]
["bitfinex","SOLUSD",1727389425602,6.4004,156.24,156.19,6.4022]
["bitfinex","SOLUSD",1727389428895,6.4004,156.24,156.2,1.28018714]
["bitfinex","SOLUSD",1727389429821,6.4004,156.24,156.19,6.4022]
["bitfinex","SOLUSD",1727389431312,22.3043,156.26,156.21,22.4053]
["bitfinex","SOLUSD",1727389433989,15.9047,156.26,156.22,1.28001969]
["bitfinex","SOLUSD",1727389434126,15.9047,156.26,156.22,7.68101969]
["bitfinex","SOLUSD",1727389440682,15.9047,156.26,156.22,6.401]
["bitfinex","SOLUSD",1727389440938,22.3043,156.26,156.21,34.22719624]
["bitfinex","SOLUSD",1727389442421,6.4007,156.24,156.19,18.22419624]
["bitfinex","SOLUSD",1727389442626,0.12549,156.25,156.18,16.0067]
["bitfinex","SOLUSD",1727389442627,6.4009,156.23,156.18,22.4094]
["bitfinex","SOLUSD",1727389443203,0.12549,156.25,156.16,11.82189624]
["bitfinex","SOLUSD",1727389443400,6.4016,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1727389443813,6.4016,156.21,156.17,1.28053072]
["bitfinex","SOLUSD",1727389444203,6.4016,156.21,156.16,7.68411315]
["bitfinex","SOLUSD",1727389448699,22.7746,156.21,156.16,7.68411315]
["bitfinex","SOLUSD",1727389450308,22.7746,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1727389452527,16.373,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1727389452733,16.373,156.21,156.16,1.28053213]
["bitfinex","SOLUSD",1727389452734,16.373,156.21,156.18,1.2804195]
["bitfinex","SOLUSD",1727389452935,16.373,156.21,156.19,6.4024]
["bitfinex","SOLUSD",1727389453135,6.4004,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1727389453136,6.4004,156.24,156.2,6.402]
["bitfinex","SOLUSD",1727389453351,6.4,156.25,156.21,1.28025051]
["bitfinex","SOLUSD",1727389453519,29.0618,156.26,156.21,1.28025051]
["bitfinex","SOLUSD",1727389453725,22.6622,156.26,156.21,1.28025051]
["bitfinex","SOLUSD",1727389454454,22.6622,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1727389454743,6.4,156.25,156.2,22.4063]
["bitfinex","SOLUSD",1727389455129,6.4008,156.24,156.2,16.0044]
["bitfinex","SOLUSD",1727389455538,6.4009,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1727389455851,6.4009,156.23,156.19,1.28032296]
["bitfinex","SOLUSD",1727389456346,6.4009,156.23,156.19,7.68272296]
["bitfinex","SOLUSD",1727389456845,6.4009,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1727389460054,22.6622,156.26,156.2,7.68222146]
["bitfinex","SOLUSD",1727389460055,6.4004,156.24,156.2,7.68222146]
["bitfinex","SOLUSD",1727389462057,0.12549,156.25,156.17,16.008]
["bitfinex","SOLUSD",1727389462254,6.4013,156.22,156.17,22.4111]
["bitfinex","SOLUSD",1727389462638,6.4013,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1727389463059,6.4013,156.22,156.18,7.68318477]
["bitfinex","SOLUSD",1727389463238,6.4009,156.23,156.18,7.68318477]
["bitfinex","SOLUSD",1727389469854,0.12549,156.25,156.17,16.008]
["bitfinex","SOLUSD",1727389470051,6.4016,156.21,156.17,16.008]
["bitfinex","SOLUSD",1727389470251,6.4037,156.16,156.11,6.6577192]
["bitfinex","SOLUSD",1727389470448,0.12549,156.2,156.11,0.2523192]
["bitfinex","SOLUSD",1727389470646,6.4049,156.13,156.11,0.2523192]
["bitfinex","SOLUSD",1727389471167,6.53079,156.12,156.11,0.2523192]
["bitfinex","SOLUSD",1727389471866,6.4049,156.13,156.11,0.2523192]
["bitfinex","SOLUSD",1727389472167,21.9509,156.14,156.11,0.2523192]
["bitfinex","SOLUSD",1727389472340,6.4045,156.14,156.11,0.2523192]
["bitfinex","SOLUSD",1727389472752,6.404,156.16,156.11,0.2523192]
["bitfinex","SOLUSD",1727389473147,0.12549,156.17,156.11,0.2523192]
["bitfinex","SOLUSD",1727389473347,6.4041,156.15,156.11,0.2523192]
["bitfinex","SOLUSD",1727389475052,6.4038,156.16,156.11,6.6579192]
["bitfinex","SOLUSD",1727389476045,6.4041,156.15,156.11,0.2523192]
["bitfinex","SOLUSD",1727389479868,0.12549,156.17,156.12,1.28098651]
["bitfinex","SOLUSD",1727389480065,0.12549,156.17,156.12,7.68618651]
["bitfinex","SOLUSD",1727389480460,6.52889,156.17,156.12,7.68618651]
["bitfinex","SOLUSD",1727389482552,6.4028,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1727389482746,6.4028,156.18,156.13,7.68554735]
["bitfinex","SOLUSD",1727389483173,6.4028,156.18,156.11,12.07421544]
["bitfinex","SOLUSD",1727389483174,0.12549,156.18,156.11,0.2523192]
["bitfinex","SOLUSD",1727389483469,6.404,156.16,156.11,6.6580192]
["bitfinex","SOLUSD",1727389483832,0.12549,156.17,156.11,0.2523192]
["bitfinex","SOLUSD",1727389484149,0.12549,156.2,156.11,0.2523192]
["bitfinex","SOLUSD",1727389484408,6.4042,156.15,156.11,0.2523192]
["bitfinex","SOLUSD",1727389486372,6.4042,156.15,156.11,1.53328308]
["bitfinex","SOLUSD",1727389486577,72.62941868,156.21,156.14,6.4045]
["bitfinex","SOLUSD",1727389486578,6.4024,156.19,156.14,6.4045]
["bitfinex","SOLUSD",1727389486877,6.4024,156.19,156.15,6.404]
["bitfinex","SOLUSD",1727389487277,6.402,156.2,156.16,1.28054418]
["bitfinex","SOLUSD",1727389487852,6.402,156.2,156.13,27.83399624]
["bitfinex","SOLUSD",1727389488370,6.402,156.2,156.15,6.404]
["bitfinex","SOLUSD",1727389492275,6.68248744,156.23,156.15,6.404]
["bitfinex","SOLUSD",1727389492462,6.68248744,156.23,156.16,1.2805424]
["bitfinex","SOLUSD",1727389492463,6.4017,156.21,156.16,1.2805424]
["bitfinex","SOLUSD",1727389493081,6.4017,156.21,156.16,7.6841424]
["bitfinex","SOLUSD",1727389495163,6.4017,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1727389495480,6.4017,156.21,156.16,7.68413905]
["bitfinex","SOLUSD",1727389495853,6.4013,156.22,156.17,18.22499624]
["bitfinex","SOLUSD",1727389496064,6.4013,156.22,156.18,1.28036944]
["bitfinex","SOLUSD",1727389500993,6.4013,156.22,156.17,18.22499624]
["bitfinex","SOLUSD",1727389501188,22.67940487,156.27,156.16,16.2718]
["bitfinex","SOLUSD",1727389501189,6.4023,156.2,156.16,16.2718]
["bitfinex","SOLUSD",1727389508963,6.4009,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1727389509276,6.4009,156.23,156.19,1.28035862]
["bitfinex","SOLUSD",1727389509682,6.68130487,156.27,156.19,7.68275862]
["bitfinex","SOLUSD",1727389509874,6.68130487,156.27,156.22,11.82189624]
["bitfinex","SOLUSD",1727389510068,0.3303234,156.28,156.23,7.68073334]
["bitfinex","SOLUSD",1727389510069,6.7294234,156.28,156.23,7.68073334]
["bitfinex","SOLUSD",1727389510258,6.7294234,156.28,156.22,11.82189624]
["bitfinex","SOLUSD",1727389510259,6.3995,156.27,156.22,16.0029]
["bitfinex","SOLUSD",1727389510983,6.4008,156.23,156.18,22.409]
["bitfinex","SOLUSD",1727389511658,0.3303234,156.28,156.19,6.4023]
["bitfinex","SOLUSD",1727389511659,6.4007,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1727389512474,3.48370888,156.27,156.18,16.0064]
["bitfinex","SOLUSD",1727389512679,6.4008,156.23,156.18,22.4092]
["bitfinex","SOLUSD",1727389514778,6.4004,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1727389518898,6.4009,156.23,156.18,22.4092]
["bitfinex","SOLUSD",1727389519097,0.12549,156.25,156.18,16.0064]
["bitfinex","SOLUSD",1727389519293,6.4004,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1727389519501,6.4009,156.23,156.18,22.4091]
["bitfinex","SOLUSD",1727389519986,6.4012,156.22,156.18,22.4091]
["bitfinex","SOLUSD",1727389520296,6.4012,156.22,156.16,34.57479624]
["bitfinex","SOLUSD",1727389520297,3.48370888,156.25,156.16,40.97839624]
["bitfinex","SOLUSD",1727389520560,6.4017,156.21,156.16,29.1565]
["bitfinex","SOLUSD",1727389520873,6.402,156.2,156.16,29.1565]
["bitfinex","SOLUSD",1727389521076,6.402,156.2,156.16,22.6754]
["bitfinex","SOLUSD",1727389521287,6.402,156.2,156.16,16.2718]
["bitfinex","SOLUSD",1727389521902,6.4028,156.18,156.13,6.4045]
["bitfinex","SOLUSD",1727389522581,6.4028,156.18,156.14,1.28070554]
["bitfinex","SOLUSD",1727389522780,6.4028,156.18,156.13,6.4045]
["bitfinex","SOLUSD",1727389525293,6.4037,156.16,156.12,15.4577]
["bitfinex","SOLUSD",1727389525911,6.4037,156.16,156.12,16.73853571]
["bitfinex","SOLUSD",1727389528005,6.4033,156.17,156.12,23.14373571]
["bitfinex","SOLUSD",1727389529778,0.12549,156.2,156.12,23.14373571]
["bitfinex","SOLUSD",1727389530002,6.4037,156.16,156.11,6.6579192]
["bitfinex","SOLUSD",1727389530738,6.4037,156.16,156.12,1.28086078]
["bitfinex","SOLUSD",1727389531072,6.66247597,156.2,156.12,1.28086078]
["bitfinex","SOLUSD",1727389531278,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1727389531503,6.4024,156.19,156.15,7.68462049]
["bitfinex","SOLUSD",1727389531999,6.4024,156.19,156.15,1.28062049]
["bitfinex","SOLUSD",1727389532394,6.52719,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1727389532701,6.4017,156.21,156.16,19.50596022]
["bitfinex","SOLUSD",1727389533498,6.4014,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1727389533863,3.35821888,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1727389533911,3.35821888,156.24,156.2,19.5039977]
["bitfinex","SOLUSD",1727389534482,9.75821888,156.25,156.2,19.5039977]
["bitfinex","SOLUSD",1727389535504,3.35821888,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727389535696,3.35821888,156.25,156.21,7.68158646]
["bitfinex","SOLUSD",1727389536002,6.3996,156.26,156.21,7.68158646]
["bitfinex","SOLUSD",1727389536400,6.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1727389538800,0.12549,156.27,156.21,6.4015]
["bitfinex","SOLUSD",1727389538983,6.4004,156.24,156.19,31.4631]
["bitfinex","SOLUSD",1727389539187,6.4009,156.23,156.19,31.4631]
["bitfinex","SOLUSD",1727389540113,0.12549,156.27,156.18,6.4028]
["bitfinex","SOLUSD",1727389540921,6.402,156.2,156.16,49.92379624]
["bitfinex","SOLUSD",1727389541101,6.4017,156.21,156.16,49.92379624]
["bitfinex","SOLUSD",1727389542829,6.4017,156.21,156.17,1.28041144]
["bitfinex","SOLUSD",1727389543120,6.4017,156.21,156.16,49.92379624]
["bitfinex","SOLUSD",1727389543494,6.402,156.2,156.16,38.1019]
["bitfinex","SOLUSD",1727389543690,0.12549,156.24,156.16,15.6894]
["bitfinex","SOLUSD",1727389544089,6.4029,156.18,156.16,15.6894]
["bitfinex","SOLUSD",1727389545414,6.4029,156.18,156.14,6.1812]
["bitfinex","SOLUSD",1727389545714,6.4029,156.18,156.13,34.23859624]
["bitfinex","SOLUSD",1727389545715,6.4033,156.17,156.13,27.83379624]
["bitfinex","SOLUSD",1727389546117,6.4037,156.16,156.12,33.91649624]
["bitfinex","SOLUSD",1727389546414,6.4037,156.16,156.13,1.28077276]
["bitfinex","SOLUSD",1727389547992,0.12549,156.22,156.13,1.28077276]
["bitfinex","SOLUSD",1727389548319,16.0027,156.23,156.13,1.28077276]
["bitfinex","SOLUSD",1727389548320,6.4029,156.18,156.14,11.82189624]
["bitfinex","SOLUSD",1727389548617,6.4029,156.18,156.15,1.28059238]
["bitfinex","SOLUSD",1727389550826,6.4029,156.18,156.14,11.82189624]
["bitfinex","SOLUSD",1727389551418,6.4029,156.18,156.15,1.2805947]
["bitfinex","SOLUSD",1727389552322,6.4025,156.19,156.15,1.2805947]
["bitfinex","SOLUSD",1727389553433,0.12549,156.22,156.15,1.2805947]
["bitfinex","SOLUSD",1727389553434,6.4021,156.2,156.15,7.6844947]
["bitfinex","SOLUSD",1727389554836,6.4008,156.23,156.18,11.82189624]
["bitfinex","SOLUSD",1727389555038,6.4008,156.23,156.19,1.2802703]
["bitfinex","SOLUSD",1727389555509,6.4008,156.23,156.19,7.6826703]
["bitfinex","SOLUSD",1727389558123,6.3996,156.26,156.22,11.82189624]
["bitfinex","SOLUSD",1727389558302,6.3996,156.26,156.18,16.1362]
["bitfinex","SOLUSD",1727389558303,0.3303234,156.28,156.24,11.82189624]
["bitfinex","SOLUSD",1727389558711,0.3303234,156.28,156.22,11.82189624]
["bitfinex","SOLUSD",1727389559322,6.3995,156.27,156.22,18.22299624]
["bitfinex","SOLUSD",1727389559576,6.3995,156.27,156.23,1.27993343]
["bitfinex","SOLUSD",1727389560302,0.3303234,156.28,156.24,11.82189624]
["bitfinex","SOLUSD",1727389560500,0.3303234,156.28,156.25,1.27982935]
["bitfinex","SOLUSD",1727389561135,6.7291234,156.28,156.25,1.27982935]
["bitfinex","SOLUSD",1727389561528,6.7291234,156.28,156.24,11.82189624]
["bitfinex","SOLUSD",1727389562827,6.7291234,156.28,156.25,1.27984167]
["bitfinex","SOLUSD",1727389563033,0.3303234,156.28,156.25,1.27984167]
["bitfinex","SOLUSD",1727389565220,0.3303234,156.28,156.24,18.22219624]
["bitfinex","SOLUSD",1727389565809,0.3303234,156.28,156.25,1.27976113]
["bitfinex","SOLUSD",1727389567539,6.3992,156.27,156.25,1.27976113]
["bitfinex","SOLUSD",1727389567716,0.3303234,156.28,156.21,27.82529624]
["bitfinex","SOLUSD",1727389567924,6.3996,156.26,156.21,34.22679624]
["bitfinex","SOLUSD",1727389569140,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1727389571337,6.4,156.25,156.21,16.0034]
["bitfinex","SOLUSD",1727389571546,0.3303234,156.28,156.19,11.82189624]
["bitfinex","SOLUSD",1727389571547,6.4004,156.24,156.19,11.82189624]
["bitfinex","SOLUSD",1727389572333,6.4,156.25,156.2,6.402]
["bitfinex","SOLUSD",1727389573336,0.12549,156.27,156.2,6.402]
["bitfinex","SOLUSD",1727389573527,6.4004,156.24,156.2,6.402]
["bitfinex","SOLUSD",1727389573730,6.4004,156.24,156.19,11.82189624]
["bitfinex","SOLUSD",1727389574040,0.12549,156.27,156.19,11.82189624]
["bitfinex","SOLUSD",1727389574342,6.4012,156.22,156.18,32.1429]
["bitfinex","SOLUSD",1727389574639,6.4012,156.22,156.19,1.28030722]
["bitfinex","SOLUSD",1727389576750,6.4012,156.22,156.18,16.0067]
["bitfinex","SOLUSD",1727389576961,6.4027,156.19,156.15,17.29045241]
["bitfinex","SOLUSD",1727389577122,0.12549,156.23,156.13,1.11482627]
["bitfinex","SOLUSD",1727389577458,6.404,156.16,156.13,1.11482627]
["bitfinex","SOLUSD",1727389577619,6.404,156.16,156.11,0.2523192]
["bitfinex","SOLUSD",1727389577821,6.4033,156.17,156.11,18.47951544]
["bitfinex","SOLUSD",1727389578650,0.12549,156.21,156.11,18.47951544]
["bitfinex","SOLUSD",1727389578651,6.4042,156.15,156.11,0.2523192]
["bitfinex","SOLUSD",1727389578821,6.4045,156.14,156.11,0.2523192]
["bitfinex","SOLUSD",1727389580348,6.405,156.13,156.11,0.2523192]
["bitfinex","SOLUSD",1727389582551,6.4044,156.15,156.11,0.2523192]
["bitfinex","SOLUSD",1727389583248,0.12549,156.17,156.11,0.2523192]
["bitfinex","SOLUSD",1727389583430,6.4045,156.14,156.11,0.2523192]
["bitfinex","SOLUSD",1727389586684,6.4053,156.12,156.11,0.2523192]
["bitfinex","SOLUSD",1727389588745,6.53079,156.12,156.11,0.2523192]
["bitfinex","SOLUSD",1727389589655,6.4053,156.12,156.11,0.2523192]
["bitfinex","SOLUSD",1727389590031,6.53079,156.12,156.11,0.2523192]
["bitfinex","SOLUSD",1727389590754,6.4053,156.12,156.11,0.2523192]
["bitfinex","SOLUSD",1727389593981,6.53079,156.12,156.11,0.2523192]
["bitfinex","SOLUSD",1727389599542,6.4053,156.12,156.11,0.2523192]
["bitfinex","SOLUSD",1727389600842,6.53079,156.12,156.11,0.2523192]
["bitfinex","SOLUSD",1727389602944,13.18809168,156.12,156.11,0.2523192]
["bitfinex","SOLUSD",1727389603346,6.53079,156.12,156.11,0.2523192]
["bitfinex","SOLUSD",1727389606242,22.49059,156.12,156.11,0.2523192]
["bitfinex","SOLUSD",1727389612670,6.4053,156.12,156.11,0.2523192]
["bitfinex","SOLUSD",1727389613982,6.4053,156.12,156.04,15.3142]
["bitfinex","SOLUSD",1727389613983,6.53119,156.11,156.1,0.337961]
["bitfinex","SOLUSD",1727389626082,6.4057,156.11,156.1,0.337961]
["bitfinex","SOLUSD",1727389627997,6.53119,156.11,156.1,0.337961]
["bitfinex","SOLUSD",1727389632799,6.4057,156.11,156.1,0.337961]
["bitfinex","SOLUSD",1727389634242,6.65643553,156.13,156.1,0.337961]
["bitfinex","SOLUSD",1727389634413,13.06133553,156.13,156.1,0.337961]
["bitfinex","SOLUSD",1727389634697,6.4054,156.12,156.1,0.337961]
["bitfinex","SOLUSD",1727389634875,6.4057,156.11,156.1,0.337961]
["bitfinex","SOLUSD",1727389638306,6.53119,156.11,156.1,0.337961]
["bitfinex","SOLUSD",1727389639879,6.4057,156.11,156.1,0.337961]
["bitfinex","SOLUSD",1727389640404,16.0118,156.14,156.1,0.337961]
["bitfinex","SOLUSD",1727389640581,6.65658894,156.16,156.1,0.337961]
["bitfinex","SOLUSD",1727389640801,6.4057,156.11,156.1,0.337961]
["bitfinex","SOLUSD",1727389641526,9.99384901,156.16,156.1,0.337961]
["bitfinex","SOLUSD",1727389641731,9.99384901,156.16,156.1,16.351561]
["bitfinex","SOLUSD",1727389641732,6.4041,156.15,156.1,16.351561]
["bitfinex","SOLUSD",1727389642022,6.4041,156.15,156.1,17.63261111]
["bitfinex","SOLUSD",1727389642205,6.4045,156.14,156.1,17.63261111]
["bitfinex","SOLUSD",1727389642405,6.65658894,156.16,156.1,24.03871111]
["bitfinex","SOLUSD",1727389642928,6.65658894,156.16,156.1,16.351561]
["bitfinex","SOLUSD",1727389644307,6.4054,156.12,156.1,16.351561]
["bitfinex","SOLUSD",1727389645700,6.4054,156.12,156.1,0.337961]
["bitfinex","SOLUSD",1727389649407,0.12549,156.15,156.1,0.337961]
["bitfinex","SOLUSD",1727389649720,6.65658894,156.16,156.12,11.82189624]
["bitfinex","SOLUSD",1727389649721,13.06038894,156.16,156.12,11.82189624]
["bitfinex","SOLUSD",1727389649896,6.4038,156.16,156.11,1.28084653]
["bitfinex","SOLUSD",1727389651631,6.4038,156.16,156.1,34.58105724]
["bitfinex","SOLUSD",1727389652325,6.4041,156.15,156.1,22.759161]
["bitfinex","SOLUSD",1727389652522,6.4041,156.15,156.1,16.353061]
["bitfinex","SOLUSD",1727389653123,6.4045,156.14,156.1,16.353061]
["bitfinex","SOLUSD",1727389654025,6.4049,156.13,156.1,0.337961]
["bitfinex","SOLUSD",1727389667627,6.4045,156.14,156.1,0.337961]
["bitfinex","SOLUSD",1727389667816,6.4045,156.14,156.11,1.28093844]
["bitfinex","SOLUSD",1727389672558,6.4033,156.17,156.12,15.6522]
["bitfinex","SOLUSD",1727389672744,6.4045,156.14,156.1,0.337961]
["bitfinex","SOLUSD",1727389675938,16.13249,156.19,156.1,0.337961]
["bitfinex","SOLUSD",1727389675939,6.4049,156.13,156.1,0.337961]
["bitfinex","SOLUSD",1727389678043,16.13249,156.19,156.1,0.337961]
["bitfinex","SOLUSD",1727389678264,6.4045,156.14,156.11,1.28094581]
["bitfinex","SOLUSD",1727389679043,6.4045,156.14,156.1,0.337961]
["bitfinex","SOLUSD",1727389679672,22.79631289,156.19,156.1,6.743961]
["bitfinex","SOLUSD",1727389680462,6.4045,156.14,156.1,0.337961]
["bitfinex","SOLUSD",1727389682368,6.4056,156.12,156.1,0.337961]
["bitfinex","SOLUSD",1727389682575,6.4057,156.11,156.1,0.337961]
["bitfinex","SOLUSD",1727389684078,6.53119,156.11,156.1,0.337961]
["bitfinex","SOLUSD",1727389691460,6.4057,156.11,156.1,0.337961]
["bitfinex","SOLUSD",1727389699202,6.53119,156.11,156.1,0.337961]
["bitfinex","SOLUSD",1727389704070,6.4057,156.11,156.1,0.337961]
["bitfinex","SOLUSD",1727389707205,6.53119,156.11,156.1,0.337961]
["bitfinex","SOLUSD",1727389711171,13.19839098,156.11,156.1,0.337961]
["bitfinex","SOLUSD",1727389718399,13.07290098,156.11,156.1,0.337961]
["bitfinex","SOLUSD",1727389720194,13.19839098,156.11,156.1,0.337961]
["bitfinex","SOLUSD",1727389723174,0.12549,156.1,156.05,0.2524106]
["bitfinex","SOLUSD",1727389723382,6.4077,156.06,156.05,0.2524106]
["bitfinex","SOLUSD",1727389735086,6.53319,156.06,156.05,0.2524106]
["bitfinex","SOLUSD",1727389745707,6.53319,156.06,156.05,1.06e-05]
["bitfinex","SOLUSD",1727389749303,12.86242776,156.07,156.0,0.2524106]
["bitfinex","SOLUSD",1727389749304,6.4098,156.01,156.0,0.2524106]
["bitfinex","SOLUSD",1727389750260,6.53529,156.01,156.0,0.2524106]
["bitfinex","SOLUSD",1727389755935,6.53529,156.01,155.96,0.4446697]
["bitfinex","SOLUSD",1727389755936,6.4114,155.97,155.96,0.4446697]
["bitfinex","SOLUSD",1727389757195,6.4114,155.97,155.91,22.0649106]
["bitfinex","SOLUSD",1727389757484,16.0262,156.0,155.94,0.2706456]
["bitfinex","SOLUSD",1727389757533,6.4115,155.97,155.94,0.2706456]
["bitfinex","SOLUSD",1727389760140,6.4119,155.96,155.94,0.2706456]
["bitfinex","SOLUSD",1727389760334,6.4115,155.97,155.94,0.2706456]
["bitfinex","SOLUSD",1727389760543,6.4115,155.97,155.94,1.55299979]
["bitfinex","SOLUSD",1727389762960,6.66610179,156.0,155.94,1.55299979]
["bitfinex","SOLUSD",1727389763143,6.411,155.98,155.94,1.55299979]
["bitfinex","SOLUSD",1727389763345,6.4107,155.99,155.94,7.96559979]
["bitfinex","SOLUSD",1727389763536,6.66610179,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1727389763741,6.4094,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1727389764055,6.66533583,156.05,155.95,38.469]
["bitfinex","SOLUSD",1727389764565,6.66533583,156.05,155.96,1.28220811]
["bitfinex","SOLUSD",1727389764754,6.4107,155.99,155.96,1.28220811]
["bitfinex","SOLUSD",1727389765062,6.4111,155.98,155.95,22.4387]
["bitfinex","SOLUSD",1727389765348,6.4111,155.98,155.95,23.72094213]
["bitfinex","SOLUSD",1727389767471,16.0222,156.04,155.95,15.9702]
["bitfinex","SOLUSD",1727389767632,6.4107,155.99,155.96,1.28223979]
["bitfinex","SOLUSD",1727389767961,6.4107,155.99,155.95,15.9702]
["bitfinex","SOLUSD",1727389768135,6.4107,155.99,155.95,17.25244116]
["bitfinex","SOLUSD",1727389769762,0.12549,156.03,155.96,6.4118]
["bitfinex","SOLUSD",1727389770050,6.4095,156.02,155.97,19.51536529]
["bitfinex","SOLUSD",1727389770537,6.66533583,156.05,155.97,19.51536529]
["bitfinex","SOLUSD",1727389770800,6.409,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1727389772761,6.409,156.03,155.99,1.28188085]
["bitfinex","SOLUSD",1727389773555,16.0186,156.07,155.99,7.69248085]
["bitfinex","SOLUSD",1727389773556,6.4086,156.04,155.99,7.69248085]
["bitfinex","SOLUSD",1727389774178,0.12549,156.06,155.99,6.4106]
["bitfinex","SOLUSD",1727389774179,6.409,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1727389776138,6.4094,156.02,155.97,13.0661471]
["bitfinex","SOLUSD",1727389776546,6.4098,156.01,155.97,13.0661471]
["bitfinex","SOLUSD",1727389779462,6.4103,156.0,155.97,6.6547471]
["bitfinex","SOLUSD",1727389781162,16.0211,156.05,155.97,0.1862471]
["bitfinex","SOLUSD",1727389781163,6.4106,155.99,155.97,0.1862471]
["bitfinex","SOLUSD",1727389784455,6.66526623,156.04,155.97,0.1862471]
["bitfinex","SOLUSD",1727389784780,6.4103,156.0,155.97,0.1862471]
["bitfinex","SOLUSD",1727389787666,6.4103,156.0,155.96,0.2642513]
["bitfinex","SOLUSD",1727389792473,6.4095,156.02,155.98,6.411]
["bitfinex","SOLUSD",1727389792771,101.06625969,156.09,155.99,1.28192725]
["bitfinex","SOLUSD",1727389792772,6.409,156.03,155.99,1.28192725]
["bitfinex","SOLUSD",1727389793495,6.409,156.03,155.98,6.411]
["bitfinex","SOLUSD",1727389800912,6.66351601,156.08,155.97,22.4393]
["bitfinex","SOLUSD",1727389800996,6.4098,156.01,155.97,22.4393]
["bitfinex","SOLUSD",1727389807293,6.6627237,156.05,155.99,11.82189624]
["bitfinex","SOLUSD",1727389807294,13.0712237,156.05,155.99,11.82189624]
["bitfinex","SOLUSD",1727389807478,3.55961309,156.11,156.01,11.82189624]
["bitfinex","SOLUSD",1727389807777,0.1986534,156.11,156.03,11.82189624]
["bitfinex","SOLUSD",1727389807986,0.1986534,156.11,156.01,27.84579624]
["bitfinex","SOLUSD",1727389808179,6.4086,156.04,156.0,22.3766]
["bitfinex","SOLUSD",1727389809196,6.4083,156.05,156.0,22.3766]
["bitfinex","SOLUSD",1727389809571,0.12549,156.08,156.0,22.3766]
["bitfinex","SOLUSD",1727389809770,6.4086,156.04,156.0,15.9665]
["bitfinex","SOLUSD",1727389813502,6.4086,156.04,156.0,23.65838359]
["bitfinex","SOLUSD",1727389813594,0.12549,156.08,156.0,29.07017983]
["bitfinex","SOLUSD",1727389813779,6.4078,156.06,156.01,7.69147167]
["bitfinex","SOLUSD",1727389814585,0.1986534,156.11,156.02,11.82189624]
["bitfinex","SOLUSD",1727389814780,0.1986534,156.11,156.03,1.28151747]
["bitfinex","SOLUSD",1727389814781,0.12549,156.1,156.03,1.28151747]
["bitfinex","SOLUSD",1727389814977,6.4073,156.08,156.03,7.69041747]
["bitfinex","SOLUSD",1727389815177,6.4074,156.07,156.03,7.69041747]
["bitfinex","SOLUSD",1727389816382,0.1986534,156.11,156.04,11.82189624]
["bitfinex","SOLUSD",1727389816869,0.1986534,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1727389816888,0.1986534,156.11,156.08,19.50989602]
["bitfinex","SOLUSD",1727389817199,0.1986534,156.11,156.08,1.28119978]
["bitfinex","SOLUSD",1727389817676,0.1986534,156.11,156.08,7.68789978]
["bitfinex","SOLUSD",1727389817878,6.92717432,156.16,156.08,7.68789978]
["bitfinex","SOLUSD",1727389817879,6.405,156.13,156.08,7.68789978]
["bitfinex","SOLUSD",1727389818099,0.1589406,156.11,156.08,7.68789978]
["bitfinex","SOLUSD",1727389818698,0.1589406,156.11,156.09,6.4062]
["bitfinex","SOLUSD",1727389820199,0.1589406,156.11,156.08,27.83839624]
["bitfinex","SOLUSD",1727389820392,0.1589406,156.11,156.08,34.24529624]
["bitfinex","SOLUSD",1727389820884,0.1589406,156.11,156.08,16.0165]
["bitfinex","SOLUSD",1727389829003,6.5647406,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1727389829985,0.1589406,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1727389830480,0.1589406,156.11,156.08,1.28118911]
["bitfinex","SOLUSD",1727389830680,0.1589406,156.11,156.08,19.50968535]
["bitfinex","SOLUSD",1727389830877,0.1589406,156.11,156.09,6.4064]
["bitfinex","SOLUSD",1727389831094,0.1589406,156.11,156.1,1.28100559]
["bitfinex","SOLUSD",1727389831983,0.1589406,156.11,156.08,18.22869624]
["bitfinex","SOLUSD",1727389832910,0.1589406,156.11,156.07,22.4248]
["bitfinex","SOLUSD",1727389834092,0.1589406,156.11,156.06,27.78839624]
["bitfinex","SOLUSD",1727389834425,6.4062,156.1,156.06,15.9665]
["bitfinex","SOLUSD",1727389834703,6.5647406,156.11,156.07,1.28127072]
["bitfinex","SOLUSD",1727389835382,6.5647406,156.11,156.06,22.3742]
["bitfinex","SOLUSD",1727389835698,6.5647406,156.11,156.07,1.28127415]
["bitfinex","SOLUSD",1727389836986,6.5647406,156.11,156.06,34.19609624]
["bitfinex","SOLUSD",1727389838231,6.5647406,156.11,156.07,1.28125129]
["bitfinex","SOLUSD",1727389840604,0.1589406,156.11,156.07,7.68845129]
["bitfinex","SOLUSD",1727389841693,0.1589406,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1727389843711,0.1589406,156.11,156.08,7.68771758]
["bitfinex","SOLUSD",1727389844011,0.1589406,156.11,156.09,6.4064]
["bitfinex","SOLUSD",1727389844198,0.1589406,156.11,156.1,1.28100079]
["bitfinex","SOLUSD",1727389848425,0.1589406,156.11,156.1,13.10289703]
["bitfinex","SOLUSD",1727389848587,0.1589406,156.11,156.1,19.50899703]
["bitfinex","SOLUSD",1727389849905,0.1589406,156.11,156.1,18.22799624]
["bitfinex","SOLUSD",1727389851016,0.1589406,156.11,156.08,22.4233]
["bitfinex","SOLUSD",1727389853702,6.5647406,156.11,156.06,34.19579624]
["bitfinex","SOLUSD",1727389855729,6.5647406,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1727389860107,0.1589406,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1727389860413,0.1589406,156.11,156.08,19.50961759]
["bitfinex","SOLUSD",1727389861313,0.1589406,156.11,156.08,18.22849624]
["bitfinex","SOLUSD",1727389861518,0.1589406,156.11,156.07,16.0176]
["bitfinex","SOLUSD",1727389861825,6.5646406,156.11,156.07,16.0176]
["bitfinex","SOLUSD",1727389862625,0.1589406,156.11,156.07,16.0176]
["bitfinex","SOLUSD",1727389862804,0.1589406,156.11,156.07,22.4248]
["bitfinex","SOLUSD",1727389865434,0.1589406,156.11,156.07,34.24669624]
["bitfinex","SOLUSD",1727389865934,0.1589406,156.11,156.08,1.28112591]
["bitfinex","SOLUSD",1727389866310,0.1589406,156.11,156.08,6.4066]
["bitfinex","SOLUSD",1727389866775,0.1589406,156.11,156.09,13.1028699]
["bitfinex","SOLUSD",1727389866916,0.1589406,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1727389867107,0.1589406,156.11,156.09,18.22839624]
["bitfinex","SOLUSD",1727389867311,0.1589406,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1727389872039,0.1589406,156.11,156.09,1.2810532]
["bitfinex","SOLUSD",1727389873030,0.1589406,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1727389873296,6.5647406,156.11,156.07,16.0176]
["bitfinex","SOLUSD",1727389873514,6.5647406,156.11,156.07,22.4249]
["bitfinex","SOLUSD",1727389877428,0.1589406,156.11,156.07,22.4249]
["bitfinex","SOLUSD",1727389877747,0.1589406,156.11,156.08,7.68792905]
["bitfinex","SOLUSD",1727389877946,0.1589406,156.11,156.09,11.82189624]
["bitfinex","SOLUSD",1727389878237,0.1589406,156.11,156.1,7.68706747]
["bitfinex","SOLUSD",1727389879219,0.1589406,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1727389880044,0.1589406,156.11,156.09,16.0159]
["bitfinex","SOLUSD",1727389881549,0.1589406,156.11,156.08,6.4066]
["bitfinex","SOLUSD",1727389884676,0.1589406,156.11,156.09,19.5094873]
["bitfinex","SOLUSD",1727389885045,0.1589406,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1727389887531,0.1589406,156.11,156.1,7.68698703]
["bitfinex","SOLUSD",1727389889838,0.1589406,156.11,156.1,11.98911443]
["bitfinex","SOLUSD",1727389892667,0.1589406,156.11,156.1,12.11460443]
["bitfinex","SOLUSD",1727389893653,0.1589406,156.11,156.1,10.8337174]
["bitfinex","SOLUSD",1727389894570,0.1589406,156.11,156.1,12.11428566]
["bitfinex","SOLUSD",1727389895267,0.1589406,156.11,156.1,7.81215826]
["bitfinex","SOLUSD",1727389897864,0.2530498,156.15,156.14,18.22639624]
["bitfinex","SOLUSD",1727389898067,0.2530498,156.15,156.14,19.50686447]
["bitfinex","SOLUSD",1727389899258,0.2530498,156.15,156.14,18.22639624]
["bitfinex","SOLUSD",1727389903787,0.2530498,156.15,156.13,22.4166]
["bitfinex","SOLUSD",1727389905070,0.2530498,156.15,156.13,16.0118]
["bitfinex","SOLUSD",1727389909877,0.2530498,156.15,156.14,1.28070143]
["bitfinex","SOLUSD",1727389910062,0.2530498,156.15,156.13,16.0118]
["bitfinex","SOLUSD",1727389910462,0.2530498,156.15,156.13,22.4163]
["bitfinex","SOLUSD",1727389910767,0.2530498,156.15,156.14,19.50701672]
["bitfinex","SOLUSD",1727389912362,0.2530498,156.15,156.14,19.63250672]
["bitfinex","SOLUSD",1727389915562,0.2530498,156.15,156.14,18.35188624]
["bitfinex","SOLUSD",1727389924601,0.2530498,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1727389924894,0.2530498,156.2,156.19,18.22429624]
["bitfinex","SOLUSD",1727389926477,0.2530498,156.2,156.19,19.50444238]
["bitfinex","SOLUSD",1727389926891,0.2530498,156.2,156.19,19.62993238]
["bitfinex","SOLUSD",1727389927109,0.2530498,156.2,156.19,18.22429624]
["bitfinex","SOLUSD",1727389927994,0.2530498,156.2,156.18,16.0066]
["bitfinex","SOLUSD",1727389928311,0.2530498,156.2,156.19,18.22429624]
["bitfinex","SOLUSD",1727389929551,0.2530498,156.2,156.19,19.50431746]
["bitfinex","SOLUSD",1727389931001,0.2530498,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1727389931182,0.2530498,156.2,156.19,18.22429624]
["bitfinex","SOLUSD",1727389933079,0.2530498,156.2,156.19,19.50432763]
["bitfinex","SOLUSD",1727389933285,0.2530498,156.2,156.19,18.22429624]
["bitfinex","SOLUSD",1727389936258,0.2530498,156.2,156.19,19.50425016]
["bitfinex","SOLUSD",1727389936975,0.2530498,156.2,156.19,18.22429624]
["bitfinex","SOLUSD",1727389937225,0.2530498,156.2,156.18,22.4093]
["bitfinex","SOLUSD",1727389937413,0.2530498,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1727389937582,0.2530498,156.2,156.19,7.68256523]
["bitfinex","SOLUSD",1727389940713,0.2530498,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1727389948619,0.2530498,156.2,156.19,7.68236365]
["bitfinex","SOLUSD",1727389949907,0.2530498,156.2,156.19,7.80785365]
["bitfinex","SOLUSD",1727389950193,21.4531,156.26,156.23,18.22269624]
["bitfinex","SOLUSD",1727389950412,21.4531,156.26,156.23,19.50256412]
["bitfinex","SOLUSD",1727389951823,0.331054,156.29,156.23,19.50256412]
["bitfinex","SOLUSD",1727389951824,6.729454,156.29,156.23,19.50256412]
["bitfinex","SOLUSD",1727389954434,0.331054,156.29,156.23,19.50256412]
["bitfinex","SOLUSD",1727389954640,0.331054,156.29,156.23,19.62805412]
["bitfinex","SOLUSD",1727389962227,0.331054,156.29,156.27,6.3989]
["bitfinex","SOLUSD",1727389962405,0.331054,156.29,156.28,1.27949987]
["bitfinex","SOLUSD",1727389962828,0.331054,156.29,156.26,22.398]
["bitfinex","SOLUSD",1727389963012,0.331054,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1727389965535,0.331054,156.29,156.28,7.67793976]
["bitfinex","SOLUSD",1727389967331,0.331054,156.29,156.27,6.3991]
["bitfinex","SOLUSD",1727389967534,0.331054,156.29,156.27,11.82189624]
["bitfinex","SOLUSD",1727389967840,0.331054,156.29,156.28,7.67800918]
["bitfinex","SOLUSD",1727389968047,0.331054,156.29,156.28,7.80349918]
["bitfinex","SOLUSD",1727389968419,0.331054,156.29,156.28,7.67800918]
["bitfinex","SOLUSD",1727389968745,0.331054,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1727389975242,0.331054,156.29,156.28,7.67797611]
["bitfinex","SOLUSD",1727389975548,0.331054,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1727389978341,0.331054,156.29,156.28,18.22059624]
["bitfinex","SOLUSD",1727389978561,0.331054,156.29,156.28,19.49987196]
["bitfinex","SOLUSD",1727389978853,0.331054,156.29,156.28,18.22059624]
["bitfinex","SOLUSD",1727389980658,0.331054,156.29,156.26,15.9985]
["bitfinex","SOLUSD",1727389981159,0.331054,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1727389984654,0.331054,156.29,156.28,7.6781925]
["bitfinex","SOLUSD",1727389986246,0.331054,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1727390001269,6.729554,156.29,156.23,6.4004]
["bitfinex","SOLUSD",1727390001477,22.231854,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727390001850,22.231854,156.29,156.25,18.22179624]
["bitfinex","SOLUSD",1727390002068,28.630254,156.29,156.25,11.82189624]
["bitfinex","SOLUSD",1727390002474,28.630254,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1727390004566,22.231854,156.29,156.25,29.1013985]
["bitfinex","SOLUSD",1727390004793,22.231854,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1727390005077,22.231854,156.29,156.25,34.22149624]
["bitfinex","SOLUSD",1727390005519,28.630554,156.29,156.25,15.9997]
["bitfinex","SOLUSD",1727390005772,28.630554,156.29,156.26,1.27980294]
["bitfinex","SOLUSD",1727390006357,28.630554,156.29,156.25,22.3996]
["bitfinex","SOLUSD",1727390008668,22.231854,156.29,156.25,22.3996]
["bitfinex","SOLUSD",1727390009083,22.231854,156.29,156.25,15.9997]
["bitfinex","SOLUSD",1727390009402,22.231854,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1727390010286,22.231854,156.29,156.25,15.9997]
["bitfinex","SOLUSD",1727390012100,6.3996,156.26,156.22,22.4042]
["bitfinex","SOLUSD",1727390012499,6.3991,156.27,156.22,22.4042]
["bitfinex","SOLUSD",1727390013267,6.3991,156.27,156.22,16.003]
["bitfinex","SOLUSD",1727390013587,6.3991,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1727390014787,6.3996,156.26,156.22,16.003]
["bitfinex","SOLUSD",1727390016393,6.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1727390016394,22.231854,156.29,156.19,11.82189624]
["bitfinex","SOLUSD",1727390016582,28.3195,156.24,156.19,16.0057]
["bitfinex","SOLUSD",1727390016786,21.9191,156.24,156.2,6.402]
["bitfinex","SOLUSD",1727390017385,21.9191,156.24,156.2,7.68219231]
["bitfinex","SOLUSD",1727390018481,21.9191,156.24,156.2,6.402]
["bitfinex","SOLUSD",1727390029779,21.9191,156.28,156.21,17.28339717]
["bitfinex","SOLUSD",1727390030104,28.3179,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727390030288,28.3179,156.28,156.24,1.2799445]
["bitfinex","SOLUSD",1727390030608,28.3179,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727390040018,28.3179,156.28,156.21,22.4047]
["bitfinex","SOLUSD",1727390040019,6.3997,156.26,156.21,22.4047]
["bitfinex","SOLUSD",1727390042194,6.4003,156.25,156.21,16.0032]
["bitfinex","SOLUSD",1727390042614,6.4004,156.24,156.21,16.0032]
["bitfinex","SOLUSD",1727390044905,6.4001,156.25,156.21,16.0032]
["bitfinex","SOLUSD",1727390046419,0.12549,156.27,156.21,16.0032]
["bitfinex","SOLUSD",1727390046624,6.4004,156.24,156.21,16.0032]
["bitfinex","SOLUSD",1727390048294,6.4001,156.25,156.21,16.0032]
["bitfinex","SOLUSD",1727390059424,6.3996,156.26,156.21,23.68475461]
["bitfinex","SOLUSD",1727390062112,6.3996,156.26,156.21,22.4045]
["bitfinex","SOLUSD",1727390064126,6.3992,156.27,156.22,7.68105136]
["bitfinex","SOLUSD",1727390064386,21.9191,156.28,156.22,6.4009]
["bitfinex","SOLUSD",1727390064698,6.3997,156.26,156.22,6.4009]
["bitfinex","SOLUSD",1727390065838,21.9191,156.28,156.21,16.0032]
["bitfinex","SOLUSD",1727390066031,6.4,156.25,156.21,22.4047]
["bitfinex","SOLUSD",1727390066333,6.4,156.25,156.21,16.0032]
["bitfinex","SOLUSD",1727390068233,21.9191,156.28,156.21,17.28342601]
["bitfinex","SOLUSD",1727390068528,6.3996,156.26,156.21,17.28342601]
["bitfinex","SOLUSD",1727390069418,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1727390069829,0.331054,156.29,156.26,6.3993]
["bitfinex","SOLUSD",1727390070033,0.331054,156.29,156.27,6.3991]
["bitfinex","SOLUSD",1727390070578,0.331054,156.29,156.25,15.9992]
["bitfinex","SOLUSD",1727390071325,0.331054,156.29,156.25,22.3991]
["bitfinex","SOLUSD",1727390075444,0.331054,156.29,156.26,7.67928569]
["bitfinex","SOLUSD",1727390076347,0.331054,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1727390076856,0.331054,156.29,156.25,15.9992]
["bitfinex","SOLUSD",1727390077351,0.331054,156.29,156.25,22.3991]
["bitfinex","SOLUSD",1727390077525,0.331054,156.29,156.26,6.3992]
["bitfinex","SOLUSD",1727390078161,0.331054,156.29,156.26,13.10168617]
["bitfinex","SOLUSD",1727390078369,0.331054,156.29,156.28,18.22059624]
["bitfinex","SOLUSD",1727390084957,0.331054,156.29,156.28,11.82189624]
["bitfinex","SOLUSD",1727390085136,0.331054,156.29,156.25,15.9992]
["bitfinex","SOLUSD",1727390085137,0.331054,156.29,156.27,6.3991]
["bitfinex","SOLUSD",1727390085960,0.331054,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1727390088761,0.331054,156.29,156.28,18.22059624]
["bitfinex","SOLUSD",1727390089859,0.331054,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1727390090076,0.331054,156.29,156.28,18.22059624]
["bitfinex","SOLUSD",1727390098160,0.331054,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1727390098408,0.331054,156.29,156.28,18.22059624]
["bitfinex","SOLUSD",1727390102465,0.331054,156.29,156.27,11.82189624]
["bitfinex","SOLUSD",1727390102773,0.331054,156.29,156.28,7.67831319]
["bitfinex","SOLUSD",1727390102945,0.331054,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1727390105461,0.331054,156.29,156.28,7.67825013]
["bitfinex","SOLUSD",1727390107365,0.331054,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1727390109063,0.331054,156.29,156.28,18.22059624]
["bitfinex","SOLUSD",1727390110455,0.331054,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1727390110664,0.331054,156.29,156.27,18.22099624]
["bitfinex","SOLUSD",1727390110864,0.331054,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1727390116866,0.331054,156.29,156.27,18.22099624]
["bitfinex","SOLUSD",1727390117265,0.331054,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1727390119979,0.331054,156.29,156.25,34.22089624]
["bitfinex","SOLUSD",1727390120464,0.331054,156.29,156.25,15.9992]
["bitfinex","SOLUSD",1727390120658,0.331054,156.29,156.24,11.82189624]
["bitfinex","SOLUSD",1727390120880,0.331054,156.29,156.25,6.3996]
["bitfinex","SOLUSD",1727390121177,0.331054,156.29,156.26,18.22139624]
["bitfinex","SOLUSD",1727390121560,0.331054,156.29,156.26,11.82189624]
["bitfinex","SOLUSD",1727390122067,0.331054,156.29,156.26,18.22129624]
["bitfinex","SOLUSD",1727390125778,6.729454,156.29,156.24,27.82199624]
["bitfinex","SOLUSD",1727390125960,6.729454,156.29,156.24,34.22229624]
["bitfinex","SOLUSD",1727390127682,0.1142549,156.3,156.24,34.22229624]
["bitfinex","SOLUSD",1727390129419,6.3984,156.29,156.24,34.22229624]
["bitfinex","SOLUSD",1727390130016,6.3989,156.28,156.24,16.0001]
["bitfinex","SOLUSD",1727390130212,0.1142549,156.3,156.22,6.401]
["bitfinex","SOLUSD",1727390130213,6.3995,156.27,156.22,6.401]
["bitfinex","SOLUSD",1727390130394,6.4338,156.29,156.21,16.0036]
["bitfinex","SOLUSD",1727390130597,6.3991,156.28,156.23,6.4004]
["bitfinex","SOLUSD",1727390131403,12.8322,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727390131675,6.4338,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727390131960,12.8322,156.29,156.24,27.82289624]
["bitfinex","SOLUSD",1727390132197,12.8322,156.29,156.24,34.22319624]
["bitfinex","SOLUSD",1727390136216,6.3988,156.28,156.24,27.82289624]
["bitfinex","SOLUSD",1727390136410,6.3988,156.28,156.24,16.001]
["bitfinex","SOLUSD",1727390140536,6.3992,156.27,156.22,18.22299624]
["bitfinex","SOLUSD",1727390140732,6.3996,156.26,156.21,22.4052]
["bitfinex","SOLUSD",1727390141496,6.4001,156.25,156.21,22.4052]
["bitfinex","SOLUSD",1727390142224,6.4001,156.25,156.21,16.0037]
["bitfinex","SOLUSD",1727390144527,6.4001,156.25,156.21,22.4052]
["bitfinex","SOLUSD",1727390146332,16.3917,156.26,156.2,11.82189624]
["bitfinex","SOLUSD",1727390146634,6.4004,156.24,156.19,6.402]
["bitfinex","SOLUSD",1727390146842,6.4004,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1727390147013,6.4004,156.24,156.18,27.82879624]
["bitfinex","SOLUSD",1727390147014,6.4,156.25,156.2,6.402]
["bitfinex","SOLUSD",1727390151328,6.4,156.25,156.2,11.82189624]
["bitfinex","SOLUSD",1727390151510,22.7913,156.26,156.21,7.68174803]
["bitfinex","SOLUSD",1727390153641,16.3917,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1727390155318,16.3917,156.26,156.22,19.50302623]
["bitfinex","SOLUSD",1727390159233,16.3917,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1727390162942,6.4,156.25,156.2,22.4063]
["bitfinex","SOLUSD",1727390169777,16.3917,156.26,156.21,13.10208607]
["bitfinex","SOLUSD",1727390169986,16.3917,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1727390172556,22.7913,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1727390186487,22.7913,156.26,156.22,7.68130709]
["bitfinex","SOLUSD",1727390187894,12.8325,156.29,156.24,11.82189624]
["bitfinex","SOLUSD",1727390188185,12.8325,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1727390188357,6.3987,156.28,156.24,18.22219624]
["bitfinex","SOLUSD",1727390189455,12.8322,156.29,156.24,18.22219624]
["bitfinex","SOLUSD",1727390195588,6.3984,156.29,156.24,18.22219624]
["bitfinex","SOLUSD",1727390197478,6.3989,156.28,156.24,18.22219624]
["bitfinex","SOLUSD",1727390198273,6.3989,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1727390198588,16.0384549,156.3,156.22,27.82419624]
["bitfinex","SOLUSD",1727390198790,6.3993,156.27,156.22,34.22499624]
["bitfinex","SOLUSD",1727390199089,16.0384549,156.3,156.19,32.0117]
["bitfinex","SOLUSD",1727390199090,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1727390199347,0.12549,156.27,156.17,0.2530498]
["bitfinex","SOLUSD",1727390199626,6.4013,156.22,156.17,0.2530498]
["bitfinex","SOLUSD",1727390199963,6.4013,156.22,156.17,6.6560498]
["bitfinex","SOLUSD",1727390200993,6.5614,156.24,156.17,0.2530498]
["bitfinex","SOLUSD",1727390201177,6.4017,156.21,156.17,0.2530498]
["bitfinex","SOLUSD",1727390205203,6.402,156.2,156.17,0.2530498]
["bitfinex","SOLUSD",1727390205793,6.4028,156.18,156.17,0.2530498]
["bitfinex","SOLUSD",1727390206829,15.8731,156.21,156.17,0.2530498]
["bitfinex","SOLUSD",1727390207007,6.4025,156.19,156.17,0.2530498]
["bitfinex","SOLUSD",1727390209991,14.7756,156.21,156.17,0.2530498]
["bitfinex","SOLUSD",1727390211395,6.4025,156.19,156.17,0.2530498]
["bitfinex","SOLUSD",1727390213512,14.7756,156.21,156.17,0.2530498]
["bitfinex","SOLUSD",1727390213821,21.1772,156.21,156.17,0.2530498]
["bitfinex","SOLUSD",1727390214216,6.4013,156.22,156.17,0.2530498]
["bitfinex","SOLUSD",1727390214505,6.4008,156.23,156.18,18.22439624]
["bitfinex","SOLUSD",1727390214810,13.25679274,156.24,156.18,18.22439624]
["bitfinex","SOLUSD",1727390215003,6.4012,156.22,156.18,18.22439624]
["bitfinex","SOLUSD",1727390215589,13.25679274,156.24,156.18,11.82189624]
["bitfinex","SOLUSD",1727390215799,6.4008,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1727390220798,6.69539274,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1727390221596,6.69539274,156.24,156.18,16.0063]
["bitfinex","SOLUSD",1727390221810,6.4015,156.22,156.18,16.0063]
["bitfinex","SOLUSD",1727390222007,6.4016,156.21,156.17,6.6562498]
["bitfinex","SOLUSD",1727390222506,6.4016,156.21,156.17,0.2530498]
["bitfinex","SOLUSD",1727390223921,6.4022,156.2,156.17,0.2530498]
["bitfinex","SOLUSD",1727390225513,6.69539274,156.24,156.17,0.2530498]
["bitfinex","SOLUSD",1727390225724,6.4012,156.22,156.17,6.6560498]
["bitfinex","SOLUSD",1727390229607,6.4012,156.22,156.17,18.47794604]
["bitfinex","SOLUSD",1727390229915,6.4008,156.23,156.18,1.28048051]
["bitfinex","SOLUSD",1727390230107,6.4005,156.24,156.19,6.4022]
["bitfinex","SOLUSD",1727390231646,6.4009,156.23,156.19,6.4022]
["bitfinex","SOLUSD",1727390232011,6.4009,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1727390232214,6.4014,156.22,156.17,34.48564604]
["bitfinex","SOLUSD",1727390233526,0.12549,156.25,156.17,22.6637498]
["bitfinex","SOLUSD",1727390233527,6.4017,156.21,156.17,22.6637498]
["bitfinex","SOLUSD",1727390234994,6.4013,156.22,156.17,22.6637498]
["bitfinex","SOLUSD",1727390236526,6.4008,156.23,156.19,18.22429624]
["bitfinex","SOLUSD",1727390237730,6.4004,156.24,156.19,18.22429624]
["bitfinex","SOLUSD",1727390238340,6.68694632,156.26,156.19,18.22429624]
["bitfinex","SOLUSD",1727390238352,6.4008,156.23,156.19,18.22429624]
["bitfinex","SOLUSD",1727390239522,6.68694632,156.26,156.19,18.22429624]
["bitfinex","SOLUSD",1727390239837,6.4004,156.24,156.2,1.28030808]
["bitfinex","SOLUSD",1727390240430,6.4004,156.24,156.2,7.68230808]
["bitfinex","SOLUSD",1727390240827,6.4,156.25,156.2,7.68230808]
["bitfinex","SOLUSD",1727390241166,6.4,156.25,156.2,6.402]
["bitfinex","SOLUSD",1727390243523,6.68694632,156.26,156.19,16.0491]
["bitfinex","SOLUSD",1727390243706,6.4012,156.22,156.17,6.4152498]
["bitfinex","SOLUSD",1727390243912,6.4012,156.22,156.17,12.8183498]
["bitfinex","SOLUSD",1727390248740,6.68694632,156.26,156.17,6.6561498]
["bitfinex","SOLUSD",1727390248950,6.4027,156.19,156.17,0.2530498]
["bitfinex","SOLUSD",1727390254466,6.4021,156.2,156.17,0.2530498]
["bitfinex","SOLUSD",1727390254667,0.12549,156.23,156.17,0.2530498]
["bitfinex","SOLUSD",1727390254668,6.4017,156.21,156.17,0.2530498]
["bitfinex","SOLUSD",1727390255769,0.12549,156.23,156.17,0.2530498]
["bitfinex","SOLUSD",1727390256063,6.4013,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1727390256668,6.69595347,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1727390256972,6.4009,156.23,156.18,18.22469624]
["bitfinex","SOLUSD",1727390257139,6.4009,156.23,156.18,19.50504376]
["bitfinex","SOLUSD",1727390257337,6.4009,156.23,156.18,18.22469624]
["bitfinex","SOLUSD",1727390259648,6.69595347,156.24,156.21,6.4015]
["bitfinex","SOLUSD",1727390259848,6.3996,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1727390260438,6.3996,156.26,156.2,34.22759624]
["bitfinex","SOLUSD",1727390260941,6.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1727390261966,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727390263075,6.3991,156.27,156.22,19.50314638]
["bitfinex","SOLUSD",1727390263264,6.3991,156.27,156.22,18.22299624]
["bitfinex","SOLUSD",1727390266275,6.3988,156.28,156.23,7.68078065]
["bitfinex","SOLUSD",1727390266460,6.3988,156.28,156.24,11.82189624]
["bitfinex","SOLUSD",1727390267408,0.1142549,156.3,156.24,27.18729624]
["bitfinex","SOLUSD",1727390267762,0.1142549,156.3,156.26,18.22139624]
["bitfinex","SOLUSD",1727390268864,6.5124549,156.3,156.26,11.82189624]
["bitfinex","SOLUSD",1727390269067,6.3984,156.29,156.25,15.9999]
["bitfinex","SOLUSD",1727390269276,6.3988,156.28,156.24,21.6308]
["bitfinex","SOLUSD",1727390270162,0.1142549,156.3,156.23,6.4007]
["bitfinex","SOLUSD",1727390270363,0.1142549,156.3,156.24,6.4003]
["bitfinex","SOLUSD",1727390270364,6.3986,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1727390273382,6.3986,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1727390274372,6.3986,156.29,156.24,18.22219624]
["bitfinex","SOLUSD",1727390274585,6.5122549,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1727390275595,6.3984,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1727390276897,0.1142549,156.3,156.26,19.50116132]
["bitfinex","SOLUSD",1727390278222,0.1142549,156.3,156.27,6.399]
["bitfinex","SOLUSD",1727390280669,0.1142549,156.3,156.26,18.22139624]
["bitfinex","SOLUSD",1727390280874,0.1142549,156.3,156.26,13.10160394]
["bitfinex","SOLUSD",1727390281080,0.1142549,156.3,156.27,6.3988]
["bitfinex","SOLUSD",1727390281394,0.1142549,156.3,156.27,7.67848387]
["bitfinex","SOLUSD",1727390285403,0.1142549,156.3,156.26,27.81999624]
["bitfinex","SOLUSD",1727390285896,0.1142549,156.3,156.26,34.21949624]
["bitfinex","SOLUSD",1727390286197,6.3984,156.29,156.25,15.0253]
["bitfinex","SOLUSD",1727390286410,0.1142549,156.3,156.23,22.4024]
["bitfinex","SOLUSD",1727390286617,0.1142549,156.3,156.21,6.1637]
["bitfinex","SOLUSD",1727390286618,6.3995,156.27,156.21,22.4817]
["bitfinex","SOLUSD",1727390286777,6.3995,156.27,156.22,11.82189624]
["bitfinex","SOLUSD",1727390287506,6.3988,156.28,156.23,1.28007012]
["bitfinex","SOLUSD",1727390287799,0.1142549,156.3,156.21,16.0802]
["bitfinex","SOLUSD",1727390287984,6.3996,156.26,156.21,22.4817]
["bitfinex","SOLUSD",1727390288651,6.4001,156.25,156.2,34.22879624]
["bitfinex","SOLUSD",1727390288984,6.4004,156.24,156.2,16.005]
["bitfinex","SOLUSD",1727390289983,6.4,156.25,156.2,16.005]
["bitfinex","SOLUSD",1727390290396,6.4005,156.24,156.18,17.98559624]
["bitfinex","SOLUSD",1727390290600,0.12549,156.26,156.17,0.2530498]
["bitfinex","SOLUSD",1727390290886,6.4024,156.2,156.17,0.2530498]
["bitfinex","SOLUSD",1727390291101,6.4016,156.21,156.17,0.2530498]
["bitfinex","SOLUSD",1727390292278,6.402,156.2,156.17,0.2530498]
["bitfinex","SOLUSD",1727390292483,6.4025,156.19,156.17,0.2530498]
["bitfinex","SOLUSD",1727390292692,6.4019,156.21,156.17,0.2530498]
["bitfinex","SOLUSD",1727390293417,6.402,156.2,156.17,0.2530498]
["bitfinex","SOLUSD",1727390293578,0.12549,156.22,156.17,0.2530498]
["bitfinex","SOLUSD",1727390293794,6.402,156.2,156.17,0.2530498]
["bitfinex","SOLUSD",1727390295102,6.402,156.21,156.17,0.2530498]
["bitfinex","SOLUSD",1727390295294,6.4021,156.2,156.17,0.2530498]
["bitfinex","SOLUSD",1727390295493,6.4024,156.19,156.17,0.2530498]
["bitfinex","SOLUSD",1727390297990,6.69713811,156.24,156.17,0.2530498]
["bitfinex","SOLUSD",1727390298199,6.4008,156.23,156.17,6.6559498]
["bitfinex","SOLUSD",1727390298514,6.4008,156.23,156.17,1.53351373]
["bitfinex","SOLUSD",1727390298891,6.4008,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1727390299103,6.4008,156.23,156.19,1.28041742]
["bitfinex","SOLUSD",1727390299401,6.4003,156.25,156.19,7.68271742]
["bitfinex","SOLUSD",1727390300892,6.4004,156.24,156.19,7.68271742]
["bitfinex","SOLUSD",1727390305692,6.69608606,156.27,156.2,11.82189624]
["bitfinex","SOLUSD",1727390305895,0.12549,156.29,156.21,1.2801616]
["bitfinex","SOLUSD",1727390307022,6.3999,156.26,156.21,7.6816616]
["bitfinex","SOLUSD",1727390307209,6.3992,156.27,156.22,6.4012]
["bitfinex","SOLUSD",1727390307415,0.1142549,156.3,156.24,11.82189624]
["bitfinex","SOLUSD",1727390307915,6.3988,156.28,156.24,11.82189624]
["bitfinex","SOLUSD",1727390308321,6.3983,156.29,156.24,18.22229624]
["bitfinex","SOLUSD",1727390313035,0.1142549,156.3,156.24,11.82189624]
["bitfinex","SOLUSD",1727390313215,6.3987,156.28,156.23,18.22269624]
["bitfinex","SOLUSD",1727390313616,6.3987,156.28,156.23,19.50268217]
["bitfinex","SOLUSD",1727390315138,0.1142549,156.3,156.25,11.82189624]
["bitfinex","SOLUSD",1727390315339,6.5122549,156.3,156.25,18.22149624]
["bitfinex","SOLUSD",1727390316316,0.1142549,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1727390317543,0.1142549,156.3,156.27,6.399]
["bitfinex","SOLUSD",1727390318316,0.1142549,156.3,156.24,31.1445]
["bitfinex","SOLUSD",1727390318525,6.5125549,156.3,156.25,6.3995]
["bitfinex","SOLUSD",1727390327956,6.5125549,156.3,156.24,42.96639624]
["bitfinex","SOLUSD",1727390327957,0.1142549,156.3,156.27,6.399]
["bitfinex","SOLUSD",1727390329741,0.1142549,156.3,156.28,19.50029176]
["bitfinex","SOLUSD",1727390330851,0.1142549,156.3,156.28,18.22059624]
["bitfinex","SOLUSD",1727390333253,0.1142549,156.3,156.29,1.27957573]
["bitfinex","SOLUSD",1727390333829,0.1142549,156.3,156.29,7.67787573]
["bitfinex","SOLUSD",1727390335558,0.1142549,156.3,156.29,6.3983]
["bitfinex","SOLUSD",1727390344236,0.1142549,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1727390347162,0.1142549,156.3,156.27,7.67873063]
["bitfinex","SOLUSD",1727390348254,0.1142549,156.3,156.24,15.1442]
["bitfinex","SOLUSD",1727390348443,0.1142549,156.3,156.23,11.82189624]
["bitfinex","SOLUSD",1727390348764,0.1142549,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1727390348765,6.5122549,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1727390349060,0.1142549,156.3,156.26,7.67919941]
["bitfinex","SOLUSD",1727390350184,0.1142549,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1727390353571,0.1142549,156.3,156.26,7.6791722]
["bitfinex","SOLUSD",1727390354461,0.1142549,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1727390358187,6.5124549,156.3,156.25,22.3996]
["bitfinex","SOLUSD",1727390358489,6.5124549,156.3,156.25,15.9997]
["bitfinex","SOLUSD",1727390358490,6.3984,156.29,156.25,15.9997]
["bitfinex","SOLUSD",1727390358660,6.3984,156.29,156.25,22.3996]
["bitfinex","SOLUSD",1727390361065,0.1142549,156.3,156.25,22.3996]
["bitfinex","SOLUSD",1727390361264,6.5122549,156.3,156.25,22.3996]
["bitfinex","SOLUSD",1727390361565,6.5122549,156.3,156.26,7.6793571]
["bitfinex","SOLUSD",1727390361892,0.1142549,156.3,156.26,7.6793571]
["bitfinex","SOLUSD",1727390362392,0.1142549,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1727390362793,0.1142549,156.3,156.26,7.67926955]
["bitfinex","SOLUSD",1727390363099,0.1142549,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1727390363594,0.1142549,156.3,156.28,6.3987]
["bitfinex","SOLUSD",1727390363764,0.1142549,156.3,156.27,7.67876426]
["bitfinex","SOLUSD",1727390363969,0.1142549,156.3,156.27,6.399]
["bitfinex","SOLUSD",1727390370893,6.3992,156.27,156.22,22.4035]
["bitfinex","SOLUSD",1727390371189,6.3987,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727390373678,6.3992,156.27,156.22,22.4037]
["bitfinex","SOLUSD",1727390377799,6.3996,156.26,156.22,16.0026]
["bitfinex","SOLUSD",1727390379277,0.12549,156.28,156.22,29.10463112]
["bitfinex","SOLUSD",1727390379485,6.3987,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1727390381812,6.3992,156.27,156.22,22.4038]
["bitfinex","SOLUSD",1727390387718,15.3949,156.29,156.22,22.4038]
["bitfinex","SOLUSD",1727390387882,100.225707,182.0,156.22,22.4038]
["bitfinex","SOLUSD",1727390387883,0.1142549,156.4,156.29,21.7941]
["bitfinex","SOLUSD",1727390388079,0.2530498,156.43,156.41,15.9832]
["bitfinex","SOLUSD",1727390388296,0.331054,156.48,156.42,1.27829032]
["bitfinex","SOLUSD",1727390388500,0.331054,156.48,156.44,18.21399624]
["bitfinex","SOLUSD",1727390388693,0.331054,156.48,156.42,6.3926]
["bitfinex","SOLUSD",1727390388880,0.331054,156.48,156.41,15.9832]
["bitfinex","SOLUSD",1727390389387,0.331054,156.48,156.44,7.86431448]
["bitfinex","SOLUSD",1727390389719,0.331054,156.48,156.45,28.82795024]
["bitfinex","SOLUSD",1727390389878,0.331054,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1727390390201,0.331054,156.48,156.46,41.63849309]
["bitfinex","SOLUSD",1727390390375,0.331054,156.48,156.47,12.8112279]
["bitfinex","SOLUSD",1727390390575,0.331054,156.48,156.46,28.82726519]
["bitfinex","SOLUSD",1727390391204,0.12549,156.47,156.46,28.82726519]
["bitfinex","SOLUSD",1727390395493,0.331054,156.48,156.46,28.82726519]
["bitfinex","SOLUSD",1727390399094,0.331054,156.48,156.43,6.3924]
["bitfinex","SOLUSD",1727390400116,0.12549,156.47,156.41,15.9832]
["bitfinex","SOLUSD",1727390400315,0.12549,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1727390400697,0.331054,156.48,156.43,18.21439624]
["bitfinex","SOLUSD",1727390400999,0.331054,156.48,156.45,11.82189624]
["bitfinex","SOLUSD",1727390401201,0.331054,156.48,156.43,11.82189624]
["bitfinex","SOLUSD",1727390401404,6.391,156.47,156.42,11.82189624]
["bitfinex","SOLUSD",1727390401620,0.331054,156.48,156.42,11.82189624]
["bitfinex","SOLUSD",1727390401621,6.721654,156.48,156.42,18.21479624]
["bitfinex","SOLUSD",1727390402502,6.51659,156.47,156.42,11.82189624]
["bitfinex","SOLUSD",1727390402728,6.3919,156.45,156.39,6.3941]
["bitfinex","SOLUSD",1727390403302,6.3914,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1727390403503,6.3914,156.46,156.4,11.82189624]
["bitfinex","SOLUSD",1727390404901,0.12549,156.45,156.37,22.3815]
["bitfinex","SOLUSD",1727390405116,6.3927,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1727390405307,22.47099,156.45,156.39,18.21609624]
["bitfinex","SOLUSD",1727390406224,6.3922,156.44,156.39,11.82189624]
["bitfinex","SOLUSD",1727390406405,6.3927,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1727390408220,6.3927,156.43,156.39,11.82189624]
["bitfinex","SOLUSD",1727390409703,6.3927,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1727390410617,6.3927,156.43,156.37,27.80869624]
["bitfinex","SOLUSD",1727390410823,6.3927,156.43,156.37,34.20369624]
["bitfinex","SOLUSD",1727390411429,6.393,156.42,156.37,34.20369624]
["bitfinex","SOLUSD",1727390411625,6.393,156.42,156.37,27.80869624]
["bitfinex","SOLUSD",1727390411805,6.393,156.42,156.37,34.20369624]
["bitfinex","SOLUSD",1727390422130,6.393,156.42,156.37,22.3818]
["bitfinex","SOLUSD",1727390426222,0.12549,156.44,156.35,6.3955]
["bitfinex","SOLUSD",1727390426535,6.3939,156.4,156.35,6.3955]
["bitfinex","SOLUSD",1727390426925,0.12549,156.44,156.36,6.3953]
["bitfinex","SOLUSD",1727390426926,6.3935,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1727390427235,6.3935,156.41,156.36,18.21719624]
["bitfinex","SOLUSD",1727390428812,6.3935,156.41,156.34,47.9717]
["bitfinex","SOLUSD",1727390428813,6.3945,156.39,156.34,22.3866]
["bitfinex","SOLUSD",1727390430049,6.68920597,156.45,156.37,11.82189624]
["bitfinex","SOLUSD",1727390430222,13.08130597,156.45,156.39,18.21609624]
["bitfinex","SOLUSD",1727390430547,21.7955,156.46,156.37,6.3948]
["bitfinex","SOLUSD",1727390430733,6.3926,156.43,156.37,18.21669624]
["bitfinex","SOLUSD",1727390431124,6.3926,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1727390431931,0.12549,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1727390433626,6.3926,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1727390435453,6.393,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1727390437560,6.3926,156.43,156.36,29.08938579]
["bitfinex","SOLUSD",1727390437856,6.3926,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1727390445839,0.12549,156.45,156.38,6.3946]
["bitfinex","SOLUSD",1727390446052,6.393,156.42,156.37,6.395]
["bitfinex","SOLUSD",1727390451539,0.12549,156.43,156.36,15.9886]
["bitfinex","SOLUSD",1727390451739,6.3943,156.39,156.33,15.9915]
["bitfinex","SOLUSD",1727390451933,6.3939,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1727390452957,6.3944,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727390456250,6.51929,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727390457356,6.3938,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727390457670,6.51899,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727390458272,6.51899,156.41,156.36,7.67437374]
["bitfinex","SOLUSD",1727390458479,6.51899,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1727390458769,0.12549,156.41,156.35,11.82189624]
["bitfinex","SOLUSD",1727390459150,6.3943,156.39,156.35,11.82189624]
["bitfinex","SOLUSD",1727390460750,6.3939,156.4,156.35,19.49681245]
["bitfinex","SOLUSD",1727390460963,6.3939,156.4,156.35,18.21769624]
["bitfinex","SOLUSD",1727390461551,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727390464282,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727390466577,6.3943,156.39,156.35,8.31476168]
["bitfinex","SOLUSD",1727390466765,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727390466963,6.3943,156.39,156.35,8.31448201]
["bitfinex","SOLUSD",1727390467162,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1727390468864,6.3943,156.39,156.33,27.81339624]
["bitfinex","SOLUSD",1727390469065,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727390471075,6.68897888,156.43,156.38,15.9866]
["bitfinex","SOLUSD",1727390471381,29.076,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1727390471859,28.976,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1727390472679,6.3922,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1727390473076,6.3922,156.44,156.39,11.82189624]
["bitfinex","SOLUSD",1727390473285,0.12549,156.44,156.38,15.9866]
["bitfinex","SOLUSD",1727390473469,6.3928,156.43,156.38,22.3812]
["bitfinex","SOLUSD",1727390473669,6.3931,156.42,156.38,15.9866]
["bitfinex","SOLUSD",1727390475762,6.3931,156.42,156.38,22.3812]
["bitfinex","SOLUSD",1727390476463,6.51779,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1727390476657,22.5839,156.45,156.38,17.26532571]
["bitfinex","SOLUSD",1727390477001,22.5839,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1727390477873,28.9757,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1727390480360,6.3923,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727390480783,6.3931,156.42,156.38,15.9866]
["bitfinex","SOLUSD",1727390480986,0.12549,156.44,156.38,15.9866]
["bitfinex","SOLUSD",1727390481292,6.3927,156.43,156.38,34.20299624]
["bitfinex","SOLUSD",1727390483580,6.3927,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1727390483988,28.976,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1727390484368,28.976,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1727390484891,16.308254,156.48,156.42,29.08212756]
["bitfinex","SOLUSD",1727390484892,0.331054,156.48,156.42,29.08212756]
["bitfinex","SOLUSD",1727390485071,0.331054,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1727390486864,0.331054,156.48,156.45,7.66995059]
["bitfinex","SOLUSD",1727390487287,0.331054,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1727390488369,0.331054,156.48,156.44,22.3718]
["bitfinex","SOLUSD",1727390489490,0.331054,156.48,156.44,15.9797]
["bitfinex","SOLUSD",1727390489671,0.331054,156.48,156.46,6.3912]
["bitfinex","SOLUSD",1727390489869,0.331054,156.48,156.47,6.391]
["bitfinex","SOLUSD",1727390490283,0.331054,156.48,156.46,18.21319624]
["bitfinex","SOLUSD",1727390490666,0.331054,156.48,156.46,6.3913]
["bitfinex","SOLUSD",1727390490986,0.331054,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1727390491995,0.331054,156.48,156.44,34.19369624]
["bitfinex","SOLUSD",1727390492967,0.331054,156.48,156.44,22.3718]
["bitfinex","SOLUSD",1727390499779,6.391,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727390500173,6.391,156.47,156.41,27.80519624]
["bitfinex","SOLUSD",1727390500487,6.391,156.47,156.42,6.393]
["bitfinex","SOLUSD",1727390501498,0.331054,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727390501499,6.721654,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727390501994,6.721654,156.48,156.43,18.21439624]
["bitfinex","SOLUSD",1727390502872,0.12549,156.47,156.41,15.9833]
["bitfinex","SOLUSD",1727390503182,6.3915,156.46,156.41,22.3767]
["bitfinex","SOLUSD",1727390505233,6.3918,156.45,156.41,15.9833]
["bitfinex","SOLUSD",1727390505526,6.3922,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1727390505832,6.3922,156.44,156.38,6.3946]
["bitfinex","SOLUSD",1727390506001,6.3922,156.44,156.39,6.394]
["bitfinex","SOLUSD",1727390506532,6.3918,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1727390507630,6.3922,156.44,156.39,18.21609624]
["bitfinex","SOLUSD",1727390507843,6.3939,156.4,156.35,10.36220951]
["bitfinex","SOLUSD",1727390508027,6.3939,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1727390509232,6.3935,156.41,156.35,7.67466581]
["bitfinex","SOLUSD",1727390509434,6.3935,156.41,156.35,6.3957]
["bitfinex","SOLUSD",1727390510006,6.394,156.4,156.34,34.20879624]
["bitfinex","SOLUSD",1727390510308,6.394,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727390510507,6.394,156.4,156.35,7.67482511]
["bitfinex","SOLUSD",1727390511426,6.394,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727390512327,6.394,156.4,156.35,7.67478471]
["bitfinex","SOLUSD",1727390513015,6.394,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1727390517130,6.5562,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1727390517443,16.2901,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727390517601,22.6827,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727390517806,12.6786,156.45,156.4,18.21539624]
["bitfinex","SOLUSD",1727390519819,22.8605,156.47,156.42,18.21479624]
["bitfinex","SOLUSD",1727390520213,6.391,156.47,156.42,18.21479624]
["bitfinex","SOLUSD",1727390520420,6.721654,156.48,156.43,7.67091359]
["bitfinex","SOLUSD",1727390520636,6.721654,156.48,156.44,11.82189624]
["bitfinex","SOLUSD",1727390522113,0.331054,156.48,156.45,1.27824563]
["bitfinex","SOLUSD",1727390522318,0.331054,156.48,156.43,15.9813]
["bitfinex","SOLUSD",1727390522520,6.391,156.47,156.43,15.9813]
["bitfinex","SOLUSD",1727390523326,6.721654,156.48,156.43,23.65208144]
["bitfinex","SOLUSD",1727390523720,6.721654,156.48,156.44,11.82189624]
["bitfinex","SOLUSD",1727390523947,0.331054,156.48,156.45,1.27831527]
["bitfinex","SOLUSD",1727390524117,0.331054,156.48,156.42,11.82189624]
["bitfinex","SOLUSD",1727390524439,6.391,156.47,156.42,18.21479624]
["bitfinex","SOLUSD",1727390524646,6.391,156.47,156.42,19.49320987]
["bitfinex","SOLUSD",1727390524943,0.331054,156.48,156.44,11.82189624]
["bitfinex","SOLUSD",1727390525846,0.331054,156.48,156.42,15.9817]
["bitfinex","SOLUSD",1727390526038,6.391,156.47,156.42,23.65314417]
["bitfinex","SOLUSD",1727390526645,6.3918,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1727390526843,6.3918,156.45,156.4,18.21569624]
["bitfinex","SOLUSD",1727390528341,6.3918,156.45,156.37,16.1445]
["bitfinex","SOLUSD",1727390528342,0.12549,156.44,156.37,16.1445]
["bitfinex","SOLUSD",1727390528528,6.3934,156.42,156.37,18.21689624]
["bitfinex","SOLUSD",1727390529443,6.3926,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1727390529622,6.3931,156.42,156.37,18.21689624]
["bitfinex","SOLUSD",1727390532544,50.12549,156.45,156.33,16.1445]
["bitfinex","SOLUSD",1727390532861,6.3939,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1727390535454,6.3937,156.41,156.36,19.49627993]
["bitfinex","SOLUSD",1727390535673,6.3937,156.41,156.36,18.21729624]
["bitfinex","SOLUSD",1727390539672,6.3942,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1727390539875,6.3942,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1727390540175,6.3951,156.37,156.33,15.9915]
["bitfinex","SOLUSD",1727390540373,81.46139,156.4,156.3,24.29660461]
["bitfinex","SOLUSD",1727390540579,81.46139,156.4,156.29,6.3983]
["bitfinex","SOLUSD",1727390540580,6.3964,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1727390540751,81.46139,156.4,156.3,8.30327016]
["bitfinex","SOLUSD",1727390540952,6.3959,156.35,156.3,19.49922299]
["bitfinex","SOLUSD",1727390542661,6.3959,156.35,156.3,27.80017988]
["bitfinex","SOLUSD",1727390544062,6.3959,156.35,156.3,19.49922299]
["bitfinex","SOLUSD",1727390545573,38.03020061,156.4,156.31,6.6504498]
["bitfinex","SOLUSD",1727390545776,22.04490061,156.4,156.33,15.991]
["bitfinex","SOLUSD",1727390545995,15.3506,156.4,156.33,15.991]
["bitfinex","SOLUSD",1727390546286,6.395,156.38,156.33,22.3876]
["bitfinex","SOLUSD",1727390548189,6.3952,156.37,156.33,15.991]
["bitfinex","SOLUSD",1727390549463,6.3946,156.38,156.33,23.66682343]
["bitfinex","SOLUSD",1727390550081,6.3946,156.38,156.33,22.3876]
["bitfinex","SOLUSD",1727390550463,15.3506,156.4,156.34,11.82189624]
["bitfinex","SOLUSD",1727390550464,6.3942,156.4,156.34,11.82189624]
["bitfinex","SOLUSD",1727390550664,6.3946,156.38,156.34,11.82189624]
["bitfinex","SOLUSD",1727390550889,6.3946,156.38,156.33,22.3876]
["bitfinex","SOLUSD",1727390551068,6.3946,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727390551573,6.3946,156.38,156.34,7.67529179]
["bitfinex","SOLUSD",1727390552176,6.3946,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727390553960,6.3951,156.37,156.33,22.3877]
["bitfinex","SOLUSD",1727390554769,6.3951,156.37,156.33,15.991]
["bitfinex","SOLUSD",1727390555087,6.3956,156.36,156.31,6.6504498]
["bitfinex","SOLUSD",1727390556876,6.3956,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727390558293,6.3956,156.36,156.32,18.21889624]
["bitfinex","SOLUSD",1727390558696,16.10969,156.41,156.32,18.21889624]
["bitfinex","SOLUSD",1727390558886,6.3951,156.37,156.32,18.21889624]
["bitfinex","SOLUSD",1727390559691,6.3951,156.37,156.31,1.53235905]
["bitfinex","SOLUSD",1727390559692,6.3955,156.36,156.31,6.6504498]
["bitfinex","SOLUSD",1727390559892,6.3955,156.36,156.31,18.47234604]
["bitfinex","SOLUSD",1727390561299,6.3955,156.36,156.31,19.75166138]
["bitfinex","SOLUSD",1727390561501,6.3955,156.36,156.31,18.47234604]
["bitfinex","SOLUSD",1727390562876,6.3955,156.36,156.31,19.75166327]
["bitfinex","SOLUSD",1727390564111,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727390565505,6.3955,156.36,156.31,6.6504498]
["bitfinex","SOLUSD",1727390566076,0.12549,156.38,156.31,0.2530498]
["bitfinex","SOLUSD",1727390566282,6.397,156.33,156.31,0.2530498]
["bitfinex","SOLUSD",1727390566779,6.3963,156.34,156.31,0.2530498]
["bitfinex","SOLUSD",1727390567992,32.47719,156.38,156.31,0.2530498]
["bitfinex","SOLUSD",1727390568305,6.3959,156.35,156.31,0.2530498]
["bitfinex","SOLUSD",1727390569207,6.3959,156.35,156.31,6.6504498]
["bitfinex","SOLUSD",1727390569507,6.3955,156.36,156.31,6.6504498]
["bitfinex","SOLUSD",1727390570500,6.3955,156.36,156.32,7.67643904]
["bitfinex","SOLUSD",1727390570706,6.3955,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1727390571584,6.3955,156.36,156.31,6.6504498]
["bitfinex","SOLUSD",1727390573181,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1727390573598,6.3949,156.38,156.34,6.3963]
["bitfinex","SOLUSD",1727390573909,6.3951,156.37,156.32,11.82189624]
["bitfinex","SOLUSD",1727390574403,6.3955,156.36,156.32,11.82189624]
["bitfinex","SOLUSD",1727390574604,6.3955,156.36,156.32,13.1011524]
["bitfinex","SOLUSD",1727390575589,6.3955,156.36,156.32,11.82189624]
["bitfinex","SOLUSD",1727390576292,6.3955,156.36,156.32,13.10115424]
["bitfinex","SOLUSD",1727390579192,6.3955,156.36,156.32,11.82189624]
["bitfinex","SOLUSD",1727390579701,6.396,156.35,156.31,22.6431498]
["bitfinex","SOLUSD",1727390579888,6.3955,156.36,156.32,1.27930831]
["bitfinex","SOLUSD",1727390580398,15.984,156.41,156.31,16.2460498]
["bitfinex","SOLUSD",1727390580604,6.3951,156.37,156.32,26.54777696]
["bitfinex","SOLUSD",1727390580791,6.3951,156.37,156.32,18.21869624]
["bitfinex","SOLUSD",1727390581110,15.984,156.41,156.31,16.2460498]
["bitfinex","SOLUSD",1727390581111,6.3955,156.36,156.31,22.6434498]
["bitfinex","SOLUSD",1727390583511,6.3955,156.36,156.32,1.27922676]
["bitfinex","SOLUSD",1727390584311,0.12549,156.4,156.33,1.27921089]
["bitfinex","SOLUSD",1727390584512,6.3951,156.37,156.33,1.27921089]
["bitfinex","SOLUSD",1727390584990,6.3951,156.37,156.32,6.3969]
["bitfinex","SOLUSD",1727390586312,6.3951,156.37,156.33,1.27918355]
["bitfinex","SOLUSD",1727390586706,6.3951,156.37,156.32,6.3969]
["bitfinex","SOLUSD",1727390590815,6.3951,156.37,156.33,1.27918382]
["bitfinex","SOLUSD",1727390591606,6.3955,156.36,156.32,6.3969]
["bitfinex","SOLUSD",1727390592316,6.3955,156.36,156.33,1.2791949]
["bitfinex","SOLUSD",1727390592617,6.3955,156.36,156.32,6.3969]
["bitfinex","SOLUSD",1727390593414,6.3955,156.36,156.33,1.279194]
["bitfinex","SOLUSD",1727390595620,15.984,156.41,156.33,1.279194]
["bitfinex","SOLUSD",1727390595621,6.3954,156.37,156.33,1.279194]
["bitfinex","SOLUSD",1727390595920,6.3954,156.37,156.32,6.3969]
["bitfinex","SOLUSD",1727390596709,6.3956,156.36,156.32,6.3969]
["bitfinex","SOLUSD",1727390597211,6.3956,156.36,156.31,22.6434498]
["bitfinex","SOLUSD",1727390600421,15.984,156.41,156.32,1.2791886]
["bitfinex","SOLUSD",1727390600600,6.3951,156.37,156.32,7.6758886]
["bitfinex","SOLUSD",1727390600805,6.3951,156.37,156.32,6.3967]
["bitfinex","SOLUSD",1727390601900,6.3951,156.37,156.33,1.27913883]
["bitfinex","SOLUSD",1727390603127,6.3955,156.36,156.32,6.3967]
["bitfinex","SOLUSD",1727390603720,6.3952,156.37,156.32,6.3967]
["bitfinex","SOLUSD",1727390608222,6.69335358,156.41,156.33,17.27027012]
["bitfinex","SOLUSD",1727390608423,0.12549,156.41,156.33,15.9912]
["bitfinex","SOLUSD",1727390608605,6.69280097,156.41,156.33,15.9912]
["bitfinex","SOLUSD",1727390609528,6.3948,156.38,156.33,22.3878]
["bitfinex","SOLUSD",1727390609930,6.3948,156.38,156.34,1.27900839]
["bitfinex","SOLUSD",1727390610518,6.3948,156.38,156.33,22.3878]
["bitfinex","SOLUSD",1727390610717,6.3948,156.38,156.34,1.27900532]
["bitfinex","SOLUSD",1727390611026,6.3948,156.38,156.33,22.3878]
["bitfinex","SOLUSD",1727390613244,6.3942,156.39,156.34,34.79639624]
["bitfinex","SOLUSD",1727390615437,38.73884986,156.44,156.34,34.79639624]
["bitfinex","SOLUSD",1727390615438,32.0463,156.44,156.34,28.40019624]
["bitfinex","SOLUSD",1727390615630,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727390615817,6.3935,156.41,156.36,18.21719624]
["bitfinex","SOLUSD",1727390616012,6.3935,156.41,156.37,1.27871869]
["bitfinex","SOLUSD",1727390616218,6.3935,156.41,156.36,18.21719624]
["bitfinex","SOLUSD",1727390619442,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727390620462,6.3935,156.41,156.38,1.27871816]
["bitfinex","SOLUSD",1727390621042,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1727390628554,15.9807,156.44,156.36,11.82189624]
["bitfinex","SOLUSD",1727390628747,6.3939,156.4,156.36,11.82189624]
["bitfinex","SOLUSD",1727390630545,6.3935,156.41,156.36,18.21709624]
["bitfinex","SOLUSD",1727390636755,6.69080554,156.45,156.39,11.82189624]
["bitfinex","SOLUSD",1727390636947,6.69080554,156.45,156.42,11.82189624]
["bitfinex","SOLUSD",1727390637147,6.69080554,156.45,156.43,1.27835463]
["bitfinex","SOLUSD",1727390637373,6.3911,156.47,156.43,1.27835463]
["bitfinex","SOLUSD",1727390639040,6.3911,156.47,156.42,18.21479624]
["bitfinex","SOLUSD",1727390639748,6.3911,156.47,156.43,1.27830067]
["bitfinex","SOLUSD",1727390640462,0.2530498,156.48,156.43,1.27830067]
["bitfinex","SOLUSD",1727390640663,6.6436498,156.48,156.44,11.82189624]
["bitfinex","SOLUSD",1727390640862,6.6436498,156.48,156.45,1.27820571]
["bitfinex","SOLUSD",1727390643346,6.6436498,156.48,156.44,11.82189624]
["bitfinex","SOLUSD",1727390643552,6.6436498,156.48,156.45,1.27821288]
["bitfinex","SOLUSD",1727390645454,0.2530498,156.48,156.45,1.27821288]
["bitfinex","SOLUSD",1727390647145,0.2530498,156.48,156.44,18.21369624]
["bitfinex","SOLUSD",1727390647344,0.2530498,156.48,156.45,1.27807673]
["bitfinex","SOLUSD",1727390647869,0.2530498,156.48,156.44,18.21369624]
["bitfinex","SOLUSD",1727390648272,6.6439498,156.48,156.44,11.82189624]
["bitfinex","SOLUSD",1727390649046,6.3913,156.47,156.43,27.80279624]
["bitfinex","SOLUSD",1727390649269,0.2530498,156.48,156.4,39.0118]
["bitfinex","SOLUSD",1727390649270,6.3921,156.45,156.4,39.0118]
["bitfinex","SOLUSD",1727390649469,6.3921,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1727390650448,6.3915,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727390653074,6.3915,156.46,156.42,1.27833012]
["bitfinex","SOLUSD",1727390653465,0.2530498,156.48,156.42,13.10022636]
["bitfinex","SOLUSD",1727390653770,0.2530498,156.48,156.4,16.634]
["bitfinex","SOLUSD",1727390653771,0.2530498,156.48,156.47,6.391]
["bitfinex","SOLUSD",1727390654074,0.2530498,156.48,156.47,7.66886409]
["bitfinex","SOLUSD",1727390655676,0.2530498,156.48,156.47,6.391]
["bitfinex","SOLUSD",1727390656383,0.2530498,156.48,156.47,7.668866]
["bitfinex","SOLUSD",1727390657484,0.2530498,156.48,156.47,7.66871168]
["bitfinex","SOLUSD",1727390657858,0.2530498,156.48,156.47,6.391]
["bitfinex","SOLUSD",1727390658358,0.2530498,156.48,156.47,7.66885766]
["bitfinex","SOLUSD",1727390660686,0.2530498,156.48,156.47,6.51649]
["bitfinex","SOLUSD",1727390661592,0.2530498,156.48,156.47,6.391]
["bitfinex","SOLUSD",1727390662089,0.2530498,156.48,156.47,7.66863582]
["bitfinex","SOLUSD",1727390662265,0.2265745,156.5,156.49,6.3901]
["bitfinex","SOLUSD",1727390662473,0.2530498,156.52,156.51,6.3893]
["bitfinex","SOLUSD",1727390662769,0.2530498,156.52,156.51,35.89728159]
["bitfinex","SOLUSD",1727390663494,0.2530498,156.52,156.51,36.02277159]
["bitfinex","SOLUSD",1727390665378,0.2530498,156.52,156.51,34.61999624]
["bitfinex","SOLUSD",1727390665981,0.19173,156.59,156.52,0.12549]
["bitfinex","SOLUSD",1727390666267,0.19173,156.59,156.56,11.82189624]
["bitfinex","SOLUSD",1727390666566,0.19173,156.59,156.56,13.0990578]
["bitfinex","SOLUSD",1727390667181,0.19173,156.59,156.56,14.1153211]
["bitfinex","SOLUSD",1727390667368,0.19173,156.59,156.56,12.83815954]
["bitfinex","SOLUSD",1727390667573,0.19173,156.59,156.56,14.11532831]
["bitfinex","SOLUSD",1727390668175,0.19173,156.59,156.56,12.83815954]
["bitfinex","SOLUSD",1727390670388,6.3865,156.58,156.53,22.3585]
["bitfinex","SOLUSD",1727390670578,6.3865,156.58,156.54,20.50355348]
["bitfinex","SOLUSD",1727390670782,0.19173,156.59,156.54,19.22625954]
["bitfinex","SOLUSD",1727390670986,6.57793,156.59,156.54,19.22625954]
["bitfinex","SOLUSD",1727390675583,0.19173,156.59,156.56,19.22545954]
["bitfinex","SOLUSD",1727390681703,0.19173,156.59,156.56,12.83815954]
["bitfinex","SOLUSD",1727390682192,0.19173,156.59,156.56,14.11528309]
["bitfinex","SOLUSD",1727390684505,0.19173,156.59,156.56,12.83815954]
["bitfinex","SOLUSD",1727390685604,0.19173,156.59,156.56,14.11528804]
["bitfinex","SOLUSD",1727390689789,0.19173,156.59,156.56,12.83815954]
["bitfinex","SOLUSD",1727390690590,0.19173,156.59,156.56,19.22545954]
["bitfinex","SOLUSD",1727390691703,0.19173,156.59,156.56,19.35094954]
["bitfinex","SOLUSD",1727390692090,0.19173,156.59,156.56,19.22545954]
["bitfinex","SOLUSD",1727390692790,0.19173,156.59,156.56,20.62797789]
["bitfinex","SOLUSD",1727390695708,0.19173,156.59,156.56,19.35094954]
["bitfinex","SOLUSD",1727390696098,0.19173,156.59,156.56,20.62778953]
["bitfinex","SOLUSD",1727390697110,0.19173,156.59,156.56,19.35094954]
["bitfinex","SOLUSD",1727390697816,0.19173,156.59,156.56,20.62776703]
["bitfinex","SOLUSD",1727390698310,0.19173,156.59,156.56,19.35094954]
["bitfinex","SOLUSD",1727390698502,0.19173,156.59,156.58,6.3865]
["bitfinex","SOLUSD",1727390698709,0.19173,156.59,156.58,20.50140475]
["bitfinex","SOLUSD",1727390699215,0.19173,156.59,156.57,6.3868]
["bitfinex","SOLUSD",1727390699393,0.19173,156.59,156.57,19.22495954]
["bitfinex","SOLUSD",1727390701319,0.19173,156.59,156.57,12.83815954]
["bitfinex","SOLUSD",1727390701619,0.19173,156.59,156.56,12.83815954]
["bitfinex","SOLUSD",1727390701988,0.19173,156.59,156.57,1.2771714]
["bitfinex","SOLUSD",1727390702188,6.57793,156.59,156.56,12.83815954]
["bitfinex","SOLUSD",1727390702412,0.19173,156.59,156.52,15.9722]
["bitfinex","SOLUSD",1727390702599,6.57783,156.59,156.54,19.22615954]
["bitfinex","SOLUSD",1727390702799,6.57783,156.59,156.55,1.27729377]
["bitfinex","SOLUSD",1727390705212,6.57783,156.59,156.56,12.83815954]
["bitfinex","SOLUSD",1727390705421,6.57783,156.59,156.57,1.27720053]
["bitfinex","SOLUSD",1727390705422,0.19173,156.59,156.57,1.27720053]
["bitfinex","SOLUSD",1727390705600,0.19173,156.59,156.58,12.83815954]
["bitfinex","SOLUSD",1727390706617,0.19173,156.59,156.58,19.22465954]
["bitfinex","SOLUSD",1727390706923,0.19173,156.59,156.58,20.50160332]
["bitfinex","SOLUSD",1727390707396,0.19173,156.59,156.58,19.22465954]
["bitfinex","SOLUSD",1727390707596,0.19173,156.59,156.58,12.83815954]
["bitfinex","SOLUSD",1727390708408,0.19173,156.59,156.58,14.11517711]
["bitfinex","SOLUSD",1727390708813,0.19173,156.59,156.58,19.1740166]
["bitfinex","SOLUSD",1727390709021,0.19173,156.59,156.58,24.23206729]
["bitfinex","SOLUSD",1727390709222,0.19173,156.59,156.58,30.61856729]
["bitfinex","SOLUSD",1727390710104,0.19173,156.59,156.58,38.70986608]
["bitfinex","SOLUSD",1727390710305,0.19173,156.59,156.58,30.61856729]
["bitfinex","SOLUSD",1727390711430,0.19173,156.59,156.58,11.44455069]
["bitfinex","SOLUSD",1727390711727,0.19173,156.59,156.58,24.28271023]
["bitfinex","SOLUSD",1727390712300,0.19173,156.59,156.58,19.22465954]
["bitfinex","SOLUSD",1727390712501,0.19173,156.59,156.58,24.28021992]
["bitfinex","SOLUSD",1727390712701,0.19173,156.59,156.58,25.55717512]
["bitfinex","SOLUSD",1727390712901,0.19173,156.59,156.58,24.28021992]
["bitfinex","SOLUSD",1727390715910,0.19173,156.59,156.58,19.35014954]
["bitfinex","SOLUSD",1727390716103,0.2530498,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1727390716326,0.2530498,156.62,156.61,20.49998115]
["bitfinex","SOLUSD",1727390717125,0.2530498,156.62,156.61,19.22335954]
["bitfinex","SOLUSD",1727390717316,0.2530498,156.62,156.61,7.66181792]
["bitfinex","SOLUSD",1727390717513,0.2530498,156.62,156.61,20.50007837]
["bitfinex","SOLUSD",1727390719332,0.2530498,156.62,156.58,12.83815954]
["bitfinex","SOLUSD",1727390719710,0.2530498,156.62,156.59,6.386]
["bitfinex","SOLUSD",1727390720136,0.2530498,156.62,156.58,19.22455954]
["bitfinex","SOLUSD",1727390720341,0.2530498,156.62,156.59,6.386]
["bitfinex","SOLUSD",1727390720544,0.2530498,156.62,156.6,1.27695316]
["bitfinex","SOLUSD",1727390720714,0.2530498,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1727390721524,0.2530498,156.62,156.58,12.83815954]
["bitfinex","SOLUSD",1727390722245,0.2530498,156.62,156.59,1.27696501]
["bitfinex","SOLUSD",1727390722820,0.2530498,156.62,156.58,19.22425954]
["bitfinex","SOLUSD",1727390724343,6.6379498,156.62,156.57,35.19195954]
["bitfinex","SOLUSD",1727390726032,6.6379498,156.62,156.61,12.83815954]
["bitfinex","SOLUSD",1727390726033,0.2530498,156.62,156.61,12.83815954]
["bitfinex","SOLUSD",1727390726234,0.2530498,156.62,156.61,20.50016457]
["bitfinex","SOLUSD",1727390726439,0.2530498,156.62,156.61,19.22335954]
["bitfinex","SOLUSD",1727390728044,0.2530498,156.62,156.59,15.9645]
["bitfinex","SOLUSD",1727390728045,0.2530498,156.62,156.57,6.3869]
["bitfinex","SOLUSD",1727390728449,0.2530498,156.62,156.57,19.22505954]
["bitfinex","SOLUSD",1727390729227,0.2530498,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1727390729955,0.2530498,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1727390730266,0.2530498,156.62,156.6,19.22375954]
["bitfinex","SOLUSD",1727390730571,0.2530498,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1727390731770,0.2530498,156.62,156.61,1.27671798]
["bitfinex","SOLUSD",1727390731952,0.2530498,156.62,156.6,19.22375954]
["bitfinex","SOLUSD",1727390734666,0.2530498,156.62,156.61,1.27685122]
["bitfinex","SOLUSD",1727390736467,0.2530498,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1727390737058,0.2530498,156.62,156.61,7.66192097]
["bitfinex","SOLUSD",1727390737644,0.2530498,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1727390738159,0.2530498,156.62,156.61,11.43317334]
["bitfinex","SOLUSD",1727390739265,0.2530498,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1727390739470,0.2530498,156.62,156.6,6.3855]
["bitfinex","SOLUSD",1727390739651,0.2530498,156.62,156.6,19.2163096]
["bitfinex","SOLUSD",1727390739855,0.2530498,156.62,156.61,5.04661763]
["bitfinex","SOLUSD",1727390740363,0.2530498,156.62,156.6,19.2163096]
["bitfinex","SOLUSD",1727390740563,0.2530498,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1727390741253,0.2530498,156.62,156.61,19.21500618]
["bitfinex","SOLUSD",1727390741658,0.2530498,156.62,156.61,12.82980618]
["bitfinex","SOLUSD",1727390745072,0.2530498,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1727390745866,0.2530498,156.62,156.61,12.82980618]
["bitfinex","SOLUSD",1727390748669,0.2530498,156.62,156.59,15.9652]
["bitfinex","SOLUSD",1727390748868,6.6381498,156.62,156.57,19.21660618]
["bitfinex","SOLUSD",1727390749566,6.3857,156.6,156.56,15.9682]
["bitfinex","SOLUSD",1727390750258,6.3857,156.6,156.56,28.79800618]
["bitfinex","SOLUSD",1727390750560,16.1639498,156.62,156.56,28.79800618]
["bitfinex","SOLUSD",1727390750751,6.3853,156.61,156.56,35.18520618]
["bitfinex","SOLUSD",1727390751552,6.3856,156.61,156.56,35.18520618]
["bitfinex","SOLUSD",1727390752959,6.3857,156.6,156.56,15.9682]
["bitfinex","SOLUSD",1727390753160,0.2530498,156.62,156.58,12.82980618]
["bitfinex","SOLUSD",1727390753362,0.2530498,156.62,156.59,1.27703688]
["bitfinex","SOLUSD",1727390753567,0.2530498,156.62,156.58,12.82980618]
["bitfinex","SOLUSD",1727390753772,0.2530498,156.62,156.58,19.21620618]
["bitfinex","SOLUSD",1727390753977,0.2530498,156.62,156.59,1.27694554]
["bitfinex","SOLUSD",1727390754163,0.2530498,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1727390754489,0.2530498,156.62,156.58,19.21620618]
["bitfinex","SOLUSD",1727390757768,0.2530498,156.62,156.59,1.277005]
["bitfinex","SOLUSD",1727390757975,0.2530498,156.62,156.59,7.663005]
["bitfinex","SOLUSD",1727390758570,0.2530498,156.62,156.59,6.386]
["bitfinex","SOLUSD",1727390760563,0.2530498,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1727390761495,0.2530498,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1727390762576,0.2530498,156.62,156.61,7.66201319]
["bitfinex","SOLUSD",1727390763074,0.2530498,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1727390764796,0.2530498,156.62,156.61,7.66201464]
["bitfinex","SOLUSD",1727390765010,0.2530498,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1727390766371,0.2530498,156.62,156.61,7.66198351]
["bitfinex","SOLUSD",1727390767897,0.2530498,156.62,156.61,7.78747351]
["bitfinex","SOLUSD",1727390769399,0.2530498,156.62,156.61,17.90043379]
["bitfinex","SOLUSD",1727390770297,0.2530498,156.62,156.61,16.62365028]
["bitfinex","SOLUSD",1727390770997,0.2530498,156.62,156.61,17.9000019]
["bitfinex","SOLUSD",1727390771184,0.2530498,156.62,156.61,7.78704162]
["bitfinex","SOLUSD",1727390771590,0.2530498,156.62,156.61,16.62031397]
["bitfinex","SOLUSD",1727390774310,0.2530498,156.62,156.61,16.6072688]
["bitfinex","SOLUSD",1727390775111,0.2530498,156.62,156.61,17.88375197]
["bitfinex","SOLUSD",1727390775906,0.2530498,156.62,156.61,16.6072688]
["bitfinex","SOLUSD",1727390776111,0.2530498,156.62,156.61,17.88361807]
["bitfinex","SOLUSD",1727390776411,0.2530498,156.67,156.66,19.21300618]
["bitfinex","SOLUSD",1727390776593,0.2530498,156.67,156.66,20.48921476]
["bitfinex","SOLUSD",1727390777401,0.2530498,156.67,156.66,19.21300618]
["bitfinex","SOLUSD",1727390777993,0.2530498,156.67,156.66,20.48921648]
["bitfinex","SOLUSD",1727390779500,0.2530498,156.67,156.66,19.21300618]
["bitfinex","SOLUSD",1727390779808,0.2530498,156.67,156.66,20.61467692]
["bitfinex","SOLUSD",1727390779985,0.19173,156.69,156.68,19.21220618]
["bitfinex","SOLUSD",1727390782618,0.2530498,156.71,156.69,15.9546]
["bitfinex","SOLUSD",1727390782786,0.2530498,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1727390783093,0.2530498,156.71,156.67,7.65899008]
["bitfinex","SOLUSD",1727390783902,6.6342498,156.71,156.66,35.17070618]
["bitfinex","SOLUSD",1727390784085,6.6342498,156.71,156.67,1.27632279]
["bitfinex","SOLUSD",1727390784287,6.3817,156.7,156.66,15.9578]
["bitfinex","SOLUSD",1727390785508,23.2977498,156.71,156.67,14.10624284]
["bitfinex","SOLUSD",1727390785890,23.2977498,156.71,156.67,12.82980618]
["bitfinex","SOLUSD",1727390787690,23.2977498,156.71,156.67,19.21260618]
["bitfinex","SOLUSD",1727390788611,6.3819,156.7,156.66,15.9578]
["bitfinex","SOLUSD",1727390788820,6.382,156.69,156.65,19.21340618]
["bitfinex","SOLUSD",1727390789710,16.9165498,156.71,156.65,19.21340618]
["bitfinex","SOLUSD",1727390789711,6.3816,156.7,156.65,19.21340618]
["bitfinex","SOLUSD",1727390790515,6.382,156.69,156.65,19.21340618]
["bitfinex","SOLUSD",1727390791529,6.3829,156.67,156.63,15.9609]
["bitfinex","SOLUSD",1727390791731,6.3829,156.67,156.63,28.79070618]
["bitfinex","SOLUSD",1727390792518,6.3829,156.67,156.63,35.17510618]
["bitfinex","SOLUSD",1727390792696,6.3829,156.67,156.63,15.9609]
["bitfinex","SOLUSD",1727390792893,6.3833,156.66,156.61,19.21470618]
["bitfinex","SOLUSD",1727390793102,6.3837,156.65,156.6,22.3493]
["bitfinex","SOLUSD",1727390793307,22.9045,156.66,156.57,32.6329]
["bitfinex","SOLUSD",1727390793308,6.3841,156.64,156.57,32.6329]
["bitfinex","SOLUSD",1727390793514,6.3841,156.64,156.59,12.82980618]
["bitfinex","SOLUSD",1727390794525,6.3844,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1727390794714,6.3844,156.63,156.58,19.21620618]
["bitfinex","SOLUSD",1727390795224,22.9045,156.66,156.58,19.21620618]
["bitfinex","SOLUSD",1727390795402,6.3841,156.64,156.57,15.9669]
["bitfinex","SOLUSD",1727390795723,6.3841,156.64,156.58,19.21620618]
["bitfinex","SOLUSD",1727390795901,6.3849,156.62,156.58,12.82980618]
["bitfinex","SOLUSD",1727390796097,6.3849,156.62,156.57,22.3536]
["bitfinex","SOLUSD",1727390798599,6.3857,156.6,156.55,6.6403498]
["bitfinex","SOLUSD",1727390799107,0.12549,156.63,156.55,0.2530498]
["bitfinex","SOLUSD",1727390799404,6.3862,156.59,156.55,0.2530498]
["bitfinex","SOLUSD",1727390799797,0.12549,156.63,156.55,0.2530498]
["bitfinex","SOLUSD",1727390799798,6.3857,156.6,156.55,1.53039455]
["bitfinex","SOLUSD",1727390800015,6.3857,156.6,156.55,7.91809455]
["bitfinex","SOLUSD",1727390800226,6.3866,156.58,156.55,1.53039455]
["bitfinex","SOLUSD",1727390800427,0.12549,156.63,156.55,0.2530498]
["bitfinex","SOLUSD",1727390800598,6.3857,156.6,156.55,0.2530498]
["bitfinex","SOLUSD",1727390801418,6.3857,156.6,156.55,1.53040098]
["bitfinex","SOLUSD",1727390801918,6.3857,156.6,156.56,12.82980618]
["bitfinex","SOLUSD",1727390802993,34.8705711,156.64,156.58,12.82980618]
["bitfinex","SOLUSD",1727390803213,28.1926,156.64,156.59,7.6629224]
["bitfinex","SOLUSD",1727390803517,28.1926,156.64,156.58,12.82980618]
["bitfinex","SOLUSD",1727390803819,28.1926,156.64,156.58,19.21620618]
["bitfinex","SOLUSD",1727390804593,28.1926,156.64,156.56,15.9677]
["bitfinex","SOLUSD",1727390804594,21.8082,156.64,156.57,6.3869]
["bitfinex","SOLUSD",1727390804795,21.8082,156.64,156.57,19.21670618]
["bitfinex","SOLUSD",1727390805006,21.8082,156.64,156.57,6.3869]
["bitfinex","SOLUSD",1727390805227,6.3853,156.61,156.56,35.18480618]
["bitfinex","SOLUSD",1727390805406,21.8082,156.64,156.57,6.3868]
["bitfinex","SOLUSD",1727390805407,6.3849,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1727390807728,6.3852,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1727390809535,21.8082,156.64,156.56,15.9677]
["bitfinex","SOLUSD",1727390809709,0.12549,156.63,156.56,28.79750618]
["bitfinex","SOLUSD",1727390809913,6.3847,156.63,156.58,19.21610618]
["bitfinex","SOLUSD",1727390810727,6.3849,156.62,156.58,19.21610618]
["bitfinex","SOLUSD",1727390811831,6.3849,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1727390813234,6.3853,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1727390813615,6.3853,156.61,156.56,28.79750618]
["bitfinex","SOLUSD",1727390813808,6.3853,156.61,156.56,35.18470618]
["bitfinex","SOLUSD",1727390814610,0.12549,156.63,156.55,6.6406498]
["bitfinex","SOLUSD",1727390814814,6.3861,156.59,156.55,6.6406498]
["bitfinex","SOLUSD",1727390815716,6.3861,156.59,156.55,0.2530498]
["bitfinex","SOLUSD",1727390816823,6.3868,156.58,156.55,0.2530498]
["bitfinex","SOLUSD",1727390817324,6.3869,156.57,156.55,0.2530498]
["bitfinex","SOLUSD",1727390817728,6.3873,156.56,156.55,0.2530498]
["bitfinex","SOLUSD",1727390818732,29.27989,156.56,156.55,0.2530498]
["bitfinex","SOLUSD",1727390819319,0.12549,156.55,156.5,0.2530498]
["bitfinex","SOLUSD",1727390819544,6.3893,156.51,156.5,0.2530498]
["bitfinex","SOLUSD",1727390819927,0.12549,156.55,156.5,0.2530498]
["bitfinex","SOLUSD",1727390820128,6.389,156.52,156.5,0.2530498]
["bitfinex","SOLUSD",1727390820450,22.7671,156.56,156.5,0.2530498]
["bitfinex","SOLUSD",1727390820741,0.12549,156.55,156.5,0.2530498]
["bitfinex","SOLUSD",1727390821517,22.7671,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727390821718,29.1546,156.56,156.5,22.6165498]
["bitfinex","SOLUSD",1727390822348,29.1546,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1727390823149,29.1546,156.56,156.5,16.2272498]
["bitfinex","SOLUSD",1727390823324,29.1546,156.56,156.5,22.6169498]
["bitfinex","SOLUSD",1727390825255,29.1546,156.56,156.5,17.50500774]
["bitfinex","SOLUSD",1727390825549,6.3861,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1727390825726,6.3861,156.59,156.53,6.3885]
["bitfinex","SOLUSD",1727390826318,22.7671,156.6,156.52,15.9713]
["bitfinex","SOLUSD",1727390826517,6.3869,156.57,156.52,22.3601]
["bitfinex","SOLUSD",1727390827524,6.3864,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1727390827744,22.7671,156.6,156.54,6.3881]
["bitfinex","SOLUSD",1727390827929,6.3861,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1727390830644,6.3865,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1727390832736,6.3869,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1727390832937,6.3869,156.57,156.52,28.80110618]
["bitfinex","SOLUSD",1727390833950,6.3874,156.56,156.52,15.9713]
["bitfinex","SOLUSD",1727390834321,6.3877,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1727390835045,6.3874,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1727390837048,6.3874,156.56,156.51,11.05048767]
["bitfinex","SOLUSD",1727390838635,6.3869,156.57,156.52,19.21840618]
["bitfinex","SOLUSD",1727390839725,6.3873,156.56,156.52,19.21840618]
["bitfinex","SOLUSD",1727390840851,6.3873,156.56,156.52,12.82980618]
["bitfinex","SOLUSD",1727390841232,6.3873,156.56,156.52,17.49536295]
["bitfinex","SOLUSD",1727390844334,6.3868,156.58,156.52,23.88396295]
["bitfinex","SOLUSD",1727390844541,0.12549,156.57,156.52,19.21840618]
["bitfinex","SOLUSD",1727390844728,0.12549,156.57,156.53,4.66700967]
["bitfinex","SOLUSD",1727390844928,0.12549,156.57,156.52,19.21840618]
["bitfinex","SOLUSD",1727390844929,6.51239,156.57,156.52,19.21840618]
["bitfinex","SOLUSD",1727390845130,0.12549,156.57,156.53,4.66674618]
["bitfinex","SOLUSD",1727390845336,6.3874,156.56,156.52,12.82980618]
["bitfinex","SOLUSD",1727390845667,6.3874,156.56,156.52,17.49766943]
["bitfinex","SOLUSD",1727390847834,6.3874,156.56,156.52,12.82980618]
["bitfinex","SOLUSD",1727390848241,6.3874,156.56,156.52,17.49870521]
["bitfinex","SOLUSD",1727390849363,6.388,156.55,156.51,15.9728]
["bitfinex","SOLUSD",1727390852271,6.388,156.55,156.52,4.67242298]
["bitfinex","SOLUSD",1727390852447,6.388,156.55,156.51,15.9728]
["bitfinex","SOLUSD",1727390852963,6.3874,156.56,156.52,12.82980618]
["bitfinex","SOLUSD",1727390855068,6.3874,156.56,156.51,22.3619]
["bitfinex","SOLUSD",1727390855371,6.3881,156.54,156.51,15.9728]
["bitfinex","SOLUSD",1727390855543,6.3881,156.54,156.51,23.45198506]
["bitfinex","SOLUSD",1727390857372,0.12549,156.57,156.51,15.9728]
["bitfinex","SOLUSD",1727390857577,6.3877,156.55,156.51,15.9728]
["bitfinex","SOLUSD",1727390859577,6.3874,156.56,156.51,22.362]
["bitfinex","SOLUSD",1727390859751,6.3874,156.56,156.52,19.21870618]
["bitfinex","SOLUSD",1727390861577,6.3874,156.56,156.52,12.82980618]
["bitfinex","SOLUSD",1727390861780,6.3874,156.56,156.51,22.362]
["bitfinex","SOLUSD",1727390863767,29.42215288,156.6,156.52,12.82980618]
["bitfinex","SOLUSD",1727390863968,6.3865,156.58,156.53,6.3883]
["bitfinex","SOLUSD",1727390864654,0.12549,156.59,156.53,6.3883]
["bitfinex","SOLUSD",1727390864854,6.3869,156.57,156.53,6.3883]
["bitfinex","SOLUSD",1727390865574,6.3869,156.57,156.52,19.05931087]
["bitfinex","SOLUSD",1727390865575,6.64808358,156.62,156.52,19.05931087]
["bitfinex","SOLUSD",1727390865878,22.2833,156.64,156.5,6.8061498]
["bitfinex","SOLUSD",1727390865879,6.386,156.6,156.56,12.82980618]
["bitfinex","SOLUSD",1727390866557,6.3862,156.59,156.54,34.90050618]
["bitfinex","SOLUSD",1727390868158,6.3858,156.6,156.55,6.3873]
["bitfinex","SOLUSD",1727390870177,6.3861,156.59,156.54,34.90060618]
["bitfinex","SOLUSD",1727390870859,0.12549,156.6,156.54,28.51250618]
["bitfinex","SOLUSD",1727390871060,6.3866,156.58,156.54,28.51250618]
["bitfinex","SOLUSD",1727390872471,6.3866,156.58,156.54,15.6827]
["bitfinex","SOLUSD",1727390875180,6.387,156.57,156.53,15.9704]
["bitfinex","SOLUSD",1727390880075,6.51199,156.58,156.53,22.3589]
["bitfinex","SOLUSD",1727390884701,6.3869,156.57,156.53,22.3589]
["bitfinex","SOLUSD",1727390885404,6.3873,156.56,156.52,12.82980618]
["bitfinex","SOLUSD",1727390885588,6.3873,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1727390887381,6.3873,156.56,156.5,52.06245598]
["bitfinex","SOLUSD",1727390887582,6.3873,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727390887978,6.51229,156.58,156.52,19.21870618]
["bitfinex","SOLUSD",1727390888413,6.387,156.57,156.52,19.21870618]
["bitfinex","SOLUSD",1727390890191,0.12549,156.58,156.52,12.82980618]
["bitfinex","SOLUSD",1727390890493,6.3876,156.56,156.52,12.82980618]
["bitfinex","SOLUSD",1727390890709,6.3876,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1727390891199,0.12549,156.58,156.51,6.3892]
["bitfinex","SOLUSD",1727390891498,6.3878,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1727390892812,0.12549,156.58,156.5,45.50935598]
["bitfinex","SOLUSD",1727390893105,15.9648,156.6,156.5,16.2272498]
["bitfinex","SOLUSD",1727390893106,6.3883,156.54,156.5,16.2272498]
["bitfinex","SOLUSD",1727390901404,6.3886,156.53,156.5,0.2530498]
["bitfinex","SOLUSD",1727390901610,6.3893,156.51,156.5,0.2530498]
["bitfinex","SOLUSD",1727390903919,6.389,156.52,156.5,0.2530498]
["bitfinex","SOLUSD",1727390904415,6.3893,156.51,156.5,0.2530498]
["bitfinex","SOLUSD",1727390905619,6.389,156.52,156.5,0.2530498]
["bitfinex","SOLUSD",1727390924136,6.3887,156.53,156.5,0.2530498]
["bitfinex","SOLUSD",1727390924342,6.66016623,156.55,156.5,0.2530498]
["bitfinex","SOLUSD",1727390924343,6.3882,156.54,156.5,0.2530498]
["bitfinex","SOLUSD",1727390924835,6.65875118,156.59,156.52,12.82980618]
["bitfinex","SOLUSD",1727390925018,6.3869,156.57,156.52,19.21860618]
["bitfinex","SOLUSD",1727390925334,6.3865,156.58,156.53,6.3883]
["bitfinex","SOLUSD",1727390928319,6.3869,156.57,156.52,19.21870618]
["bitfinex","SOLUSD",1727390934637,0.12549,156.56,156.52,19.21870618]
["bitfinex","SOLUSD",1727390934846,6.51279,156.56,156.52,19.21870618]
["bitfinex","SOLUSD",1727390935641,6.64534879,156.61,156.54,12.82980618]
["bitfinex","SOLUSD",1727390935848,6.64534879,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1727390936145,6.3849,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1727390940543,6.3853,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1727390945362,6.3862,156.59,156.55,15.9687]
["bitfinex","SOLUSD",1727390945657,6.3862,156.59,156.53,21.3193]
["bitfinex","SOLUSD",1727390945658,50.12549,156.63,156.53,27.7077]
["bitfinex","SOLUSD",1727390945828,6.3869,156.57,156.53,40.53750618]
["bitfinex","SOLUSD",1727390946155,6.3869,156.57,156.53,34.14910618]
["bitfinex","SOLUSD",1727390946333,6.3869,156.57,156.53,21.6621]
["bitfinex","SOLUSD",1727390946657,6.3869,156.57,156.53,15.2736]
["bitfinex","SOLUSD",1727390949259,15.9629,156.62,156.53,15.2736]
["bitfinex","SOLUSD",1727390949260,6.3873,156.56,156.53,15.2736]
["bitfinex","SOLUSD",1727390952356,0.12549,156.58,156.53,15.2736]
["bitfinex","SOLUSD",1727390952357,6.3869,156.57,156.53,15.2736]
["bitfinex","SOLUSD",1727390952661,6.3865,156.58,156.54,12.82980618]
["bitfinex","SOLUSD",1727390954135,15.9629,156.62,156.54,12.82980618]
["bitfinex","SOLUSD",1727390954136,6.387,156.57,156.54,12.82980618]
["bitfinex","SOLUSD",1727390956559,6.387,156.57,156.53,15.2736]
["bitfinex","SOLUSD",1727390958299,0.12549,156.61,156.53,15.2736]
["bitfinex","SOLUSD",1727390958484,6.3866,156.58,156.53,22.93972861]
["bitfinex","SOLUSD",1727390961064,6.387,156.57,156.53,15.2736]
["bitfinex","SOLUSD",1727390962268,6.3874,156.56,156.53,15.2736]
["bitfinex","SOLUSD",1727390968092,6.3878,156.55,156.53,15.2736]
["bitfinex","SOLUSD",1727390968277,6.3878,156.55,156.51,12.82980618]
["bitfinex","SOLUSD",1727390969080,6.3878,156.55,156.51,19.21900618]
["bitfinex","SOLUSD",1727390969473,6.3878,156.55,156.52,4.30533712]
["bitfinex","SOLUSD",1727390969674,6.3878,156.55,156.51,19.21900618]
["bitfinex","SOLUSD",1727390969993,6.3878,156.55,156.52,4.30532819]
["bitfinex","SOLUSD",1727390970292,6.3878,156.55,156.51,19.21900618]
["bitfinex","SOLUSD",1727390970605,6.3878,156.55,156.52,4.30707207]
["bitfinex","SOLUSD",1727390970891,6.3878,156.55,156.51,19.21900618]
["bitfinex","SOLUSD",1727390971095,6.3878,156.55,156.52,4.30714301]
["bitfinex","SOLUSD",1727390971294,6.3874,156.56,156.51,19.21900618]
["bitfinex","SOLUSD",1727390971465,6.388,156.55,156.52,4.30706493]
["bitfinex","SOLUSD",1727390971663,6.388,156.55,156.51,12.82980618]
["bitfinex","SOLUSD",1727390971867,6.388,156.55,156.52,4.30756955]
["bitfinex","SOLUSD",1727390972179,6.388,156.55,156.51,12.82980618]
["bitfinex","SOLUSD",1727390972382,6.388,156.55,156.52,4.30658309]
["bitfinex","SOLUSD",1727390972573,6.388,156.55,156.51,12.82980618]
["bitfinex","SOLUSD",1727390972774,6.388,156.55,156.52,4.30658448]
["bitfinex","SOLUSD",1727390972993,6.388,156.55,156.51,12.82980618]
["bitfinex","SOLUSD",1727390973397,6.3881,156.54,156.51,12.82980618]
["bitfinex","SOLUSD",1727390974075,6.3878,156.55,156.51,12.82980618]
["bitfinex","SOLUSD",1727390974499,6.3878,156.55,156.52,4.30449647]
["bitfinex","SOLUSD",1727390974668,6.3878,156.55,156.51,12.82980618]
["bitfinex","SOLUSD",1727390974864,6.3878,156.55,156.52,4.30431024]
["bitfinex","SOLUSD",1727390975093,6.3878,156.55,156.51,19.21910618]
["bitfinex","SOLUSD",1727390975395,6.3878,156.55,156.52,4.3042414]
["bitfinex","SOLUSD",1727390975581,6.3878,156.55,156.51,19.21910618]
["bitfinex","SOLUSD",1727390975779,6.3878,156.55,156.52,4.30406819]
["bitfinex","SOLUSD",1727390975983,6.3873,156.57,156.53,19.21830618]
["bitfinex","SOLUSD",1727390977297,6.3873,156.57,156.53,12.82980618]
["bitfinex","SOLUSD",1727390980396,6.3861,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1727390981408,0.12549,156.6,156.54,6.3881]
["bitfinex","SOLUSD",1727390981409,6.3866,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1727390982004,6.3866,156.58,156.53,35.18880618]
["bitfinex","SOLUSD",1727390986307,6.387,156.57,156.53,15.9706]
["bitfinex","SOLUSD",1727390989310,6.387,156.57,156.54,4.30698774]
["bitfinex","SOLUSD",1727390989609,6.387,156.57,156.53,15.9706]
["bitfinex","SOLUSD",1727390989811,6.3878,156.55,156.5,16.2272498]
["bitfinex","SOLUSD",1727390990111,6.3878,156.55,156.5,22.6167498]
["bitfinex","SOLUSD",1727390990709,6.3878,156.55,156.5,35.44655598]
["bitfinex","SOLUSD",1727390995607,6.3878,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1727390999997,6.3893,156.51,156.5,0.2530498]
["bitfinex","SOLUSD",1727391003210,6.51479,156.51,156.5,0.2530498]
["bitfinex","SOLUSD",1727391016335,6.3893,156.51,156.5,0.2530498]
["bitfinex","SOLUSD",1727391016716,6.389,156.52,156.5,0.2530498]
["bitfinex","SOLUSD",1727391016923,6.3893,156.51,156.5,0.2530498]
["bitfinex","SOLUSD",1727391022323,13.02970449,156.54,156.5,0.2530498]
["bitfinex","SOLUSD",1727391022834,6.3886,156.53,156.5,0.2530498]
["bitfinex","SOLUSD",1727391025117,13.02940449,156.54,156.5,0.2530498]
["bitfinex","SOLUSD",1727391025428,6.64120449,156.54,156.5,19.47225598]
["bitfinex","SOLUSD",1727391025746,6.388,156.55,156.5,19.47225598]
["bitfinex","SOLUSD",1727391026824,0.12549,156.57,156.5,13.08285598]
["bitfinex","SOLUSD",1727391027034,0.12549,156.57,156.5,0.2530498]
["bitfinex","SOLUSD",1727391027235,6.3886,156.53,156.5,0.2530498]
["bitfinex","SOLUSD",1727391045968,6.3881,156.54,156.51,1.27783946]
["bitfinex","SOLUSD",1727391046163,6.3877,156.56,156.51,7.66693946]
["bitfinex","SOLUSD",1727391046341,22.61610557,156.58,156.51,7.66693946]
["bitfinex","SOLUSD",1727391046546,6.3873,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727391046748,6.3873,156.56,156.53,1.27760609]
["bitfinex","SOLUSD",1727391046971,6.3869,156.57,156.52,20.49627619]
["bitfinex","SOLUSD",1727391048145,6.3869,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1727391048471,6.3861,156.59,156.54,20.49515454]
["bitfinex","SOLUSD",1727391048844,6.3865,156.58,156.54,20.49515454]
["bitfinex","SOLUSD",1727391051849,21.4847,156.62,156.53,22.3039]
["bitfinex","SOLUSD",1727391051850,6.387,156.57,156.53,22.3039]
["bitfinex","SOLUSD",1727391054678,6.3866,156.58,156.53,22.3039]
["bitfinex","SOLUSD",1727391054970,0.12549,156.59,156.53,15.9154]
["bitfinex","SOLUSD",1727391055146,6.3877,156.55,156.53,15.9154]
["bitfinex","SOLUSD",1727391057346,0.12549,156.59,156.53,15.9154]
["bitfinex","SOLUSD",1727391057680,6.3873,156.56,156.53,15.9154]
["bitfinex","SOLUSD",1727391061570,6.3869,156.57,156.53,15.9154]
["bitfinex","SOLUSD",1727391066981,6.3869,156.57,156.53,17.19289933]
["bitfinex","SOLUSD",1727391068877,0.12549,156.59,156.53,17.19289933]
["bitfinex","SOLUSD",1727391069082,6.3864,156.59,156.54,19.21780618]
["bitfinex","SOLUSD",1727391069386,6.3864,156.59,156.55,1.27738474]
["bitfinex","SOLUSD",1727391072610,6.3864,156.59,156.54,19.21780618]
["bitfinex","SOLUSD",1727391073309,6.3869,156.57,156.53,22.3039]
["bitfinex","SOLUSD",1727391074192,6.3869,156.57,156.53,15.9154]
["bitfinex","SOLUSD",1727391074900,0.12549,156.61,156.54,1.27751496]
["bitfinex","SOLUSD",1727391075205,6.3865,156.58,156.54,1.27751496]
["bitfinex","SOLUSD",1727391076887,6.3865,156.58,156.53,22.3037]
["bitfinex","SOLUSD",1727391079389,0.12549,156.61,156.53,22.3037]
["bitfinex","SOLUSD",1727391079390,6.3862,156.59,156.54,6.3879]
["bitfinex","SOLUSD",1727391079588,6.3866,156.58,156.54,7.66543398]
["bitfinex","SOLUSD",1727391081590,6.3866,156.58,156.53,51.10440618]
["bitfinex","SOLUSD",1727391081800,0.12549,156.61,156.5,0.2530498]
["bitfinex","SOLUSD",1727391081801,66.08939,156.61,156.5,22.6170498]
["bitfinex","SOLUSD",1727391082004,50.12549,156.61,156.51,4.31097931]
["bitfinex","SOLUSD",1727391082216,50.12549,156.61,156.5,23.1249167]
["bitfinex","SOLUSD",1727391082421,50.12549,156.61,156.51,4.31186295]
["bitfinex","SOLUSD",1727391082713,50.12549,156.61,156.5,23.1249167]
["bitfinex","SOLUSD",1727391082909,0.12549,156.59,156.51,4.31204526]
["bitfinex","SOLUSD",1727391083217,0.12549,156.59,156.5,23.1249167]
["bitfinex","SOLUSD",1727391083392,6.3882,156.54,156.51,4.31213226]
["bitfinex","SOLUSD",1727391083592,6.3882,156.54,156.5,23.1249167]
["bitfinex","SOLUSD",1727391083802,6.3877,156.55,156.51,4.31227182]
["bitfinex","SOLUSD",1727391083994,6.3877,156.55,156.5,36.72459753]
["bitfinex","SOLUSD",1727391084307,6.3877,156.55,156.51,4.31272426]
["bitfinex","SOLUSD",1727391084504,6.3877,156.55,156.52,4.31272426]
["bitfinex","SOLUSD",1727391084806,6.3877,156.55,156.5,36.72459753]
["bitfinex","SOLUSD",1727391085214,6.3877,156.55,156.51,4.31390112]
["bitfinex","SOLUSD",1727391085514,6.3877,156.55,156.52,4.31390112]
["bitfinex","SOLUSD",1727391085718,6.3877,156.55,156.5,36.72459753]
["bitfinex","SOLUSD",1727391085897,6.3877,156.55,156.51,4.31391998]
["bitfinex","SOLUSD",1727391086095,6.3877,156.55,156.52,4.31391998]
["bitfinex","SOLUSD",1727391086297,6.3877,156.55,156.5,36.72459753]
["bitfinex","SOLUSD",1727391086497,6.3877,156.55,156.51,4.31413874]
["bitfinex","SOLUSD",1727391086789,6.3877,156.55,156.52,4.31413874]
["bitfinex","SOLUSD",1727391086984,6.3877,156.55,156.5,36.72459753]
["bitfinex","SOLUSD",1727391087213,6.3877,156.55,156.51,4.31416822]
["bitfinex","SOLUSD",1727391087413,6.3877,156.55,156.52,4.31416822]
["bitfinex","SOLUSD",1727391087608,6.3877,156.55,156.5,36.72459753]
["bitfinex","SOLUSD",1727391087793,6.3877,156.55,156.51,4.31448311]
["bitfinex","SOLUSD",1727391087993,6.3877,156.55,156.52,4.31448311]
["bitfinex","SOLUSD",1727391088193,6.3877,156.55,156.5,36.72459753]
["bitfinex","SOLUSD",1727391088587,6.3877,156.55,156.51,4.31506836]
["bitfinex","SOLUSD",1727391088798,6.3877,156.55,156.52,4.31506836]
["bitfinex","SOLUSD",1727391089005,6.3877,156.55,156.5,36.72459753]
["bitfinex","SOLUSD",1727391089194,6.3877,156.55,156.51,4.31506564]
["bitfinex","SOLUSD",1727391089514,6.3877,156.55,156.52,4.31506564]
["bitfinex","SOLUSD",1727391089811,6.3881,156.54,156.5,29.05715598]
["bitfinex","SOLUSD",1727391090018,6.3881,156.54,156.51,4.31563938]
["bitfinex","SOLUSD",1727391090312,6.3881,156.54,156.5,29.05715598]
["bitfinex","SOLUSD",1727391090518,6.3881,156.54,156.51,4.31548749]
["bitfinex","SOLUSD",1727391090700,6.3881,156.54,156.52,4.31566932]
["bitfinex","SOLUSD",1727391090900,6.3881,156.54,156.5,29.05715598]
["bitfinex","SOLUSD",1727391091093,6.3881,156.54,156.51,4.31559114]
["bitfinex","SOLUSD",1727391091292,6.3881,156.54,156.52,4.31559114]
["bitfinex","SOLUSD",1727391091494,6.3881,156.54,156.5,29.05715598]
["bitfinex","SOLUSD",1727391091699,6.3881,156.54,156.51,4.31596618]
["bitfinex","SOLUSD",1727391091994,6.3881,156.54,156.52,4.31596008]
["bitfinex","SOLUSD",1727391092194,6.3881,156.54,156.5,29.05715598]
["bitfinex","SOLUSD",1727391092496,6.3881,156.54,156.51,4.3162225]
["bitfinex","SOLUSD",1727391092711,6.3881,156.54,156.52,4.3162225]
["bitfinex","SOLUSD",1727391092903,6.3881,156.54,156.51,6.90533261]
["bitfinex","SOLUSD",1727391093097,6.3881,156.54,156.52,4.31585411]
["bitfinex","SOLUSD",1727391093296,6.3881,156.54,156.51,6.90533261]
["bitfinex","SOLUSD",1727391093518,6.3881,156.54,156.52,4.3156863]
["bitfinex","SOLUSD",1727391093701,15.9659,156.59,156.52,14.10760406]
["bitfinex","SOLUSD",1727391093906,6.3873,156.56,156.53,4.31497748]
["bitfinex","SOLUSD",1727391094104,6.3873,156.56,156.52,27.40183667]
["bitfinex","SOLUSD",1727391094105,6.3873,156.56,156.52,20.49650406]
["bitfinex","SOLUSD",1727391094303,6.3873,156.56,156.53,4.31504813]
["bitfinex","SOLUSD",1727391094502,6.3873,156.56,156.52,27.40058107]
["bitfinex","SOLUSD",1727391094698,6.3873,156.56,156.53,4.31542687]
["bitfinex","SOLUSD",1727391094899,6.3873,156.56,156.52,26.12278319]
["bitfinex","SOLUSD",1727391095113,6.3873,156.56,156.52,19.21870618]
["bitfinex","SOLUSD",1727391095421,6.3873,156.56,156.53,4.31553885]
["bitfinex","SOLUSD",1727391095594,6.3873,156.56,156.52,26.12356834]
["bitfinex","SOLUSD",1727391095796,6.3873,156.56,156.53,4.31550081]
["bitfinex","SOLUSD",1727391095999,6.3873,156.56,156.53,1.27754549]
["bitfinex","SOLUSD",1727391096498,6.3873,156.56,156.52,19.21870618]
["bitfinex","SOLUSD",1727391096499,6.3873,156.56,156.52,26.12356834]
["bitfinex","SOLUSD",1727391096726,6.3873,156.56,156.53,4.315206]
["bitfinex","SOLUSD",1727391096902,6.3873,156.56,156.52,26.12356834]
["bitfinex","SOLUSD",1727391097107,6.3873,156.56,156.53,4.31509103]
["bitfinex","SOLUSD",1727391097305,6.3873,156.56,156.52,19.21870618]
["bitfinex","SOLUSD",1727391097505,6.3873,156.56,156.53,4.31517224]
["bitfinex","SOLUSD",1727391097696,6.3873,156.56,156.52,19.21870618]
["bitfinex","SOLUSD",1727391097896,6.3873,156.56,156.53,4.31533638]
["bitfinex","SOLUSD",1727391098096,6.3873,156.56,156.52,26.1232368]
["bitfinex","SOLUSD",1727391098296,6.3873,156.56,156.53,4.31529245]
["bitfinex","SOLUSD",1727391098498,6.3873,156.56,156.52,26.12321813]
["bitfinex","SOLUSD",1727391098911,6.3877,156.55,156.53,4.31530886]
["bitfinex","SOLUSD",1727391099192,6.3877,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1727391099504,6.3877,156.55,156.52,4.31585869]
["bitfinex","SOLUSD",1727391099696,6.3877,156.55,156.53,4.31585869]
["bitfinex","SOLUSD",1727391099994,6.3877,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1727391100194,6.3877,156.55,156.52,4.31566523]
["bitfinex","SOLUSD",1727391100495,6.3877,156.55,156.53,4.31566523]
["bitfinex","SOLUSD",1727391100817,6.3877,156.55,156.5,29.05715598]
["bitfinex","SOLUSD",1727391100996,6.3877,156.55,156.51,11.22152104]
["bitfinex","SOLUSD",1727391101319,6.3877,156.55,156.52,4.31596963]
["bitfinex","SOLUSD",1727391101495,6.3877,156.55,156.51,6.90555141]
["bitfinex","SOLUSD",1727391101697,6.3877,156.55,156.52,4.31619196]
["bitfinex","SOLUSD",1727391101909,6.3877,156.55,156.5,35.44685598]
["bitfinex","SOLUSD",1727391102098,6.3877,156.55,156.51,11.22369268]
["bitfinex","SOLUSD",1727391102304,6.3877,156.55,156.51,6.90701628]
["bitfinex","SOLUSD",1727391102716,6.3877,156.55,156.51,8.18472843]
["bitfinex","SOLUSD",1727391104523,6.3877,156.55,156.51,6.90701628]
["bitfinex","SOLUSD",1727391105154,6.3877,156.55,156.5,22.6170498]
["bitfinex","SOLUSD",1727391105430,6.3877,156.55,156.51,6.90765945]
["bitfinex","SOLUSD",1727391106014,6.3881,156.54,156.51,6.90765945]
["bitfinex","SOLUSD",1727391108746,6.3881,156.54,156.5,35.44685598]
["bitfinex","SOLUSD",1727391109042,6.3881,156.54,156.51,6.9068674]
["bitfinex","SOLUSD",1727391109214,6.3881,156.54,156.5,35.44685598]
["bitfinex","SOLUSD",1727391115359,0.12549,156.53,156.5,0.2530498]
["bitfinex","SOLUSD",1727391115521,6.3891,156.52,156.5,0.2530498]
["bitfinex","SOLUSD",1727391116522,6.3893,156.51,156.5,0.2530498]
["bitfinex","SOLUSD",1727391116830,6.51479,156.51,156.5,0.2530498]
["bitfinex","SOLUSD",1727391119553,6.3893,156.51,156.5,0.2530498]
["bitfinex","SOLUSD",1727391126451,6.51479,156.51,156.5,0.2530498]
["bitfinex","SOLUSD",1727391128442,6.3893,156.51,156.5,0.2530498]
["bitfinex","SOLUSD",1727391128756,6.389,156.52,156.5,0.2530498]
["bitfinex","SOLUSD",1727391129739,6.63731354,156.54,156.5,0.2530498]
["bitfinex","SOLUSD",1727391129944,6.3886,156.53,156.5,0.2530498]
["bitfinex","SOLUSD",1727391130454,6.3891,156.52,156.5,0.2530498]
["bitfinex","SOLUSD",1727391132134,0.12549,156.55,156.5,0.2530498]
["bitfinex","SOLUSD",1727391132460,22.6176,156.56,156.5,1.53076282]
["bitfinex","SOLUSD",1727391133354,6.3881,156.54,156.5,7.92036282]
["bitfinex","SOLUSD",1727391133859,6.3881,156.54,156.5,6.6426498]
["bitfinex","SOLUSD",1727391142265,6.3881,156.54,156.5,0.2530498]
["bitfinex","SOLUSD",1727391143143,22.6176,156.56,156.5,0.2530498]
["bitfinex","SOLUSD",1727391143339,6.3886,156.53,156.5,0.2530498]
["bitfinex","SOLUSD",1727391144064,0.12549,156.55,156.5,0.2530498]
["bitfinex","SOLUSD",1727391144366,6.3891,156.52,156.5,0.2530498]
["bitfinex","SOLUSD",1727391145351,6.3885,156.53,156.5,0.2530498]
["bitfinex","SOLUSD",1727391154356,6.3882,156.54,156.5,0.2530498]
["bitfinex","SOLUSD",1727391154669,6.3882,156.54,156.51,1.2777309]
["bitfinex","SOLUSD",1727391155968,6.3877,156.55,156.51,7.6670309]
["bitfinex","SOLUSD",1727391156379,6.3874,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1727391156571,6.3874,156.56,156.51,19.21910618]
["bitfinex","SOLUSD",1727391157657,6.3874,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1727391161349,6.387,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1727391161552,6.3873,156.56,156.53,1.27754571]
["bitfinex","SOLUSD",1727391164780,6.3873,156.56,156.51,32.4197]
["bitfinex","SOLUSD",1727391165078,6.3873,156.56,156.52,4.31295141]
["bitfinex","SOLUSD",1727391165280,6.3873,156.56,156.51,38.809]
["bitfinex","SOLUSD",1727391165582,6.3873,156.56,156.52,4.31291501]
["bitfinex","SOLUSD",1727391165750,6.3873,156.56,156.51,38.809]
["bitfinex","SOLUSD",1727391165955,6.3873,156.56,156.52,4.3121053]
["bitfinex","SOLUSD",1727391166257,6.3873,156.56,156.51,38.809]
["bitfinex","SOLUSD",1727391168956,6.3878,156.55,156.51,38.809]
["bitfinex","SOLUSD",1727391169157,6.3878,156.55,156.51,32.4197]
["bitfinex","SOLUSD",1727391170762,6.3878,156.55,156.51,38.8089]
["bitfinex","SOLUSD",1727391172802,6.3873,156.56,156.52,1.27758887]
["bitfinex","SOLUSD",1727391173295,6.3873,156.56,156.51,38.8089]
["bitfinex","SOLUSD",1727391174982,6.3865,156.58,156.54,12.82980618]
["bitfinex","SOLUSD",1727391175182,6.3869,156.57,156.55,1.27734454]
["bitfinex","SOLUSD",1727391175489,6.3869,156.57,156.54,12.82980618]
["bitfinex","SOLUSD",1727391175977,6.3869,156.57,156.52,19.21860618]
["bitfinex","SOLUSD",1727391176293,6.3869,156.57,156.53,1.2775288]
["bitfinex","SOLUSD",1727391176666,6.3869,156.57,156.52,19.21860618]
["bitfinex","SOLUSD",1727391177676,6.3869,156.57,156.53,1.27745275]
["bitfinex","SOLUSD",1727391178587,6.3869,156.57,156.53,7.66585275]
["bitfinex","SOLUSD",1727391180182,6.3869,156.57,156.54,12.82980618]
["bitfinex","SOLUSD",1727391180494,6.3865,156.58,156.55,1.2773515]
["bitfinex","SOLUSD",1727391195689,0.12549,156.6,156.55,1.2773515]
["bitfinex","SOLUSD",1727391195897,6.3869,156.57,156.55,1.2773515]
["bitfinex","SOLUSD",1727391197403,6.3869,156.57,156.54,12.82980618]
["bitfinex","SOLUSD",1727391198890,6.3869,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1727391199298,15.9657,156.59,156.51,16.4472]
["bitfinex","SOLUSD",1727391199517,15.9657,156.59,156.51,29.27700618]
["bitfinex","SOLUSD",1727391199890,0.12549,156.58,156.51,16.4472]
["bitfinex","SOLUSD",1727391200402,6.3878,156.55,156.51,22.8365]
["bitfinex","SOLUSD",1727391201307,6.3878,156.55,156.51,16.4472]
["bitfinex","SOLUSD",1727391202909,6.3878,156.55,156.5,19.47245598]
["bitfinex","SOLUSD",1727391206024,6.3883,156.54,156.5,13.08285598]
["bitfinex","SOLUSD",1727391206202,6.3885,156.53,156.5,0.2530498]
["bitfinex","SOLUSD",1727391212709,50.12549,156.58,156.5,0.2530498]
["bitfinex","SOLUSD",1727391212905,6.3893,156.52,156.5,0.2530498]
["bitfinex","SOLUSD",1727391222415,6.51369,156.54,156.5,0.2530498]
["bitfinex","SOLUSD",1727391222627,6.51369,156.54,156.5,1.53083076]
["bitfinex","SOLUSD",1727391223102,6.0584,156.56,156.5,1.53083076]
["bitfinex","SOLUSD",1727391223298,6.0584,156.56,156.5,6.6425498]
["bitfinex","SOLUSD",1727391223610,6.3878,156.55,156.5,7.92023709]
["bitfinex","SOLUSD",1727391223814,6.3873,156.56,156.51,12.82980618]
["bitfinex","SOLUSD",1727391224124,6.3873,156.56,156.52,1.27759914]
["bitfinex","SOLUSD",1727391226296,6.3873,156.56,156.51,19.21900618]
["bitfinex","SOLUSD",1727391226297,6.3868,156.58,156.53,20.49580523]
["bitfinex","SOLUSD",1727391226501,6.3869,156.57,156.53,12.82980618]
["bitfinex","SOLUSD",1727391227526,6.0986,156.6,156.51,12.82980618]
["bitfinex","SOLUSD",1727391227726,6.3873,156.56,156.52,4.30424201]
["bitfinex","SOLUSD",1727391228025,6.3873,156.56,156.51,19.21900618]
["bitfinex","SOLUSD",1727391228239,6.3873,156.56,156.52,4.30428887]
["bitfinex","SOLUSD",1727391228412,6.3873,156.56,156.51,19.21900618]
["bitfinex","SOLUSD",1727391228616,6.3873,156.56,156.52,4.30451419]
["bitfinex","SOLUSD",1727391228815,6.3873,156.56,156.51,19.21900618]
["bitfinex","SOLUSD",1727391229119,6.3873,156.56,156.52,4.30458829]
["bitfinex","SOLUSD",1727391229323,6.3873,156.56,156.51,19.21900618]
["bitfinex","SOLUSD",1727391229519,6.3873,156.56,156.52,4.30458866]
["bitfinex","SOLUSD",1727391229831,6.3873,156.56,156.51,19.21900618]
["bitfinex","SOLUSD",1727391230008,6.3873,156.56,156.52,4.3044725]
["bitfinex","SOLUSD",1727391230209,6.3873,156.56,156.51,19.21900618]
["bitfinex","SOLUSD",1727391233131,6.3873,156.56,156.52,1.27755527]
["bitfinex","SOLUSD",1727391233520,6.3873,156.56,156.51,19.21900618]
["bitfinex","SOLUSD",1727391236209,0.12549,156.57,156.5,16.2267498]
["bitfinex","SOLUSD",1727391236413,6.388,156.55,156.5,22.6164498]
["bitfinex","SOLUSD",1727391236624,6.388,156.55,156.5,35.44625598]
["bitfinex","SOLUSD",1727391236827,6.3881,156.54,156.5,35.44625598]
["bitfinex","SOLUSD",1727391239814,6.3878,156.55,156.5,35.44625598]
["bitfinex","SOLUSD",1727391240017,6.3878,156.55,156.51,1.27764482]
["bitfinex","SOLUSD",1727391240434,6.3878,156.55,156.51,7.66674482]
["bitfinex","SOLUSD",1727391240633,6.3874,156.56,156.51,7.66674482]
["bitfinex","SOLUSD",1727391240939,6.3877,156.55,156.51,7.66674482]
["bitfinex","SOLUSD",1727391243330,15.7739,156.58,156.5,0.2530498]
["bitfinex","SOLUSD",1727391243331,6.3886,156.53,156.5,0.2530498]
["bitfinex","SOLUSD",1727391252546,21.7799,156.53,156.5,0.2530498]
["bitfinex","SOLUSD",1727391252731,6.51479,156.51,156.5,0.2530498]
["bitfinex","SOLUSD",1727391264839,6.3893,156.51,156.5,0.2530498]
["bitfinex","SOLUSD",1727391283461,6.389,156.52,156.5,0.2530498]
["bitfinex","SOLUSD",1727391284667,6.3893,156.51,156.5,0.2530498]
["bitfinex","SOLUSD",1727391285669,6.389,156.52,156.5,0.2530498]
["bitfinex","SOLUSD",1727391291187,6.3893,156.51,156.5,0.2530498]
["bitfinex","SOLUSD",1727391294585,6.51479,156.51,156.5,0.2530498]
["bitfinex","SOLUSD",1727391295485,6.3893,156.51,156.5,0.2530498]
["bitfinex","SOLUSD",1727391304181,6.51479,156.51,156.5,0.2530498]
["bitfinex","SOLUSD",1727391319493,13.19291741,156.51,156.5,0.2530498]
["bitfinex","SOLUSD",1727391331310,63.19291741,156.51,156.5,0.2530498]
["bitfinex","SOLUSD",1727391331508,13.19291741,156.51,156.5,0.2530498]
["bitfinex","SOLUSD",1727391351040,63.19291741,156.51,156.5,0.2530498]
["bitfinex","SOLUSD",1727391353336,13.19291741,156.51,156.5,0.2530498]
["bitfinex","SOLUSD",1727391359241,63.19291741,156.51,156.5,0.2530498]
["bitfinex","SOLUSD",1727391360533,13.19291741,156.51,156.5,0.2530498]
["bitfinex","SOLUSD",1727391361225,63.19291741,156.51,156.5,0.2530498]
["bitfinex","SOLUSD",1727391366950,63.19291741,156.51,156.5,4.98e-05]
["bitfinex","SOLUSD",1727391367538,50.0,156.49,156.45,0.4447798]
["bitfinex","SOLUSD",1727391367737,6.51689,156.46,156.45,0.4447798]
["bitfinex","SOLUSD",1727391370549,56.51689,156.46,156.45,0.4447798]
["bitfinex","SOLUSD",1727391370735,56.51689,156.46,156.41,0.2530498]
["bitfinex","SOLUSD",1727391370736,6.51849,156.42,156.41,0.2530498]
["bitfinex","SOLUSD",1727391371453,6.393,156.42,156.41,0.2530498]
["bitfinex","SOLUSD",1727391371763,6.3928,156.43,156.41,0.2530498]
["bitfinex","SOLUSD",1727391372139,6.51779,156.44,156.41,0.2530498]
["bitfinex","SOLUSD",1727391372450,0.12549,156.44,156.41,0.2530498]
["bitfinex","SOLUSD",1727391372847,6.51779,156.44,156.41,0.2530498]
["bitfinex","SOLUSD",1727391374023,6.67339187,156.48,156.41,1.53165204]
["bitfinex","SOLUSD",1727391374230,6.67339187,156.48,156.42,16.3141]
["bitfinex","SOLUSD",1727391374430,6.3918,156.45,156.42,16.3141]
["bitfinex","SOLUSD",1727391379661,6.3922,156.44,156.42,16.3141]
["bitfinex","SOLUSD",1727391380654,6.3926,156.43,156.42,16.3141]
["bitfinex","SOLUSD",1727391382058,6.3926,156.43,156.41,0.2530498]
["bitfinex","SOLUSD",1727391384041,6.393,156.42,156.41,0.2530498]
["bitfinex","SOLUSD",1727391387744,0.12549,156.45,156.41,0.2530498]
["bitfinex","SOLUSD",1727391387945,6.3926,156.43,156.41,0.2530498]
["bitfinex","SOLUSD",1727391389062,6.6757426,156.46,156.41,0.2530498]
["bitfinex","SOLUSD",1727391389256,6.3921,156.45,156.41,0.2530498]
["bitfinex","SOLUSD",1727391391769,6.3921,156.45,156.41,14.36135672]
["bitfinex","SOLUSD",1727391392871,13.0671426,156.46,156.41,20.75445672]
["bitfinex","SOLUSD",1727391397351,13.0671426,156.46,156.41,19.47595598]
["bitfinex","SOLUSD",1727391399954,6.3918,156.45,156.41,19.47595598]
["bitfinex","SOLUSD",1727391401272,6.6757426,156.46,156.41,0.2530498]
["bitfinex","SOLUSD",1727391402456,6.3926,156.43,156.41,0.2530498]
["bitfinex","SOLUSD",1727391402656,6.3922,156.45,156.41,0.2530498]
["bitfinex","SOLUSD",1727391407488,6.3922,156.45,156.41,1.5315332]
["bitfinex","SOLUSD",1727391407985,6.3922,156.45,156.41,0.2530498]
["bitfinex","SOLUSD",1727391409161,6.3922,156.45,156.41,1.53152188]
["bitfinex","SOLUSD",1727391409360,6.3922,156.45,156.41,0.2530498]
["bitfinex","SOLUSD",1727391418882,13.0671426,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727391419082,6.6757426,156.46,156.43,12.82980618]
["bitfinex","SOLUSD",1727391419288,6.3913,156.47,156.43,12.82980618]
["bitfinex","SOLUSD",1727391419475,6.3913,156.47,156.43,19.22230618]
["bitfinex","SOLUSD",1727391420190,6.3913,156.47,156.43,12.82980618]
["bitfinex","SOLUSD",1727391422081,6.67516695,156.5,156.45,12.82980618]
["bitfinex","SOLUSD",1727391422395,50.2530498,156.57,156.5,6.3894]
["bitfinex","SOLUSD",1727391422396,6.388,156.55,156.5,6.3894]
["bitfinex","SOLUSD",1727391422575,0.2530498,156.57,156.5,1.27779053]
["bitfinex","SOLUSD",1727391422765,6.92578139,156.57,156.5,1.27779053]
["bitfinex","SOLUSD",1727391422969,6.3885,156.53,156.5,1.27779053]
["bitfinex","SOLUSD",1727391423204,6.3882,156.54,156.5,1.27779053]
["bitfinex","SOLUSD",1727391423491,6.3885,156.53,156.49,12.82980618]
["bitfinex","SOLUSD",1727391423725,6.3885,156.53,156.48,22.3663]
["bitfinex","SOLUSD",1727391424179,6.3885,156.53,156.48,15.9758]
["bitfinex","SOLUSD",1727391426890,6.3885,156.53,156.49,1.27781816]
["bitfinex","SOLUSD",1727391427985,6.3885,156.53,156.49,14.10762434]
["bitfinex","SOLUSD",1727391428987,6.388,156.55,156.49,12.82980618]
["bitfinex","SOLUSD",1727391429186,6.388,156.55,156.51,12.82980618]
["bitfinex","SOLUSD",1727391430194,0.2530498,156.57,156.51,12.82980618]
["bitfinex","SOLUSD",1727391430195,6.3882,156.54,156.51,12.82980618]
["bitfinex","SOLUSD",1727391430996,6.3882,156.54,156.49,19.21990618]
["bitfinex","SOLUSD",1727391438106,6.92453404,156.57,156.51,12.82980618]
["bitfinex","SOLUSD",1727391438317,6.3874,156.56,156.52,7.66635865]
["bitfinex","SOLUSD",1727391438506,6.3874,156.56,156.52,1.27745865]
["bitfinex","SOLUSD",1727391442322,6.3874,156.56,156.51,19.21900618]
["bitfinex","SOLUSD",1727391442920,6.3874,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1727391443121,6.3874,156.56,156.52,12.82980618]
["bitfinex","SOLUSD",1727391445431,6.3878,156.55,156.52,12.82980618]
["bitfinex","SOLUSD",1727391446623,6.3882,156.54,156.5,28.80360618]
["bitfinex","SOLUSD",1727391450125,6.3882,156.54,156.51,1.27762861]
["bitfinex","SOLUSD",1727391451423,6.3882,156.54,156.52,1.27761762]
["bitfinex","SOLUSD",1727391452130,6.3882,156.54,156.52,14.1074238]
["bitfinex","SOLUSD",1727391452499,6.3882,156.54,156.53,1.27756657]
["bitfinex","SOLUSD",1727391453128,6.3882,156.54,156.52,14.10737468]
["bitfinex","SOLUSD",1727391454325,6.3882,156.54,156.5,28.80360618]
["bitfinex","SOLUSD",1727391454626,0.2530498,156.57,156.5,12.82980618]
["bitfinex","SOLUSD",1727391454627,6.3885,156.53,156.5,12.82980618]
["bitfinex","SOLUSD",1727391454924,6.389,156.52,156.48,19.22030618]
["bitfinex","SOLUSD",1727391455428,6.3886,156.53,156.48,19.22030618]
["bitfinex","SOLUSD",1727391461709,0.2530498,156.57,156.5,12.82980618]
["bitfinex","SOLUSD",1727391461941,6.388,156.55,156.5,19.21950618]
["bitfinex","SOLUSD",1727391465147,6.3884,156.54,156.49,22.365]
["bitfinex","SOLUSD",1727391465342,6.3884,156.54,156.49,35.19480618]
["bitfinex","SOLUSD",1727391469623,6.3884,156.54,156.49,22.365]
["bitfinex","SOLUSD",1727391469936,6.3884,156.54,156.49,35.19480618]
["bitfinex","SOLUSD",1727391472327,6.3884,156.54,156.5,10.71236317]
["bitfinex","SOLUSD",1727391472528,6.3884,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1727391477331,6.3884,156.54,156.51,4.32367669]
["bitfinex","SOLUSD",1727391477529,6.3884,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1727391477732,6.3884,156.54,156.51,4.32418144]
["bitfinex","SOLUSD",1727391477931,6.3884,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1727391478352,0.2530498,156.57,156.53,12.82980618]
["bitfinex","SOLUSD",1727391478639,0.2530498,156.57,156.55,12.82980618]
["bitfinex","SOLUSD",1727391478849,0.2530498,156.57,156.56,1.2772689]
["bitfinex","SOLUSD",1727391483041,0.2530498,156.57,156.55,12.82980618]
["bitfinex","SOLUSD",1727391483361,0.2530498,156.57,156.56,1.27726418]
["bitfinex","SOLUSD",1727391483774,0.2530498,156.57,156.55,12.82980618]
["bitfinex","SOLUSD",1727391485354,0.2530498,156.57,156.56,1.27721028]
["bitfinex","SOLUSD",1727391486467,0.2530498,156.57,156.56,7.66451028]
["bitfinex","SOLUSD",1727391489666,0.2530498,156.57,156.56,1.27721028]
["bitfinex","SOLUSD",1727391494847,0.2530498,156.57,156.54,6.3881]
["bitfinex","SOLUSD",1727391495254,6.6401498,156.57,156.53,15.9707]
["bitfinex","SOLUSD",1727391495451,6.6401498,156.57,156.53,22.3592]
["bitfinex","SOLUSD",1727391496569,0.2530498,156.57,156.53,22.3592]
["bitfinex","SOLUSD",1727391496775,0.2530498,156.57,156.54,7.66531998]
["bitfinex","SOLUSD",1727391504489,0.2530498,156.57,156.54,6.388]
["bitfinex","SOLUSD",1727391505187,0.2530498,156.57,156.53,35.18900618]
["bitfinex","SOLUSD",1727391506591,0.2530498,156.57,156.54,1.27730868]
["bitfinex","SOLUSD",1727391509996,0.2530498,156.57,156.54,7.66540868]
["bitfinex","SOLUSD",1727391511495,0.2530498,156.57,156.54,6.3881]
["bitfinex","SOLUSD",1727391512072,0.2530498,156.57,156.55,1.27730794]
["bitfinex","SOLUSD",1727391512992,0.2530498,156.57,156.54,6.3881]
["bitfinex","SOLUSD",1727391515999,0.2530498,156.57,156.55,1.27730888]
["bitfinex","SOLUSD",1727391523523,0.2530498,156.57,156.55,6.3877]
["bitfinex","SOLUSD",1727391523708,0.2530498,156.57,156.56,1.27716097]
["bitfinex","SOLUSD",1727391525115,0.2530498,156.57,156.55,19.21750618]
["bitfinex","SOLUSD",1727391532623,0.2530498,156.57,156.54,6.388]
["bitfinex","SOLUSD",1727391534317,0.2530498,156.57,156.53,28.80050618]
["bitfinex","SOLUSD",1727391534318,0.2530498,156.57,156.55,6.3876]
["bitfinex","SOLUSD",1727391541030,0.2530498,156.57,156.56,1.2771414]
["bitfinex","SOLUSD",1727391541333,0.2530498,156.57,156.56,7.6644414]
["bitfinex","SOLUSD",1727391541531,0.2530498,156.57,156.56,10.69936952]
["bitfinex","SOLUSD",1727391545430,0.2530498,156.57,156.56,6.3873]
["bitfinex","SOLUSD",1727391545630,0.2530498,156.57,156.56,10.70061197]
["bitfinex","SOLUSD",1727391546020,0.2530498,156.57,156.56,10.7006688]
["bitfinex","SOLUSD",1727391548737,0.2530498,156.57,156.56,6.3873]
["bitfinex","SOLUSD",1727391548916,0.2530498,156.57,156.56,10.70038776]
["bitfinex","SOLUSD",1727391549434,0.2530498,156.57,156.56,10.70002478]
["bitfinex","SOLUSD",1727391550434,0.2530498,156.57,156.55,12.82980618]
["bitfinex","SOLUSD",1727391550435,0.2530498,156.57,156.53,12.82980618]
["bitfinex","SOLUSD",1727391552541,0.2530498,156.57,156.55,6.3876]
["bitfinex","SOLUSD",1727391555838,0.2530498,156.57,156.56,6.3873]
["bitfinex","SOLUSD",1727391556046,0.2530498,156.57,156.56,7.66446731]
["bitfinex","SOLUSD",1727391556240,0.2530498,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1727391556430,0.2530498,156.62,156.61,20.4917518]
["bitfinex","SOLUSD",1727391558127,0.2530498,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1727391558644,0.2530498,156.62,156.6,12.82980618]
["bitfinex","SOLUSD",1727391559023,0.2530498,156.62,156.6,19.21530618]
["bitfinex","SOLUSD",1727391561029,0.2530498,156.62,156.59,15.9644]
["bitfinex","SOLUSD",1727391561030,0.2530498,156.62,156.59,22.3504]
["bitfinex","SOLUSD",1727391566749,0.2530498,156.62,156.6,12.82980618]
["bitfinex","SOLUSD",1727391568528,0.2530498,156.62,156.61,1.27682029]
["bitfinex","SOLUSD",1727391576764,0.2530498,156.62,156.61,7.66202029]
["bitfinex","SOLUSD",1727391583458,0.2530498,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1727391584341,0.2530498,156.62,156.61,7.66169632]
["bitfinex","SOLUSD",1727391588142,0.2530498,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1727391588349,0.2530498,156.62,156.61,19.21500618]
["bitfinex","SOLUSD",1727391594485,0.2530498,156.62,156.61,20.49154579]
["bitfinex","SOLUSD",1727391595974,0.2530498,156.62,156.61,19.21500618]
["bitfinex","SOLUSD",1727391597951,0.2530498,156.62,156.61,20.49149376]
["bitfinex","SOLUSD",1727391598181,0.2530498,156.62,156.61,24.67112047]
["bitfinex","SOLUSD",1727391599183,0.2530498,156.62,156.61,23.39463289]
["bitfinex","SOLUSD",1727391599483,0.2530498,156.62,156.61,24.67108957]
["bitfinex","SOLUSD",1727391600576,0.2530498,156.62,156.61,23.39743036]
["bitfinex","SOLUSD",1727391600759,0.2530498,156.62,156.61,27.57985454]
["bitfinex","SOLUSD",1727391600964,0.2530498,156.62,156.61,23.39743036]
["bitfinex","SOLUSD",1727391601776,0.2530498,156.62,156.61,10.56762418]
["bitfinex","SOLUSD",1727391601954,0.2530498,156.62,156.6,10.56802418]
["bitfinex","SOLUSD",1727391602657,0.2530498,156.62,156.59,15.9644]
["bitfinex","SOLUSD",1727391602880,0.2530498,156.62,156.59,22.3504]
["bitfinex","SOLUSD",1727391604165,0.2530498,156.62,156.57,12.82980618]
["bitfinex","SOLUSD",1727391604371,6.6380498,156.62,156.58,4.18989397]
["bitfinex","SOLUSD",1727391604565,6.6380498,156.62,156.57,10.57679397]
["bitfinex","SOLUSD",1727391604870,6.6380498,156.62,156.57,10.57664508]
["bitfinex","SOLUSD",1727391606076,6.6380498,156.62,156.57,6.3869]
["bitfinex","SOLUSD",1727391606588,6.6380498,156.62,156.57,10.57642196]
["bitfinex","SOLUSD",1727391606783,6.6380498,156.62,156.57,6.3869]
["bitfinex","SOLUSD",1727391606963,22.345,156.61,156.57,4.18948991]
["bitfinex","SOLUSD",1727391607159,22.345,156.61,156.56,4.18948991]
["bitfinex","SOLUSD",1727391607360,6.3857,156.6,156.56,4.18948991]
["bitfinex","SOLUSD",1727391608283,6.3857,156.6,156.55,22.3557]
["bitfinex","SOLUSD",1727391609283,6.3864,156.59,156.55,15.9683]
["bitfinex","SOLUSD",1727391613976,22.345,156.61,156.52,15.9722]
["bitfinex","SOLUSD",1727391613977,0.12549,156.6,156.52,15.9722]
["bitfinex","SOLUSD",1727391614178,0.12549,156.6,156.51,7.49953012]
["bitfinex","SOLUSD",1727391614179,28.7324,156.56,156.51,7.49953012]
["bitfinex","SOLUSD",1727391614379,22.345,156.56,156.49,12.82980618]
["bitfinex","SOLUSD",1727391614579,6.3877,156.55,156.5,1.11104589]
["bitfinex","SOLUSD",1727391614761,6.3885,156.54,156.5,1.11104589]
["bitfinex","SOLUSD",1727391614965,6.3885,156.54,156.49,22.3651]
["bitfinex","SOLUSD",1727391615181,6.3885,156.53,156.49,22.3651]
["bitfinex","SOLUSD",1727391617872,6.3885,156.53,156.49,15.9751]
["bitfinex","SOLUSD",1727391619481,6.3882,156.54,156.5,1.27786473]
["bitfinex","SOLUSD",1727391620372,6.3882,156.54,156.49,35.19500618]
["bitfinex","SOLUSD",1727391622386,6.3882,156.54,156.49,22.3652]
["bitfinex","SOLUSD",1727391626500,6.3882,156.54,156.45,0.2530498]
["bitfinex","SOLUSD",1727391626501,22.345,156.56,156.45,0.2530498]
["bitfinex","SOLUSD",1727391626705,6.4685,156.52,156.45,0.2530498]
["bitfinex","SOLUSD",1727391626997,6.3901,156.5,156.45,6.6447498]
["bitfinex","SOLUSD",1727391627412,6.4685,156.52,156.45,0.2530498]
["bitfinex","SOLUSD",1727391627413,21.4412,156.49,156.45,0.2530498]
["bitfinex","SOLUSD",1727391627577,15.051,156.49,156.45,0.2530498]
["bitfinex","SOLUSD",1727391628109,6.4685,156.48,156.45,0.2530498]
["bitfinex","SOLUSD",1727391628402,6.391,156.47,156.45,0.2530498]
["bitfinex","SOLUSD",1727391630522,6.3914,156.46,156.45,0.2530498]
["bitfinex","SOLUSD",1727391632911,6.51689,156.46,156.45,0.2530498]
["bitfinex","SOLUSD",1727391635923,21.56789,156.46,156.45,0.2530498]
["bitfinex","SOLUSD",1727391643723,28.23985737,156.46,156.45,0.2530498]
["bitfinex","SOLUSD",1727391645715,28.23985737,156.46,156.41,0.2530498]
["bitfinex","SOLUSD",1727391645716,6.393,156.42,156.41,0.2530498]
["bitfinex","SOLUSD",1727391645907,6.51849,156.42,156.41,0.2530498]
["bitfinex","SOLUSD",1727391647424,6.393,156.42,156.41,0.2530498]
["bitfinex","SOLUSD",1727391647628,37.70246737,156.46,156.41,0.2530498]
["bitfinex","SOLUSD",1727391647808,6.3927,156.43,156.41,0.2530498]
["bitfinex","SOLUSD",1727391648336,21.72296737,156.46,156.41,0.2530498]
["bitfinex","SOLUSD",1727391648532,21.72296737,156.46,156.42,6.3926]
["bitfinex","SOLUSD",1727391648533,6.67196737,156.46,156.42,6.3926]
["bitfinex","SOLUSD",1727391648717,6.4685,156.48,156.43,1.27841069]
["bitfinex","SOLUSD",1727391648912,15.051,156.5,156.44,6.3918]
["bitfinex","SOLUSD",1727391648913,6.3904,156.49,156.44,6.3918]
["bitfinex","SOLUSD",1727391649233,15.051,156.5,156.44,1.27823975]
["bitfinex","SOLUSD",1727391649425,15.051,156.5,156.43,15.9807]
["bitfinex","SOLUSD",1727391649728,6.3909,156.48,156.43,15.9807]
["bitfinex","SOLUSD",1727391654041,6.3909,156.48,156.42,1.27839655]
["bitfinex","SOLUSD",1727391654610,6.391,156.47,156.42,1.27839655]
["bitfinex","SOLUSD",1727391655540,6.391,156.47,156.42,7.67139655]
["bitfinex","SOLUSD",1727391656244,15.051,156.5,156.43,6.3922]
["bitfinex","SOLUSD",1727391656538,6.391,156.47,156.42,22.3753]
["bitfinex","SOLUSD",1727391656742,6.391,156.47,156.42,23.65369616]
["bitfinex","SOLUSD",1727391657239,6.391,156.47,156.42,22.3753]
["bitfinex","SOLUSD",1727391657838,0.12549,156.49,156.42,22.3753]
["bitfinex","SOLUSD",1727391658015,6.3914,156.46,156.42,22.3753]
["bitfinex","SOLUSD",1727391658221,6.3914,156.46,156.42,15.9824]
["bitfinex","SOLUSD",1727391658421,15.051,156.5,156.41,0.2530498]
["bitfinex","SOLUSD",1727391658422,6.3922,156.44,156.41,0.2530498]
["bitfinex","SOLUSD",1727391658848,6.3917,156.46,156.41,6.6464498]
["bitfinex","SOLUSD",1727391661027,6.67125111,156.49,156.41,6.6464498]
["bitfinex","SOLUSD",1727391661028,0.12549,156.48,156.41,6.6464498]
["bitfinex","SOLUSD",1727391661231,6.3918,156.45,156.41,0.2530498]
["bitfinex","SOLUSD",1727391661537,6.3922,156.44,156.41,0.2530498]
["bitfinex","SOLUSD",1727391662423,0.12549,156.48,156.41,0.2530498]
["bitfinex","SOLUSD",1727391662642,6.3918,156.45,156.41,0.2530498]
["bitfinex","SOLUSD",1727391664444,6.3927,156.43,156.41,0.2530498]
["bitfinex","SOLUSD",1727391664747,0.12549,156.48,156.41,0.2530498]
["bitfinex","SOLUSD",1727391664748,6.3922,156.44,156.41,0.2530498]
["bitfinex","SOLUSD",1727391669350,0.12549,156.48,156.41,0.2530498]
["bitfinex","SOLUSD",1727391669562,6.3914,156.46,156.41,6.6463498]
["bitfinex","SOLUSD",1727391669728,6.3914,156.46,156.42,1.27853084]
["bitfinex","SOLUSD",1727391670252,6.3914,156.46,156.41,7.92482662]
["bitfinex","SOLUSD",1727391670832,6.3918,156.45,156.41,7.92482662]
["bitfinex","SOLUSD",1727391671032,6.3918,156.45,156.42,1.27846451]
["bitfinex","SOLUSD",1727391672155,6.3918,156.45,156.41,7.92481497]
["bitfinex","SOLUSD",1727391672642,6.3914,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727391672844,6.3914,156.46,156.41,6.6463498]
["bitfinex","SOLUSD",1727391679547,6.3919,156.45,156.41,6.6463498]
["bitfinex","SOLUSD",1727391680239,6.3919,156.45,156.41,0.2530498]
["bitfinex","SOLUSD",1727391681356,22.64735111,156.49,156.41,0.2530498]
["bitfinex","SOLUSD",1727391681357,6.3926,156.43,156.41,0.2530498]
["bitfinex","SOLUSD",1727391682243,6.393,156.42,156.41,0.2530498]
["bitfinex","SOLUSD",1727391685367,6.51849,156.42,156.41,0.2530498]
["bitfinex","SOLUSD",1727391692159,13.19275992,156.42,156.41,0.2530498]
["bitfinex","SOLUSD",1727391711268,6.395,156.37,156.36,0.4447798]
["bitfinex","SOLUSD",1727391711494,6.52049,156.37,156.36,0.4447798]
["bitfinex","SOLUSD",1727391712071,6.3943,156.39,156.36,0.4447798]
["bitfinex","SOLUSD",1727391715195,13.06887675,156.4,156.36,0.4447798]
["bitfinex","SOLUSD",1727391715392,6.3939,156.4,156.36,0.4447798]
["bitfinex","SOLUSD",1727391715994,6.3935,156.41,156.36,6.8401798]
["bitfinex","SOLUSD",1727391716202,6.3935,156.41,156.36,8.11904037]
["bitfinex","SOLUSD",1727391718280,6.3935,156.41,156.36,6.8401798]
["bitfinex","SOLUSD",1727391720579,6.3935,156.41,156.37,7.67385415]
["bitfinex","SOLUSD",1727391720786,6.3935,156.41,156.37,23.29605415]
["bitfinex","SOLUSD",1727391720980,6.3935,156.41,156.37,22.0172]
["bitfinex","SOLUSD",1727391721779,6.3935,156.41,156.38,1.27878202]
["bitfinex","SOLUSD",1727391722395,6.3935,156.41,156.37,22.0172]
["bitfinex","SOLUSD",1727391723990,6.3939,156.4,156.37,15.6222]
["bitfinex","SOLUSD",1727391724304,0.12549,156.43,156.37,15.6222]
["bitfinex","SOLUSD",1727391724486,0.12549,156.43,156.36,0.4447798]
["bitfinex","SOLUSD",1727391724691,6.3948,156.38,156.36,0.4447798]
["bitfinex","SOLUSD",1727391725591,0.12549,156.43,156.36,0.4447798]
["bitfinex","SOLUSD",1727391725592,6.395,156.37,156.36,0.4447798]
["bitfinex","SOLUSD",1727391729116,6.52049,156.37,156.36,0.4447798]
["bitfinex","SOLUSD",1727391729991,6.395,156.37,156.36,0.4447798]
["bitfinex","SOLUSD",1727391734215,6.52049,156.37,156.36,0.4447798]
["bitfinex","SOLUSD",1727391742609,6.395,156.37,156.36,0.4447798]
["bitfinex","SOLUSD",1727391743692,6.67419512,156.4,156.36,0.4447798]
["bitfinex","SOLUSD",1727391744104,6.395,156.37,156.36,0.4447798]
["bitfinex","SOLUSD",1727391751498,6.67419512,156.4,156.36,0.4447798]
["bitfinex","SOLUSD",1727391751699,6.3943,156.39,156.36,0.4447798]
["bitfinex","SOLUSD",1727391751918,16.10999,156.41,156.36,0.4447798]
["bitfinex","SOLUSD",1727391752223,6.3947,156.38,156.36,0.4447798]
["bitfinex","SOLUSD",1727391762205,16.10999,156.41,156.36,0.4447798]
["bitfinex","SOLUSD",1727391762206,6.395,156.37,156.36,0.4447798]
["bitfinex","SOLUSD",1727391770341,6.3942,156.4,156.36,13.27458598]
["bitfinex","SOLUSD",1727391770632,6.3942,156.4,156.37,1.27881588]
["bitfinex","SOLUSD",1727391771515,6.3926,156.43,156.38,12.82980618]
["bitfinex","SOLUSD",1727391771718,15.9779,156.47,156.37,1.27881588]
["bitfinex","SOLUSD",1727391771719,6.3921,156.45,156.4,12.82980618]
["bitfinex","SOLUSD",1727391771919,6.3928,156.43,156.41,1.27852467]
["bitfinex","SOLUSD",1727391772310,6.3928,156.43,156.4,12.82980618]
["bitfinex","SOLUSD",1727391772641,6.3928,156.43,156.38,19.22430618]
["bitfinex","SOLUSD",1727391776828,6.3928,156.43,156.4,12.82980618]
["bitfinex","SOLUSD",1727391777024,6.3915,156.46,156.41,7.67183174]
["bitfinex","SOLUSD",1727391777231,6.3915,156.46,156.42,12.82980618]
["bitfinex","SOLUSD",1727391777430,6.3915,156.46,156.43,1.27837643]
["bitfinex","SOLUSD",1727391779320,6.391,156.47,156.43,1.27837643]
["bitfinex","SOLUSD",1727391780162,6.6631688,156.49,156.43,1.27837643]
["bitfinex","SOLUSD",1727391780337,6.3906,156.48,156.44,12.82980618]
["bitfinex","SOLUSD",1727391780539,6.3906,156.48,156.45,1.27819632]
["bitfinex","SOLUSD",1727391781143,16.4636498,156.52,156.45,1.27819632]
["bitfinex","SOLUSD",1727391781344,6.391,156.47,156.44,12.82980618]
["bitfinex","SOLUSD",1727391781831,6.391,156.47,156.42,19.22280618]
["bitfinex","SOLUSD",1727391783552,6.3914,156.46,156.42,12.82980618]
["bitfinex","SOLUSD",1727391786358,6.3914,156.46,156.43,1.27831878]
["bitfinex","SOLUSD",1727391787036,6.3914,156.46,156.42,1.27832206]
["bitfinex","SOLUSD",1727391787355,6.3914,156.46,156.42,1.27842691]
["bitfinex","SOLUSD",1727391788737,6.3914,156.46,156.42,7.67132691]
["bitfinex","SOLUSD",1727391789237,6.391,156.47,156.42,7.67132691]
["bitfinex","SOLUSD",1727391789571,6.391,156.47,156.43,12.82980618]
["bitfinex","SOLUSD",1727391789862,6.391,156.47,156.44,1.27828101]
["bitfinex","SOLUSD",1727391791158,23.12463101,156.52,156.45,12.82980618]
["bitfinex","SOLUSD",1727391791538,6.3901,156.5,156.46,1.27804655]
["bitfinex","SOLUSD",1727391791739,6.3901,156.5,156.46,7.66934655]
["bitfinex","SOLUSD",1727391792258,6.6423498,156.52,156.47,19.22070618]
["bitfinex","SOLUSD",1727391792554,6.6423498,156.52,156.48,1.27793124]
["bitfinex","SOLUSD",1727391792937,0.2530498,156.52,156.48,1.27793124]
["bitfinex","SOLUSD",1727391793145,6.3894,156.51,156.48,1.27793124]
["bitfinex","SOLUSD",1727391793953,0.2530498,156.52,156.48,1.27793124]
["bitfinex","SOLUSD",1727391794564,6.6420498,156.52,156.48,1.27793124]
["bitfinex","SOLUSD",1727391797138,0.2530498,156.52,156.49,12.82980618]
["bitfinex","SOLUSD",1727391797339,0.2530498,156.52,156.5,1.2777463]
["bitfinex","SOLUSD",1727391800351,0.2530498,156.52,156.49,19.21990618]
["bitfinex","SOLUSD",1727391800557,0.2530498,156.52,156.49,12.82980618]
["bitfinex","SOLUSD",1727391810069,6.3895,156.51,156.46,22.3691]
["bitfinex","SOLUSD",1727391810258,6.3895,156.51,156.46,35.19890618]
["bitfinex","SOLUSD",1727391815276,6.3895,156.51,156.48,12.82980618]
["bitfinex","SOLUSD",1727391818074,0.2530498,156.52,156.48,12.82980618]
["bitfinex","SOLUSD",1727391818245,6.6419498,156.52,156.48,12.82980618]
["bitfinex","SOLUSD",1727391820667,0.2530498,156.52,156.47,12.82980618]
["bitfinex","SOLUSD",1727391820870,6.3894,156.51,156.47,12.82980618]
["bitfinex","SOLUSD",1727391827964,6.30077597,156.51,156.47,12.82980618]
["bitfinex","SOLUSD",1727391829785,6.3898,156.5,156.46,22.3691]
["bitfinex","SOLUSD",1727391830276,6.3905,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1727391831979,6.30187597,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1727391832863,6.30187597,156.49,156.45,12.82980618]
["bitfinex","SOLUSD",1727391833562,6.30187597,156.49,156.45,14.10798689]
["bitfinex","SOLUSD",1727391833880,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727391834097,6.3898,156.5,156.47,1.27804181]
["bitfinex","SOLUSD",1727391834383,15.4842,156.51,156.47,1.27804181]
["bitfinex","SOLUSD",1727391834583,21.8736,156.51,156.47,1.27804181]
["bitfinex","SOLUSD",1727391835607,21.8736,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1727391835608,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727391836275,6.3898,156.5,156.46,7.669344]
["bitfinex","SOLUSD",1727391838085,15.4842,156.51,156.48,19.22030618]
["bitfinex","SOLUSD",1727391838292,15.4842,156.51,156.48,12.82980618]
["bitfinex","SOLUSD",1727391840599,15.4842,156.51,156.47,22.3678]
["bitfinex","SOLUSD",1727391841302,21.8735,156.51,156.47,22.3678]
["bitfinex","SOLUSD",1727391846201,21.8735,156.51,156.47,15.9769]
["bitfinex","SOLUSD",1727391846402,6.3899,156.5,156.46,19.22110618]
["bitfinex","SOLUSD",1727391846704,6.3899,156.5,156.46,12.82980618]
["bitfinex","SOLUSD",1727391848479,6.3899,156.5,156.46,14.10786087]
["bitfinex","SOLUSD",1727391848698,6.3899,156.5,156.46,20.49916087]
["bitfinex","SOLUSD",1727391849190,21.8736,156.51,156.46,20.49916087]
["bitfinex","SOLUSD",1727391850313,21.8736,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1727391850522,21.8736,156.51,156.48,1.27794841]
["bitfinex","SOLUSD",1727391850687,0.2530498,156.52,156.48,14.10775459]
["bitfinex","SOLUSD",1727391851002,0.2530498,156.52,156.5,12.82980618]
["bitfinex","SOLUSD",1727391853012,0.2530498,156.52,156.51,1.27775216]
["bitfinex","SOLUSD",1727391853305,0.2530498,156.52,156.5,12.82980618]
["bitfinex","SOLUSD",1727391856393,0.2530498,156.52,156.48,15.9758]
["bitfinex","SOLUSD",1727391856593,0.2530498,156.52,156.48,35.19610618]
["bitfinex","SOLUSD",1727391861015,0.2530498,156.52,156.49,6.3901]
["bitfinex","SOLUSD",1727391864004,0.2530498,156.52,156.48,35.19610618]
["bitfinex","SOLUSD",1727391866210,0.2530498,156.52,156.48,22.3663]
["bitfinex","SOLUSD",1727391870518,6.6422498,156.52,156.48,15.9758]
["bitfinex","SOLUSD",1727391871825,6.6422498,156.52,156.48,22.3663]
["bitfinex","SOLUSD",1727391873601,6.6422498,156.52,156.48,15.9758]
["bitfinex","SOLUSD",1727391873801,6.3893,156.51,156.48,15.9758]
["bitfinex","SOLUSD",1727391874106,6.3142,156.51,156.45,22.371]
["bitfinex","SOLUSD",1727391874716,15.8942,156.5,156.45,22.371]
["bitfinex","SOLUSD",1727391874896,6.3906,156.48,156.44,1.11310922]
["bitfinex","SOLUSD",1727391875094,6.3906,156.48,156.43,19.22210618]
["bitfinex","SOLUSD",1727391875323,6.3906,156.48,156.43,20.33558018]
["bitfinex","SOLUSD",1727391875521,15.8942,156.5,156.43,13.94328018]
["bitfinex","SOLUSD",1727391875703,6.3902,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1727391878001,15.8942,156.5,156.45,20.49959835]
["bitfinex","SOLUSD",1727391878208,15.8942,156.5,156.45,14.10799835]
["bitfinex","SOLUSD",1727391878421,15.8942,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727391881711,15.8942,156.5,156.47,1.27804432]
["bitfinex","SOLUSD",1727391884222,15.8942,156.5,156.47,7.66894432]
["bitfinex","SOLUSD",1727391884414,15.8942,156.5,156.48,1.27796664]
["bitfinex","SOLUSD",1727391885017,22.284,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727391887641,15.8942,156.5,156.47,1.27804353]
["bitfinex","SOLUSD",1727391888009,12.7036,156.51,156.49,6.3901]
["bitfinex","SOLUSD",1727391888010,6.3142,156.51,156.49,6.3901]
["bitfinex","SOLUSD",1727391888204,0.2530498,156.52,156.49,6.3901]
["bitfinex","SOLUSD",1727391888205,0.2530498,156.52,156.49,12.82980618]
["bitfinex","SOLUSD",1727391893437,0.2530498,156.52,156.48,19.22030618]
["bitfinex","SOLUSD",1727391904944,6.3893,156.51,156.47,22.3682]
["bitfinex","SOLUSD",1727391908053,0.2530498,156.52,156.47,22.3682]
["bitfinex","SOLUSD",1727391908254,6.6420498,156.52,156.48,20.49811906]
["bitfinex","SOLUSD",1727391909450,0.2530498,156.52,156.48,20.49811906]
["bitfinex","SOLUSD",1727391909750,0.2530498,156.52,156.49,6.3899]
["bitfinex","SOLUSD",1727391909943,0.2530498,156.52,156.5,1.27776798]
["bitfinex","SOLUSD",1727391911138,0.2530498,156.52,156.49,6.3899]
["bitfinex","SOLUSD",1727391911347,0.2530498,156.52,156.48,19.22030618]
["bitfinex","SOLUSD",1727391911527,0.2530498,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1727391911732,0.2530498,156.52,156.44,1.11311651]
["bitfinex","SOLUSD",1727391911733,6.3901,156.49,156.44,15.98]
["bitfinex","SOLUSD",1727391911958,6.3906,156.48,156.44,15.98]
["bitfinex","SOLUSD",1727391912128,0.2530498,156.52,156.44,15.98]
["bitfinex","SOLUSD",1727391912453,0.2530498,156.52,156.45,1.27819443]
["bitfinex","SOLUSD",1727391912633,0.2530498,156.52,156.46,19.22110618]
["bitfinex","SOLUSD",1727391912832,6.3893,156.51,156.47,1.27800801]
["bitfinex","SOLUSD",1727391913034,6.3893,156.51,156.46,19.22110618]
["bitfinex","SOLUSD",1727391913448,6.3898,156.5,156.46,19.22110618]
["bitfinex","SOLUSD",1727391914435,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1727391915943,6.3898,156.5,156.45,18.96119223]
["bitfinex","SOLUSD",1727391918757,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1727391919252,6.391,156.47,156.42,6.3928]
["bitfinex","SOLUSD",1727391919459,15.327,156.49,156.43,4.21501819]
["bitfinex","SOLUSD",1727391919650,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727391925543,12.5278,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727391925858,6.3911,156.47,156.42,18.96219223]
["bitfinex","SOLUSD",1727391931070,6.3911,156.47,156.42,12.56949223]
["bitfinex","SOLUSD",1727391931271,6.3911,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727391931456,6.3911,156.47,156.43,18.96199223]
["bitfinex","SOLUSD",1727391931970,6.3911,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1727391932168,6.3911,156.47,156.43,18.96199223]
["bitfinex","SOLUSD",1727391932763,6.3918,156.45,156.41,15.9833]
["bitfinex","SOLUSD",1727391932948,6.3922,156.44,156.4,7.50710345]
["bitfinex","SOLUSD",1727391933271,6.3922,156.44,156.4,11.72199682]
["bitfinex","SOLUSD",1727391933272,22.6224,156.44,156.4,11.72199682]
["bitfinex","SOLUSD",1727391933661,22.6224,156.44,156.4,7.50710345]
["bitfinex","SOLUSD",1727391933963,22.6224,156.44,156.4,6.3935]
["bitfinex","SOLUSD",1727391935954,6.3926,156.43,156.39,12.56949223]
["bitfinex","SOLUSD",1727391936160,6.3926,156.43,156.38,22.3808]
["bitfinex","SOLUSD",1727391937186,6.3926,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727391943880,6.3926,156.43,156.38,15.9862]
["bitfinex","SOLUSD",1727391943881,16.2302,156.44,156.38,15.9862]
["bitfinex","SOLUSD",1727391944054,6.393,156.42,156.38,22.3808]
["bitfinex","SOLUSD",1727391944380,6.393,156.42,156.38,15.9862]
["bitfinex","SOLUSD",1727391946278,6.2122,156.43,156.39,7.67286588]
["bitfinex","SOLUSD",1727391951264,6.2122,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1727391952388,12.6048,156.43,156.38,22.3808]
["bitfinex","SOLUSD",1727391956178,16.2302,156.44,156.4,12.56949223]
["bitfinex","SOLUSD",1727391956705,16.2302,156.44,156.38,28.55569223]
["bitfinex","SOLUSD",1727391957391,22.6225,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727391958898,16.2302,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727391960671,16.2302,156.44,156.41,1.27848623]
["bitfinex","SOLUSD",1727391960885,16.2302,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727391961970,13.96144241,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727391963075,13.96144241,156.44,156.39,4.20863629]
["bitfinex","SOLUSD",1727391963283,20.35404241,156.44,156.39,10.60273629]
["bitfinex","SOLUSD",1727391963684,6.3927,156.43,156.39,4.20863629]
["bitfinex","SOLUSD",1727391963877,6.3927,156.43,156.38,22.3808]
["bitfinex","SOLUSD",1727391964079,13.96144241,156.44,156.36,0.4447798]
["bitfinex","SOLUSD",1727391964394,6.3939,156.4,156.36,6.8401798]
["bitfinex","SOLUSD",1727391964591,6.3939,156.4,156.36,11.05200044]
["bitfinex","SOLUSD",1727391965174,6.3939,156.4,156.36,6.8401798]
["bitfinex","SOLUSD",1727391965381,6.3939,156.4,156.36,4.65706791]
["bitfinex","SOLUSD",1727391966392,6.165,156.43,156.36,0.4447798]
["bitfinex","SOLUSD",1727391966594,6.3942,156.39,156.36,0.4447798]
["bitfinex","SOLUSD",1727391967473,12.84039639,156.43,156.36,0.4447798]
["bitfinex","SOLUSD",1727391967684,6.3939,156.4,156.36,0.4447798]
["bitfinex","SOLUSD",1727391970701,6.3939,156.4,156.36,6.8401798]
["bitfinex","SOLUSD",1727391970885,12.84039639,156.43,156.37,7.67389869]
["bitfinex","SOLUSD",1727391971073,12.84039639,156.43,156.41,6.3934]
["bitfinex","SOLUSD",1727391971279,12.84039639,156.43,156.39,12.56949223]
["bitfinex","SOLUSD",1727391971280,6.165,156.43,156.4,15.9845]
["bitfinex","SOLUSD",1727391971486,6.165,156.43,156.36,0.4447798]
["bitfinex","SOLUSD",1727391971487,6.165,156.43,156.37,12.56949223]
["bitfinex","SOLUSD",1727391971799,6.3935,156.41,156.37,20.19915671]
["bitfinex","SOLUSD",1727391971981,6.3935,156.41,156.37,17.26621542]
["bitfinex","SOLUSD",1727391973104,6.3935,156.41,156.37,15.9874]
["bitfinex","SOLUSD",1727391976107,6.393,156.42,156.38,7.67338483]
["bitfinex","SOLUSD",1727391976405,12.5577,156.43,156.38,11.88720749]
["bitfinex","SOLUSD",1727391977187,12.5577,156.43,156.39,4.21390298]
["bitfinex","SOLUSD",1727391977387,20.35374241,156.44,156.4,1.27862644]
["bitfinex","SOLUSD",1727391977582,13.96144241,156.44,156.4,7.67242644]
["bitfinex","SOLUSD",1727391980796,13.96144241,156.44,156.4,20.25178916]
["bitfinex","SOLUSD",1727391985333,13.96144241,156.44,156.4,1.27862644]
["bitfinex","SOLUSD",1727391985501,6.3926,156.43,156.39,34.95846272]
["bitfinex","SOLUSD",1727391986518,20.35364241,156.44,156.39,34.95846272]
["bitfinex","SOLUSD",1727391988794,20.35364241,156.44,156.39,34.95932271]
["bitfinex","SOLUSD",1727391993218,13.96144241,156.44,156.41,6.3932]
["bitfinex","SOLUSD",1727391993405,12.5895,156.47,156.42,7.67134348]
["bitfinex","SOLUSD",1727391993600,6.3914,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727391993826,6.3915,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727391994725,6.3915,156.46,156.43,1.27833131]
["bitfinex","SOLUSD",1727391995303,6.3915,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1727392003020,6.3915,156.46,156.41,28.56332271]
["bitfinex","SOLUSD",1727392003226,6.3922,156.45,156.41,28.56332271]
["bitfinex","SOLUSD",1727392004137,6.3919,156.45,156.41,28.56332271]
["bitfinex","SOLUSD",1727392009541,6.1985,156.47,156.41,15.9831]
["bitfinex","SOLUSD",1727392009847,6.3922,156.44,156.41,15.9831]
["bitfinex","SOLUSD",1727392013324,6.3919,156.45,156.41,15.9831]
["bitfinex","SOLUSD",1727392015450,6.3919,156.45,156.41,15.95314004]
["bitfinex","SOLUSD",1727392018037,6.3925,156.44,156.39,6.3939]
["bitfinex","SOLUSD",1727392019050,6.1985,156.47,156.39,6.3939]
["bitfinex","SOLUSD",1727392019233,6.3926,156.43,156.39,6.3939]
["bitfinex","SOLUSD",1727392022244,6.1985,156.47,156.41,6.3934]
["bitfinex","SOLUSD",1727392022446,6.1985,156.47,156.4,12.58022271]
["bitfinex","SOLUSD",1727392022632,6.3921,156.45,156.4,18.97392271]
["bitfinex","SOLUSD",1727392025739,6.68270576,156.48,156.4,12.58022271]
["bitfinex","SOLUSD",1727392026051,6.3914,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1727392029764,6.68296507,156.5,156.44,12.58022271]
["bitfinex","SOLUSD",1727392029958,6.3906,156.48,156.44,12.58022271]
["bitfinex","SOLUSD",1727392030365,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1727392031243,6.3913,156.47,156.42,22.3748]
["bitfinex","SOLUSD",1727392031447,0.12549,156.5,156.39,15.9855]
["bitfinex","SOLUSD",1727392031645,0.12549,156.5,156.4,6.3937]
["bitfinex","SOLUSD",1727392031646,6.3922,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727392032457,0.12549,156.5,156.4,6.3937]
["bitfinex","SOLUSD",1727392032671,6.3919,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1727392036960,6.3922,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1727392043281,6.3917,156.46,156.4,6.3937]
["bitfinex","SOLUSD",1727392043456,6.3917,156.46,156.4,7.67222808]
["bitfinex","SOLUSD",1727392044079,6.3918,156.45,156.4,7.67222808]
["bitfinex","SOLUSD",1727392045178,6.3918,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1727392049977,21.6517498,156.52,156.41,12.58022271]
["bitfinex","SOLUSD",1727392050160,37.6245498,156.52,156.42,28.14032271]
["bitfinex","SOLUSD",1727392050367,6.3912,156.47,156.42,34.53322271]
["bitfinex","SOLUSD",1727392052180,0.12549,156.49,156.4,6.3935]
["bitfinex","SOLUSD",1727392052379,6.3922,156.44,156.4,6.3935]
["bitfinex","SOLUSD",1727392053582,0.12549,156.49,156.39,15.5601]
["bitfinex","SOLUSD",1727392053784,6.3927,156.43,156.39,15.5601]
["bitfinex","SOLUSD",1727392053988,15.9771,156.48,156.38,22.3807]
["bitfinex","SOLUSD",1727392053989,6.3931,156.42,156.38,22.3807]
["bitfinex","SOLUSD",1727392055389,6.3938,156.41,156.36,0.4447798]
["bitfinex","SOLUSD",1727392055764,6.394,156.4,156.36,0.4447798]
["bitfinex","SOLUSD",1727392057878,6.3943,156.39,156.36,0.4447798]
["bitfinex","SOLUSD",1727392059275,15.9813,156.44,156.36,0.4447798]
["bitfinex","SOLUSD",1727392059276,6.3949,156.38,156.36,0.4447798]
["bitfinex","SOLUSD",1727392060690,6.3943,156.39,156.36,0.4447798]
["bitfinex","SOLUSD",1727392062880,0.12549,156.41,156.36,0.4447798]
["bitfinex","SOLUSD",1727392063080,6.395,156.37,156.36,0.4447798]
["bitfinex","SOLUSD",1727392064693,6.52049,156.37,156.36,0.4447798]
["bitfinex","SOLUSD",1727392080317,6.52049,156.37,156.36,7.98e-05]
["bitfinex","SOLUSD",1727392080640,6.52259,156.32,156.31,0.2530498]
["bitfinex","SOLUSD",1727392080802,6.3971,156.32,156.31,0.2530498]
["bitfinex","SOLUSD",1727392084099,6.52259,156.32,156.31,0.2530498]
["bitfinex","SOLUSD",1727392084324,6.52259,156.32,156.27,0.4447798]
["bitfinex","SOLUSD",1727392084325,6.3987,156.28,156.27,0.1978296]
["bitfinex","SOLUSD",1727392100526,6.52419,156.28,156.27,0.1978296]
["bitfinex","SOLUSD",1727392102637,15.991,156.34,156.27,0.1978296]
["bitfinex","SOLUSD",1727392102936,6.3983,156.3,156.27,0.1978296]
["bitfinex","SOLUSD",1727392103137,15.991,156.34,156.27,0.1978296]
["bitfinex","SOLUSD",1727392103138,6.3987,156.28,156.27,0.1978296]
["bitfinex","SOLUSD",1727392103341,72.65122951,156.34,156.27,0.1978296]
["bitfinex","SOLUSD",1727392103629,6.398,156.3,156.27,0.1978296]
["bitfinex","SOLUSD",1727392107617,6.3984,156.29,156.27,0.1978296]
["bitfinex","SOLUSD",1727392108420,6.3987,156.28,156.27,0.1978296]
["bitfinex","SOLUSD",1727392109220,6.52419,156.28,156.27,0.1978296]
["bitfinex","SOLUSD",1727392109621,6.52419,156.28,156.22,0.2530498]
["bitfinex","SOLUSD",1727392109622,0.12549,156.27,156.22,0.2530498]
["bitfinex","SOLUSD",1727392109927,6.4008,156.23,156.22,0.2530498]
["bitfinex","SOLUSD",1727392110127,6.4004,156.24,156.22,0.2530498]
["bitfinex","SOLUSD",1727392110723,6.4008,156.23,156.22,0.2530498]
["bitfinex","SOLUSD",1727392111319,0.12549,156.25,156.22,0.2530498]
["bitfinex","SOLUSD",1727392111320,6.52579,156.25,156.22,0.2530498]
["bitfinex","SOLUSD",1727392111927,6.4005,156.24,156.22,0.2530498]
["bitfinex","SOLUSD",1727392113549,6.4008,156.23,156.22,0.2530498]
["bitfinex","SOLUSD",1727392119352,6.52629,156.23,156.22,0.2530498]
["bitfinex","SOLUSD",1727392121945,6.4008,156.23,156.22,0.2530498]
["bitfinex","SOLUSD",1727392122148,6.4004,156.24,156.22,0.2530498]
["bitfinex","SOLUSD",1727392124140,0.12549,156.25,156.22,0.2530498]
["bitfinex","SOLUSD",1727392124452,6.4008,156.23,156.22,0.2530498]
["bitfinex","SOLUSD",1727392124632,6.52629,156.23,156.22,0.2530498]
["bitfinex","SOLUSD",1727392129246,6.4003,156.25,156.22,0.2530498]
["bitfinex","SOLUSD",1727392129437,6.4008,156.23,156.22,0.2530498]
["bitfinex","SOLUSD",1727392129856,63.05475817,156.23,156.22,0.2530498]
["bitfinex","SOLUSD",1727392130558,63.18024817,156.23,156.22,0.2530498]
["bitfinex","SOLUSD",1727392132442,13.18024817,156.23,156.22,0.2530498]
["bitfinex","SOLUSD",1727392134756,72.6956,156.28,156.22,0.2530498]
["bitfinex","SOLUSD",1727392135057,6.4005,156.24,156.22,0.2530498]
["bitfinex","SOLUSD",1727392135258,6.4,156.25,156.22,0.2530498]
["bitfinex","SOLUSD",1727392136886,6.52509,156.26,156.22,0.2530498]
["bitfinex","SOLUSD",1727392137053,6.3996,156.26,156.22,6.6542498]
["bitfinex","SOLUSD",1727392137257,13.05346876,156.27,156.22,6.6542498]
["bitfinex","SOLUSD",1727392137452,6.3992,156.27,156.22,6.6542498]
["bitfinex","SOLUSD",1727392138163,6.65834412,156.3,156.23,12.58022271]
["bitfinex","SOLUSD",1727392138367,6.3984,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1727392139444,6.398,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1727392139760,6.398,156.3,156.25,12.58022271]
["bitfinex","SOLUSD",1727392140137,6.398,156.3,156.25,18.98012271]
["bitfinex","SOLUSD",1727392140353,6.3977,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1727392141665,6.3977,156.31,156.26,7.67927051]
["bitfinex","SOLUSD",1727392142473,0.12549,156.34,156.27,6.3991]
["bitfinex","SOLUSD",1727392142666,6.65161744,156.35,156.27,6.3991]
["bitfinex","SOLUSD",1727392142667,6.3971,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1727392143454,6.65161744,156.35,156.26,15.4577]
["bitfinex","SOLUSD",1727392143655,6.3967,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1727392144359,6.65161744,156.35,156.27,28.57732271]
["bitfinex","SOLUSD",1727392144558,50.2530498,156.38,156.29,12.58022271]
["bitfinex","SOLUSD",1727392144559,0.2530498,156.38,156.29,12.58022271]
["bitfinex","SOLUSD",1727392144759,6.3959,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1727392146549,6.3959,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1727392146871,6.3954,156.37,156.31,18.97772271]
["bitfinex","SOLUSD",1727392147176,13.30064831,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727392147474,6.6477498,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727392147972,0.2530498,156.38,156.34,7.67535415]
["bitfinex","SOLUSD",1727392148273,0.2530498,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727392149269,0.2530498,156.38,156.33,12.58022271]
["bitfinex","SOLUSD",1727392149573,6.6480498,156.38,156.32,37.5527]
["bitfinex","SOLUSD",1727392149868,6.6480498,156.38,156.33,6.3967]
["bitfinex","SOLUSD",1727392150175,6.6480498,156.38,156.34,1.2791374]
["bitfinex","SOLUSD",1727392150562,0.2530498,156.38,156.34,1.2791374]
["bitfinex","SOLUSD",1727392151070,0.2530498,156.38,156.33,18.97692271]
["bitfinex","SOLUSD",1727392151859,6.3955,156.36,156.32,31.1558]
["bitfinex","SOLUSD",1727392152071,6.3959,156.35,156.32,15.1631]
["bitfinex","SOLUSD",1727392152655,6.3955,156.36,156.32,15.1631]
["bitfinex","SOLUSD",1727392152853,0.12549,156.37,156.32,15.1631]
["bitfinex","SOLUSD",1727392153054,6.3959,156.35,156.32,15.1631]
["bitfinex","SOLUSD",1727392153865,0.12549,156.37,156.29,15.9958]
["bitfinex","SOLUSD",1727392154184,6.3967,156.33,156.29,15.9958]
["bitfinex","SOLUSD",1727392155064,6.3967,156.33,156.29,22.3941]
["bitfinex","SOLUSD",1727392155555,0.12549,156.37,156.29,22.3941]
["bitfinex","SOLUSD",1727392155556,6.3963,156.34,156.29,22.3941]
["bitfinex","SOLUSD",1727392157695,0.12549,156.37,156.28,21.5617]
["bitfinex","SOLUSD",1727392157696,0.12549,156.36,156.28,21.5617]
["bitfinex","SOLUSD",1727392157872,6.3971,156.32,156.28,21.5617]
["bitfinex","SOLUSD",1727392158690,6.3977,156.31,156.28,15.1631]
["bitfinex","SOLUSD",1727392158872,22.76163183,156.36,156.28,15.1631]
["bitfinex","SOLUSD",1727392158873,6.3974,156.32,156.28,15.1631]
["bitfinex","SOLUSD",1727392159987,6.3974,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1727392160776,6.3975,156.31,156.26,15.9986]
["bitfinex","SOLUSD",1727392160965,6.3979,156.3,156.26,15.9986]
["bitfinex","SOLUSD",1727392161774,22.76163183,156.36,156.27,1.27975896]
["bitfinex","SOLUSD",1727392162591,6.3971,156.32,156.27,1.27975896]
["bitfinex","SOLUSD",1727392162764,6.3971,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1727392163370,6.3971,156.32,156.26,15.9986]
["bitfinex","SOLUSD",1727392163570,6.3971,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1727392163770,22.76163183,156.36,156.27,6.3991]
["bitfinex","SOLUSD",1727392163771,6.3967,156.33,156.28,7.67839144]
["bitfinex","SOLUSD",1727392164191,6.3967,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1727392164888,16.11489,156.36,156.26,22.398]
["bitfinex","SOLUSD",1727392164889,6.3979,156.3,156.26,22.398]
["bitfinex","SOLUSD",1727392165070,6.3972,156.32,156.27,6.399]
["bitfinex","SOLUSD",1727392166084,6.3967,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1727392173083,6.52179,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1727392173281,6.52179,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727392173282,6.3963,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1727392175881,0.12549,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1727392176086,6.52099,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1727392176494,6.3959,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1727392178802,15.8693,156.37,156.32,29.85164828]
["bitfinex","SOLUSD",1727392179000,13.2922498,156.38,156.34,12.58022271]
["bitfinex","SOLUSD",1727392179201,6.6477498,156.38,156.34,12.58022271]
["bitfinex","SOLUSD",1727392179429,0.2530498,156.38,156.33,7.6755205]
["bitfinex","SOLUSD",1727392179589,6.6477498,156.38,156.33,18.97652271]
["bitfinex","SOLUSD",1727392180106,0.2530498,156.38,156.32,15.992]
["bitfinex","SOLUSD",1727392180302,6.6480498,156.38,156.32,34.96932271]
["bitfinex","SOLUSD",1727392181608,6.6480498,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727392181789,0.2530498,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727392182303,0.2530498,156.38,156.34,18.97642271]
["bitfinex","SOLUSD",1727392183183,6.6477498,156.38,156.34,18.97642271]
["bitfinex","SOLUSD",1727392184110,6.6477498,156.38,156.34,12.58022271]
["bitfinex","SOLUSD",1727392187707,0.2530498,156.38,156.32,15.992]
["bitfinex","SOLUSD",1727392187909,6.3951,156.37,156.32,34.96932271]
["bitfinex","SOLUSD",1727392188217,0.2530498,156.38,156.29,21.8027]
["bitfinex","SOLUSD",1727392188399,6.3954,156.37,156.32,6.3971]
["bitfinex","SOLUSD",1727392190318,6.6477498,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727392190696,6.6477498,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727392191519,6.3952,156.37,156.32,6.397]
["bitfinex","SOLUSD",1727392192307,6.3957,156.36,156.31,22.3907]
["bitfinex","SOLUSD",1727392192697,6.3957,156.36,156.32,12.58022271]
["bitfinex","SOLUSD",1727392192987,0.2530498,156.38,156.32,18.97722271]
["bitfinex","SOLUSD",1727392193191,6.395,156.37,156.32,18.97722271]
["bitfinex","SOLUSD",1727392194599,6.395,156.37,156.32,6.397]
["bitfinex","SOLUSD",1727392194798,6.395,156.37,156.32,18.97722271]
["bitfinex","SOLUSD",1727392198821,6.3955,156.36,156.32,18.97722271]
["bitfinex","SOLUSD",1727392200120,6.52059,156.37,156.32,18.97722271]
["bitfinex","SOLUSD",1727392200928,6.52059,156.37,156.32,20.25652816]
["bitfinex","SOLUSD",1727392201424,6.52059,156.37,156.32,18.97722271]
["bitfinex","SOLUSD",1727392201598,6.3959,156.35,156.31,22.3907]
["bitfinex","SOLUSD",1727392202009,6.3959,156.35,156.31,15.9932]
["bitfinex","SOLUSD",1727392202593,6.3959,156.35,156.31,22.3906]
["bitfinex","SOLUSD",1727392203004,22.4905,156.35,156.31,15.9932]
["bitfinex","SOLUSD",1727392203213,6.3964,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1727392203420,16.0946,156.35,156.29,4.21701363]
["bitfinex","SOLUSD",1727392203421,6.3967,156.33,156.29,4.21701363]
["bitfinex","SOLUSD",1727392203925,6.3963,156.34,156.29,10.61531363]
["bitfinex","SOLUSD",1727392204231,6.3963,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1727392206922,22.61599,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1727392207226,0.2530498,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727392207398,0.2530498,156.38,156.34,18.97642271]
["bitfinex","SOLUSD",1727392207601,6.6477498,156.38,156.34,18.97642271]
["bitfinex","SOLUSD",1727392213836,6.6477498,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1727392216834,6.6477498,156.38,156.33,18.97682271]
["bitfinex","SOLUSD",1727392218733,6.6477498,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727392218933,6.6477498,156.38,156.33,18.97682271]
["bitfinex","SOLUSD",1727392220342,6.3957,156.36,156.32,28.57222271]
["bitfinex","SOLUSD",1727392220627,6.3957,156.36,156.32,34.96922271]
["bitfinex","SOLUSD",1727392221417,6.3957,156.36,156.33,12.58022271]
["bitfinex","SOLUSD",1727392222235,6.3951,156.37,156.33,12.58022271]
["bitfinex","SOLUSD",1727392223720,6.3951,156.37,156.32,34.96922271]
["bitfinex","SOLUSD",1727392226152,6.3951,156.37,156.32,22.389]
["bitfinex","SOLUSD",1727392226327,6.3951,156.37,156.32,34.96922271]
["bitfinex","SOLUSD",1727392230647,6.6477498,156.38,156.34,12.58022271]
["bitfinex","SOLUSD",1727392230853,0.2530498,156.38,156.37,6.395]
["bitfinex","SOLUSD",1727392231965,0.2530498,156.38,156.37,18.97522271]
["bitfinex","SOLUSD",1727392237754,0.2530498,156.38,156.37,6.395]
["bitfinex","SOLUSD",1727392242362,0.2530498,156.38,156.36,12.58022271]
["bitfinex","SOLUSD",1727392242658,0.2530498,156.38,156.35,15.9894]
["bitfinex","SOLUSD",1727392245342,6.6480498,156.38,156.33,18.97682271]
["bitfinex","SOLUSD",1727392245543,6.6480498,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727392246453,6.3952,156.37,156.32,18.97732271]
["bitfinex","SOLUSD",1727392247368,6.6477498,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1727392252781,6.6477498,156.38,156.33,7.67571881]
["bitfinex","SOLUSD",1727392253476,0.2530498,156.38,156.33,1.27911881]
["bitfinex","SOLUSD",1727392253782,0.2530498,156.38,156.34,18.97612271]
["bitfinex","SOLUSD",1727392253962,0.2530498,156.38,156.35,1.27902067]
["bitfinex","SOLUSD",1727392256383,0.2530498,156.38,156.34,20.25515769]
["bitfinex","SOLUSD",1727392260660,0.2530498,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1727392261388,0.2530498,156.38,156.34,18.97642271]
["bitfinex","SOLUSD",1727392262881,0.2530498,156.38,156.35,1.27902561]
["bitfinex","SOLUSD",1727392263082,0.2530498,156.38,156.36,12.58022271]
["bitfinex","SOLUSD",1727392263293,0.2530498,156.38,156.37,1.27878312]
["bitfinex","SOLUSD",1727392264502,0.2530498,156.38,156.37,7.67378312]
["bitfinex","SOLUSD",1727392266584,0.2530498,156.38,156.37,6.395]
["bitfinex","SOLUSD",1727392282385,0.2530498,156.38,156.37,18.97522271]
["bitfinex","SOLUSD",1727392284316,0.2530498,156.38,156.37,23.18224067]
["bitfinex","SOLUSD",1727392284490,0.2530498,156.38,156.37,24.46095869]
["bitfinex","SOLUSD",1727392286612,0.2530498,156.38,156.37,23.18224067]
["bitfinex","SOLUSD",1727392290398,0.2530498,156.38,156.37,23.17802364]
["bitfinex","SOLUSD",1727392296614,0.2530498,156.38,156.37,18.97522271]
["bitfinex","SOLUSD",1727392296922,0.2530498,156.38,156.37,23.17834663]
["bitfinex","SOLUSD",1727392298524,0.2530498,156.38,156.37,10.59812392]
["bitfinex","SOLUSD",1727392298694,0.2530498,156.38,156.37,18.97522271]
["bitfinex","SOLUSD",1727392298894,0.2530498,156.38,156.37,23.17834663]
["bitfinex","SOLUSD",1727392302418,0.2530498,156.38,156.37,10.59812392]
["bitfinex","SOLUSD",1727392302619,0.2530498,156.38,156.37,23.17834663]
["bitfinex","SOLUSD",1727392303498,0.2530498,156.38,156.37,23.18244441]
["bitfinex","SOLUSD",1727392305016,0.2530498,156.38,156.37,10.6022217]
["bitfinex","SOLUSD",1727392305207,0.2530498,156.38,156.37,23.18244441]
["bitfinex","SOLUSD",1727392307105,0.2530498,156.38,156.37,18.97522271]
["bitfinex","SOLUSD",1727392307309,0.2530498,156.38,156.37,23.18364107]
["bitfinex","SOLUSD",1727392310329,0.2530498,156.38,156.37,23.18994213]
["bitfinex","SOLUSD",1727392315120,0.2530498,156.38,156.37,23.19343906]
["bitfinex","SOLUSD",1727392315434,0.2530498,156.38,156.37,4.21821635]
["bitfinex","SOLUSD",1727392315621,16.3425498,156.38,156.35,1.11384392]
["bitfinex","SOLUSD",1727392315926,6.3951,156.37,156.36,4.22064191]
["bitfinex","SOLUSD",1727392316426,6.3951,156.37,156.33,18.97692271]
["bitfinex","SOLUSD",1727392316617,6.3951,156.37,156.36,4.21974673]
["bitfinex","SOLUSD",1727392316821,6.3951,156.37,156.34,4.21974673]
["bitfinex","SOLUSD",1727392317330,6.3951,156.37,156.35,4.21974673]
["bitfinex","SOLUSD",1727392317524,6.3951,156.37,156.36,4.21974673]
["bitfinex","SOLUSD",1727392317716,6.3951,156.37,156.33,12.58022271]
["bitfinex","SOLUSD",1727392317924,6.3951,156.37,156.34,4.21777145]
["bitfinex","SOLUSD",1727392318121,6.3951,156.37,156.35,4.21777145]
["bitfinex","SOLUSD",1727392318422,6.3951,156.37,156.33,12.58022271]
["bitfinex","SOLUSD",1727392318623,6.3951,156.37,156.34,4.21619907]
["bitfinex","SOLUSD",1727392318832,6.3951,156.37,156.35,4.21619907]
["bitfinex","SOLUSD",1727392319011,6.3951,156.37,156.33,12.58022271]
["bitfinex","SOLUSD",1727392319212,6.3951,156.37,156.34,4.21609789]
["bitfinex","SOLUSD",1727392319413,6.3951,156.37,156.35,4.21609789]
["bitfinex","SOLUSD",1727392319612,6.3951,156.37,156.33,12.58022271]
["bitfinex","SOLUSD",1727392319915,6.3951,156.37,156.34,4.21492723]
["bitfinex","SOLUSD",1727392320109,6.3951,156.37,156.35,4.21492723]
["bitfinex","SOLUSD",1727392320314,6.3951,156.37,156.33,12.58022271]
["bitfinex","SOLUSD",1727392320513,6.3951,156.37,156.34,4.21470996]
["bitfinex","SOLUSD",1727392320728,6.3951,156.37,156.35,4.21470996]
["bitfinex","SOLUSD",1727392321038,6.3951,156.37,156.33,12.58022271]
["bitfinex","SOLUSD",1727392321219,6.3951,156.37,156.34,4.21490055]
["bitfinex","SOLUSD",1727392321531,6.3951,156.37,156.35,4.21490055]
["bitfinex","SOLUSD",1727392321833,6.3951,156.37,156.34,4.2133142]
["bitfinex","SOLUSD",1727392322035,6.3951,156.37,156.32,34.96972271]
["bitfinex","SOLUSD",1727392322337,6.3951,156.37,156.33,4.21333287]
["bitfinex","SOLUSD",1727392322514,6.3951,156.37,156.34,4.21333287]
["bitfinex","SOLUSD",1727392322709,6.3951,156.37,156.32,34.96972271]
["bitfinex","SOLUSD",1727392322922,6.3951,156.37,156.33,4.21232447]
["bitfinex","SOLUSD",1727392323130,6.3951,156.37,156.34,4.21232447]
["bitfinex","SOLUSD",1727392323332,6.3951,156.37,156.33,4.21232447]
["bitfinex","SOLUSD",1727392323515,6.3951,156.37,156.34,4.21232447]
["bitfinex","SOLUSD",1727392323719,6.3951,156.37,156.33,4.21232447]
["bitfinex","SOLUSD",1727392324030,6.3951,156.37,156.32,34.96972271]
["bitfinex","SOLUSD",1727392324252,6.3951,156.37,156.33,4.21187207]
["bitfinex","SOLUSD",1727392324413,6.3951,156.37,156.32,34.96972271]
["bitfinex","SOLUSD",1727392324742,0.12549,156.37,156.3,6.3979]
["bitfinex","SOLUSD",1727392325107,6.3445,156.36,156.3,6.3979]
["bitfinex","SOLUSD",1727392326529,6.3963,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1727392327433,6.3445,156.36,156.32,12.58022271]
["bitfinex","SOLUSD",1727392327640,6.3445,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1727392327840,6.3445,156.36,156.32,18.97722271]
["bitfinex","SOLUSD",1727392328334,6.3445,156.36,156.31,22.3906]
["bitfinex","SOLUSD",1727392328848,6.3964,156.34,156.3,18.97802271]
["bitfinex","SOLUSD",1727392329519,6.3964,156.34,156.31,1.27935727]
["bitfinex","SOLUSD",1727392330528,12.7403,156.36,156.3,18.97802271]
["bitfinex","SOLUSD",1727392331028,6.3969,156.33,156.28,22.3953]
["bitfinex","SOLUSD",1727392331223,16.35089,156.35,156.28,15.9966]
["bitfinex","SOLUSD",1727392331224,6.3972,156.32,156.28,15.9966]
["bitfinex","SOLUSD",1727392331618,6.3972,156.32,156.28,22.3953]
["bitfinex","SOLUSD",1727392336324,6.3972,156.32,156.28,15.9966]
["bitfinex","SOLUSD",1727392336520,6.3976,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1727392336726,12.9875,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1727392343634,21.5598,156.3,156.25,15.9996]
["bitfinex","SOLUSD",1727392343949,15.1616,156.3,156.25,15.9996]
["bitfinex","SOLUSD",1727392344251,6.3983,156.29,156.25,22.3995]
["bitfinex","SOLUSD",1727392344434,15.1616,156.3,156.25,22.3995]
["bitfinex","SOLUSD",1727392344638,6.3984,156.29,156.25,22.3995]
["bitfinex","SOLUSD",1727392349050,6.3984,156.29,156.25,15.9996]
["bitfinex","SOLUSD",1727392349255,6.3987,156.28,156.25,15.9996]
["bitfinex","SOLUSD",1727392349463,0.12549,156.27,156.17,16.6061798]
["bitfinex","SOLUSD",1727392349627,6.3992,156.27,156.22,6.6541498]
["bitfinex","SOLUSD",1727392351136,6.4006,156.24,156.22,0.2530498]
["bitfinex","SOLUSD",1727392351337,0.12549,156.26,156.22,0.2530498]
["bitfinex","SOLUSD",1727392351541,6.4008,156.23,156.22,0.2530498]
["bitfinex","SOLUSD",1727392352851,6.52629,156.23,156.22,0.2530498]
["bitfinex","SOLUSD",1727392359766,6.52629,156.23,156.12,17.27671092]
["bitfinex","SOLUSD",1727392359767,0.12549,156.02,156.01,0.0774264]
["bitfinex","SOLUSD",1727392359968,0.12549,156.02,155.89,0.19173]
["bitfinex","SOLUSD",1727392359969,6.16109,156.02,155.9,32.0715]
["bitfinex","SOLUSD",1727392360256,6.16109,156.02,155.95,6.4121]
["bitfinex","SOLUSD",1727392360257,6.0356,156.02,155.95,6.4121]
["bitfinex","SOLUSD",1727392360461,6.0356,156.02,155.96,1.28220751]
["bitfinex","SOLUSD",1727392360668,6.0356,156.02,155.92,16.0329]
["bitfinex","SOLUSD",1727392360844,6.4099,156.01,155.93,6.4127]
["bitfinex","SOLUSD",1727392361040,6.4099,156.01,155.92,16.0329]
["bitfinex","SOLUSD",1727392361255,6.4099,156.01,155.94,12.58022271]
["bitfinex","SOLUSD",1727392361447,0.12549,156.01,155.93,12.58022271]
["bitfinex","SOLUSD",1727392361659,6.4103,156.0,155.93,12.58022271]
["bitfinex","SOLUSD",1727392362246,6.4109,155.99,155.88,16.0376]
["bitfinex","SOLUSD",1727392362447,6.4109,155.99,155.93,12.58022271]
["bitfinex","SOLUSD",1727392363252,6.4109,155.99,155.94,12.58022271]
["bitfinex","SOLUSD",1727392363444,6.4125,155.95,155.88,16.0376]
["bitfinex","SOLUSD",1727392363653,6.411,155.99,155.93,12.58022271]
["bitfinex","SOLUSD",1727392364260,0.12549,156.0,155.93,12.58022271]
["bitfinex","SOLUSD",1727392364442,6.4112,155.98,155.92,12.58022271]
["bitfinex","SOLUSD",1727392365553,0.12549,156.0,155.93,12.58022271]
["bitfinex","SOLUSD",1727392365745,6.53599,156.0,155.95,12.58022271]
["bitfinex","SOLUSD",1727392366355,0.12549,156.0,155.95,12.58022271]
["bitfinex","SOLUSD",1727392366559,6.4106,155.99,155.95,12.58022271]
["bitfinex","SOLUSD",1727392366776,0.12549,156.0,155.96,12.58022271]
["bitfinex","SOLUSD",1727392366982,6.0356,156.02,155.99,12.58022271]
["bitfinex","SOLUSD",1727392367145,351.15498651,156.06,156.01,12.58022271]
["bitfinex","SOLUSD",1727392367465,6.4082,156.05,156.01,12.58022271]
["bitfinex","SOLUSD",1727392367970,6.4099,156.01,155.97,12.58022271]
["bitfinex","SOLUSD",1727392369255,0.12549,156.05,155.97,12.58022271]
["bitfinex","SOLUSD",1727392369570,6.4094,156.02,155.97,12.58022271]
["bitfinex","SOLUSD",1727392375667,6.4094,156.02,155.97,13.02920791]
["bitfinex","SOLUSD",1727392375969,6.4106,156.0,155.97,13.02920791]
["bitfinex","SOLUSD",1727392376159,6.4098,156.01,155.97,13.02920791]
["bitfinex","SOLUSD",1727392378167,6.4094,156.02,155.97,13.02920791]
["bitfinex","SOLUSD",1727392378665,0.12549,156.04,155.97,19.44060791]
["bitfinex","SOLUSD",1727392378868,6.409,156.03,155.98,6.4108]
["bitfinex","SOLUSD",1727392380567,6.409,156.03,155.97,13.02920791]
["bitfinex","SOLUSD",1727392380568,6.4099,156.01,155.97,0.4489852]
["bitfinex","SOLUSD",1727392381075,6.4099,156.01,155.8,0.2910965]
["bitfinex","SOLUSD",1727392381076,0.12549,155.82,155.8,0.2910965]
["bitfinex","SOLUSD",1727392381259,5.5267,155.82,155.8,0.2910965]
["bitfinex","SOLUSD",1727392382058,11.9444,155.82,155.8,0.2910965]
["bitfinex","SOLUSD",1727392382245,0.12549,155.81,155.8,0.2910965]
["bitfinex","SOLUSD",1727392384156,6.77791886,155.81,155.8,0.2910965]
["bitfinex","SOLUSD",1727392384979,6.77791886,155.81,155.73,0.3590655]
["bitfinex","SOLUSD",1727392384980,6.4194,155.78,155.73,0.3590655]
["bitfinex","SOLUSD",1727392385848,6.65242886,155.81,155.77,19.82922388]
["bitfinex","SOLUSD",1727392386049,158.2790857,156.0,155.8,26.24732388]
["bitfinex","SOLUSD",1727392386050,6.4162,155.86,155.8,26.24732388]
["bitfinex","SOLUSD",1727392386265,6.4162,155.86,155.82,19.82922388]
["bitfinex","SOLUSD",1727392386759,6.5247,155.89,155.82,19.82922388]
["bitfinex","SOLUSD",1727392387461,0.12549,155.88,155.82,19.82922388]
["bitfinex","SOLUSD",1727392388484,6.4156,155.87,155.82,19.82922388]
["bitfinex","SOLUSD",1727392388688,6.4156,155.87,155.81,6.418]
["bitfinex","SOLUSD",1727392389782,0.12549,155.88,155.8,26.24762388]
["bitfinex","SOLUSD",1727392389783,6.416,155.86,155.8,26.24762388]
["bitfinex","SOLUSD",1727392390662,6.416,155.86,155.81,6.418]
["bitfinex","SOLUSD",1727392390978,6.4156,155.87,155.81,6.418]
["bitfinex","SOLUSD",1727392391560,6.5247,155.89,155.84,19.82922388]
["bitfinex","SOLUSD",1727392391763,6.4139,155.91,155.85,7.69937786]
["bitfinex","SOLUSD",1727392392063,6.4144,155.9,155.85,1.28307786]
["bitfinex","SOLUSD",1727392393668,6.4177,155.82,155.77,22.4679]
["bitfinex","SOLUSD",1727392393874,19.23,155.87,155.77,22.4679]
["bitfinex","SOLUSD",1727392393875,6.4173,155.83,155.77,22.4679]
["bitfinex","SOLUSD",1727392394378,6.4182,155.81,155.76,6.42]
["bitfinex","SOLUSD",1727392394583,6.4176,155.82,155.76,6.42]
["bitfinex","SOLUSD",1727392394759,6.4182,155.81,155.76,6.42]
["bitfinex","SOLUSD",1727392395366,6.54309,155.82,155.76,6.42]
["bitfinex","SOLUSD",1727392397075,6.418,155.81,155.73,16.4117655]
["bitfinex","SOLUSD",1727392397276,6.6207,155.83,155.75,16.0503]
["bitfinex","SOLUSD",1727392397492,6.6207,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1727392398290,13.0381,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1727392398685,6.6207,155.83,155.76,1.28368421]
["bitfinex","SOLUSD",1727392398879,6.4176,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1727392399193,13.0379,155.83,155.77,6.4196]
["bitfinex","SOLUSD",1727392401679,6.54249,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1727392401881,66.3278,155.8,155.6,0.5507955]
["bitfinex","SOLUSD",1727392402081,6.4217,155.73,155.66,1.64373579]
["bitfinex","SOLUSD",1727392402281,6.4217,155.73,155.66,0.3590655]
["bitfinex","SOLUSD",1727392402480,6.4217,155.73,155.66,1.64358596]
["bitfinex","SOLUSD",1727392403195,6.54559,155.76,155.7,6.61423]
["bitfinex","SOLUSD",1727392403379,0.12549,155.79,155.71,1.28424669]
["bitfinex","SOLUSD",1727392403578,0.12549,155.79,155.73,6.4213]
["bitfinex","SOLUSD",1727392403579,6.54439,155.79,155.73,6.4213]
["bitfinex","SOLUSD",1727392403793,6.54439,155.79,155.74,1.28405959]
["bitfinex","SOLUSD",1727392403999,6.63426893,155.82,155.74,7.70485959]
["bitfinex","SOLUSD",1727392404184,0.12549,155.81,155.72,16.0543]
["bitfinex","SOLUSD",1727392404386,6.4185,155.8,155.73,6.4213]
["bitfinex","SOLUSD",1727392404686,6.4185,155.8,155.74,6.4206]
["bitfinex","SOLUSD",1727392404992,0.12549,155.79,155.72,16.0543]
["bitfinex","SOLUSD",1727392405193,6.4184,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1727392405401,0.12549,155.81,155.75,6.4205]
["bitfinex","SOLUSD",1727392407123,0.12549,155.81,155.66,0.3590655]
["bitfinex","SOLUSD",1727392407124,50.0,155.72,155.66,0.3590655]
["bitfinex","SOLUSD",1727392407305,50.0,155.72,155.41,190.79619712]
["bitfinex","SOLUSD",1727392407306,380.5461393,155.8,155.41,1.1151465]
["bitfinex","SOLUSD",1727392407307,0.12549,155.54,155.41,1.1151465]
["bitfinex","SOLUSD",1727392407596,19.23,155.57,155.41,1.1151465]
["bitfinex","SOLUSD",1727392407597,6.4291,155.55,155.41,1.1151465]
["bitfinex","SOLUSD",1727392407795,6.55499,155.54,155.41,1.1151465]
["bitfinex","SOLUSD",1727392408009,0.12549,155.52,155.41,1.1151465]
["bitfinex","SOLUSD",1727392408173,6.55509,155.53,155.45,16.0818]
["bitfinex","SOLUSD",1727392408498,6.55509,155.53,155.45,13.5818]
["bitfinex","SOLUSD",1727392408800,6.55509,155.53,155.46,6.4324]
["bitfinex","SOLUSD",1727392409178,0.12549,155.53,155.45,20.4820815]
["bitfinex","SOLUSD",1727392409373,6.4301,155.52,155.45,20.4820815]
["bitfinex","SOLUSD",1727392409682,0.12549,155.54,155.45,14.0493815]
["bitfinex","SOLUSD",1727392409883,6.55479,155.54,155.47,6.432]
["bitfinex","SOLUSD",1727392411618,0.12549,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1727392411799,0.12549,155.53,155.47,6.4318]
["bitfinex","SOLUSD",1727392412003,6.55519,155.53,155.45,14.0493815]
["bitfinex","SOLUSD",1727392412315,6.4301,155.52,155.45,14.0493815]
["bitfinex","SOLUSD",1727392412509,0.12549,155.51,155.45,20.4821815]
["bitfinex","SOLUSD",1727392412704,0.12549,155.51,155.45,14.0493815]
["bitfinex","SOLUSD",1727392412905,0.12549,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1727392413822,0.12549,155.51,155.45,0.4675815]
["bitfinex","SOLUSD",1727392414022,66.0704,155.57,155.45,0.4675815]
["bitfinex","SOLUSD",1727392414328,6.43,155.52,155.46,6.4324]
["bitfinex","SOLUSD",1727392415511,0.12549,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1727392416495,6.43,155.52,155.46,6.4324]
["bitfinex","SOLUSD",1727392420231,0.12549,155.53,155.45,0.4675815]
["bitfinex","SOLUSD",1727392420413,6.43,155.52,155.47,6.432]
["bitfinex","SOLUSD",1727392420726,6.43,155.52,155.45,6.9001815]
["bitfinex","SOLUSD",1727392420912,6.43,155.52,155.45,0.4675815]
["bitfinex","SOLUSD",1727392421113,6.43,155.52,155.46,6.4323]
["bitfinex","SOLUSD",1727392421725,6.4304,155.51,155.46,6.4323]
["bitfinex","SOLUSD",1727392422108,0.12549,155.52,155.45,0.4675815]
["bitfinex","SOLUSD",1727392422422,6.4304,155.51,155.45,6.9000815]
["bitfinex","SOLUSD",1727392422826,6.4309,155.5,155.45,6.9000815]
["bitfinex","SOLUSD",1727392422999,6.4309,155.5,155.45,7.3559165]
["bitfinex","SOLUSD",1727392423203,0.12549,155.52,155.45,0.9234165]
["bitfinex","SOLUSD",1727392423427,6.4304,155.51,155.46,6.4325]
["bitfinex","SOLUSD",1727392424024,6.4304,155.51,155.46,6.888335]
["bitfinex","SOLUSD",1727392424322,6.4304,155.51,155.46,0.455835]
["bitfinex","SOLUSD",1727392425404,6.55569,155.52,155.46,6.887935]
["bitfinex","SOLUSD",1727392425608,0.12549,155.52,155.46,6.887935]
["bitfinex","SOLUSD",1727392425831,6.4304,155.51,155.46,6.887935]
["bitfinex","SOLUSD",1727392426624,6.4304,155.51,155.46,0.455835]
["bitfinex","SOLUSD",1727392427206,19.35549,155.53,155.46,0.455835]
["bitfinex","SOLUSD",1727392427407,6.431,155.5,155.46,0.455835]
["bitfinex","SOLUSD",1727392428408,531.97243305,155.53,155.46,0.455835]
["bitfinex","SOLUSD",1727392428603,30.0,155.49,155.46,0.455835]
["bitfinex","SOLUSD",1727392429924,6.4311,155.5,155.46,0.455835]
["bitfinex","SOLUSD",1727392430725,69.35549,155.49,155.46,0.455835]
["bitfinex","SOLUSD",1727392430938,6.55759,155.47,155.46,0.455835]
["bitfinex","SOLUSD",1727392433015,36.55759,155.47,155.46,0.455835]
["bitfinex","SOLUSD",1727392433426,399.15894314,155.47,155.46,0.455835]
["bitfinex","SOLUSD",1727392435633,392.60135314,155.47,155.46,0.455835]
["bitfinex","SOLUSD",1727392436134,30.0,155.47,155.46,0.455835]
["bitfinex","SOLUSD",1727392438549,69.23,155.54,155.46,0.455835]
["bitfinex","SOLUSD",1727392438550,6.4266,155.61,155.46,0.455835]
["bitfinex","SOLUSD",1727392438717,6.426,155.62,155.57,6.4275]
["bitfinex","SOLUSD",1727392438913,50.0,155.63,155.55,22.4994]
["bitfinex","SOLUSD",1727392438914,6.4265,155.61,155.55,22.4994]
["bitfinex","SOLUSD",1727392439347,6.4268,155.6,155.55,22.4994]
["bitfinex","SOLUSD",1727392439832,6.4268,155.6,155.52,33.5887557]
["bitfinex","SOLUSD",1727392439833,16.0567,155.7,155.52,33.5887557]
["bitfinex","SOLUSD",1727392440036,50.0,155.68,155.58,16.0682]
["bitfinex","SOLUSD",1727392440333,6.4242,155.66,155.58,16.0682]
["bitfinex","SOLUSD",1727392440639,6.4226,155.7,155.63,6.4253]
["bitfinex","SOLUSD",1727392440822,0.2034765,155.75,155.64,17.34724265]
["bitfinex","SOLUSD",1727392441034,6.4214,155.73,155.65,7.70909466]
["bitfinex","SOLUSD",1727392441235,6.4214,155.73,155.67,6.4238]
["bitfinex","SOLUSD",1727392441637,6.6242765,155.75,155.67,16.0589]
["bitfinex","SOLUSD",1727392442531,6.6242765,155.75,155.69,6.4229]
["bitfinex","SOLUSD",1727392443039,0.12549,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1727392443645,0.2034765,155.75,155.69,6.4229]
["bitfinex","SOLUSD",1727392444544,0.2034765,155.75,155.68,1.28457017]
["bitfinex","SOLUSD",1727392444728,0.2034765,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1727392445323,6.6240765,155.75,155.68,1.28457017]
["bitfinex","SOLUSD",1727392445632,6.4212,155.74,155.68,7.70787017]
["bitfinex","SOLUSD",1727392445840,0.2034765,155.75,155.69,6.4228]
["bitfinex","SOLUSD",1727392446225,69.23,155.72,155.63,16.0632]
["bitfinex","SOLUSD",1727392446429,6.4242,155.67,155.6,6.4264]
["bitfinex","SOLUSD",1727392446644,6.4242,155.67,155.61,6.4262]
["bitfinex","SOLUSD",1727392447147,69.23,155.71,155.57,22.4007]
["bitfinex","SOLUSD",1727392447148,0.12549,155.64,155.57,28.8285]
["bitfinex","SOLUSD",1727392447344,0.12549,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1727392448745,0.12549,155.64,155.6,6.4265]
["bitfinex","SOLUSD",1727392449254,6.4238,155.68,155.62,6.4257]
["bitfinex","SOLUSD",1727392449558,6.4238,155.68,155.61,16.0655]
["bitfinex","SOLUSD",1727392449731,6.4238,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1727392451754,6.4238,155.68,155.61,16.0655]
["bitfinex","SOLUSD",1727392451755,0.12549,155.73,155.64,16.0621]
["bitfinex","SOLUSD",1727392452062,50.2034765,155.75,155.65,1.28490305]
["bitfinex","SOLUSD",1727392452249,6.57035226,155.74,155.64,16.0621]
["bitfinex","SOLUSD",1727392452435,6.4221,155.72,155.67,6.4236]
["bitfinex","SOLUSD",1727392452638,6.4218,155.72,155.67,16.0595]
["bitfinex","SOLUSD",1727392453052,6.4213,155.73,155.67,22.4832]
["bitfinex","SOLUSD",1727392457265,6.4222,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1727392457471,0.12549,155.74,155.65,16.0615]
["bitfinex","SOLUSD",1727392457764,6.4217,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1727392458849,0.12549,155.71,155.62,22.4902]
["bitfinex","SOLUSD",1727392459161,6.4238,155.67,155.62,22.4902]
["bitfinex","SOLUSD",1727392461952,0.12549,155.71,155.58,32.1359]
["bitfinex","SOLUSD",1727392462171,0.12549,155.71,155.58,48.2038]
["bitfinex","SOLUSD",1727392463062,6.4242,155.66,155.61,6.4259]
["bitfinex","SOLUSD",1727392463271,6.4238,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1727392464451,6.4242,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1727392464650,6.4258,155.63,155.56,16.0707]
["bitfinex","SOLUSD",1727392464854,66.058,155.69,155.52,52.08890388]
["bitfinex","SOLUSD",1727392464855,6.4249,155.65,155.59,6.4267]
["bitfinex","SOLUSD",1727392465171,6.4249,155.65,155.6,6.4263]
["bitfinex","SOLUSD",1727392465368,6.4242,155.67,155.61,7.71126309]
["bitfinex","SOLUSD",1727392465663,6.4242,155.66,155.61,6.4261]
["bitfinex","SOLUSD",1727392467271,6.423,155.69,155.64,6.4249]
["bitfinex","SOLUSD",1727392468360,66.0543,155.73,155.61,16.0655]
["bitfinex","SOLUSD",1727392468361,6.4234,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1727392468556,85.2843,155.73,155.61,16.0655]
["bitfinex","SOLUSD",1727392468557,6.4239,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1727392468866,6.4235,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1727392471150,6.4235,155.68,155.61,16.0655]
["bitfinex","SOLUSD",1727392471366,6.4238,155.67,155.61,16.0655]
["bitfinex","SOLUSD",1727392471949,85.5186378,155.73,155.61,16.0655]
["bitfinex","SOLUSD",1727392471950,6.425,155.65,155.61,16.0655]
["bitfinex","SOLUSD",1727392472367,6.4252,155.64,155.59,6.4967104]
["bitfinex","SOLUSD",1727392473159,6.55069,155.64,155.59,6.4967104]
["bitfinex","SOLUSD",1727392476572,6.4264,155.61,155.59,0.0696104]
["bitfinex","SOLUSD",1727392476772,0.12549,155.64,155.59,0.0696104]
["bitfinex","SOLUSD",1727392476773,20.12549,155.64,155.59,0.0696104]
["bitfinex","SOLUSD",1727392477662,6.4263,155.62,155.59,0.0696104]
["bitfinex","SOLUSD",1727392479567,6.4255,155.63,155.59,0.0696104]
["bitfinex","SOLUSD",1727392480975,6.4255,155.63,155.59,6.4967104]
["bitfinex","SOLUSD",1727392482192,0.12549,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1727392482361,0.12549,155.64,155.59,22.5637104]
["bitfinex","SOLUSD",1727392482362,6.55059,155.64,155.59,22.5637104]
["bitfinex","SOLUSD",1727392483273,6.63479713,155.63,155.59,22.5637104]
["bitfinex","SOLUSD",1727392483455,6.55059,155.64,155.59,22.5637104]
["bitfinex","SOLUSD",1727392483655,6.63465184,155.63,155.61,6.4262]
["bitfinex","SOLUSD",1727392483858,0.12549,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1727392484054,6.63476368,155.63,155.59,22.5637104]
["bitfinex","SOLUSD",1727392484257,6.64632283,155.62,155.59,22.5637104]
["bitfinex","SOLUSD",1727392484476,6.64632283,155.61,155.59,22.5637104]
["bitfinex","SOLUSD",1727392484675,6.55069,155.64,155.59,22.5637104]
["bitfinex","SOLUSD",1727392484985,6.64608261,155.63,155.59,22.5637104]
["bitfinex","SOLUSD",1727392485191,6.64608261,155.62,155.59,22.5637104]
["bitfinex","SOLUSD",1727392485482,6.64608261,155.61,155.59,22.5637104]
["bitfinex","SOLUSD",1727392485665,6.55069,155.64,155.59,22.5637104]
["bitfinex","SOLUSD",1727392486182,6.6518742,155.63,155.59,22.5637104]
["bitfinex","SOLUSD",1727392486386,6.6518742,155.62,155.59,22.5637104]
["bitfinex","SOLUSD",1727392486566,6.55069,155.64,155.59,22.5637104]
["bitfinex","SOLUSD",1727392486567,6.6518742,155.61,155.59,22.5637104]
["bitfinex","SOLUSD",1727392487000,6.55069,155.64,155.59,22.5637104]
["bitfinex","SOLUSD",1727392487282,6.65116279,155.63,155.59,22.5637104]
["bitfinex","SOLUSD",1727392487482,6.65116279,155.62,155.59,22.5637104]
["bitfinex","SOLUSD",1727392487687,6.65116279,155.61,155.59,22.5637104]
["bitfinex","SOLUSD",1727392487888,6.55069,155.64,155.59,22.5637104]
["bitfinex","SOLUSD",1727392488088,6.65109091,155.63,155.59,22.5637104]
["bitfinex","SOLUSD",1727392488389,6.65109091,155.62,155.59,22.5637104]
["bitfinex","SOLUSD",1727392488683,6.65109091,155.61,155.59,22.5637104]
["bitfinex","SOLUSD",1727392488882,6.55069,155.64,155.59,22.5637104]
["bitfinex","SOLUSD",1727392489089,6.65170589,155.63,155.59,22.5637104]
["bitfinex","SOLUSD",1727392489274,6.55069,155.64,155.59,22.5637104]
["bitfinex","SOLUSD",1727392489473,6.65233994,155.62,155.59,22.5637104]
["bitfinex","SOLUSD",1727392489676,6.65233994,155.61,155.59,22.5637104]
["bitfinex","SOLUSD",1727392489982,6.55069,155.64,155.59,22.5637104]
["bitfinex","SOLUSD",1727392490197,6.65250829,155.63,155.59,22.5637104]
["bitfinex","SOLUSD",1727392490485,6.65250829,155.62,155.59,22.5637104]
["bitfinex","SOLUSD",1727392490673,6.65250829,155.61,155.59,22.5637104]
["bitfinex","SOLUSD",1727392490871,6.55069,155.64,155.59,22.5637104]
["bitfinex","SOLUSD",1727392491067,6.65331502,155.63,155.59,22.5637104]
["bitfinex","SOLUSD",1727392491285,6.65331502,155.62,155.59,22.5637104]
["bitfinex","SOLUSD",1727392491480,6.65331502,155.61,155.59,22.5637104]
["bitfinex","SOLUSD",1727392491779,6.55069,155.64,155.59,22.5637104]
["bitfinex","SOLUSD",1727392491987,6.65620727,155.63,155.59,22.5637104]
["bitfinex","SOLUSD",1727392492184,6.65620727,155.62,155.59,0.0696104]
["bitfinex","SOLUSD",1727392492388,6.65620727,155.61,155.59,0.0696104]
["bitfinex","SOLUSD",1727392492687,0.12549,155.64,155.59,0.0696104]
["bitfinex","SOLUSD",1727392492688,13.08290727,155.6,155.59,0.0696104]
["bitfinex","SOLUSD",1727392492889,13.0834868,155.6,155.59,0.0696104]
["bitfinex","SOLUSD",1727392493884,6.6567868,155.6,155.59,0.0696104]
["bitfinex","SOLUSD",1727392496376,6.4259,155.62,155.59,0.0696104]
["bitfinex","SOLUSD",1727392496579,6.65374546,155.6,155.59,0.0696104]
["bitfinex","SOLUSD",1727392499789,6.65374546,155.6,155.59,6.4967104]
["bitfinex","SOLUSD",1727392499973,16.059,155.68,155.59,6.4967104]
["bitfinex","SOLUSD",1727392500293,6.425,155.64,155.59,6.4967104]
["bitfinex","SOLUSD",1727392500498,6.6549947,155.63,155.59,6.4967104]
["bitfinex","SOLUSD",1727392500695,6.6549947,155.62,155.59,6.4967104]
["bitfinex","SOLUSD",1727392500881,6.6549947,155.61,155.59,6.4967104]
["bitfinex","SOLUSD",1727392501080,6.425,155.64,155.59,6.4967104]
["bitfinex","SOLUSD",1727392501287,6.65936819,155.63,155.59,6.4967104]
["bitfinex","SOLUSD",1727392501503,6.65936819,155.62,155.59,6.4967104]
["bitfinex","SOLUSD",1727392501691,6.65936819,155.61,155.59,6.4967104]
["bitfinex","SOLUSD",1727392501890,6.425,155.64,155.59,6.4967104]
["bitfinex","SOLUSD",1727392502199,6.6594994,155.63,155.59,6.4967104]
["bitfinex","SOLUSD",1727392502401,6.6594994,155.62,155.59,6.4967104]
["bitfinex","SOLUSD",1727392502594,6.6594994,155.61,155.6,6.4267]
["bitfinex","SOLUSD",1727392503294,6.6594994,155.63,155.6,6.4267]
["bitfinex","SOLUSD",1727392503485,6.6594994,155.62,155.6,6.4267]
["bitfinex","SOLUSD",1727392503687,6.6594994,155.61,155.6,6.4267]
["bitfinex","SOLUSD",1727392505987,6.66910853,155.61,155.6,6.4267]
["bitfinex","SOLUSD",1727392507794,6.66910853,155.61,155.59,0.0696104]
["bitfinex","SOLUSD",1727392508094,6.66910853,155.6,155.59,0.0696104]
["bitfinex","SOLUSD",1727392509493,6.4255,155.63,155.59,0.0696104]
["bitfinex","SOLUSD",1727392509682,6.67032875,155.62,155.59,0.0696104]
["bitfinex","SOLUSD",1727392509910,6.67032875,155.61,155.59,0.0696104]
["bitfinex","SOLUSD",1727392510213,6.67032875,155.6,155.59,0.0696104]
["bitfinex","SOLUSD",1727392513290,6.67165953,155.6,155.59,0.0696104]
["bitfinex","SOLUSD",1727392515908,6.67216297,155.6,155.59,0.0696104]
["bitfinex","SOLUSD",1727392516797,6.67216297,155.6,155.59,6.4967104]
["bitfinex","SOLUSD",1727392520207,6.4251,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1727392520506,6.67147917,155.63,155.6,19.86933995]
["bitfinex","SOLUSD",1727392520697,6.67147917,155.62,155.6,6.4267]
["bitfinex","SOLUSD",1727392521010,6.67147917,155.61,155.6,6.4267]
["bitfinex","SOLUSD",1727392521395,6.425,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1727392522981,64.23649,155.61,155.52,0.4956782]
["bitfinex","SOLUSD",1727392523187,6.55509,155.53,155.52,0.4956782]
["bitfinex","SOLUSD",1727392523484,6.4296,155.53,155.52,0.4956782]
["bitfinex","SOLUSD",1727392530422,66.0697,155.58,155.47,0.2498792]
["bitfinex","SOLUSD",1727392530423,6.4302,155.52,155.47,0.2498792]
["bitfinex","SOLUSD",1727392530711,6.4302,155.52,155.47,0.8685286]
["bitfinex","SOLUSD",1727392531123,6.4292,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1727392531324,16.0697,155.58,155.5,1.28597329]
["bitfinex","SOLUSD",1727392531533,6.4296,155.53,155.48,26.30093995]
["bitfinex","SOLUSD",1727392532909,6.4296,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1727392533108,16.0697,155.58,155.47,0.8685286]
["bitfinex","SOLUSD",1727392533510,6.4295,155.54,155.48,6.4316]
["bitfinex","SOLUSD",1727392533823,6.4297,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1727392534207,6.4297,155.53,155.47,0.8685286]
["bitfinex","SOLUSD",1727392534208,6.4292,155.54,155.47,0.8685286]
["bitfinex","SOLUSD",1727392534418,6.4292,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1727392536715,6.4284,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1727392536940,6.4284,155.56,155.5,26.30013995]
["bitfinex","SOLUSD",1727392538328,6.4284,155.56,155.52,12.72479483]
["bitfinex","SOLUSD",1727392539733,0.12549,155.59,155.53,14.01057397]
["bitfinex","SOLUSD",1727392539943,6.4281,155.57,155.53,12.72479483]
["bitfinex","SOLUSD",1727392540319,6.4283,155.56,155.53,12.72479483]
["bitfinex","SOLUSD",1727392543741,6.4283,155.56,155.52,13.34344423]
["bitfinex","SOLUSD",1727392544316,0.072839,155.68,155.55,12.72479483]
["bitfinex","SOLUSD",1727392544523,6.4244,155.66,155.6,12.72479483]
["bitfinex","SOLUSD",1727392544823,0.072839,155.68,155.61,14.00985491]
["bitfinex","SOLUSD",1727392544824,6.4247,155.65,155.61,14.00985491]
["bitfinex","SOLUSD",1727392545415,0.072839,155.68,155.58,16.1171]
["bitfinex","SOLUSD",1727392545618,0.072839,155.68,155.58,28.84189483]
["bitfinex","SOLUSD",1727392545820,6.4251,155.64,155.59,19.15159483]
["bitfinex","SOLUSD",1727392546431,6.4251,155.64,155.59,6.4268]
["bitfinex","SOLUSD",1727392547330,0.072839,155.68,155.58,16.1171]
["bitfinex","SOLUSD",1727392547530,16.0603,155.67,155.58,16.1171]
["bitfinex","SOLUSD",1727392547725,6.4254,155.64,155.58,22.5445]
["bitfinex","SOLUSD",1727392550146,0.12549,155.66,155.58,16.1171]
["bitfinex","SOLUSD",1727392550348,0.12549,155.64,155.56,0.1770402]
["bitfinex","SOLUSD",1727392550555,6.4275,155.58,155.56,0.1770402]
["bitfinex","SOLUSD",1727392550850,0.12549,155.64,155.56,0.1770402]
["bitfinex","SOLUSD",1727392550851,6.4279,155.57,155.56,0.1770402]
["bitfinex","SOLUSD",1727392552149,6.55339,155.57,155.52,0.4416092]
["bitfinex","SOLUSD",1727392552331,6.55509,155.53,155.52,0.4416092]
["bitfinex","SOLUSD",1727392553541,6.55509,155.53,155.45,16.3486]
["bitfinex","SOLUSD",1727392553542,6.4316,155.48,155.42,0.4416092]
["bitfinex","SOLUSD",1727392553826,6.55709,155.48,155.42,0.4416092]
["bitfinex","SOLUSD",1727392554530,6.4337,155.43,155.42,0.4416092]
["bitfinex","SOLUSD",1727392554731,6.55919,155.43,155.42,0.4416092]
["bitfinex","SOLUSD",1727392555145,0.12549,155.43,155.38,0.2498792]
["bitfinex","SOLUSD",1727392555447,50.0,155.46,155.38,0.2498792]
["bitfinex","SOLUSD",1727392555448,6.4351,155.4,155.38,0.2498792]
["bitfinex","SOLUSD",1727392555653,0.12549,155.43,155.38,0.2498792]
["bitfinex","SOLUSD",1727392555840,6.55929,155.43,155.38,0.2498792]
["bitfinex","SOLUSD",1727392556349,6.4342,155.42,155.38,0.2498792]
["bitfinex","SOLUSD",1727392556552,6.4342,155.42,155.38,0.0868638]
["bitfinex","SOLUSD",1727392556853,0.12549,155.43,155.38,0.0868638]
["bitfinex","SOLUSD",1727392557628,0.12549,155.45,155.38,6.5225638]
["bitfinex","SOLUSD",1727392558257,6.55849,155.45,155.38,6.5225638]
["bitfinex","SOLUSD",1727392558550,6.55849,155.45,155.33,39.01656197]
["bitfinex","SOLUSD",1727392558939,0.12549,155.46,155.36,31.87219297]
["bitfinex","SOLUSD",1727392559330,6.4326,155.46,155.36,31.87219297]
["bitfinex","SOLUSD",1727392559536,0.12549,155.45,155.36,31.87219297]
["bitfinex","SOLUSD",1727392560431,0.12549,155.45,155.39,6.4353]
["bitfinex","SOLUSD",1727392562366,0.12549,155.45,155.36,31.87219297]
["bitfinex","SOLUSD",1727392562668,6.4321,155.47,155.4,6.4346]
["bitfinex","SOLUSD",1727392562843,0.12549,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727392564048,6.4321,155.47,155.41,6.4345]
["bitfinex","SOLUSD",1727392564245,6.55729,155.48,155.42,6.4341]
["bitfinex","SOLUSD",1727392565260,6.4321,155.47,155.41,6.4345]
["bitfinex","SOLUSD",1727392565450,0.12549,155.48,155.39,6.435]
["bitfinex","SOLUSD",1727392565966,0.12549,155.48,155.4,6.435]
["bitfinex","SOLUSD",1727392565967,6.4329,155.45,155.4,6.435]
["bitfinex","SOLUSD",1727392566773,6.4329,155.45,155.36,31.87219297]
["bitfinex","SOLUSD",1727392567764,6.4329,155.45,155.39,6.435]
["bitfinex","SOLUSD",1727392569380,50.0,155.52,155.4,1.28695021]
["bitfinex","SOLUSD",1727392569675,6.4321,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1727392570373,6.4321,155.48,155.39,31.87219297]
["bitfinex","SOLUSD",1727392570571,6.4321,155.48,155.42,6.4341]
["bitfinex","SOLUSD",1727392570772,16.0744,155.53,155.43,6.4336]
["bitfinex","SOLUSD",1727392571075,0.12549,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1727392571780,6.4308,155.5,155.45,6.4325]
["bitfinex","SOLUSD",1727392572078,56.373,155.54,155.44,6.4332]
["bitfinex","SOLUSD",1727392572251,6.4313,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1727392572957,56.373,155.54,155.45,6.4329]
["bitfinex","SOLUSD",1727392572958,6.4308,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1727392573268,6.4304,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1727392573451,6.4309,155.5,155.44,6.4329]
["bitfinex","SOLUSD",1727392573652,6.4309,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1727392573847,0.12549,155.53,155.47,6.4319]
["bitfinex","SOLUSD",1727392574273,0.12549,155.53,155.43,1.28647926]
["bitfinex","SOLUSD",1727392574479,0.12549,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1727392574779,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1727392575653,6.4309,155.5,155.42,54.14029297]
["bitfinex","SOLUSD",1727392575975,6.4308,155.5,155.44,6.4332]
["bitfinex","SOLUSD",1727392576471,0.12549,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1727392576973,6.55699,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1727392577863,50.12549,155.49,155.38,6.4356]
["bitfinex","SOLUSD",1727392578051,6.4338,155.43,155.38,6.4356]
["bitfinex","SOLUSD",1727392578251,6.4338,155.43,155.35,6.1193]
["bitfinex","SOLUSD",1727392578252,6.4342,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1727392578557,6.4338,155.43,155.37,6.4362]
["bitfinex","SOLUSD",1727392578777,0.12549,155.44,155.35,6.1193]
["bitfinex","SOLUSD",1727392579052,6.4337,155.43,155.37,6.4362]
["bitfinex","SOLUSD",1727392579472,6.4337,155.43,155.35,6.1193]
["bitfinex","SOLUSD",1727392579677,6.4337,155.43,155.36,19.92134495]
["bitfinex","SOLUSD",1727392580056,65.209,155.51,155.36,19.92134495]
["bitfinex","SOLUSD",1727392580255,6.4324,155.47,155.38,19.92134495]
["bitfinex","SOLUSD",1727392581472,6.4324,155.47,155.41,6.4345]
["bitfinex","SOLUSD",1727392582160,6.4326,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1727392582356,6.4326,155.46,155.38,19.92134495]
["bitfinex","SOLUSD",1727392582357,50.0,155.44,155.33,0.523069]
["bitfinex","SOLUSD",1727392582579,0.12549,155.44,155.33,0.523069]
["bitfinex","SOLUSD",1727392582762,6.435,155.4,155.33,0.523069]
["bitfinex","SOLUSD",1727392585392,6.4354,155.39,155.34,6.4371]
["bitfinex","SOLUSD",1727392586164,0.12549,155.44,155.33,0.523069]
["bitfinex","SOLUSD",1727392586372,6.4348,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1727392586679,0.12549,155.42,155.33,0.523069]
["bitfinex","SOLUSD",1727392586977,0.12549,155.42,155.34,6.4374]
["bitfinex","SOLUSD",1727392587180,66.0814,155.46,155.37,6.4362]
["bitfinex","SOLUSD",1727392587358,6.4345,155.42,155.36,6.4366]
["bitfinex","SOLUSD",1727392587560,6.4349,155.41,155.35,6.437]
["bitfinex","SOLUSD",1727392587768,6.4349,155.41,155.33,0.523069]
["bitfinex","SOLUSD",1727392587963,6.4342,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1727392589586,6.4342,155.42,155.36,6.4365]
["bitfinex","SOLUSD",1727392589766,6.4347,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1727392590167,6.4342,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1727392591373,66.0774,155.5,155.41,6.4344]
["bitfinex","SOLUSD",1727392591984,16.0774,155.5,155.41,6.4344]
["bitfinex","SOLUSD",1727392592170,85.2952,155.52,155.4,1.28681139]
["bitfinex","SOLUSD",1727392592377,69.33,155.54,155.4,33.16860293]
["bitfinex","SOLUSD",1727392592582,6.4316,155.48,155.42,6.4338]
["bitfinex","SOLUSD",1727392592983,50.0,155.52,155.42,6.4338]
["bitfinex","SOLUSD",1727392593185,6.4323,155.47,155.42,6.4338]
["bitfinex","SOLUSD",1727392593387,50.0,155.5,155.39,6.1678]
["bitfinex","SOLUSD",1727392593683,6.4328,155.46,155.4,6.4346]
["bitfinex","SOLUSD",1727392594200,0.12549,155.45,155.39,6.1678]
["bitfinex","SOLUSD",1727392594374,6.4333,155.44,155.39,12.6031]
["bitfinex","SOLUSD",1727392594581,50.0,155.48,155.39,6.1678]
["bitfinex","SOLUSD",1727392594582,0.12549,155.46,155.39,6.1678]
["bitfinex","SOLUSD",1727392594782,6.4337,155.44,155.39,6.1678]
["bitfinex","SOLUSD",1727392595108,6.4337,155.44,155.39,12.603]
["bitfinex","SOLUSD",1727392596580,6.4341,155.43,155.39,6.1678]
["bitfinex","SOLUSD",1727392596980,6.4341,155.43,155.39,12.6031]
["bitfinex","SOLUSD",1727392597280,6.4333,155.44,155.39,12.6031]
["bitfinex","SOLUSD",1727392598199,16.0744,155.53,155.41,31.88179154]
["bitfinex","SOLUSD",1727392598403,6.4315,155.49,155.43,6.4334]
["bitfinex","SOLUSD",1727392598713,6.4315,155.49,155.44,6.433]
["bitfinex","SOLUSD",1727392599083,6.4315,155.49,155.44,1.28652586]
["bitfinex","SOLUSD",1727392599283,6.4315,155.49,155.45,6.4328]
["bitfinex","SOLUSD",1727392599494,6.4309,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1727392599807,6.4298,155.53,155.48,6.4313]
["bitfinex","SOLUSD",1727392599998,0.331339,155.55,155.44,31.88179154]
["bitfinex","SOLUSD",1727392600386,6.4292,155.54,155.45,1.28627358]
["bitfinex","SOLUSD",1727392600791,0.331339,155.55,155.45,1.28627358]
["bitfinex","SOLUSD",1727392601000,6.4297,155.53,155.45,1.28627358]
["bitfinex","SOLUSD",1727392602083,6.4297,155.53,155.44,31.88179154]
["bitfinex","SOLUSD",1727392603292,6.4297,155.53,155.45,1.28628482]
["bitfinex","SOLUSD",1727392603877,6.4301,155.52,155.39,6.1678]
["bitfinex","SOLUSD",1727392604086,6.4312,155.49,155.41,31.88179154]
["bitfinex","SOLUSD",1727392604403,6.4309,155.5,155.41,31.88179154]
["bitfinex","SOLUSD",1727392605497,6.4309,155.5,155.45,6.4325]
["bitfinex","SOLUSD",1727392605696,6.4318,155.48,155.42,6.4337]
["bitfinex","SOLUSD",1727392605882,0.12549,155.52,155.41,31.88179154]
["bitfinex","SOLUSD",1727392606086,6.4309,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1727392606486,6.55679,155.49,155.44,6.4332]
["bitfinex","SOLUSD",1727392606701,6.55679,155.49,155.39,6.1678]
["bitfinex","SOLUSD",1727392606702,0.12549,155.49,155.39,6.1678]
["bitfinex","SOLUSD",1727392608515,6.432,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1727392610291,50.12549,155.47,155.36,6.2162]
["bitfinex","SOLUSD",1727392610603,6.4351,155.4,155.36,6.2162]
["bitfinex","SOLUSD",1727392611006,6.4355,155.39,155.36,6.2162]
["bitfinex","SOLUSD",1727392611510,6.4355,155.39,155.36,5.7162]
["bitfinex","SOLUSD",1727392612897,6.435,155.4,155.36,5.7162]
["bitfinex","SOLUSD",1727392614502,6.4342,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1727392614703,0.12549,155.43,155.36,5.7162]
["bitfinex","SOLUSD",1727392614905,6.4347,155.41,155.36,12.1528]
["bitfinex","SOLUSD",1727392617923,6.4347,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1727392618097,6.4347,155.41,155.35,0.3091611]
["bitfinex","SOLUSD",1727392618098,0.12549,155.4,155.35,0.3091611]
["bitfinex","SOLUSD",1727392619107,16.21309,155.4,155.35,0.3091611]
["bitfinex","SOLUSD",1727392619307,6.4358,155.38,155.35,0.3091611]
["bitfinex","SOLUSD",1727392621127,0.12549,155.4,155.35,0.3091611]
["bitfinex","SOLUSD",1727392621128,6.4366,155.36,155.35,0.3091611]
["bitfinex","SOLUSD",1727392621428,6.56209,155.36,155.35,0.3091611]
["bitfinex","SOLUSD",1727392622016,6.4363,155.37,155.35,0.3091611]
["bitfinex","SOLUSD",1727392623321,6.56129,155.38,155.35,0.3091611]
["bitfinex","SOLUSD",1727392624909,0.12549,155.43,155.35,0.3091611]
["bitfinex","SOLUSD",1727392625500,6.4353,155.4,155.35,6.7460611]
["bitfinex","SOLUSD",1727392626024,81.4561,155.44,155.35,0.3091611]
["bitfinex","SOLUSD",1727392626328,6.4354,155.39,155.35,0.3091611]
["bitfinex","SOLUSD",1727392627235,6.4364,155.37,155.35,0.3091611]
["bitfinex","SOLUSD",1727392627522,0.12549,155.43,155.35,0.3091611]
["bitfinex","SOLUSD",1727392627727,6.4358,155.39,155.35,0.3091611]
["bitfinex","SOLUSD",1727392628412,6.4351,155.4,155.35,6.7461611]
["bitfinex","SOLUSD",1727392630209,6.4345,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1727392630426,0.12549,155.43,155.36,7.72405023]
["bitfinex","SOLUSD",1727392630427,0.12549,155.43,155.36,6.4368]
["bitfinex","SOLUSD",1727392630624,6.4346,155.41,155.36,12.8734]
["bitfinex","SOLUSD",1727392631322,0.12549,155.4,155.35,0.3091611]
["bitfinex","SOLUSD",1727392631522,6.56209,155.36,155.35,0.3091611]
["bitfinex","SOLUSD",1727392650746,6.4366,155.36,155.35,0.3091611]
["bitfinex","SOLUSD",1727392652925,6.56209,155.36,155.35,0.3091611]
["bitfinex","SOLUSD",1727392658751,6.4359,155.38,155.35,0.3091611]
["bitfinex","SOLUSD",1727392658945,18.66944,155.4,155.35,0.3091611]
["bitfinex","SOLUSD",1727392658946,6.4362,155.37,155.35,0.3091611]
["bitfinex","SOLUSD",1727392659656,6.4366,155.36,155.35,0.3091611]
["bitfinex","SOLUSD",1727392660046,6.56209,155.36,155.35,0.3091611]
["bitfinex","SOLUSD",1727392661836,6.4358,155.38,155.35,0.3091611]
["bitfinex","SOLUSD",1727392662372,50.0,155.42,155.35,0.3091611]
["bitfinex","SOLUSD",1727392662373,6.4364,155.37,155.35,0.3091611]
["bitfinex","SOLUSD",1727392663438,0.12549,155.36,155.35,0.3091611]
["bitfinex","SOLUSD",1727392663661,6.4364,155.37,155.35,0.3091611]
["bitfinex","SOLUSD",1727392665750,6.56139,155.38,155.35,0.3091611]
["bitfinex","SOLUSD",1727392667843,0.12549,155.38,155.35,0.3091611]
["bitfinex","SOLUSD",1727392668044,50.0,155.42,155.35,0.3091611]
["bitfinex","SOLUSD",1727392668045,6.4343,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1727392668236,6.4338,155.43,155.38,22.6576]
["bitfinex","SOLUSD",1727392668445,50.0,155.43,155.36,6.5748]
["bitfinex","SOLUSD",1727392668638,6.4354,155.39,155.36,6.5748]
["bitfinex","SOLUSD",1727392669457,6.4359,155.38,155.36,6.5748]
["bitfinex","SOLUSD",1727392670271,6.4362,155.37,155.36,6.5748]
["bitfinex","SOLUSD",1727392670566,6.4358,155.38,155.36,6.5748]
["bitfinex","SOLUSD",1727392672151,6.4362,155.37,155.36,6.5748]
["bitfinex","SOLUSD",1727392672463,6.4358,155.38,155.36,6.5748]
["bitfinex","SOLUSD",1727392674847,6.4355,155.39,155.36,6.5748]
["bitfinex","SOLUSD",1727392675070,6.435,155.4,155.36,6.5748]
["bitfinex","SOLUSD",1727392676047,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1727392676253,6.4346,155.41,155.36,13.0113]
["bitfinex","SOLUSD",1727392676458,0.12549,155.42,155.36,25.76004679]
["bitfinex","SOLUSD",1727392676757,6.435,155.4,155.36,25.76004679]
["bitfinex","SOLUSD",1727392677142,0.12549,155.42,155.36,6.5748]
["bitfinex","SOLUSD",1727392677459,6.4361,155.38,155.36,6.5748]
["bitfinex","SOLUSD",1727392678571,6.4361,155.38,155.35,0.3091611]
["bitfinex","SOLUSD",1727392680045,6.56179,155.37,155.35,0.3091611]
["bitfinex","SOLUSD",1727392680248,50.0,155.41,155.35,0.3091611]
["bitfinex","SOLUSD",1727392680249,6.56209,155.36,155.35,0.3091611]
["bitfinex","SOLUSD",1727392685868,50.0,155.38,155.31,0.2487383]
["bitfinex","SOLUSD",1727392685869,6.56379,155.32,155.31,0.2487383]
["bitfinex","SOLUSD",1727392686168,6.56379,155.32,155.26,15.9964383]
["bitfinex","SOLUSD",1727392686169,6.44,155.28,155.26,0.2487383]
["bitfinex","SOLUSD",1727392686370,6.4395,155.3,155.26,0.2487383]
["bitfinex","SOLUSD",1727392686550,0.12549,155.31,155.26,0.2487383]
["bitfinex","SOLUSD",1727392686551,6.44,155.28,155.26,0.2487383]
["bitfinex","SOLUSD",1727392686743,0.12549,155.29,155.26,0.2487383]
["bitfinex","SOLUSD",1727392686949,6.4403,155.27,155.26,0.2487383]
["bitfinex","SOLUSD",1727392687149,6.56579,155.27,155.26,0.2487383]
["bitfinex","SOLUSD",1727392695476,6.56579,155.27,155.21,0.2146009]
["bitfinex","SOLUSD",1727392695477,0.12549,155.23,155.21,0.2146009]
["bitfinex","SOLUSD",1727392695667,56.4424,155.22,155.21,0.2146009]
["bitfinex","SOLUSD",1727392696069,56.56789,155.22,155.21,0.2146009]
["bitfinex","SOLUSD",1727392698173,6.4453,155.15,155.14,0.5583592]
["bitfinex","SOLUSD",1727392698568,6.57079,155.15,155.14,0.5583592]
["bitfinex","SOLUSD",1727392699788,6.57079,155.15,154.96,0.19173]
["bitfinex","SOLUSD",1727392699789,56.57369,155.08,154.96,0.19173]
["bitfinex","SOLUSD",1727392699969,6.4491,155.06,154.96,0.19173]
["bitfinex","SOLUSD",1727392700281,6.57459,155.06,154.96,0.19173]
["bitfinex","SOLUSD",1727392701296,6.57659,155.01,154.96,0.19173]
["bitfinex","SOLUSD",1727392702191,50.0,155.09,154.96,0.19173]
["bitfinex","SOLUSD",1727392702357,6.449,155.07,154.96,20.15163897]
["bitfinex","SOLUSD",1727392703363,6.4492,155.06,154.96,20.15163897]
["bitfinex","SOLUSD",1727392703660,0.12549,155.05,154.96,20.15163897]
["bitfinex","SOLUSD",1727392703968,6.57409,155.08,154.96,20.15163897]
["bitfinex","SOLUSD",1727392704175,0.12549,155.06,154.96,20.15163897]
["bitfinex","SOLUSD",1727392707091,50.0,155.09,154.89,0.4862284]
["bitfinex","SOLUSD",1727392707092,6.58119,154.9,154.89,0.4862284]
["bitfinex","SOLUSD",1727392707423,50.0,154.91,154.86,0.19173]
["bitfinex","SOLUSD",1727392707424,6.457,154.87,154.86,0.19173]
["bitfinex","SOLUSD",1727392707566,6.58249,154.87,154.86,0.19173]
["bitfinex","SOLUSD",1727392708077,56.58249,154.87,154.86,0.19173]
["bitfinex","SOLUSD",1727392709372,56.58249,154.87,154.86,0.06633]
["bitfinex","SOLUSD",1727392710092,6.58249,154.87,154.86,0.06633]
["bitfinex","SOLUSD",1727392710765,50.0,154.91,154.86,0.06633]
["bitfinex","SOLUSD",1727392710971,6.4567,154.88,154.86,0.06633]
["bitfinex","SOLUSD",1727392711582,0.12549,154.89,154.86,0.06633]
["bitfinex","SOLUSD",1727392711797,0.12549,154.9,154.86,0.06633]
["bitfinex","SOLUSD",1727392712291,50.0,154.91,154.86,0.06633]
["bitfinex","SOLUSD",1727392712503,16.4913002,154.95,154.86,0.06633]
["bitfinex","SOLUSD",1727392712504,50.0,154.89,154.86,0.06633]
["bitfinex","SOLUSD",1727392712801,6.4567,154.88,154.86,0.06633]
["bitfinex","SOLUSD",1727392713789,50.12549,154.87,154.86,0.06633]
["bitfinex","SOLUSD",1727392715098,6.4567,154.88,154.86,0.06633]
["bitfinex","SOLUSD",1727392715602,13.15086343,154.88,154.86,0.06633]
["bitfinex","SOLUSD",1727392717178,6.69416343,154.88,154.86,0.06633]
["bitfinex","SOLUSD",1727392717374,13.15086343,154.88,154.86,0.06633]
["bitfinex","SOLUSD",1727392717882,6.69416343,154.88,154.86,0.06633]
["bitfinex","SOLUSD",1727392719082,13.15076343,154.88,154.86,0.06633]
["bitfinex","SOLUSD",1727392719396,50.0,154.98,154.87,32.1214727]
["bitfinex","SOLUSD",1727392719594,50.0,154.94,154.87,32.1214727]
["bitfinex","SOLUSD",1727392719898,132.40184366,155.04,154.86,0.06633]
["bitfinex","SOLUSD",1727392719899,6.4562,154.89,154.86,0.06633]
["bitfinex","SOLUSD",1727392720079,50.0,154.92,154.86,0.06633]
["bitfinex","SOLUSD",1727392720275,32.2623,154.98,154.86,0.06633]
["bitfinex","SOLUSD",1727392720276,6.4557,154.91,154.86,0.06633]
["bitfinex","SOLUSD",1727392720704,116.17859376,155.04,154.86,0.06633]
["bitfinex","SOLUSD",1727392720877,50.0,154.96,154.88,32.1214727]
["bitfinex","SOLUSD",1727392721081,6.4537,154.95,154.89,6.4561]
["bitfinex","SOLUSD",1727392721605,6.4537,154.95,154.88,32.1214727]
["bitfinex","SOLUSD",1727392721911,6.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1727392722421,0.12549,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1727392723203,6.4537,154.95,154.88,32.1214727]
["bitfinex","SOLUSD",1727392723412,6.4537,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1727392723585,50.0,154.98,154.88,32.1214727]
["bitfinex","SOLUSD",1727392723586,66.129,155.0,154.88,32.1214727]
["bitfinex","SOLUSD",1727392723787,50.0,155.0,154.92,6.4549]
["bitfinex","SOLUSD",1727392724507,6.4519,155.0,154.94,6.4539]
["bitfinex","SOLUSD",1727392724705,6.4525,154.98,154.91,32.1214727]
["bitfinex","SOLUSD",1727392725402,6.4525,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1727392726005,6.57749,154.99,154.91,32.1214727]
["bitfinex","SOLUSD",1727392726387,6.452,154.99,154.92,1.29087168]
["bitfinex","SOLUSD",1727392726588,6.4516,155.0,154.92,1.29087168]
["bitfinex","SOLUSD",1727392727110,50.0,155.04,154.92,1.29087168]
["bitfinex","SOLUSD",1727392727287,50.0,155.04,154.91,32.1214727]
["bitfinex","SOLUSD",1727392727288,6.4512,155.01,154.91,32.1214727]
["bitfinex","SOLUSD",1727392727683,6.4512,155.01,154.92,1.2907454]
["bitfinex","SOLUSD",1727392729290,6.4512,155.01,154.91,32.1214727]
["bitfinex","SOLUSD",1727392730111,6.4512,155.01,154.92,1.29074565]
["bitfinex","SOLUSD",1727392730298,0.12549,155.02,154.92,1.29074565]
["bitfinex","SOLUSD",1727392730507,0.12549,155.02,154.93,6.5089]
["bitfinex","SOLUSD",1727392730508,6.4516,155.0,154.93,6.5089]
["bitfinex","SOLUSD",1727392730719,6.4513,155.01,154.93,6.5089]
["bitfinex","SOLUSD",1727392732012,6.452,155.0,154.93,6.5089]
["bitfinex","SOLUSD",1727392732896,0.12549,154.99,154.93,6.5089]
["bitfinex","SOLUSD",1727392733103,6.4533,154.96,154.93,6.5089]
["bitfinex","SOLUSD",1727392733499,6.4553,154.91,154.85,16.3756]
["bitfinex","SOLUSD",1727392733821,0.12549,154.92,154.85,16.3756]
["bitfinex","SOLUSD",1727392733822,6.4558,154.9,154.85,16.3756]
["bitfinex","SOLUSD",1727392734600,0.12549,154.92,154.85,16.3756]
["bitfinex","SOLUSD",1727392734888,50.0,154.93,154.82,7.48482755]
["bitfinex","SOLUSD",1727392735106,6.457,154.87,154.82,6.1934]
["bitfinex","SOLUSD",1727392735707,0.12549,154.9,154.82,6.1934]
["bitfinex","SOLUSD",1727392735902,6.4566,154.88,154.82,12.6521]
["bitfinex","SOLUSD",1727392736101,6.4561,154.9,154.84,6.4579]
["bitfinex","SOLUSD",1727392736298,6.4561,154.9,154.82,6.1934]
["bitfinex","SOLUSD",1727392736299,6.4561,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1727392737597,6.4553,154.91,154.85,6.4577]
["bitfinex","SOLUSD",1727392737796,6.4553,154.91,154.82,6.1934]
["bitfinex","SOLUSD",1727392738106,6.4553,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1727392741214,69.33,154.95,154.82,6.1934]
["bitfinex","SOLUSD",1727392741414,6.4549,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1727392742904,0.12549,154.94,154.88,6.4564]
["bitfinex","SOLUSD",1727392743498,113.53935033,155.0,154.94,6.4538]
["bitfinex","SOLUSD",1727392743499,6.4516,155.0,154.94,6.4538]
["bitfinex","SOLUSD",1727392743698,6.4516,155.0,154.9,1.29080211]
["bitfinex","SOLUSD",1727392743900,6.4516,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1727392745817,6.4512,155.01,154.93,1.2907768]
["bitfinex","SOLUSD",1727392746024,6.4516,155.0,154.92,32.1214727]
["bitfinex","SOLUSD",1727392746326,6.4537,154.95,154.89,54.5491727]
["bitfinex","SOLUSD",1727392746625,6.4532,154.97,154.89,54.5491727]
["bitfinex","SOLUSD",1727392748113,6.4524,154.99,154.89,54.5491727]
["bitfinex","SOLUSD",1727392748303,6.4519,155.0,154.9,1.291023]
["bitfinex","SOLUSD",1727392748502,56.4511,155.02,154.9,1.291023]
["bitfinex","SOLUSD",1727392748701,6.4512,155.01,154.92,32.1214727]
["bitfinex","SOLUSD",1727392749113,56.4501,155.04,154.93,1.14472777]
["bitfinex","SOLUSD",1727392749323,50.0,155.06,154.95,32.1214727]
["bitfinex","SOLUSD",1727392749632,6.4504,155.03,154.97,15.6822]
["bitfinex","SOLUSD",1727392749831,6.4499,155.04,154.97,15.6822]
["bitfinex","SOLUSD",1727392750004,50.0,155.08,154.97,15.6822]
["bitfinex","SOLUSD",1727392750199,6.4491,155.06,154.97,15.6822]
["bitfinex","SOLUSD",1727392750712,6.4491,155.06,154.98,1.29037971]
["bitfinex","SOLUSD",1727392751116,50.0,155.08,154.98,1.29037971]
["bitfinex","SOLUSD",1727392751305,6.4497,155.05,154.98,1.29037971]
["bitfinex","SOLUSD",1727392752314,6.4491,155.07,154.98,33.41185241]
["bitfinex","SOLUSD",1727392752527,6.4491,155.07,154.97,15.6822]
["bitfinex","SOLUSD",1727392752528,6.4495,155.05,154.8,94.15769143]
["bitfinex","SOLUSD",1727392752833,0.12549,154.81,154.8,0.5037928]
["bitfinex","SOLUSD",1727392753028,0.12549,154.81,154.68,6.97402084]
["bitfinex","SOLUSD",1727392753029,0.12549,154.8,154.68,6.97402084]
["bitfinex","SOLUSD",1727392753212,0.12549,154.78,154.68,6.97402084]
["bitfinex","SOLUSD",1727392753605,6.4604,154.79,154.68,6.97402084]
["bitfinex","SOLUSD",1727392754034,1.41586971,154.78,154.68,6.97402084]
["bitfinex","SOLUSD",1727392754231,0.12549,154.78,154.68,6.97402084]
["bitfinex","SOLUSD",1727392754613,22.86890197,154.78,154.68,6.97402084]
["bitfinex","SOLUSD",1727392754809,31.99167661,154.78,154.68,6.97402084]
["bitfinex","SOLUSD",1727392755013,24.15928168,154.78,154.68,6.97402084]
["bitfinex","SOLUSD",1727392755332,27.46417223,154.78,154.7,6.464]
["bitfinex","SOLUSD",1727392755518,19.63074348,154.78,154.7,6.464]
["bitfinex","SOLUSD",1727392757038,19.63074348,154.78,154.71,6.9673928]
["bitfinex","SOLUSD",1727392757211,19.01940113,154.78,154.71,6.9673928]
["bitfinex","SOLUSD",1727392757533,8.60553399,154.78,154.71,6.9673928]
["bitfinex","SOLUSD",1727392757715,7.31515428,154.78,154.71,6.9673928]
["bitfinex","SOLUSD",1727392758438,7.31515428,154.78,154.71,0.5037928]
["bitfinex","SOLUSD",1727392758608,7.82443258,154.86,154.76,52.23969933]
["bitfinex","SOLUSD",1727392758928,6.459,154.83,154.76,58.70099933]
["bitfinex","SOLUSD",1727392759322,6.459,154.83,154.76,52.23969933]
["bitfinex","SOLUSD",1727392759523,6.459,154.83,154.77,6.71915999]
["bitfinex","SOLUSD",1727392759948,6.4584,154.84,154.79,52.23969933]
["bitfinex","SOLUSD",1727392762115,6.4591,154.82,154.77,0.25805999]
["bitfinex","SOLUSD",1727392762727,50.0,154.87,154.78,6.4607]
["bitfinex","SOLUSD",1727392762728,6.4586,154.84,154.78,6.4607]
["bitfinex","SOLUSD",1727392762934,0.12549,154.86,154.78,6.4607]
["bitfinex","SOLUSD",1727392763125,6.4587,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1727392763634,6.4587,154.83,154.77,6.71915999]
["bitfinex","SOLUSD",1727392763945,6.4587,154.83,154.77,8.01112644]
["bitfinex","SOLUSD",1727392764235,6.4587,154.83,154.77,6.71915999]
["bitfinex","SOLUSD",1727392764744,0.12549,154.86,154.77,6.71915999]
["bitfinex","SOLUSD",1727392764745,50.0,154.86,154.77,0.25805999]
["bitfinex","SOLUSD",1727392764917,0.12549,154.85,154.77,0.25805999]
["bitfinex","SOLUSD",1727392765335,6.4591,154.82,154.77,8.01125768]
["bitfinex","SOLUSD",1727392767338,6.4607,154.78,154.77,0.25805999]
["bitfinex","SOLUSD",1727392767523,6.4603,154.79,154.77,0.25805999]
["bitfinex","SOLUSD",1727392768530,6.4603,154.79,154.73,58.70209933]
["bitfinex","SOLUSD",1727392768733,6.4603,154.79,154.76,0.54536589]
["bitfinex","SOLUSD",1727392770227,1.41586971,154.83,154.76,0.54536589]
["bitfinex","SOLUSD",1727392770428,6.4608,154.78,154.76,0.54536589]
["bitfinex","SOLUSD",1727392771648,6.4604,154.79,154.76,0.54536589]
["bitfinex","SOLUSD",1727392775453,6.4597,154.81,154.76,0.54536589]
["bitfinex","SOLUSD",1727392775628,6.4591,154.82,154.76,7.00656589]
["bitfinex","SOLUSD",1727392776535,6.4595,154.81,154.76,7.00656589]
["bitfinex","SOLUSD",1727392778641,66.1435,154.87,154.78,32.11596464]
["bitfinex","SOLUSD",1727392778831,66.1435,154.87,154.78,38.57666464]
["bitfinex","SOLUSD",1727392778832,6.459,154.83,154.78,38.57666464]
["bitfinex","SOLUSD",1727392779954,66.1435,154.87,154.78,38.57666464]
["bitfinex","SOLUSD",1727392779955,6.4583,154.84,154.79,7.7522945]
["bitfinex","SOLUSD",1727392780141,6.4583,154.84,154.79,13.9025945]
["bitfinex","SOLUSD",1727392780755,40.08224064,154.91,154.79,13.9025945]
["bitfinex","SOLUSD",1727392780756,7.80504064,154.92,154.81,32.11596464]
["bitfinex","SOLUSD",1727392781055,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1727392781344,30.0,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1727392782126,6.4559,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1727392782935,6.4559,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1727392783130,50.0,154.95,154.82,1.29152569]
["bitfinex","SOLUSD",1727392783449,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727392783648,6.4562,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1727392783838,6.4558,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1727392786037,0.12549,154.94,154.81,32.11596464]
["bitfinex","SOLUSD",1727392786744,1.41586971,154.94,154.81,32.11596464]
["bitfinex","SOLUSD",1727392787465,6.4553,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1727392787864,6.4549,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1727392790467,6.4553,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1727392792656,58.01,154.83,154.73,15.4422]
["bitfinex","SOLUSD",1727392792861,6.4612,154.77,154.67,0.6322711]
["bitfinex","SOLUSD",1727392793053,6.4611,154.78,154.67,0.6322711]
["bitfinex","SOLUSD",1727392793252,7.75157971,154.77,154.68,32.75925548]
["bitfinex","SOLUSD",1727392793453,16.1471,154.83,154.68,32.75925548]
["bitfinex","SOLUSD",1727392793454,6.4607,154.78,154.68,32.75925548]
["bitfinex","SOLUSD",1727392794450,6.4612,154.77,154.68,32.75925548]
["bitfinex","SOLUSD",1727392794655,6.4608,154.78,154.68,32.75925548]
["bitfinex","SOLUSD",1727392795958,6.4607,154.78,154.68,0.64329084]
["bitfinex","SOLUSD",1727392798354,6.92870004,154.77,154.68,0.64329084]
["bitfinex","SOLUSD",1727392798754,6.4604,154.79,154.68,0.64329084]
["bitfinex","SOLUSD",1727392798961,6.92944221,154.78,154.68,0.64329084]
["bitfinex","SOLUSD",1727392799278,13.39019666,154.77,154.68,0.64329084]
["bitfinex","SOLUSD",1727392799854,6.92899666,154.77,154.68,0.64329084]
["bitfinex","SOLUSD",1727392800869,57.05448666,154.77,154.68,0.64329084]
["bitfinex","SOLUSD",1727392801075,6.4639,154.71,154.68,0.64329084]
["bitfinex","SOLUSD",1727392801251,16.1561,154.75,154.68,0.64329084]
["bitfinex","SOLUSD",1727392801453,18.00326158,154.74,154.68,0.64329084]
["bitfinex","SOLUSD",1727392801654,6.92433138,154.73,154.68,0.64329084]
["bitfinex","SOLUSD",1727392801855,6.4637,154.71,154.68,0.64329084]
["bitfinex","SOLUSD",1727392802183,1.29037971,154.72,154.68,0.64329084]
["bitfinex","SOLUSD",1727392802184,6.4645,154.69,154.68,0.64329084]
["bitfinex","SOLUSD",1727392802355,6.4645,154.69,154.62,7.39876194]
["bitfinex","SOLUSD",1727392802559,1.29037971,154.7,154.62,7.39876194]
["bitfinex","SOLUSD",1727392802560,17.44647971,154.75,154.62,7.39876194]
["bitfinex","SOLUSD",1727392802874,50.12549,154.7,154.56,1.1197149]
["bitfinex","SOLUSD",1727392803082,6.4653,154.67,154.55,32.11596464]
["bitfinex","SOLUSD",1727392803665,15.9127,154.67,154.54,1.11983146]
["bitfinex","SOLUSD",1727392803868,15.9127,154.67,154.52,0.3]
["bitfinex","SOLUSD",1727392803869,6.4712,154.53,154.52,0.3]
["bitfinex","SOLUSD",1727392804290,6.4712,154.53,154.49,0.19173]
["bitfinex","SOLUSD",1727392804291,6.4724,154.5,154.49,0.19173]
["bitfinex","SOLUSD",1727392804483,6.8068454,154.5,154.49,0.19173]
["bitfinex","SOLUSD",1727392804684,17.36016039,154.5,154.49,0.19173]
["bitfinex","SOLUSD",1727392804884,13.2792454,154.5,154.49,0.19173]
["bitfinex","SOLUSD",1727392805085,13.27585561,154.5,154.49,0.19173]
["bitfinex","SOLUSD",1727392805472,6.4724,154.5,154.49,0.19173]
["bitfinex","SOLUSD",1727392805668,1.29037971,154.51,154.49,0.19173]
["bitfinex","SOLUSD",1727392805984,6.4723,154.51,154.49,0.19173]
["bitfinex","SOLUSD",1727392806184,1.29037971,154.5,154.49,0.19173]
["bitfinex","SOLUSD",1727392806488,6.4723,154.51,154.49,0.19173]
["bitfinex","SOLUSD",1727392806876,13.14311053,154.51,154.49,0.19173]
["bitfinex","SOLUSD",1727392807078,1.29037971,154.5,154.49,0.19173]
["bitfinex","SOLUSD",1727392807683,7.96119024,154.51,154.49,0.19173]
["bitfinex","SOLUSD",1727392807883,6.67081053,154.51,154.49,0.19173]
["bitfinex","SOLUSD",1727392808572,6.4724,154.5,154.49,0.19173]
["bitfinex","SOLUSD",1727392808770,6.67081053,154.51,154.49,0.19173]
["bitfinex","SOLUSD",1727392808965,1.29037971,154.5,154.49,0.19173]
["bitfinex","SOLUSD",1727392810264,13.14301053,154.51,154.49,0.19173]
["bitfinex","SOLUSD",1727392811165,1.29037971,154.5,154.49,0.19173]
["bitfinex","SOLUSD",1727392811385,1.41586971,154.5,154.49,0.19173]
["bitfinex","SOLUSD",1727392811590,50.0,154.57,154.49,0.19173]
["bitfinex","SOLUSD",1727392811789,6.47,154.56,154.52,52.42234979]
["bitfinex","SOLUSD",1727392811964,6.4678,154.62,154.55,52.42234979]
["bitfinex","SOLUSD",1727392812165,50.0,154.64,154.55,52.42234979]
["bitfinex","SOLUSD",1727392812166,7.75837971,154.61,154.55,52.42234979]
["bitfinex","SOLUSD",1727392812585,6.468,154.61,154.55,52.42234979]
["bitfinex","SOLUSD",1727392813483,0.12549,154.62,154.55,52.42234979]
["bitfinex","SOLUSD",1727392813790,6.468,154.61,154.55,52.42234979]
["bitfinex","SOLUSD",1727392814184,6.4675,154.62,154.55,52.42234979]
["bitfinex","SOLUSD",1727392814573,6.4687,154.59,154.55,52.42234979]
["bitfinex","SOLUSD",1727392814769,6.4682,154.61,154.55,52.42234979]
["bitfinex","SOLUSD",1727392815788,1.29037971,154.6,154.55,52.42234979]
["bitfinex","SOLUSD",1727392816873,6.4679,154.61,154.55,52.42234979]
["bitfinex","SOLUSD",1727392817386,50.0,154.59,154.5,21.8349]
["bitfinex","SOLUSD",1727392817780,51.29037971,154.59,154.5,21.8349]
["bitfinex","SOLUSD",1727392817978,6.47,154.56,154.5,21.8349]
["bitfinex","SOLUSD",1727392818591,1.29037971,154.55,154.5,20.3349]
["bitfinex","SOLUSD",1727392819092,6.47,154.56,154.5,20.3349]
["bitfinex","SOLUSD",1727392819293,6.4699,154.57,154.5,20.3349]
["bitfinex","SOLUSD",1727392819678,6.47,154.56,154.5,20.3349]
["bitfinex","SOLUSD",1727392820385,6.4704,154.55,154.49,0.19173]
["bitfinex","SOLUSD",1727392820772,0.12549,154.58,154.49,1.48619934]
["bitfinex","SOLUSD",1727392820975,6.59499,154.58,154.49,1.48619934]
["bitfinex","SOLUSD",1727392821473,0.12549,154.58,154.49,0.19173]
["bitfinex","SOLUSD",1727392821699,6.59629,154.55,154.49,0.19173]
["bitfinex","SOLUSD",1727392822377,6.4724,154.5,154.49,0.19173]
["bitfinex","SOLUSD",1727392822568,7.76237971,154.52,154.49,0.19173]
["bitfinex","SOLUSD",1727392822989,6.472,154.52,154.49,0.19173]
["bitfinex","SOLUSD",1727392823372,1.41586971,154.53,154.49,0.19173]
["bitfinex","SOLUSD",1727392823373,7.76247971,154.51,154.49,0.19173]
["bitfinex","SOLUSD",1727392824185,6.4724,154.5,154.49,0.19173]
["bitfinex","SOLUSD",1727392824483,7.76277971,154.5,154.49,0.19173]
["bitfinex","SOLUSD",1727392824688,1.29037971,154.5,154.49,0.19173]
["bitfinex","SOLUSD",1727392825088,6.4721,154.51,154.49,0.19173]
["bitfinex","SOLUSD",1727392825290,1.29037971,154.5,154.49,0.19173]
["bitfinex","SOLUSD",1727392825787,1.29037971,154.53,154.49,0.19173]
["bitfinex","SOLUSD",1727392825994,32.3392,154.62,154.49,52.61407979]
["bitfinex","SOLUSD",1727392825995,50.0,154.6,154.49,52.61407979]
["bitfinex","SOLUSD",1727392826301,50.0,154.6,154.49,32.41554687]
["bitfinex","SOLUSD",1727392827504,50.0,154.62,154.5,1.29439291]
["bitfinex","SOLUSD",1727392827795,6.4687,154.59,154.5,1.29439291]
["bitfinex","SOLUSD",1727392829073,50.0,154.62,154.52,32.22381687]
["bitfinex","SOLUSD",1727392829475,6.4671,154.63,154.55,32.22381687]
["bitfinex","SOLUSD",1727392829675,6.4683,154.6,154.55,32.22381687]
["bitfinex","SOLUSD",1727392829979,1.29037971,154.59,154.55,32.22381687]
["bitfinex","SOLUSD",1727392830172,6.468,154.61,154.55,32.22381687]
["bitfinex","SOLUSD",1727392830568,1.29037971,154.63,154.49,32.41554687]
["bitfinex","SOLUSD",1727392830569,6.4705,154.55,154.49,0.19173]
["bitfinex","SOLUSD",1727392830790,1.29037971,154.54,154.49,0.19173]
["bitfinex","SOLUSD",1727392831577,6.4705,154.55,154.49,0.19173]
["bitfinex","SOLUSD",1727392832595,6.47,154.56,154.49,0.19173]
["bitfinex","SOLUSD",1727392833296,1.29037971,154.55,154.49,0.19173]
["bitfinex","SOLUSD",1727392833493,6.59789,154.5,154.49,0.19173]
["bitfinex","SOLUSD",1727392833696,36.59789,154.5,154.49,0.19173]
["bitfinex","SOLUSD",1727392833880,37.88826971,154.5,154.49,0.19173]
["bitfinex","SOLUSD",1727392834382,37.88826971,154.5,154.4,6.41463]
["bitfinex","SOLUSD",1727392834383,6.4762,154.41,154.4,0.19173]
["bitfinex","SOLUSD",1727392834583,6.60169,154.41,154.4,0.19173]
["bitfinex","SOLUSD",1727392834783,6.4762,154.41,154.4,0.19173]
["bitfinex","SOLUSD",1727392835303,6.4762,154.41,154.23,6.2229]
["bitfinex","SOLUSD",1727392835304,50.0,154.36,154.23,6.2229]
["bitfinex","SOLUSD",1727392835605,56.4768,154.4,154.25,52.50843705]
["bitfinex","SOLUSD",1727392835782,50.0,154.38,154.28,52.50843705]
["bitfinex","SOLUSD",1727392835975,50.0,154.38,154.23,6.2229]
["bitfinex","SOLUSD",1727392836176,1.29037971,154.37,154.28,52.50843705]
["bitfinex","SOLUSD",1727392836381,50.0,154.41,154.28,52.50843705]
["bitfinex","SOLUSD",1727392836382,1.29037971,154.4,154.28,52.50843705]
["bitfinex","SOLUSD",1727392836693,6.4769,154.4,154.28,52.50843705]
["bitfinex","SOLUSD",1727392836894,50.0,154.43,154.28,52.50843705]
["bitfinex","SOLUSD",1727392837197,7.76627971,154.42,154.28,52.50843705]
["bitfinex","SOLUSD",1727392837595,1.29037971,154.42,154.28,52.50843705]
["bitfinex","SOLUSD",1727392837795,6.4765,154.41,154.28,52.50843705]
["bitfinex","SOLUSD",1727392838002,51.41586971,154.4,154.27,52.50843705]
["bitfinex","SOLUSD",1727392838312,50.0,154.45,154.3,52.50843705]
["bitfinex","SOLUSD",1727392838484,50.0,154.43,154.3,52.50843705]
["bitfinex","SOLUSD",1727392839296,7.76637971,154.42,154.3,52.50843705]
["bitfinex","SOLUSD",1727392839502,50.0,154.48,154.33,68.99223705]
["bitfinex","SOLUSD",1727392839804,6.4752,154.44,154.33,68.99223705]
["bitfinex","SOLUSD",1727392840100,7.76557971,154.44,154.33,68.99223705]
["bitfinex","SOLUSD",1727392840312,6.4752,154.44,154.33,68.99223705]
["bitfinex","SOLUSD",1727392840609,6.4744,154.46,154.33,68.99223705]
["bitfinex","SOLUSD",1727392840899,1.29037971,154.45,154.33,68.99223705]
["bitfinex","SOLUSD",1727392841203,6.4738,154.47,154.36,52.50843705]
["bitfinex","SOLUSD",1727392841402,6.4738,154.47,154.33,68.99223705]
["bitfinex","SOLUSD",1727392841403,1.29037971,154.46,154.33,68.99223705]
["bitfinex","SOLUSD",1727392841780,7.76467971,154.46,154.33,68.99223705]
["bitfinex","SOLUSD",1727392842205,6.4746,154.45,154.33,68.99223705]
["bitfinex","SOLUSD",1727392842796,0.12549,154.47,154.33,68.99223705]
["bitfinex","SOLUSD",1727392843185,6.4746,154.45,154.33,68.99223705]
["bitfinex","SOLUSD",1727392843382,6.6658795,154.49,154.42,52.50843705]
["bitfinex","SOLUSD",1727392843605,50.0,154.53,154.39,52.50843705]
["bitfinex","SOLUSD",1727392843906,1.29037971,154.52,154.39,52.50843705]
["bitfinex","SOLUSD",1727392844206,6.473,154.49,154.39,52.50843705]
["bitfinex","SOLUSD",1727392844411,50.0,154.53,154.39,52.50843705]
["bitfinex","SOLUSD",1727392844412,1.29037971,154.48,154.39,52.50843705]
["bitfinex","SOLUSD",1727392845104,1.29037971,154.48,154.34,6.4198]
["bitfinex","SOLUSD",1727392845105,1.29037971,154.47,154.36,52.50843705]
["bitfinex","SOLUSD",1727392845286,1.29037971,154.46,154.36,52.50843705]
["bitfinex","SOLUSD",1727392845486,6.4732,154.49,154.36,52.50843705]
["bitfinex","SOLUSD",1727392845901,6.4735,154.48,154.36,52.50843705]
["bitfinex","SOLUSD",1727392846291,1.29037971,154.47,154.36,52.50843705]
["bitfinex","SOLUSD",1727392847092,1.41586971,154.5,154.36,52.50843705]
["bitfinex","SOLUSD",1727392847396,6.4736,154.48,154.36,52.50843705]
["bitfinex","SOLUSD",1727392847607,6.4736,154.48,154.39,52.50843705]
["bitfinex","SOLUSD",1727392847987,6.4744,154.46,154.39,52.50843705]
["bitfinex","SOLUSD",1727392848206,1.29037971,154.45,154.34,6.4198]
["bitfinex","SOLUSD",1727392848391,6.4745,154.46,154.36,52.50843705]
["bitfinex","SOLUSD",1727392848592,6.4737,154.47,154.36,52.50843705]
["bitfinex","SOLUSD",1727392848791,1.29037971,154.46,154.36,52.50843705]
["bitfinex","SOLUSD",1727392849103,0.12549,154.5,154.36,52.50843705]
["bitfinex","SOLUSD",1727392849318,6.33974672,154.49,154.36,52.50843705]
["bitfinex","SOLUSD",1727392849487,12.81344672,154.48,154.36,52.50843705]
["bitfinex","SOLUSD",1727392849811,6.4737,154.47,154.36,52.50843705]
["bitfinex","SOLUSD",1727392850717,6.4745,154.45,154.36,52.50843705]
["bitfinex","SOLUSD",1727392851006,6.4742,154.46,154.36,52.50843705]
["bitfinex","SOLUSD",1727392851399,0.12549,154.5,154.37,1.29514476]
["bitfinex","SOLUSD",1727392851599,6.4738,154.47,154.36,52.50843705]
["bitfinex","SOLUSD",1727392851910,7.76467971,154.46,154.36,52.50843705]
["bitfinex","SOLUSD",1727392852217,6.4743,154.46,154.36,52.50843705]
["bitfinex","SOLUSD",1727392854512,51.29037971,154.49,154.36,52.50843705]
["bitfinex","SOLUSD",1727392854513,50.0,154.49,154.36,52.50843705]
["bitfinex","SOLUSD",1727392854713,6.4745,154.45,154.36,52.50843705]
["bitfinex","SOLUSD",1727392854900,6.4745,154.45,154.37,52.50843705]
["bitfinex","SOLUSD",1727392856201,0.12549,154.5,154.37,52.50843705]
["bitfinex","SOLUSD",1727392856202,6.4741,154.46,154.38,1.29514406]
["bitfinex","SOLUSD",1727392856511,6.4741,154.46,154.38,33.56378222]
["bitfinex","SOLUSD",1727392857216,6.4741,154.46,154.39,1.29503458]
["bitfinex","SOLUSD",1727392859000,6.4732,154.49,154.39,1.29503458]
["bitfinex","SOLUSD",1727392859323,0.12549,154.5,154.39,1.29503458]
["bitfinex","SOLUSD",1727392859324,6.4737,154.47,154.39,1.29503458]
["bitfinex","SOLUSD",1727392859501,6.4737,154.47,154.38,32.26863816]
["bitfinex","SOLUSD",1727392860013,1.41586971,154.5,154.38,32.26863816]
["bitfinex","SOLUSD",1727392860207,0.12549,154.5,154.38,32.26863816]
["bitfinex","SOLUSD",1727392860514,6.4742,154.46,154.39,1.29502375]
["bitfinex","SOLUSD",1727392860913,6.4742,154.46,154.38,32.26863816]
["bitfinex","SOLUSD",1727392861213,6.4738,154.47,154.38,32.26863816]
["bitfinex","SOLUSD",1727392861611,6.4738,154.47,154.35,32.39412816]
["bitfinex","SOLUSD",1727392862795,1.29037971,154.51,154.35,32.39412816]
["bitfinex","SOLUSD",1727392863225,6.4741,154.46,154.35,32.39412816]
["bitfinex","SOLUSD",1727392863402,16.1793,154.52,154.38,32.26863816]
["bitfinex","SOLUSD",1727392863605,17.46967971,154.52,154.38,32.26863816]
["bitfinex","SOLUSD",1727392864101,6.67294784,154.51,154.38,32.26863816]
["bitfinex","SOLUSD",1727392864306,6.67294784,154.51,154.35,32.26863816]
["bitfinex","SOLUSD",1727392864307,6.4749,154.45,154.35,32.26863816]
["bitfinex","SOLUSD",1727392866008,6.4749,154.45,154.34,6.4198]
["bitfinex","SOLUSD",1727392866009,6.4762,154.42,154.34,6.4198]
["bitfinex","SOLUSD",1727392866211,6.4754,154.43,154.35,1.29538705]
["bitfinex","SOLUSD",1727392866725,6.4754,154.43,154.35,1.41330905]
["bitfinex","SOLUSD",1727392866921,6.476,154.42,154.35,1.41330905]
["bitfinex","SOLUSD",1727392867730,6.4754,154.43,154.35,33.68194721]
["bitfinex","SOLUSD",1727392868315,6.475,154.44,154.35,33.68194721]
["bitfinex","SOLUSD",1727392868841,56.67294784,154.51,154.35,33.68194721]
["bitfinex","SOLUSD",1727392869126,6.4745,154.46,154.35,32.38656016]
["bitfinex","SOLUSD",1727392869729,56.67294784,154.51,154.36,1.2950345]
["bitfinex","SOLUSD",1727392869919,6.4742,154.46,154.35,32.38656016]
["bitfinex","SOLUSD",1727392870427,56.67294784,154.51,154.35,32.38656016]
["bitfinex","SOLUSD",1727392870428,7.76497971,154.45,154.35,32.38656016]
["bitfinex","SOLUSD",1727392870619,1.29037971,154.44,154.35,32.38656016]
["bitfinex","SOLUSD",1727392870934,6.4746,154.45,154.35,32.38656016]
["bitfinex","SOLUSD",1727392871920,6.4751,154.44,154.35,0.117922]
["bitfinex","SOLUSD",1727392872120,6.4751,154.44,154.35,32.38656016]
["bitfinex","SOLUSD",1727392872534,51.29037971,154.49,154.36,1.29519513]
["bitfinex","SOLUSD",1727392872535,6.4746,154.45,154.36,1.29519513]
["bitfinex","SOLUSD",1727392872715,6.4733,154.48,154.38,32.26863816]
["bitfinex","SOLUSD",1727392872916,1.29037971,154.47,154.35,32.38656016]
["bitfinex","SOLUSD",1727392873313,6.475,154.44,154.35,32.38656016]
["bitfinex","SOLUSD",1727392874213,6.4746,154.45,154.35,32.38656016]
["bitfinex","SOLUSD",1727392874626,6.475,154.44,154.35,32.38656016]
["bitfinex","SOLUSD",1727392875131,6.4746,154.45,154.35,32.38656016]
["bitfinex","SOLUSD",1727392875725,1.29037971,154.49,154.35,32.38656016]
["bitfinex","SOLUSD",1727392875932,6.4746,154.45,154.35,32.38656016]
["bitfinex","SOLUSD",1727392876315,6.4746,154.45,154.37,20.17231167]
["bitfinex","SOLUSD",1727392876710,6.4746,154.45,154.38,1.21726132]
["bitfinex","SOLUSD",1727392876919,6.4741,154.46,154.39,20.17231167]
["bitfinex","SOLUSD",1727392877242,6.4738,154.47,154.4,1.29507768]
["bitfinex","SOLUSD",1727392877912,6.4733,154.48,154.41,20.17231167]
["bitfinex","SOLUSD",1727392878113,6.4737,154.47,154.41,20.17231167]
["bitfinex","SOLUSD",1727392879812,6.4737,154.47,154.42,1.29492599]
["bitfinex","SOLUSD",1727392880113,7.76457971,154.46,154.35,0.117922]
["bitfinex","SOLUSD",1727392880313,6.4742,154.46,154.39,20.17231167]
["bitfinex","SOLUSD",1727392881725,6.4736,154.48,154.4,1.29506847]
["bitfinex","SOLUSD",1727392882427,6.4737,154.47,154.39,20.17231167]
["bitfinex","SOLUSD",1727392882636,6.4737,154.47,154.4,1.29505522]
["bitfinex","SOLUSD",1727392883313,6.4737,154.47,154.39,20.17231167]
["bitfinex","SOLUSD",1727392883520,56.67294784,154.51,154.41,20.17231167]
["bitfinex","SOLUSD",1727392883735,56.67294784,154.51,154.42,1.29492584]
["bitfinex","SOLUSD",1727392883924,0.12549,154.5,154.41,20.17231167]
["bitfinex","SOLUSD",1727392884127,6.4738,154.47,154.41,20.17231167]
["bitfinex","SOLUSD",1727392884523,6.4733,154.48,154.42,1.29505185]
["bitfinex","SOLUSD",1727392886430,56.67294784,154.51,154.43,41.87531167]
["bitfinex","SOLUSD",1727392886431,6.67294784,154.51,154.43,41.87531167]
["bitfinex","SOLUSD",1727392886631,0.2727632,154.55,154.5,20.17231167]
["bitfinex","SOLUSD",1727392886834,0.2727632,154.55,154.53,20.17231167]
["bitfinex","SOLUSD",1727392887145,0.2727632,154.55,154.53,21.4663614]
["bitfinex","SOLUSD",1727392888239,0.5824152,154.63,154.53,21.4663614]
["bitfinex","SOLUSD",1727392888543,7.0494152,154.63,154.56,20.17231167]
["bitfinex","SOLUSD",1727392888839,0.5824152,154.63,154.58,20.17231167]
["bitfinex","SOLUSD",1727392889050,0.5824152,154.63,154.6,20.17231167]
["bitfinex","SOLUSD",1727392889219,0.5824152,154.63,154.53,21.703]
["bitfinex","SOLUSD",1727392889416,0.5824152,154.63,154.54,1.29345643]
["bitfinex","SOLUSD",1727392889743,0.5824152,154.63,154.53,21.703]
["bitfinex","SOLUSD",1727392890930,0.5824152,154.63,154.54,33.49437071]
["bitfinex","SOLUSD",1727392891430,0.5824152,154.63,154.54,32.20081498]
["bitfinex","SOLUSD",1727392892920,0.5824152,154.63,154.55,1.2933146]
["bitfinex","SOLUSD",1727392893429,0.19173,154.72,154.55,1.2933146]
["bitfinex","SOLUSD",1727392893745,0.19173,154.72,154.54,32.20081498]
["bitfinex","SOLUSD",1727392894121,0.19173,154.72,154.63,6.4668]
["bitfinex","SOLUSD",1727392894726,0.12549,154.71,154.63,6.4668]
["bitfinex","SOLUSD",1727392895023,1.41586971,154.71,154.63,6.4668]
["bitfinex","SOLUSD",1727392895228,6.58959,154.71,154.64,6.4665]
["bitfinex","SOLUSD",1727392895436,0.19173,154.72,154.66,6.4655]
["bitfinex","SOLUSD",1727392896326,0.19173,154.72,154.67,1.29310094]
["bitfinex","SOLUSD",1727392896527,0.19173,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1727392900233,0.3906852,154.77,154.69,32.20081498]
["bitfinex","SOLUSD",1727392900427,0.3906852,154.77,154.7,1.29225023]
["bitfinex","SOLUSD",1727392901242,0.3906852,154.77,154.69,32.20081498]
["bitfinex","SOLUSD",1727392902246,0.3906852,154.77,154.7,6.2186]
["bitfinex","SOLUSD",1727392902751,0.3906852,154.77,154.71,1.29216235]
["bitfinex","SOLUSD",1727392903328,0.3906852,154.77,154.7,6.2186]
["bitfinex","SOLUSD",1727392904635,0.3906852,154.77,154.71,1.29225528]
["bitfinex","SOLUSD",1727392904837,0.3906852,154.77,154.74,32.20081498]
["bitfinex","SOLUSD",1727392905152,0.3906852,154.77,154.72,15.4844]
["bitfinex","SOLUSD",1727392907862,0.3906852,154.77,154.73,1.29205526]
["bitfinex","SOLUSD",1727392908737,0.3906852,154.77,154.72,15.4844]
["bitfinex","SOLUSD",1727392910541,0.3906852,154.77,154.74,32.20081498]
["bitfinex","SOLUSD",1727392910750,0.3906852,154.77,154.75,1.29180561]
["bitfinex","SOLUSD",1727392911064,8.52e-05,154.77,154.75,1.29180561]
["bitfinex","SOLUSD",1727392911235,8.52e-05,154.77,154.74,32.20081498]
["bitfinex","SOLUSD",1727392911640,8.52e-05,154.77,154.75,1.29174246]
["bitfinex","SOLUSD",1727392912443,0.19173,154.82,154.76,20.06103686]
["bitfinex","SOLUSD",1727392912741,0.19173,154.82,154.79,20.06103686]
["bitfinex","SOLUSD",1727392913955,6.4562,154.89,154.79,20.06103686]
["bitfinex","SOLUSD",1727392914165,0.259772,154.82,154.79,20.06103686]
["bitfinex","SOLUSD",1727392915341,0.259772,154.82,154.72,15.4844]
["bitfinex","SOLUSD",1727392915665,0.259772,154.82,154.73,20.06103686]
["bitfinex","SOLUSD",1727392915967,0.259772,154.82,154.72,15.4844]
["bitfinex","SOLUSD",1727392916258,6.4595,154.81,154.72,15.4844]
["bitfinex","SOLUSD",1727392916460,0.259772,154.82,154.72,15.4844]
["bitfinex","SOLUSD",1727392916955,0.259772,154.82,154.73,1.29212047]
["bitfinex","SOLUSD",1727392917969,0.259772,154.82,154.72,15.4844]
["bitfinex","SOLUSD",1727392918139,6.718872,154.82,154.72,15.4844]
["bitfinex","SOLUSD",1727392918339,1.29037971,154.81,154.7,6.2186]
["bitfinex","SOLUSD",1727392918540,1.29037971,154.81,154.71,1.29232085]
["bitfinex","SOLUSD",1727392918541,6.4595,154.81,154.71,1.29232085]
["bitfinex","SOLUSD",1727392919566,6.4595,154.81,154.71,21.35335771]
["bitfinex","SOLUSD",1727392920361,0.259772,154.82,154.73,20.06103686]
["bitfinex","SOLUSD",1727392920753,0.259772,154.82,154.74,1.29202902]
["bitfinex","SOLUSD",1727392921250,0.259772,154.82,154.7,6.2186]
["bitfinex","SOLUSD",1727392921251,0.259772,154.82,154.77,20.06103686]
["bitfinex","SOLUSD",1727392921656,0.259772,154.82,154.78,1.29183739]
["bitfinex","SOLUSD",1727392923470,0.259772,154.82,154.79,20.06103686]
["bitfinex","SOLUSD",1727392923651,0.259772,154.82,154.8,1.29158903]
["bitfinex","SOLUSD",1727392925257,0.259772,154.82,154.79,20.06103686]
["bitfinex","SOLUSD",1727392925445,0.259772,154.82,154.81,20.06103686]
["bitfinex","SOLUSD",1727392925782,0.422336,154.86,154.81,21.35233685]
["bitfinex","SOLUSD",1727392925955,0.422336,154.86,154.84,20.06103686]
["bitfinex","SOLUSD",1727392926151,0.422336,154.86,154.8,6.3673]
["bitfinex","SOLUSD",1727392926454,0.422336,154.86,154.81,20.06103686]
["bitfinex","SOLUSD",1727392928072,0.422336,154.86,154.76,6.0443]
["bitfinex","SOLUSD",1727392928977,0.422336,154.86,154.77,1.29174005]
["bitfinex","SOLUSD",1727392929453,0.422336,154.86,154.79,20.06103686]
["bitfinex","SOLUSD",1727392929653,0.422336,154.86,154.81,20.06103686]
["bitfinex","SOLUSD",1727392929852,0.422336,154.86,154.82,1.29138701]
["bitfinex","SOLUSD",1727392930174,0.422336,154.86,154.81,20.06103686]
["bitfinex","SOLUSD",1727392931758,0.422336,154.86,154.76,6.0443]
["bitfinex","SOLUSD",1727392931963,0.422336,154.86,154.79,20.06103686]
["bitfinex","SOLUSD",1727392932265,0.422336,154.86,154.77,20.06103686]
["bitfinex","SOLUSD",1727392932463,0.422336,154.86,154.78,1.29161608]
["bitfinex","SOLUSD",1727392933460,0.422336,154.86,154.79,20.06103686]
["bitfinex","SOLUSD",1727392933660,0.422336,154.86,154.8,1.29142364]
["bitfinex","SOLUSD",1727392935475,0.422336,154.86,154.81,20.06103686]
["bitfinex","SOLUSD",1727392935674,0.422336,154.86,154.82,1.29125152]
["bitfinex","SOLUSD",1727392935877,0.422336,154.86,154.81,20.06103686]
["bitfinex","SOLUSD",1727392937079,0.422336,154.86,154.82,1.29125348]
["bitfinex","SOLUSD",1727392937375,0.422336,154.86,154.83,20.06103686]
["bitfinex","SOLUSD",1727392938161,0.422336,154.86,154.84,1.29125595]
["bitfinex","SOLUSD",1727392939386,0.422336,154.86,154.85,20.06103686]
["bitfinex","SOLUSD",1727392939586,3.6e-05,154.86,154.85,20.06103686]
["bitfinex","SOLUSD",1727392939889,0.19173,154.91,154.85,21.35200391]
["bitfinex","SOLUSD",1727392940066,0.19173,154.91,154.87,20.06103686]
["bitfinex","SOLUSD",1727392940263,0.19173,154.91,154.82,20.06103686]
["bitfinex","SOLUSD",1727392940670,6.64743,154.91,154.82,20.06103686]
["bitfinex","SOLUSD",1727392940983,0.19173,154.91,154.82,20.06103686]
["bitfinex","SOLUSD",1727392943063,6.64713,154.91,154.82,20.06103686]
["bitfinex","SOLUSD",1727392943569,0.19173,154.91,154.82,20.06103686]
["bitfinex","SOLUSD",1727392945064,6.4562,154.89,154.78,36.11793686]
["bitfinex","SOLUSD",1727392945464,6.4558,154.9,154.78,36.11793686]
["bitfinex","SOLUSD",1727392945886,6.4558,154.9,154.79,1.29134442]
["bitfinex","SOLUSD",1727392946088,1.29037971,154.89,154.78,36.11793686]
["bitfinex","SOLUSD",1727392946262,6.4561,154.89,154.79,0.12549]
["bitfinex","SOLUSD",1727392946891,0.19173,154.91,154.79,0.12549]
["bitfinex","SOLUSD",1727392947095,6.4558,154.9,154.79,0.12549]
["bitfinex","SOLUSD",1727392947269,6.64713,154.91,154.8,21.35246682]
["bitfinex","SOLUSD",1727392947606,0.19173,154.91,154.81,0.12549]
["bitfinex","SOLUSD",1727392948479,6.64713,154.91,154.82,1.29127209]
["bitfinex","SOLUSD",1727392948664,6.64713,154.91,154.81,0.12549]
["bitfinex","SOLUSD",1727392950468,0.19173,154.91,154.81,0.12549]
["bitfinex","SOLUSD",1727392950887,6.64703,154.91,154.81,0.12549]
["bitfinex","SOLUSD",1727392952174,0.19173,154.91,154.84,20.06103686]
["bitfinex","SOLUSD",1727392952376,0.19173,154.91,154.86,20.06103686]
["bitfinex","SOLUSD",1727392952588,0.19173,154.91,154.87,0.39787008]
["bitfinex","SOLUSD",1727392952782,0.19173,154.91,154.86,20.06103686]
["bitfinex","SOLUSD",1727392952983,0.19173,154.91,154.83,0.12549]
["bitfinex","SOLUSD",1727392953169,0.19173,154.91,154.86,20.06103686]
["bitfinex","SOLUSD",1727392954180,0.19173,154.91,154.87,1.29089182]
["bitfinex","SOLUSD",1727392955295,0.19173,154.91,154.88,20.06103686]
["bitfinex","SOLUSD",1727392955477,0.19173,154.91,154.89,1.29072513]
["bitfinex","SOLUSD",1727392955800,0.19173,154.91,154.85,0.12549]
["bitfinex","SOLUSD",1727392956095,0.19173,154.91,154.82,20.06103686]
["bitfinex","SOLUSD",1727392957494,0.19173,154.91,154.83,0.12549]
["bitfinex","SOLUSD",1727392958372,0.19173,154.91,154.84,20.06103686]
["bitfinex","SOLUSD",1727392958585,0.19173,154.91,154.85,0.12549]
["bitfinex","SOLUSD",1727392959088,0.19173,154.91,154.84,20.06103686]
["bitfinex","SOLUSD",1727392959590,0.19173,154.91,154.85,0.85177272]
["bitfinex","SOLUSD",1727392959794,0.19173,154.91,154.84,20.06103686]
["bitfinex","SOLUSD",1727392960987,0.19173,154.91,154.85,1.41547522]
["bitfinex","SOLUSD",1727392962685,0.19173,154.91,154.86,20.06103686]
["bitfinex","SOLUSD",1727392962887,0.19173,154.91,154.87,1.29096271]
["bitfinex","SOLUSD",1727392963375,0.19173,154.91,154.86,20.06103686]
["bitfinex","SOLUSD",1727392963597,0.19173,154.91,154.88,20.06103686]
["bitfinex","SOLUSD",1727392963795,0.19173,154.91,154.89,1.29075511]
["bitfinex","SOLUSD",1727392964675,0.19173,154.91,154.9,20.06103686]
["bitfinex","SOLUSD",1727392964899,0.19173,154.91,154.88,20.06103686]
["bitfinex","SOLUSD",1727392965397,0.19173,154.91,154.89,1.29077522]
["bitfinex","SOLUSD",1727392967498,0.19173,154.91,154.88,20.06103686]
["bitfinex","SOLUSD",1727392967807,0.19173,154.91,154.89,1.41617762]
["bitfinex","SOLUSD",1727392968184,0.19173,154.91,154.9,0.42701496]
["bitfinex","SOLUSD",1727392968494,0.19173,154.91,154.9,20.18652686]
["bitfinex","SOLUSD",1727392971203,0.19173,154.91,154.9,21.47711837]
["bitfinex","SOLUSD",1727392972489,0.422336,154.94,154.9,21.47711837]
["bitfinex","SOLUSD",1727392972704,0.422336,154.94,154.93,20.06103686]
["bitfinex","SOLUSD",1727392973087,0.422336,154.94,154.93,20.18652686]
["bitfinex","SOLUSD",1727392974005,0.422336,154.94,154.93,20.06103686]
["bitfinex","SOLUSD",1727392974215,0.422336,154.94,154.91,20.18652686]
["bitfinex","SOLUSD",1727392974392,0.422336,154.94,154.92,1.29042463]
["bitfinex","SOLUSD",1727392974594,0.3523594,154.94,154.92,1.29042463]
["bitfinex","SOLUSD",1727392974899,0.3523594,154.94,154.87,15.0422]
["bitfinex","SOLUSD",1727392975113,0.3523594,154.94,154.89,20.06103686]
["bitfinex","SOLUSD",1727392975496,0.3523594,154.94,154.9,1.29050657]
["bitfinex","SOLUSD",1727392975703,0.3523594,154.94,154.89,20.06103686]
["bitfinex","SOLUSD",1727392976192,0.3523594,154.94,154.9,0.12549]
["bitfinex","SOLUSD",1727392978102,0.3523594,154.94,154.91,20.06103686]
["bitfinex","SOLUSD",1727392978407,0.3523594,154.94,154.92,0.12549]
["bitfinex","SOLUSD",1727392979007,0.3523594,154.94,154.93,20.06103686]
["bitfinex","SOLUSD",1727392979309,0.3523594,154.94,154.93,20.18652686]
["bitfinex","SOLUSD",1727392983300,0.3523594,154.94,154.87,15.0422]
["bitfinex","SOLUSD",1727392983609,0.3523594,154.94,154.89,20.06103686]
["bitfinex","SOLUSD",1727392983801,0.3523594,154.94,154.9,1.2905196]
["bitfinex","SOLUSD",1727392985016,0.3523594,154.94,154.91,0.12549]
["bitfinex","SOLUSD",1727392985213,0.3523594,154.94,154.92,1.29051991]
["bitfinex","SOLUSD",1727392987904,0.3523594,154.94,154.93,0.12549]
["bitfinex","SOLUSD",1727392989597,0.3523594,154.94,154.93,20.18652686]
["bitfinex","SOLUSD",1727392993211,0.3523594,154.94,154.91,20.06103686]
["bitfinex","SOLUSD",1727392993413,0.3523594,154.94,154.89,20.06103686]
["bitfinex","SOLUSD",1727392993720,0.3523594,154.94,154.9,1.29045326]
["bitfinex","SOLUSD",1727392993908,0.3523594,154.94,154.91,20.06103686]
["bitfinex","SOLUSD",1727392994105,0.3523594,154.94,154.92,1.29034627]
["bitfinex","SOLUSD",1727392994320,0.3523594,154.94,154.93,20.06103686]
["bitfinex","SOLUSD",1727392995140,0.3523594,154.94,154.93,20.18652686]
["bitfinex","SOLUSD",1727392999740,5.94e-05,154.94,154.93,20.18652686]
["bitfinex","SOLUSD",1727392999937,0.3064679,154.97,154.94,0.12549]
["bitfinex","SOLUSD",1727393000169,0.3064679,154.97,154.96,20.18652686]
["bitfinex","SOLUSD",1727393001844,0.19173,155.0,154.97,0.12549]
["bitfinex","SOLUSD",1727393002042,0.19173,155.0,154.99,20.18652686]
["bitfinex","SOLUSD",1727393002425,0.19173,155.0,154.99,21.47618255]
["bitfinex","SOLUSD",1727393002640,0.19173,155.0,154.99,20.18652686]
["bitfinex","SOLUSD",1727393002941,0.3064679,155.02,154.99,20.18652686]
["bitfinex","SOLUSD",1727393003115,6.79e-05,155.02,155.01,20.18652686]
["bitfinex","SOLUSD",1727393007734,0.3064679,155.08,155.02,0.12549]
["bitfinex","SOLUSD",1727393008032,0.3064679,155.08,155.07,20.18652686]
["bitfinex","SOLUSD",1727393008237,0.3064679,155.08,155.07,21.47559698]
["bitfinex","SOLUSD",1727393008440,0.3064679,155.08,155.07,20.18652686]
["bitfinex","SOLUSD",1727393008835,0.19173,155.1,155.07,20.18652686]
["bitfinex","SOLUSD",1727393009048,0.152004,155.08,155.07,0.12549]
["bitfinex","SOLUSD",1727393009351,0.19173,155.1,155.08,0.12549]
["bitfinex","SOLUSD",1727393010442,0.19173,155.1,155.09,20.18652686]
["bitfinex","SOLUSD",1727393011039,0.3631296,155.13,155.1,0.12549]
["bitfinex","SOLUSD",1727393011235,0.3631296,155.13,155.12,20.06103686]
["bitfinex","SOLUSD",1727393011442,0.3631296,155.13,155.12,21.47522332]
["bitfinex","SOLUSD",1727393011636,0.3631296,155.13,155.12,20.18652686]
["bitfinex","SOLUSD",1727393013358,0.3631296,155.13,155.12,21.47500891]
["bitfinex","SOLUSD",1727393014145,0.5548596,155.19,155.13,0.12549]
["bitfinex","SOLUSD",1727393014358,0.5548596,155.19,155.04,20.06103686]
["bitfinex","SOLUSD",1727393014359,0.5548596,155.19,155.09,20.06103686]
["bitfinex","SOLUSD",1727393014648,6.9985596,155.19,155.09,20.06103686]
["bitfinex","SOLUSD",1727393014857,0.5548596,155.19,155.09,20.06103686]
["bitfinex","SOLUSD",1727393015446,0.5548596,155.19,155.1,1.28889833]
["bitfinex","SOLUSD",1727393016043,0.5548596,155.19,155.1,0.12549]
["bitfinex","SOLUSD",1727393017347,0.5548596,155.19,155.11,20.06103686]
["bitfinex","SOLUSD",1727393017555,0.5548596,155.19,155.12,0.12549]
["bitfinex","SOLUSD",1727393018343,0.5548596,155.19,155.1,0.12549]
["bitfinex","SOLUSD",1727393019853,0.5548596,155.19,155.11,1.28882066]
["bitfinex","SOLUSD",1727393020155,0.5548596,155.19,155.12,0.12549]
["bitfinex","SOLUSD",1727393020535,6.4442,155.18,155.06,22.0316]
["bitfinex","SOLUSD",1727393020858,6.4441,155.18,155.07,20.06103686]
["bitfinex","SOLUSD",1727393021155,0.5548596,155.19,155.07,20.06103686]
["bitfinex","SOLUSD",1727393021156,6.9985596,155.19,155.07,20.06103686]
["bitfinex","SOLUSD",1727393021452,6.9985596,155.19,155.06,22.0316]
["bitfinex","SOLUSD",1727393021453,0.5548596,155.19,155.11,20.06103686]
["bitfinex","SOLUSD",1727393021840,0.5548596,155.19,155.13,20.06103686]
["bitfinex","SOLUSD",1727393022045,0.5548596,155.19,155.14,0.12549]
["bitfinex","SOLUSD",1727393022559,0.5548596,155.19,155.15,20.06103686]
["bitfinex","SOLUSD",1727393022751,0.5548596,155.19,155.16,0.12549]
["bitfinex","SOLUSD",1727393024757,0.5548596,155.19,155.18,0.12549]
["bitfinex","SOLUSD",1727393025059,0.5548596,155.19,155.18,1.41377797]
["bitfinex","SOLUSD",1727393025243,0.5548596,155.19,155.18,0.12549]
["bitfinex","SOLUSD",1727393026462,0.5548596,155.19,155.18,1.41375669]
["bitfinex","SOLUSD",1727393026663,0.5548596,155.19,155.18,0.12549]
["bitfinex","SOLUSD",1727393028040,0.3631296,155.26,155.22,0.12549]
["bitfinex","SOLUSD",1727393028440,0.3631296,155.26,155.24,0.12549]
["bitfinex","SOLUSD",1727393028668,0.3631296,155.26,155.25,1.4134043]
["bitfinex","SOLUSD",1727393031657,0.3631296,155.26,155.25,21.47444116]
["bitfinex","SOLUSD",1727393031859,0.3631296,155.26,155.25,20.18652686]
["bitfinex","SOLUSD",1727393033565,0.19173,155.28,155.22,22.6705]
["bitfinex","SOLUSD",1727393033566,0.19173,155.28,155.27,20.18652686]
["bitfinex","SOLUSD",1727393034848,0.19173,155.28,155.22,16.365]
["bitfinex","SOLUSD",1727393035057,0.19173,155.28,155.21,20.06103686]
["bitfinex","SOLUSD",1727393035254,0.19173,155.28,155.23,20.06103686]
["bitfinex","SOLUSD",1727393036062,0.19173,155.28,155.21,20.06103686]
["bitfinex","SOLUSD",1727393036576,0.19173,155.28,155.19,20.06103686]
["bitfinex","SOLUSD",1727393036577,22.60663,155.28,155.19,20.06103686]
["bitfinex","SOLUSD",1727393039562,22.60663,155.28,155.2,0.12549]
["bitfinex","SOLUSD",1727393039756,22.60663,155.28,155.17,20.06103686]
["bitfinex","SOLUSD",1727393039961,22.60663,155.28,155.15,20.06103686]
["bitfinex","SOLUSD",1727393039962,7.73107971,155.27,155.15,20.06103686]
["bitfinex","SOLUSD",1727393040173,6.4407,155.27,155.15,20.06103686]
["bitfinex","SOLUSD",1727393040758,6.4409,155.26,155.15,20.06103686]
["bitfinex","SOLUSD",1727393041586,6.4404,155.27,155.15,20.06103686]
["bitfinex","SOLUSD",1727393041769,6.4404,155.27,155.16,0.12549]
["bitfinex","SOLUSD",1727393041967,6.4409,155.26,155.16,0.12549]
["bitfinex","SOLUSD",1727393042463,22.60663,155.28,155.15,0.12549]
["bitfinex","SOLUSD",1727393042464,1.29037971,155.25,155.15,0.12549]
["bitfinex","SOLUSD",1727393042661,1.29037971,155.27,155.13,20.15550286]
["bitfinex","SOLUSD",1727393042863,22.60663,155.28,155.15,20.06103686]
["bitfinex","SOLUSD",1727393043061,22.60663,155.28,155.16,1.28833646]
["bitfinex","SOLUSD",1727393043952,22.60663,155.28,155.17,0.12549]
["bitfinex","SOLUSD",1727393044157,22.60663,155.28,155.19,0.12549]
["bitfinex","SOLUSD",1727393044378,6.4408,155.26,155.2,1.28833817]
["bitfinex","SOLUSD",1727393044557,6.4408,155.26,155.19,0.12549]
["bitfinex","SOLUSD",1727393044758,22.60663,155.28,155.15,20.06103686]
["bitfinex","SOLUSD",1727393044956,1.29037971,155.27,155.13,20.15550286]
["bitfinex","SOLUSD",1727393045383,6.4412,155.25,155.16,20.06103686]
["bitfinex","SOLUSD",1727393045565,22.60663,155.28,155.16,20.06103686]
["bitfinex","SOLUSD",1727393045566,6.4408,155.26,155.17,1.28833923]
["bitfinex","SOLUSD",1727393045762,22.60663,155.28,155.18,20.06103686]
["bitfinex","SOLUSD",1727393045969,22.60663,155.28,155.19,1.28821342]
["bitfinex","SOLUSD",1727393046288,22.60663,155.28,155.2,0.12549]
["bitfinex","SOLUSD",1727393046461,22.60663,155.28,155.19,0.12549]
["bitfinex","SOLUSD",1727393048673,6.4407,155.27,155.19,0.12549]
["bitfinex","SOLUSD",1727393049178,22.60663,155.28,155.19,0.12549]
["bitfinex","SOLUSD",1727393049684,22.60663,155.28,155.21,0.12549]
["bitfinex","SOLUSD",1727393050387,22.60663,155.28,155.23,0.12549]
["bitfinex","SOLUSD",1727393050578,0.19173,155.28,155.24,1.28796929]
["bitfinex","SOLUSD",1727393050879,0.19173,155.28,155.25,0.12549]
["bitfinex","SOLUSD",1727393051086,0.19173,155.28,155.26,1.28776586]
["bitfinex","SOLUSD",1727393053392,0.19173,155.28,155.25,0.12549]
["bitfinex","SOLUSD",1727393055760,0.19173,155.28,155.22,20.06103686]
["bitfinex","SOLUSD",1727393055966,0.19173,155.28,155.2,20.06103686]
["bitfinex","SOLUSD",1727393056195,0.19173,155.28,155.18,36.71143686]
["bitfinex","SOLUSD",1727393057503,0.19173,155.28,155.2,20.06103686]
["bitfinex","SOLUSD",1727393057988,0.19173,155.28,155.21,0.12549]
["bitfinex","SOLUSD",1727393058876,0.19173,155.28,155.23,0.12549]
["bitfinex","SOLUSD",1727393059207,0.19173,155.28,155.24,1.28789842]
["bitfinex","SOLUSD",1727393060902,0.19173,155.28,155.25,0.12549]
["bitfinex","SOLUSD",1727393061089,0.19173,155.28,155.26,1.28779592]
["bitfinex","SOLUSD",1727393061474,0.19173,155.28,155.25,0.12549]
["bitfinex","SOLUSD",1727393061679,0.19173,155.28,155.2,20.06103686]
["bitfinex","SOLUSD",1727393061680,0.19173,155.28,155.27,0.12549]
["bitfinex","SOLUSD",1727393062802,0.19173,155.28,155.27,1.41314118]
["bitfinex","SOLUSD",1727393065176,0.19173,155.28,155.27,0.12549]
["bitfinex","SOLUSD",1727393066487,0.19173,155.28,155.27,1.4130279]
["bitfinex","SOLUSD",1727393068400,0.19173,155.28,155.27,0.12549]
["bitfinex","SOLUSD",1727393068896,0.19173,155.28,155.27,1.41300232]
["bitfinex","SOLUSD",1727393070803,0.19173,155.28,155.27,1.41300285]
["bitfinex","SOLUSD",1727393071009,0.3886853,155.35,155.27,1.41300285]
["bitfinex","SOLUSD",1727393071188,0.3886853,155.35,155.32,0.12549]
["bitfinex","SOLUSD",1727393071398,0.3886853,155.35,155.32,1.41272711]
["bitfinex","SOLUSD",1727393071600,0.3886853,155.35,155.32,0.12549]
["bitfinex","SOLUSD",1727393073825,0.3886853,155.35,155.32,1.41273178]
["bitfinex","SOLUSD",1727393075299,0.3886853,155.35,155.32,1.41273474]
["bitfinex","SOLUSD",1727393076134,0.3886853,155.35,155.33,20.06103686]
["bitfinex","SOLUSD",1727393076329,0.3886853,155.35,155.34,1.412562]
["bitfinex","SOLUSD",1727393077401,0.3886853,155.35,155.34,1.41247059]
["bitfinex","SOLUSD",1727393077624,16.4931,155.43,155.34,1.41247059]
["bitfinex","SOLUSD",1727393077934,16.4931,155.43,155.37,0.12549]
["bitfinex","SOLUSD",1727393078495,16.4931,155.43,155.36,0.12549]
["bitfinex","SOLUSD",1727393079121,6.4349,155.41,155.36,0.12549]
["bitfinex","SOLUSD",1727393079431,6.4343,155.42,155.36,0.12549]
["bitfinex","SOLUSD",1727393079609,7.72467971,155.42,155.36,0.12549]
["bitfinex","SOLUSD",1727393080108,7.72467971,155.42,155.31,20.06103686]
["bitfinex","SOLUSD",1727393080109,1.29037971,155.42,155.31,20.06103686]
["bitfinex","SOLUSD",1727393080314,6.4355,155.39,155.31,20.06103686]
["bitfinex","SOLUSD",1727393081212,16.4931,155.43,155.32,1.28720066]
["bitfinex","SOLUSD",1727393081519,6.4349,155.41,155.33,0.12549]
["bitfinex","SOLUSD",1727393081729,6.4349,155.41,155.34,1.28710213]
["bitfinex","SOLUSD",1727393081927,6.4349,155.41,155.32,0.12549]
["bitfinex","SOLUSD",1727393082226,6.4349,155.41,155.34,0.12549]
["bitfinex","SOLUSD",1727393082810,6.4349,155.41,155.33,0.12549]
["bitfinex","SOLUSD",1727393083125,6.4349,155.41,155.34,1.28710396]
["bitfinex","SOLUSD",1727393083825,16.4931,155.43,155.33,20.18652686]
["bitfinex","SOLUSD",1727393083826,6.435,155.4,155.33,20.18652686]
["bitfinex","SOLUSD",1727393084530,6.4346,155.41,155.33,20.18652686]
["bitfinex","SOLUSD",1727393085226,22.9272,155.43,155.35,0.12549]
["bitfinex","SOLUSD",1727393085540,22.9272,155.43,155.36,1.28698991]
["bitfinex","SOLUSD",1727393086540,16.4931,155.43,155.37,0.12549]
["bitfinex","SOLUSD",1727393086752,16.4931,155.43,155.37,20.18652686]
["bitfinex","SOLUSD",1727393086913,0.4831513,155.44,155.37,20.18652686]
["bitfinex","SOLUSD",1727393088539,0.4831513,155.44,155.4,20.06103686]
["bitfinex","SOLUSD",1727393088713,0.4831513,155.44,155.41,1.28650802]
["bitfinex","SOLUSD",1727393088911,0.4831513,155.44,155.42,20.18652686]
["bitfinex","SOLUSD",1727393089115,0.4831513,155.44,155.38,20.06103686]
["bitfinex","SOLUSD",1727393089343,0.4831513,155.44,155.39,0.12549]
["bitfinex","SOLUSD",1727393091332,0.4831513,155.44,155.4,20.06103686]
["bitfinex","SOLUSD",1727393091542,0.4831513,155.44,155.41,1.41193986]
["bitfinex","SOLUSD",1727393092344,0.4831513,155.44,155.41,0.12549]
["bitfinex","SOLUSD",1727393093621,0.4831513,155.44,155.4,0.12549]
["bitfinex","SOLUSD",1727393093821,0.4831513,155.44,155.4,20.18652686]
["bitfinex","SOLUSD",1727393094029,0.4831513,155.44,155.41,1.28649648]
["bitfinex","SOLUSD",1727393094229,0.4831513,155.44,155.42,0.12549]
["bitfinex","SOLUSD",1727393094532,0.4831513,155.44,155.43,1.41189311]
["bitfinex","SOLUSD",1727393094956,0.4831513,155.44,155.43,0.12549]
["bitfinex","SOLUSD",1727393095853,0.19173,155.47,155.43,0.12549]
["bitfinex","SOLUSD",1727393095854,0.6746188,155.45,155.43,0.12549]
["bitfinex","SOLUSD",1727393096027,0.6746188,155.45,155.4,20.06103686]
["bitfinex","SOLUSD",1727393096341,0.6746188,155.45,155.41,1.41194121]
["bitfinex","SOLUSD",1727393096661,0.6746188,155.45,155.41,0.12549]
["bitfinex","SOLUSD",1727393097955,0.6746188,155.45,155.41,1.41194426]
["bitfinex","SOLUSD",1727393098451,0.6746188,155.45,155.43,0.12549]
["bitfinex","SOLUSD",1727393098633,0.6746188,155.45,155.43,1.41178273]
["bitfinex","SOLUSD",1727393099562,0.6746188,155.45,155.43,0.12549]
["bitfinex","SOLUSD",1727393100553,0.6746188,155.45,155.36,20.06103686]
["bitfinex","SOLUSD",1727393101062,1.29037971,155.44,155.34,16.2502]
["bitfinex","SOLUSD",1727393101236,1.29037971,155.44,155.33,26.57583686]
["bitfinex","SOLUSD",1727393101237,15.7475,155.43,155.33,26.57583686]
["bitfinex","SOLUSD",1727393102451,1.29037971,155.42,155.33,20.06103686]
["bitfinex","SOLUSD",1727393103369,22.1812,155.43,155.33,20.06103686]
["bitfinex","SOLUSD",1727393103859,22.1812,155.43,155.3,16.5864]
["bitfinex","SOLUSD",1727393103860,15.7475,155.43,155.29,14.75667229]
["bitfinex","SOLUSD",1727393104163,15.7475,155.43,155.29,26.14373686]
["bitfinex","SOLUSD",1727393104164,6.435,155.4,155.29,26.14373686]
["bitfinex","SOLUSD",1727393104656,6.4342,155.42,155.31,20.06103686]
["bitfinex","SOLUSD",1727393105362,15.7475,155.43,155.31,20.06103686]
["bitfinex","SOLUSD",1727393105855,15.7475,155.43,155.33,20.06103686]
["bitfinex","SOLUSD",1727393106062,15.7475,155.43,155.34,1.28688923]
["bitfinex","SOLUSD",1727393106235,15.7475,155.43,155.35,20.06103686]
["bitfinex","SOLUSD",1727393106446,15.7475,155.43,155.36,1.28688992]
["bitfinex","SOLUSD",1727393106732,15.7475,155.43,155.37,20.06103686]
["bitfinex","SOLUSD",1727393107640,15.7475,155.43,155.38,0.12549]
["bitfinex","SOLUSD",1727393109160,15.7475,155.43,155.35,20.06103686]
["bitfinex","SOLUSD",1727393109477,17.03787971,155.43,155.29,28.74008807]
["bitfinex","SOLUSD",1727393109642,15.7475,155.43,155.31,20.06103686]
["bitfinex","SOLUSD",1727393109842,15.7475,155.43,155.33,20.06103686]
["bitfinex","SOLUSD",1727393110147,22.1812,155.43,155.33,20.06103686]
["bitfinex","SOLUSD",1727393110853,6.4341,155.42,155.34,0.12549]
["bitfinex","SOLUSD",1727393111268,7.72447971,155.42,155.34,0.12549]
["bitfinex","SOLUSD",1727393111757,16.1053627,155.43,155.34,0.12549]
["bitfinex","SOLUSD",1727393111934,16.1053627,155.43,155.29,28.74008807]
["bitfinex","SOLUSD",1727393111935,16.1053627,155.43,155.36,0.12549]
["bitfinex","SOLUSD",1727393114446,16.1053627,155.43,155.38,0.12549]
["bitfinex","SOLUSD",1727393117169,1.29037971,155.42,155.33,20.06103686]
["bitfinex","SOLUSD",1727393117338,1.29037971,155.42,155.34,4.14799137]
["bitfinex","SOLUSD",1727393117544,7.72467971,155.42,155.34,4.14799137]
["bitfinex","SOLUSD",1727393117852,1.29037971,155.42,155.34,4.14799137]
["bitfinex","SOLUSD",1727393118049,16.1053627,155.43,155.35,1.28697017]
["bitfinex","SOLUSD",1727393118665,16.1053627,155.43,155.33,20.06103686]
["bitfinex","SOLUSD",1727393118666,1.29037971,155.42,155.34,4.14922173]
["bitfinex","SOLUSD",1727393118975,22.5391627,155.43,155.35,1.28704776]
["bitfinex","SOLUSD",1727393119764,22.5391627,155.43,155.36,0.12549]
["bitfinex","SOLUSD",1727393121367,22.5391627,155.43,155.37,1.28701635]
["bitfinex","SOLUSD",1727393122463,16.1053627,155.43,155.38,1.28701778]
["bitfinex","SOLUSD",1727393122765,16.1053627,155.43,155.36,0.12549]
["bitfinex","SOLUSD",1727393122960,16.1053627,155.43,155.36,4.27978785]
["bitfinex","SOLUSD",1727393123163,16.1053627,155.43,155.36,0.12549]
["bitfinex","SOLUSD",1727393123771,16.1053627,155.43,155.36,4.2804521]
["bitfinex","SOLUSD",1727393124266,16.1053627,155.43,155.36,4.28059474]
["bitfinex","SOLUSD",1727393125671,1.29037971,155.42,155.33,20.06103686]
["bitfinex","SOLUSD",1727393125866,1.29037971,155.42,155.3,6.73250585]
["bitfinex","SOLUSD",1727393125867,1.29037971,155.42,155.31,20.06103686]
["bitfinex","SOLUSD",1727393126167,0.3578627,155.42,155.32,4.15605783]
["bitfinex","SOLUSD",1727393126349,0.3578627,155.42,155.33,4.15605783]
["bitfinex","SOLUSD",1727393126665,6.7921627,155.42,155.33,1.28710779]
["bitfinex","SOLUSD",1727393126844,6.7921627,155.42,155.33,5.44316562]
["bitfinex","SOLUSD",1727393127044,6.7921627,155.42,155.33,0.12549]
["bitfinex","SOLUSD",1727393127269,6.7921627,155.42,155.33,1.41259852]
["bitfinex","SOLUSD",1727393127474,6.7921627,155.42,155.32,0.12549]
["bitfinex","SOLUSD",1727393127649,6.7921627,155.42,155.33,1.28710923]
["bitfinex","SOLUSD",1727393127964,6.7921627,155.42,155.34,0.12549]
["bitfinex","SOLUSD",1727393128271,6.7921627,155.42,155.33,0.12549]
["bitfinex","SOLUSD",1727393130972,6.7921627,155.42,155.34,0.12549]
["bitfinex","SOLUSD",1727393131172,6.7921627,155.42,155.35,1.28711373]
["bitfinex","SOLUSD",1727393133086,7.72497971,155.41,155.34,0.12549]
["bitfinex","SOLUSD",1727393133485,0.3578627,155.42,155.31,20.06103686]
["bitfinex","SOLUSD",1727393133486,6.7920627,155.42,155.33,0.12549]
["bitfinex","SOLUSD",1727393133687,6.7920627,155.42,155.34,1.28714568]
["bitfinex","SOLUSD",1727393134073,0.3578627,155.42,155.33,20.18652686]
["bitfinex","SOLUSD",1727393134269,0.3578627,155.42,155.3,15.68513488]
["bitfinex","SOLUSD",1727393134270,0.3578627,155.42,155.36,0.12549]
["bitfinex","SOLUSD",1727393135769,8.08234241,155.42,155.36,0.12549]
["bitfinex","SOLUSD",1727393135999,1.64824241,155.42,155.36,0.12549]
["bitfinex","SOLUSD",1727393136473,6.4346,155.41,155.34,0.12549]
["bitfinex","SOLUSD",1727393136662,0.3578627,155.42,155.34,0.12549]
["bitfinex","SOLUSD",1727393137292,0.3578627,155.42,155.33,0.12549]
["bitfinex","SOLUSD",1727393137598,6.7920627,155.42,155.32,0.12549]
["bitfinex","SOLUSD",1727393140876,6.7920627,155.42,155.32,1.41264812]
["bitfinex","SOLUSD",1727393143004,6.6581,155.41,155.32,0.12549]
["bitfinex","SOLUSD",1727393143902,7.72537971,155.4,155.31,0.12549]
["bitfinex","SOLUSD",1727393144093,13.0927,155.41,155.32,1.28728687]
["bitfinex","SOLUSD",1727393144275,13.0927,155.41,155.33,0.12549]
["bitfinex","SOLUSD",1727393144480,13.0927,155.41,155.34,1.2871918]
["bitfinex","SOLUSD",1727393150809,6.4357,155.39,155.34,1.2871918]
["bitfinex","SOLUSD",1727393150991,13.093,155.41,155.33,0.12549]
["bitfinex","SOLUSD",1727393151604,13.093,155.41,155.33,1.41269964]
["bitfinex","SOLUSD",1727393152517,13.093,155.41,155.34,12.75161751]
["bitfinex","SOLUSD",1727393152518,6.6581,155.41,155.34,12.75161751]
["bitfinex","SOLUSD",1727393152694,6.6581,155.41,155.35,1.28713557]
["bitfinex","SOLUSD",1727393154417,6.6581,155.41,155.36,0.12549]
["bitfinex","SOLUSD",1727393154714,6.6581,155.41,155.37,12.75161751]
["bitfinex","SOLUSD",1727393155017,6.6581,155.41,155.38,1.28694643]
["bitfinex","SOLUSD",1727393156501,6.6581,155.41,155.37,12.75161751]
["bitfinex","SOLUSD",1727393156502,7.1136987,155.41,155.37,12.75161751]
["bitfinex","SOLUSD",1727393157687,7.1136987,155.41,155.36,12.87710751]
["bitfinex","SOLUSD",1727393157893,7.1136987,155.41,155.3,0.12549]
["bitfinex","SOLUSD",1727393158090,0.4555987,155.41,155.38,0.12549]
["bitfinex","SOLUSD",1727393159421,0.4555987,155.41,155.37,12.75161751]
["bitfinex","SOLUSD",1727393159719,0.4555987,155.41,155.37,0.12549]
["bitfinex","SOLUSD",1727393160311,0.4555987,155.41,155.33,12.75161751]
["bitfinex","SOLUSD",1727393160507,1.29037971,155.4,155.31,12.75161751]
["bitfinex","SOLUSD",1727393160894,6.5403987,155.41,155.33,12.75161751]
["bitfinex","SOLUSD",1727393161311,1.29037971,155.4,155.33,12.75161751]
["bitfinex","SOLUSD",1727393161711,6.5403987,155.41,155.33,12.75161751]
["bitfinex","SOLUSD",1727393162200,6.5403987,155.41,155.34,0.12549]
["bitfinex","SOLUSD",1727393162619,6.5403987,155.41,155.35,12.75161751]
["bitfinex","SOLUSD",1727393162808,6.5403987,155.41,155.36,1.41248452]
["bitfinex","SOLUSD",1727393163199,6.5403987,155.41,155.36,0.12549]
["bitfinex","SOLUSD",1727393163728,6.5403987,155.41,155.35,12.75161751]
["bitfinex","SOLUSD",1727393163729,6.5403987,155.41,155.35,0.12549]
["bitfinex","SOLUSD",1727393166121,6.5403987,155.41,155.37,0.12549]
["bitfinex","SOLUSD",1727393166122,0.4555987,155.41,155.37,0.12549]
["bitfinex","SOLUSD",1727393166698,0.4555987,155.41,155.35,0.12549]
["bitfinex","SOLUSD",1727393167918,0.4555987,155.41,155.34,0.12549]
["bitfinex","SOLUSD",1727393168220,0.4555987,155.41,155.36,0.12549]
["bitfinex","SOLUSD",1727393168416,0.4555987,155.41,155.36,20.04802446]
["bitfinex","SOLUSD",1727393169011,0.4555987,155.41,155.35,0.12549]
["bitfinex","SOLUSD",1727393169217,0.4555987,155.41,155.38,19.92253446]
["bitfinex","SOLUSD",1727393169436,0.4555987,155.41,155.39,1.41205687]
["bitfinex","SOLUSD",1727393169740,0.4555987,155.41,155.39,0.12549]
["bitfinex","SOLUSD",1727393171517,0.4555987,155.41,155.34,19.92253446]
["bitfinex","SOLUSD",1727393171727,0.4555987,155.41,155.35,0.12549]
["bitfinex","SOLUSD",1727393172321,0.4555987,155.41,155.37,0.12549]
["bitfinex","SOLUSD",1727393172514,0.4555987,155.41,155.39,0.12549]
["bitfinex","SOLUSD",1727393173208,22.4737987,155.41,155.32,19.92253446]
["bitfinex","SOLUSD",1727393174428,22.4737987,155.41,155.33,0.12549]
["bitfinex","SOLUSD",1727393174810,22.4737987,155.41,155.36,19.92253446]
["bitfinex","SOLUSD",1727393175040,16.2229987,155.41,155.37,0.12549]
["bitfinex","SOLUSD",1727393178145,16.2229987,155.41,155.3,28.60008188]
["bitfinex","SOLUSD",1727393178350,6.2508,155.39,155.31,19.92253446]
["bitfinex","SOLUSD",1727393179024,6.2508,155.39,155.28,26.65715323]
["bitfinex","SOLUSD",1727393179025,6.2508,155.39,155.33,19.92253446]
["bitfinex","SOLUSD",1727393179416,6.2508,155.39,155.34,0.12549]
["bitfinex","SOLUSD",1727393179623,6.2508,155.39,155.34,1.4125338]
["bitfinex","SOLUSD",1727393180643,6.2508,155.39,155.34,0.12549]
["bitfinex","SOLUSD",1727393182340,6.2508,155.39,155.31,19.92253446]
["bitfinex","SOLUSD",1727393182742,6.2508,155.39,155.28,6.73461877]
["bitfinex","SOLUSD",1727393183054,6.2508,155.39,155.31,19.92253446]
["bitfinex","SOLUSD",1727393183949,6.2508,155.39,155.32,0.12549]
["bitfinex","SOLUSD",1727393184253,1.29037971,155.38,155.29,19.92253446]
["bitfinex","SOLUSD",1727393184429,6.2508,155.39,155.29,19.92253446]
["bitfinex","SOLUSD",1727393184631,6.2508,155.39,155.3,1.28740274]
["bitfinex","SOLUSD",1727393185129,6.2508,155.39,155.29,19.92253446]
["bitfinex","SOLUSD",1727393185536,6.2508,155.39,155.3,0.12549]
["bitfinex","SOLUSD",1727393185931,6.2508,155.39,155.29,0.12549]
["bitfinex","SOLUSD",1727393186135,22.8497,155.37,155.26,35.26953446]
["bitfinex","SOLUSD",1727393186337,1.29037971,155.36,155.28,12.7605769]
["bitfinex","SOLUSD",1727393186855,1.29037971,155.36,155.24,0.0510053]
["bitfinex","SOLUSD",1727393186856,1.49267641,155.36,155.24,0.0510053]
["bitfinex","SOLUSD",1727393187032,1.49267641,155.36,155.27,12.7605769]
["bitfinex","SOLUSD",1727393187033,7.92937641,155.36,155.27,12.7605769]
["bitfinex","SOLUSD",1727393187234,6.437,155.35,155.24,0.0510053]
["bitfinex","SOLUSD",1727393187427,6.437,155.35,155.26,12.7605769]
["bitfinex","SOLUSD",1727393187428,1.29037971,155.34,155.26,12.7605769]
["bitfinex","SOLUSD",1727393187651,1.29037971,155.34,155.27,4.16545207]
["bitfinex","SOLUSD",1727393187945,1.29037971,155.34,155.24,0.0510053]
["bitfinex","SOLUSD",1727393187946,16.4134,155.32,155.28,4.16545207]
["bitfinex","SOLUSD",1727393188147,17.70377971,155.32,155.25,4.16545207]
["bitfinex","SOLUSD",1727393188337,17.70377971,155.32,155.26,4.16545207]
["bitfinex","SOLUSD",1727393188548,17.70377971,155.32,155.27,4.16545207]
["bitfinex","SOLUSD",1727393188747,17.70377971,155.32,155.25,4.16545207]
["bitfinex","SOLUSD",1727393189048,17.70377971,155.32,155.26,4.16545207]
["bitfinex","SOLUSD",1727393189251,17.70377971,155.32,155.24,0.0510053]
["bitfinex","SOLUSD",1727393189431,6.4388,155.31,155.24,0.0510053]
["bitfinex","SOLUSD",1727393189851,1.29037971,155.3,155.24,0.0510053]
["bitfinex","SOLUSD",1727393190536,16.4134,155.32,155.24,0.0510053]
["bitfinex","SOLUSD",1727393190737,6.4392,155.3,155.24,0.0510053]
["bitfinex","SOLUSD",1727393190937,1.29037971,155.29,155.24,0.0510053]
["bitfinex","SOLUSD",1727393191135,16.4134,155.32,155.24,0.0510053]
["bitfinex","SOLUSD",1727393191558,16.4134,155.32,155.24,1.33906262]
["bitfinex","SOLUSD",1727393192130,22.8518,155.32,155.24,0.0510053]
["bitfinex","SOLUSD",1727393193934,22.8518,155.32,155.24,1.33908465]
["bitfinex","SOLUSD",1727393194367,22.8518,155.32,155.24,0.0510053]
["bitfinex","SOLUSD",1727393194828,22.8518,155.32,155.24,1.33910348]
["bitfinex","SOLUSD",1727393195029,22.8518,155.32,155.24,0.0510053]
["bitfinex","SOLUSD",1727393196758,6.439,155.31,155.24,0.0510053]
["bitfinex","SOLUSD",1727393198953,22.8517,155.32,155.24,0.0510053]
["bitfinex","SOLUSD",1727393199157,22.8517,155.32,155.24,1.33918539]
["bitfinex","SOLUSD",1727393200253,22.8517,155.32,155.24,0.0510053]
["bitfinex","SOLUSD",1727393201454,7.72907971,155.31,155.24,0.0510053]
["bitfinex","SOLUSD",1727393201842,6.4387,155.31,155.24,0.0510053]
["bitfinex","SOLUSD",1727393202037,1.29037971,155.3,155.24,0.0510053]
["bitfinex","SOLUSD",1727393202240,15.0154,155.25,155.24,0.0510053]
["bitfinex","SOLUSD",1727393202551,16.30577971,155.25,155.24,0.0510053]
["bitfinex","SOLUSD",1727393205653,15.0154,155.25,155.24,0.0510053]
["bitfinex","SOLUSD",1727393208458,15.0154,155.29,155.24,12.8187976]
["bitfinex","SOLUSD",1727393208673,15.0154,155.29,155.25,12.7677923]
["bitfinex","SOLUSD",1727393210746,15.0154,155.29,155.24,12.8187976]
["bitfinex","SOLUSD",1727393211381,1.29037971,155.28,155.24,12.8187976]
["bitfinex","SOLUSD",1727393212250,15.0154,155.29,155.24,12.8187976]
["bitfinex","SOLUSD",1727393212468,15.0154,155.29,155.24,0.0510053]
["bitfinex","SOLUSD",1727393213339,6.6393967,155.35,155.25,0.12549]
["bitfinex","SOLUSD",1727393213535,16.2731,155.33,155.25,1.41345007]
["bitfinex","SOLUSD",1727393214142,16.2731,155.33,155.27,0.12549]
["bitfinex","SOLUSD",1727393214348,16.2731,155.33,155.27,1.41325498]
["bitfinex","SOLUSD",1727393215236,16.2731,155.33,155.28,1.28776781]
["bitfinex","SOLUSD",1727393215658,6.4975,155.34,155.29,0.12549]
["bitfinex","SOLUSD",1727393215858,0.2022967,155.35,155.29,0.12549]
["bitfinex","SOLUSD",1727393216049,0.2022967,155.35,155.28,19.94980013]
["bitfinex","SOLUSD",1727393216874,1.29037971,155.34,155.28,19.94980013]
["bitfinex","SOLUSD",1727393217747,0.2022967,155.35,155.28,19.94980013]
["bitfinex","SOLUSD",1727393217951,1.49267641,155.35,155.27,0.12549]
["bitfinex","SOLUSD",1727393219047,6.6396967,155.35,155.27,0.12549]
["bitfinex","SOLUSD",1727393219250,6.6396967,155.35,155.27,1.413353]
["bitfinex","SOLUSD",1727393222150,0.2022967,155.35,155.27,1.413353]
["bitfinex","SOLUSD",1727393224173,0.2022967,155.35,155.28,19.94980013]
["bitfinex","SOLUSD",1727393224482,0.2022967,155.35,155.29,1.28769779]
["bitfinex","SOLUSD",1727393224863,0.2022967,155.35,155.3,20.07529013]
["bitfinex","SOLUSD",1727393225165,0.2022967,155.35,155.31,1.28753169]
["bitfinex","SOLUSD",1727393225547,0.2022967,155.35,155.32,0.12549]
["bitfinex","SOLUSD",1727393225752,0.2022967,155.35,155.33,1.28740888]
["bitfinex","SOLUSD",1727393226088,0.2022967,155.35,155.32,19.94980013]
["bitfinex","SOLUSD",1727393226454,0.2022967,155.35,155.33,0.12549]
["bitfinex","SOLUSD",1727393226977,0.2022967,155.35,155.33,1.41282417]
["bitfinex","SOLUSD",1727393228985,0.2022967,155.35,155.33,0.12549]
["bitfinex","SOLUSD",1727393229688,0.2022967,155.35,155.33,1.41285267]
["bitfinex","SOLUSD",1727393229863,0.2022967,155.35,155.34,20.07529013]
["bitfinex","SOLUSD",1727393230174,0.2022967,155.35,155.34,35.72459013]
["bitfinex","SOLUSD",1727393232285,0.253302,155.4,155.35,0.12549]
["bitfinex","SOLUSD",1727393232487,0.253302,155.4,155.38,0.12549]
["bitfinex","SOLUSD",1727393232656,0.253302,155.4,155.38,1.4124284]
["bitfinex","SOLUSD",1727393234466,0.253302,155.4,155.39,12.74367539]
["bitfinex","SOLUSD",1727393234666,0.253302,155.4,155.34,15.6493]
["bitfinex","SOLUSD",1727393234998,0.253302,155.4,155.37,12.74367539]
["bitfinex","SOLUSD",1727393236859,0.253302,155.4,155.39,12.74367539]
["bitfinex","SOLUSD",1727393244193,0.253302,155.4,155.35,0.12549]
["bitfinex","SOLUSD",1727393244370,0.253302,155.4,155.36,12.74367539]
["bitfinex","SOLUSD",1727393244580,0.253302,155.4,155.38,12.74367539]
["bitfinex","SOLUSD",1727393244762,0.253302,155.4,155.37,1.28711488]
["bitfinex","SOLUSD",1727393244763,0.253302,155.4,155.39,14.03062711]
["bitfinex","SOLUSD",1727393244963,0.253302,155.4,155.39,12.74367539]
["bitfinex","SOLUSD",1727393246088,0.253302,155.4,155.39,12.86916539]
["bitfinex","SOLUSD",1727393251592,0.253302,155.4,155.38,12.74367539]
["bitfinex","SOLUSD",1727393251802,0.253302,155.4,155.37,12.74367539]
["bitfinex","SOLUSD",1727393251994,0.253302,155.4,155.38,12.74367539]
["bitfinex","SOLUSD",1727393256684,0.253302,155.4,155.35,0.12549]
["bitfinex","SOLUSD",1727393256909,0.253302,155.4,155.36,12.74367539]
["bitfinex","SOLUSD",1727393262993,0.253302,155.4,155.37,12.74367539]
["bitfinex","SOLUSD",1727393266609,0.253302,155.4,155.32,1.97534415]
["bitfinex","SOLUSD",1727393266816,0.253302,155.4,155.3,16.0302]
["bitfinex","SOLUSD",1727393266817,1.54368171,155.4,155.34,12.74367539]
["bitfinex","SOLUSD",1727393267316,1.54368171,155.4,155.35,12.74367539]
["bitfinex","SOLUSD",1727393267317,0.253302,155.4,155.35,12.74367539]
["bitfinex","SOLUSD",1727393268301,0.253302,155.4,155.36,14.03095746]
["bitfinex","SOLUSD",1727393268507,0.253302,155.4,155.37,12.74367539]
["bitfinex","SOLUSD",1727393278834,0.253302,155.4,155.34,1.41263945]
["bitfinex","SOLUSD",1727393278835,0.253302,155.4,155.36,12.74367539]
["bitfinex","SOLUSD",1727393282034,0.253302,155.4,155.31,1.97030885]
["bitfinex","SOLUSD",1727393282220,1.29037971,155.39,155.3,16.0302]
["bitfinex","SOLUSD",1727393282414,1.29037971,155.39,155.32,12.74367539]
["bitfinex","SOLUSD",1727393283425,1.29037971,155.39,155.33,0.12549]
["bitfinex","SOLUSD",1727393283627,6.4355,155.39,155.3,16.0302]
["bitfinex","SOLUSD",1727393283810,6.4355,155.39,155.29,6.4178]
["bitfinex","SOLUSD",1727393283811,6.4355,155.39,155.31,12.74367539]
["bitfinex","SOLUSD",1727393284130,15.4972,155.38,155.31,12.74367539]
["bitfinex","SOLUSD",1727393285006,15.4972,155.38,155.32,0.12549]
["bitfinex","SOLUSD",1727393286323,15.4972,155.38,155.31,12.74367539]
["bitfinex","SOLUSD",1727393286525,1.29037971,155.37,155.31,12.74367539]
["bitfinex","SOLUSD",1727393287037,1.29037971,155.37,155.3,12.86916539]
["bitfinex","SOLUSD",1727393287829,21.9063,155.38,155.32,0.12549]
["bitfinex","SOLUSD",1727393288016,21.9063,155.38,155.32,12.86916539]
["bitfinex","SOLUSD",1727393288219,21.9063,155.38,155.33,14.0311598]
["bitfinex","SOLUSD",1727393288526,21.9063,155.38,155.33,12.74367539]
["bitfinex","SOLUSD",1727393291239,15.4972,155.38,155.34,14.03111743]
["bitfinex","SOLUSD",1727393291545,15.4972,155.38,155.34,12.74367539]
["bitfinex","SOLUSD",1727393298227,15.4972,155.38,155.28,8.71036224]
["bitfinex","SOLUSD",1727393298428,1.29037971,155.37,155.3,12.74367539]
["bitfinex","SOLUSD",1727393298817,1.29037971,155.37,155.29,12.74367539]
["bitfinex","SOLUSD",1727393298818,7.72657971,155.37,155.29,12.74367539]
["bitfinex","SOLUSD",1727393299636,6.4367,155.36,155.26,16.1004]
["bitfinex","SOLUSD",1727393299830,1.29037971,155.35,155.28,12.74367539]
["bitfinex","SOLUSD",1727393300039,12.8458,155.36,155.28,12.74367539]
["bitfinex","SOLUSD",1727393300243,12.8458,155.36,155.29,12.74367539]
["bitfinex","SOLUSD",1727393301153,1.29037971,155.35,155.29,12.74367539]
["bitfinex","SOLUSD",1727393302853,15.4972,155.38,155.33,12.74367539]
["bitfinex","SOLUSD",1727393307540,15.4972,155.38,155.33,0.12549]
["bitfinex","SOLUSD",1727393307742,15.4972,155.38,155.31,0.12549]
["bitfinex","SOLUSD",1727393307743,1.29037971,155.37,155.31,0.12549]
["bitfinex","SOLUSD",1727393308131,21.933,155.38,155.3,12.74367539]
["bitfinex","SOLUSD",1727393308345,21.933,155.38,155.26,16.1004]
["bitfinex","SOLUSD",1727393308346,21.933,155.38,155.29,0.12549]
["bitfinex","SOLUSD",1727393308550,6.4362,155.37,155.29,12.86916539]
["bitfinex","SOLUSD",1727393309526,1.29037971,155.36,155.29,12.86916539]
["bitfinex","SOLUSD",1727393309730,1.29037971,155.35,155.29,12.86916539]
["bitfinex","SOLUSD",1727393310248,6.4362,155.37,155.29,12.86916539]
["bitfinex","SOLUSD",1727393310854,15.29549,155.35,155.24,0.253302]
["bitfinex","SOLUSD",1727393311059,1.29037971,155.34,155.24,0.253302]
["bitfinex","SOLUSD",1727393311257,6.5581,155.3,155.24,0.253302]
["bitfinex","SOLUSD",1727393311850,6.5581,155.3,155.24,1.54145404]
["bitfinex","SOLUSD",1727393312058,6.5581,155.3,155.25,12.74367539]
["bitfinex","SOLUSD",1727393312569,6.5581,155.3,155.26,1.2880883]
["bitfinex","SOLUSD",1727393312856,12.9957,155.34,155.26,1.2880883]
["bitfinex","SOLUSD",1727393317438,6.5581,155.34,155.25,12.74367539]
["bitfinex","SOLUSD",1727393317647,6.4379,155.33,155.25,12.74367539]
["bitfinex","SOLUSD",1727393321972,6.4379,155.33,155.26,12.74367539]
["bitfinex","SOLUSD",1727393322861,12.9956,155.34,155.27,12.74367539]
["bitfinex","SOLUSD",1727393327952,12.9956,155.34,155.26,12.74367539]
["bitfinex","SOLUSD",1727393328167,6.5581,155.34,155.26,12.74367539]
["bitfinex","SOLUSD",1727393328374,6.4379,155.33,155.26,12.74367539]
["bitfinex","SOLUSD",1727393331247,6.4379,155.33,155.27,12.74367539]
["bitfinex","SOLUSD",1727393333854,6.4379,155.33,155.26,12.74367539]
["bitfinex","SOLUSD",1727393334775,1.29037971,155.32,155.25,12.86916539]
["bitfinex","SOLUSD",1727393335783,1.29037971,155.32,155.25,16.9553961]
["bitfinex","SOLUSD",1727393335969,1.29037971,155.32,155.25,12.86916539]
["bitfinex","SOLUSD",1727393337075,6.4379,155.33,155.26,12.74367539]
["bitfinex","SOLUSD",1727393337285,6.5581,155.34,155.28,12.74367539]
["bitfinex","SOLUSD",1727393337470,6.5581,155.34,155.28,12.86916539]
["bitfinex","SOLUSD",1727393337471,1.29037971,155.33,155.28,12.86916539]
["bitfinex","SOLUSD",1727393337783,1.29037971,155.33,155.27,12.74367539]
["bitfinex","SOLUSD",1727393337968,1.29037971,155.33,155.27,0.12549]
["bitfinex","SOLUSD",1727393338363,12.9959,155.34,155.27,14.1570766]
["bitfinex","SOLUSD",1727393338563,12.9959,155.34,155.27,12.86916539]
["bitfinex","SOLUSD",1727393342494,1.29037971,155.33,155.27,12.86916539]
["bitfinex","SOLUSD",1727393343775,1.29037971,155.33,155.27,0.12549]
["bitfinex","SOLUSD",1727393343981,1.29037971,155.33,155.26,12.74367539]
["bitfinex","SOLUSD",1727393344166,6.4384,155.32,155.25,12.86916539]
["bitfinex","SOLUSD",1727393345388,6.4384,155.32,155.26,1.28801979]
["bitfinex","SOLUSD",1727393345764,6.5581,155.34,155.26,1.28801979]
["bitfinex","SOLUSD",1727393345963,6.438,155.33,155.27,12.74367539]
["bitfinex","SOLUSD",1727393346189,6.438,155.33,155.25,0.12549]
["bitfinex","SOLUSD",1727393346190,6.5581,155.34,155.28,14.03166396]
["bitfinex","SOLUSD",1727393346386,6.5581,155.34,155.29,12.74367539]
["bitfinex","SOLUSD",1727393347492,6.347,155.38,155.33,12.74367539]
["bitfinex","SOLUSD",1727393347669,6.347,155.38,155.34,12.74367539]
["bitfinex","SOLUSD",1727393351075,6.347,155.38,155.33,12.74367539]
["bitfinex","SOLUSD",1727393351576,15.3834,155.39,155.35,12.74367539]
["bitfinex","SOLUSD",1727393351779,15.3834,155.39,155.36,12.74367539]
["bitfinex","SOLUSD",1727393352566,15.3834,155.39,155.35,12.74367539]
["bitfinex","SOLUSD",1727393353268,1.29037971,155.38,155.35,12.74367539]
["bitfinex","SOLUSD",1727393354273,15.3834,155.39,155.35,12.74367539]
["bitfinex","SOLUSD",1727393354993,0.253302,155.4,155.36,12.74367539]
["bitfinex","SOLUSD",1727393355791,0.253302,155.4,155.37,12.74367539]
["bitfinex","SOLUSD",1727393356165,0.253302,155.4,155.38,12.74367539]
["bitfinex","SOLUSD",1727393357696,0.253302,155.4,155.36,12.74367539]
["bitfinex","SOLUSD",1727393357895,0.253302,155.4,155.35,12.86916539]
["bitfinex","SOLUSD",1727393359382,0.253302,155.4,155.36,12.74367539]
["bitfinex","SOLUSD",1727393360298,0.253302,155.4,155.37,12.74367539]
["bitfinex","SOLUSD",1727393360510,0.253302,155.4,155.38,12.74367539]
["bitfinex","SOLUSD",1727393361280,0.253302,155.4,155.39,12.74367539]
["bitfinex","SOLUSD",1727393362788,0.253302,155.4,155.39,12.86916539]
["bitfinex","SOLUSD",1727393366279,0.253302,155.45,155.4,0.12549]
["bitfinex","SOLUSD",1727393366502,0.253302,155.45,155.44,12.86916539]
["bitfinex","SOLUSD",1727393367378,0.253302,155.45,155.44,14.15534374]
["bitfinex","SOLUSD",1727393367595,0.19173,155.47,155.45,0.12549]
["bitfinex","SOLUSD",1727393367901,0.19173,155.47,155.46,14.15528605]
["bitfinex","SOLUSD",1727393368692,0.19173,155.47,155.46,12.86916539]
["bitfinex","SOLUSD",1727393371894,0.19173,155.47,155.42,22.7165]
["bitfinex","SOLUSD",1727393372202,0.19173,155.47,155.45,12.74367539]
["bitfinex","SOLUSD",1727393373410,0.19173,155.47,155.46,0.12549]
["bitfinex","SOLUSD",1727393374509,0.19173,155.47,155.46,14.15549376]
["bitfinex","SOLUSD",1727393375103,0.19173,155.47,155.46,12.86916539]
["bitfinex","SOLUSD",1727393377818,0.19173,155.47,155.39,2.577293]
["bitfinex","SOLUSD",1727393377987,0.19173,155.47,155.4,12.74367539]
["bitfinex","SOLUSD",1727393378509,1.29037971,155.46,155.38,12.74367539]
["bitfinex","SOLUSD",1727393378814,6.62383,155.47,155.38,12.74367539]
["bitfinex","SOLUSD",1727393379298,6.4333,155.44,155.31,23.06791176]
["bitfinex","SOLUSD",1727393379502,1.29037971,155.43,155.36,12.74367539]
["bitfinex","SOLUSD",1727393380403,1.29037971,155.43,155.33,20.17033934]
["bitfinex","SOLUSD",1727393380701,1.29037971,155.43,155.34,0.12549]
["bitfinex","SOLUSD",1727393382219,6.4325,155.46,155.36,0.12549]
["bitfinex","SOLUSD",1727393382386,0.19173,155.47,155.37,1.28689953]
["bitfinex","SOLUSD",1727393382589,0.19173,155.47,155.38,0.12549]
["bitfinex","SOLUSD",1727393382791,0.19173,155.47,155.39,1.2868993]
["bitfinex","SOLUSD",1727393383009,6.62413,155.47,155.36,0.12549]
["bitfinex","SOLUSD",1727393383813,7.72297971,155.46,155.36,0.12549]
["bitfinex","SOLUSD",1727393383999,7.72297971,155.46,155.33,0.253302]
["bitfinex","SOLUSD",1727393384000,6.4343,155.42,155.33,0.253302]
["bitfinex","SOLUSD",1727393384202,1.29037971,155.41,155.33,0.253302]
["bitfinex","SOLUSD",1727393386595,6.4343,155.42,155.34,0.12549]
["bitfinex","SOLUSD",1727393387213,1.29037971,155.41,155.34,0.12549]
["bitfinex","SOLUSD",1727393388009,6.4338,155.43,155.34,1.41273787]
["bitfinex","SOLUSD",1727393388200,6.4338,155.43,155.34,0.12549]
["bitfinex","SOLUSD",1727393388997,6.4338,155.43,155.34,1.41262167]
["bitfinex","SOLUSD",1727393392895,6.4338,155.43,155.34,21.32965901]
["bitfinex","SOLUSD",1727393393130,6.4333,155.44,155.34,21.32965901]
["bitfinex","SOLUSD",1727393393698,1.29037971,155.43,155.34,20.04252734]
["bitfinex","SOLUSD",1727393396122,6.4333,155.44,155.34,20.04252734]
["bitfinex","SOLUSD",1727393396513,1.29037971,155.43,155.34,20.04252734]
["bitfinex","SOLUSD",1727393398103,28.8502,155.45,155.34,20.04252734]
["bitfinex","SOLUSD",1727393399032,1.29037971,155.44,155.34,20.04252734]
["bitfinex","SOLUSD",1727393399327,28.8502,155.45,155.34,20.04252734]
["bitfinex","SOLUSD",1727393399726,1.29037971,155.44,155.34,20.04252734]
["bitfinex","SOLUSD",1727393400328,1.29037971,155.44,155.37,12.74549177]
["bitfinex","SOLUSD",1727393400531,1.29037971,155.44,155.38,0.12549]
["bitfinex","SOLUSD",1727393400724,28.8502,155.45,155.38,0.12549]
["bitfinex","SOLUSD",1727393401331,1.29037971,155.44,155.38,0.12549]
["bitfinex","SOLUSD",1727393402516,1.29037971,155.43,155.33,0.253302]
["bitfinex","SOLUSD",1727393402833,22.0281,155.42,155.33,0.253302]
["bitfinex","SOLUSD",1727393403011,6.4358,155.38,155.33,0.253302]
["bitfinex","SOLUSD",1727393403211,1.29037971,155.37,155.33,0.253302]
["bitfinex","SOLUSD",1727393403413,15.8972,155.36,155.33,0.253302]
["bitfinex","SOLUSD",1727393404023,7.42127971,155.35,155.33,0.253302]
["bitfinex","SOLUSD",1727393404335,6.1309,155.35,155.33,0.253302]
["bitfinex","SOLUSD",1727393406513,12.5679,155.35,155.33,0.253302]
["bitfinex","SOLUSD",1727393407633,6.1309,155.35,155.33,0.253302]
["bitfinex","SOLUSD",1727393409535,1.29037971,155.34,155.33,0.253302]
["bitfinex","SOLUSD",1727393409727,6.1309,155.35,155.33,0.253302]
["bitfinex","SOLUSD",1727393412638,7.72777971,155.34,155.33,0.253302]
["bitfinex","SOLUSD",1727393412822,12.568,155.35,155.33,0.253302]
["bitfinex","SOLUSD",1727393414347,13.85837971,155.35,155.33,0.253302]
["bitfinex","SOLUSD",1727393414839,12.568,155.35,155.33,0.253302]
["bitfinex","SOLUSD",1727393415037,6.1309,155.35,155.33,0.253302]
["bitfinex","SOLUSD",1727393415431,12.568,155.35,155.33,0.253302]
["bitfinex","SOLUSD",1727393418022,13.85837971,155.35,155.33,0.253302]
["bitfinex","SOLUSD",1727393418737,12.568,155.35,155.33,0.253302]
["bitfinex","SOLUSD",1727393419222,13.85837971,155.35,155.33,0.253302]
["bitfinex","SOLUSD",1727393419821,6.4374,155.34,155.33,0.253302]
["bitfinex","SOLUSD",1727393426147,6.56289,155.34,155.33,0.253302]
["bitfinex","SOLUSD",1727393427119,15.24069,155.33,155.28,0.253302]
["bitfinex","SOLUSD",1727393427326,6.4395,155.3,155.28,0.253302]
["bitfinex","SOLUSD",1727393427550,7.72907971,155.32,155.28,0.253302]
["bitfinex","SOLUSD",1727393427737,6.4387,155.31,155.28,0.253302]
["bitfinex","SOLUSD",1727393428060,1.29037971,155.3,155.28,0.253302]
["bitfinex","SOLUSD",1727393429117,6.4395,155.29,155.28,0.253302]
["bitfinex","SOLUSD",1727393429844,6.4403,155.28,155.19,0.253302]
["bitfinex","SOLUSD",1727393431436,7.73077971,155.27,155.19,0.253302]
["bitfinex","SOLUSD",1727393433061,6.4404,155.27,155.19,0.253302]
["bitfinex","SOLUSD",1727393433560,6.44,155.28,155.19,13.02461564]
["bitfinex","SOLUSD",1727393435441,28.0862,155.29,155.2,14.0598913]
["bitfinex","SOLUSD",1727393436063,28.0862,155.29,155.2,12.77131364]
["bitfinex","SOLUSD",1727393436247,7.73027971,155.28,155.19,13.02461564]
["bitfinex","SOLUSD",1727393437645,6.4404,155.27,155.19,0.253302]
["bitfinex","SOLUSD",1727393437841,1.29037971,155.26,155.19,0.253302]
["bitfinex","SOLUSD",1727393440253,1.29037971,155.26,155.19,13.02461564]
["bitfinex","SOLUSD",1727393445155,1.29037971,155.26,155.2,12.77131364]
["bitfinex","SOLUSD",1727393445559,1.29037971,155.26,155.19,0.253302]
["bitfinex","SOLUSD",1727393445765,6.4404,155.27,155.19,13.02461564]
["bitfinex","SOLUSD",1727393446072,6.4404,155.27,155.2,12.77131364]
["bitfinex","SOLUSD",1727393446563,7.73077971,155.27,155.2,12.77131364]
["bitfinex","SOLUSD",1727393448150,7.73077971,155.27,155.19,0.253302]
["bitfinex","SOLUSD",1727393448351,7.73077971,155.27,155.19,13.02461564]
["bitfinex","SOLUSD",1727393455978,6.44,155.28,155.2,12.77131364]
["bitfinex","SOLUSD",1727393456775,6.4392,155.3,155.22,15.9439]
["bitfinex","SOLUSD",1727393456963,6.4392,155.3,155.22,28.71521364]
["bitfinex","SOLUSD",1727393457963,6.439,155.31,155.22,28.71521364]
["bitfinex","SOLUSD",1727393458165,1.29037971,155.3,155.22,28.71521364]
["bitfinex","SOLUSD",1727393458567,7.72957971,155.3,155.22,28.71521364]
["bitfinex","SOLUSD",1727393458780,7.72957971,155.3,155.22,15.9439]
["bitfinex","SOLUSD",1727393460279,6.4396,155.29,155.22,15.9439]
["bitfinex","SOLUSD",1727393460480,6.4405,155.27,155.22,15.9439]
["bitfinex","SOLUSD",1727393460660,1.29037971,155.26,155.22,15.9439]
["bitfinex","SOLUSD",1727393461067,6.4382,155.33,155.25,12.77131364]
["bitfinex","SOLUSD",1727393461282,6.4382,155.33,155.24,13.02461564]
["bitfinex","SOLUSD",1727393461283,1.29037971,155.32,155.24,13.02461564]
["bitfinex","SOLUSD",1727393461502,7.72897971,155.32,155.24,0.253302]
["bitfinex","SOLUSD",1727393461778,7.72867971,155.32,155.24,0.253302]
["bitfinex","SOLUSD",1727393462080,6.4402,155.28,155.24,0.253302]
["bitfinex","SOLUSD",1727393462270,1.29037971,155.27,155.24,0.253302]
["bitfinex","SOLUSD",1727393463264,7.73117971,155.26,155.24,0.253302]
["bitfinex","SOLUSD",1727393463678,1.29037971,155.26,155.24,0.253302]
["bitfinex","SOLUSD",1727393469094,19.37,155.3,155.24,0.253302]
["bitfinex","SOLUSD",1727393469297,6.44,155.28,155.24,0.253302]
["bitfinex","SOLUSD",1727393470670,35.6103,155.33,155.24,0.253302]
["bitfinex","SOLUSD",1727393471083,6.4394,155.3,155.24,0.253302]
["bitfinex","SOLUSD",1727393471392,35.6103,155.33,155.24,0.253302]
["bitfinex","SOLUSD",1727393471691,6.4396,155.29,155.24,0.253302]
["bitfinex","SOLUSD",1727393471891,1.29037971,155.28,155.24,0.253302]
["bitfinex","SOLUSD",1727393472073,6.4396,155.29,155.24,0.253302]
["bitfinex","SOLUSD",1727393473980,0.12549,155.32,155.24,16.537002]
["bitfinex","SOLUSD",1727393474185,65.844,155.37,155.25,16.87834137]
["bitfinex","SOLUSD",1727393474385,15.844,155.37,155.27,12.77131364]
["bitfinex","SOLUSD",1727393474594,6.4375,155.34,155.26,12.77131364]
["bitfinex","SOLUSD",1727393474779,6.4375,155.34,155.27,4.10651507]
["bitfinex","SOLUSD",1727393474975,6.4375,155.34,155.26,12.77131364]
["bitfinex","SOLUSD",1727393475494,0.12549,155.36,155.26,12.77131364]
["bitfinex","SOLUSD",1727393475682,0.12549,155.36,155.24,16.537002]
["bitfinex","SOLUSD",1727393475683,6.4367,155.36,155.27,12.77131364]
["bitfinex","SOLUSD",1727393475882,6.438,155.33,155.25,0.12549]
["bitfinex","SOLUSD",1727393476075,19.37,155.36,155.24,16.537002]
["bitfinex","SOLUSD",1727393476583,19.37,155.36,155.24,29.30831564]
["bitfinex","SOLUSD",1727393477085,0.12549,155.34,155.24,29.30831564]
["bitfinex","SOLUSD",1727393477285,0.12549,155.32,155.24,16.537002]
["bitfinex","SOLUSD",1727393477482,1.29037971,155.31,155.24,16.537002]
["bitfinex","SOLUSD",1727393478391,6.44,155.28,155.24,16.537002]
["bitfinex","SOLUSD",1727393478592,1.29037971,155.27,155.24,16.537002]
["bitfinex","SOLUSD",1727393486792,1.29037971,155.27,155.24,0.253302]
["bitfinex","SOLUSD",1727393492785,6.44,155.28,155.24,0.253302]
["bitfinex","SOLUSD",1727393493991,7.73037971,155.28,155.24,0.253302]
["bitfinex","SOLUSD",1727393494712,6.4405,155.27,155.24,0.253302]
["bitfinex","SOLUSD",1727393495004,1.29037971,155.26,155.24,0.253302]
["bitfinex","SOLUSD",1727393495207,7.73117971,155.26,155.24,0.253302]
["bitfinex","SOLUSD",1727393501490,1.29037971,155.26,155.24,0.253302]
["bitfinex","SOLUSD",1727393511414,6.56669,155.25,155.24,0.253302]
["bitfinex","SOLUSD",1727393511731,6.442,155.24,155.19,0.253302]
["bitfinex","SOLUSD",1727393511905,1.29037971,155.23,155.19,0.253302]
["bitfinex","SOLUSD",1727393513330,7.73247971,155.23,155.19,0.253302]
["bitfinex","SOLUSD",1727393518811,6.4417,155.24,155.19,0.253302]
["bitfinex","SOLUSD",1727393519533,1.29037971,155.23,155.19,0.253302]
["bitfinex","SOLUSD",1727393521314,7.73277971,155.23,155.19,0.253302]
["bitfinex","SOLUSD",1727393521513,6.4425,155.22,155.19,0.253302]
["bitfinex","SOLUSD",1727393521726,1.29037971,155.21,155.19,0.253302]
["bitfinex","SOLUSD",1727393522640,19.49549,155.25,155.19,0.253302]
["bitfinex","SOLUSD",1727393522819,0.12549,155.23,155.19,0.253302]
["bitfinex","SOLUSD",1727393523024,0.12549,155.24,155.19,0.253302]
["bitfinex","SOLUSD",1727393523424,6.56719,155.24,155.19,0.253302]
["bitfinex","SOLUSD",1727393523926,25.8096,155.29,155.2,34.54191364]
["bitfinex","SOLUSD",1727393524137,19.37,155.29,155.2,21.7706]
["bitfinex","SOLUSD",1727393524321,50.0,155.3,155.19,0.253302]
["bitfinex","SOLUSD",1727393524322,6.4421,155.23,155.19,0.253302]
["bitfinex","SOLUSD",1727393524527,1.29037971,155.22,155.19,0.253302]
["bitfinex","SOLUSD",1727393525729,6.4429,155.21,155.19,0.253302]
["bitfinex","SOLUSD",1727393526047,1.29037971,155.2,155.19,0.253302]
["bitfinex","SOLUSD",1727393527347,1.41586971,155.2,155.19,0.253302]
["bitfinex","SOLUSD",1727393527530,7.85906971,155.2,155.19,0.253302]
["bitfinex","SOLUSD",1727393528138,27.22906971,155.2,155.19,0.253302]
["bitfinex","SOLUSD",1727393528450,25.93869,155.2,155.19,0.253302]
["bitfinex","SOLUSD",1727393528750,27.22906971,155.2,155.19,0.253302]
["bitfinex","SOLUSD",1727393531141,77.22906971,155.2,155.19,0.253302]
["bitfinex","SOLUSD",1727393532025,27.22906971,155.2,155.19,0.253302]
["bitfinex","SOLUSD",1727393532640,77.22906971,155.2,155.19,0.253302]
["bitfinex","SOLUSD",1727393533746,6.4453,155.15,155.14,0.445032]
["bitfinex","SOLUSD",1727393533940,6.57079,155.15,155.14,0.445032]
["bitfinex","SOLUSD",1727393534147,1.41586971,155.15,155.14,0.445032]
["bitfinex","SOLUSD",1727393535740,7.86116971,155.15,155.14,0.445032]
["bitfinex","SOLUSD",1727393536063,0.12549,155.15,155.14,0.445032]
["bitfinex","SOLUSD",1727393536250,6.4448,155.17,155.14,0.445032]
["bitfinex","SOLUSD",1727393536437,0.12549,155.16,155.14,0.445032]
["bitfinex","SOLUSD",1727393537032,6.4448,155.17,155.14,0.445032]
["bitfinex","SOLUSD",1727393537240,6.4436,155.2,155.14,0.445032]
["bitfinex","SOLUSD",1727393537945,6.4427,155.22,155.14,6.714032]
["bitfinex","SOLUSD",1727393538149,1.29037971,155.21,155.14,6.714032]
["bitfinex","SOLUSD",1727393538345,6.4424,155.23,155.14,19.48534564]
["bitfinex","SOLUSD",1727393538650,6.4424,155.22,155.14,19.48534564]
["bitfinex","SOLUSD",1727393539045,1.29037971,155.21,155.14,6.714032]
["bitfinex","SOLUSD",1727393539245,1.29037971,155.21,155.14,10.80758196]
["bitfinex","SOLUSD",1727393539437,0.12549,155.2,155.14,10.80758196]
["bitfinex","SOLUSD",1727393539765,1.29037971,155.19,155.14,10.80758196]
["bitfinex","SOLUSD",1727393540053,1.29037971,155.19,155.14,6.714032]
["bitfinex","SOLUSD",1727393540358,1.29037971,155.19,155.14,10.80849642]
["bitfinex","SOLUSD",1727393541564,6.4424,155.22,155.14,23.57981006]
["bitfinex","SOLUSD",1727393541763,1.29037971,155.21,155.15,4.0945814]
["bitfinex","SOLUSD",1727393541935,1.29037971,155.21,155.14,23.57992704]
["bitfinex","SOLUSD",1727393542142,7.73337971,155.21,155.15,4.0945814]
["bitfinex","SOLUSD",1727393542362,7.73337971,155.21,155.14,10.8086134]
["bitfinex","SOLUSD",1727393542559,7.73337971,155.21,155.14,6.714032]
["bitfinex","SOLUSD",1727393542748,1.29037971,155.2,155.14,10.80900684]
["bitfinex","SOLUSD",1727393545944,1.29037971,155.2,155.14,6.714032]
["bitfinex","SOLUSD",1727393546152,1.29037971,155.2,155.14,10.81004551]
["bitfinex","SOLUSD",1727393546762,6.443,155.21,155.14,10.81004551]
["bitfinex","SOLUSD",1727393546958,0.12549,155.22,155.14,10.81004551]
["bitfinex","SOLUSD",1727393546959,6.56799,155.22,155.14,10.81004551]
["bitfinex","SOLUSD",1727393547272,1.29037971,155.21,155.14,10.81004551]
["bitfinex","SOLUSD",1727393547450,6.56799,155.22,155.14,10.81004551]
["bitfinex","SOLUSD",1727393547763,6.56799,155.22,155.14,23.58135915]
["bitfinex","SOLUSD",1727393547974,6.56799,155.22,155.15,4.09601351]
["bitfinex","SOLUSD",1727393548166,1.29037971,155.21,155.15,4.09601351]
["bitfinex","SOLUSD",1727393549345,1.29037971,155.21,155.14,19.48534564]
["bitfinex","SOLUSD",1727393549557,1.29037971,155.21,155.15,4.09741933]
["bitfinex","SOLUSD",1727393553369,0.12549,155.22,155.15,16.86873297]
["bitfinex","SOLUSD",1727393555468,0.12549,155.22,155.16,4.09741933]
["bitfinex","SOLUSD",1727393555852,1.29037971,155.22,155.16,4.09741933]
["bitfinex","SOLUSD",1727393556576,1.29037971,155.22,155.16,4.10136904]
["bitfinex","SOLUSD",1727393557146,1.29037971,155.22,155.16,4.10140022]
["bitfinex","SOLUSD",1727393557449,0.12549,155.21,155.16,4.10140022]
["bitfinex","SOLUSD",1727393557650,1.29037971,155.2,155.15,4.10140022]
["bitfinex","SOLUSD",1727393557851,0.12549,155.21,155.16,4.10140022]
["bitfinex","SOLUSD",1727393558051,0.12549,155.21,155.15,4.10140022]
["bitfinex","SOLUSD",1727393558279,25.93999,155.17,155.16,4.10140022]
["bitfinex","SOLUSD",1727393558452,6.57079,155.15,155.14,0.445032]
["bitfinex","SOLUSD",1727393560573,75.94079,155.15,155.14,0.445032]
["bitfinex","SOLUSD",1727393560873,75.94079,155.15,155.1,0.253302]
["bitfinex","SOLUSD",1727393560874,6.57249,155.11,155.1,0.253302]
["bitfinex","SOLUSD",1727393561258,7.86286971,155.11,155.1,0.253302]
["bitfinex","SOLUSD",1727393562164,6.57249,155.11,155.1,0.253302]
["bitfinex","SOLUSD",1727393562575,19.37,155.14,155.1,0.253302]
["bitfinex","SOLUSD",1727393562765,0.12549,155.13,155.1,0.253302]
["bitfinex","SOLUSD",1727393563161,6.57179,155.13,155.1,0.253302]
["bitfinex","SOLUSD",1727393563980,1.29037971,155.12,155.1,0.253302]
["bitfinex","SOLUSD",1727393564555,0.12549,155.13,155.1,0.253302]
["bitfinex","SOLUSD",1727393567681,6.57169,155.13,155.1,0.253302]
["bitfinex","SOLUSD",1727393569585,1.29037971,155.12,155.1,0.253302]
["bitfinex","SOLUSD",1727393570365,19.37,155.17,155.1,0.253302]
["bitfinex","SOLUSD",1727393570572,6.4456,155.15,155.1,0.253302]
["bitfinex","SOLUSD",1727393571165,7.73597971,155.15,155.1,0.253302]
["bitfinex","SOLUSD",1727393573090,0.12549,155.14,155.1,0.253302]
["bitfinex","SOLUSD",1727393573380,0.12549,155.12,155.1,0.253302]
["bitfinex","SOLUSD",1727393573584,1.29037971,155.11,155.1,0.253302]
["bitfinex","SOLUSD",1727393575188,7.86286971,155.11,155.1,0.253302]
["bitfinex","SOLUSD",1727393575376,6.57249,155.11,155.1,0.253302]
["bitfinex","SOLUSD",1727393575578,7.86286971,155.11,155.1,0.253302]
["bitfinex","SOLUSD",1727393576269,27.23286971,155.11,155.1,0.253302]
["bitfinex","SOLUSD",1727393579700,7.86286971,155.11,155.1,0.253302]
["bitfinex","SOLUSD",1727393583706,0.12549,155.11,155.1,0.253302]
["bitfinex","SOLUSD",1727393584382,50.0,155.18,155.1,0.253302]
["bitfinex","SOLUSD",1727393584580,6.4451,155.16,155.1,0.253302]
["bitfinex","SOLUSD",1727393584781,6.4457,155.15,155.1,0.253302]
["bitfinex","SOLUSD",1727393584994,7.73607971,155.15,155.1,0.253302]
["bitfinex","SOLUSD",1727393585201,50.0,155.18,155.1,0.253302]
["bitfinex","SOLUSD",1727393585499,6.445,155.16,155.1,0.253302]
["bitfinex","SOLUSD",1727393586091,56.5984,155.2,155.11,16.2353]
["bitfinex","SOLUSD",1727393586092,6.4445,155.17,155.11,16.2353]
["bitfinex","SOLUSD",1727393587581,1.41586971,155.16,155.11,16.2353]
["bitfinex","SOLUSD",1727393588599,0.12549,155.16,155.11,16.2353]
["bitfinex","SOLUSD",1727393592883,0.12549,155.14,155.11,16.2353]
["bitfinex","SOLUSD",1727393593079,0.12549,155.12,155.1,0.253302]
["bitfinex","SOLUSD",1727393593302,1.41586971,155.11,155.1,0.253302]
["bitfinex","SOLUSD",1727393593605,7.86286971,155.11,155.1,0.253302]
["bitfinex","SOLUSD",1727393595000,6.57249,155.11,155.1,0.253302]
["bitfinex","SOLUSD",1727393595196,7.86286971,155.11,155.1,0.253302]
["bitfinex","SOLUSD",1727393599795,1.41586971,155.11,155.1,0.253302]
["bitfinex","SOLUSD",1727393600003,1.29037971,155.11,155.1,0.253302]
["bitfinex","SOLUSD",1727393600910,6.4463,155.13,155.1,0.253302]
["bitfinex","SOLUSD",1727393601118,19.37,155.18,155.1,0.253302]
["bitfinex","SOLUSD",1727393601409,6.4459,155.14,155.1,0.253302]
["bitfinex","SOLUSD",1727393601993,1.29037971,155.13,155.1,0.253302]
["bitfinex","SOLUSD",1727393602817,0.12549,155.16,155.1,0.253302]
["bitfinex","SOLUSD",1727393603203,0.12549,155.15,155.1,0.253302]
["bitfinex","SOLUSD",1727393603890,1.41586971,155.15,155.1,0.253302]
["bitfinex","SOLUSD",1727393604803,6.57009,155.17,155.1,0.253302]
["bitfinex","SOLUSD",1727393606201,1.29037971,155.16,155.1,0.253302]
["bitfinex","SOLUSD",1727393606631,0.12549,155.13,155.1,0.253302]
["bitfinex","SOLUSD",1727393606916,1.41586971,155.13,155.1,0.253302]
["bitfinex","SOLUSD",1727393607115,69.37,155.17,155.1,0.253302]
["bitfinex","SOLUSD",1727393607116,1.29037971,155.12,155.1,0.253302]
["bitfinex","SOLUSD",1727393607492,6.4454,155.15,155.1,0.253302]
["bitfinex","SOLUSD",1727393607695,0.12549,155.16,155.1,0.253302]
["bitfinex","SOLUSD",1727393607911,0.12549,155.15,155.1,0.253302]
["bitfinex","SOLUSD",1727393608499,7.73567971,155.16,155.1,0.253302]
["bitfinex","SOLUSD",1727393609820,6.4453,155.16,155.1,0.253302]
["bitfinex","SOLUSD",1727393610194,7.73567971,155.16,155.1,0.253302]
["bitfinex","SOLUSD",1727393612890,6.4439,155.19,155.12,15.2626]
["bitfinex","SOLUSD",1727393613095,6.4439,155.19,155.12,28.03391364]
["bitfinex","SOLUSD",1727393613715,19.37,155.21,155.12,28.03391364]
["bitfinex","SOLUSD",1727393613893,6.4426,155.22,155.14,12.77131364]
["bitfinex","SOLUSD",1727393615329,0.12549,155.21,155.14,12.77131364]
["bitfinex","SOLUSD",1727393616501,1.41586971,155.21,155.12,15.2626]
["bitfinex","SOLUSD",1727393616703,0.12549,155.18,155.12,15.2626]
["bitfinex","SOLUSD",1727393616914,1.41586971,155.18,155.12,15.2626]
["bitfinex","SOLUSD",1727393618907,1.29037971,155.17,155.12,15.2626]
["bitfinex","SOLUSD",1727393619099,0.12549,155.16,155.12,15.2626]
["bitfinex","SOLUSD",1727393619301,1.29037971,155.15,155.12,15.2626]
["bitfinex","SOLUSD",1727393620103,1.29037971,155.19,155.12,15.2626]
["bitfinex","SOLUSD",1727393620309,0.12549,155.17,155.12,15.2626]
["bitfinex","SOLUSD",1727393621030,1.41586971,155.17,155.12,15.2626]
["bitfinex","SOLUSD",1727393621928,0.12549,155.17,155.12,15.2626]
["bitfinex","SOLUSD",1727393624332,19.37,155.22,155.12,15.2626]
["bitfinex","SOLUSD",1727393624513,0.12549,155.18,155.12,15.2626]
["bitfinex","SOLUSD",1727393624713,1.41586971,155.18,155.12,15.2626]
["bitfinex","SOLUSD",1727393625830,0.12549,155.18,155.12,15.2626]
["bitfinex","SOLUSD",1727393626418,7.73417971,155.19,155.12,15.2626]
["bitfinex","SOLUSD",1727393626727,6.56879,155.2,155.12,28.03391364]
["bitfinex","SOLUSD",1727393626933,0.12549,155.21,155.14,12.77131364]
["bitfinex","SOLUSD",1727393627120,0.12549,155.21,155.12,15.2626]
["bitfinex","SOLUSD",1727393627121,6.56839,155.21,155.15,12.77131364]
["bitfinex","SOLUSD",1727393627320,6.4433,155.2,155.13,12.77131364]
["bitfinex","SOLUSD",1727393627715,6.56839,155.21,155.13,12.77131364]
["bitfinex","SOLUSD",1727393628338,1.29037971,155.2,155.13,12.77131364]
["bitfinex","SOLUSD",1727393629543,6.56839,155.21,155.13,12.77131364]
["bitfinex","SOLUSD",1727393634343,6.56839,155.21,155.12,15.2626]
["bitfinex","SOLUSD",1727393634344,6.56839,155.21,155.14,12.77131364]
["bitfinex","SOLUSD",1727393635138,19.37,155.2,155.14,12.77131364]
["bitfinex","SOLUSD",1727393635340,0.12549,155.23,155.16,12.77131364]
["bitfinex","SOLUSD",1727393635528,0.253302,155.26,155.2,15.1749]
["bitfinex","SOLUSD",1727393635728,0.253302,155.26,155.21,12.77131364]
["bitfinex","SOLUSD",1727393635936,0.253302,155.26,155.2,21.5592]
["bitfinex","SOLUSD",1727393636135,6.4415,155.25,155.2,21.5592]
["bitfinex","SOLUSD",1727393636337,7.73187971,155.25,155.2,21.5592]
["bitfinex","SOLUSD",1727393636930,0.12549,155.24,155.2,21.5592]
["bitfinex","SOLUSD",1727393637132,1.29037971,155.23,155.2,21.5592]
["bitfinex","SOLUSD",1727393637647,0.12549,155.24,155.2,21.5592]
["bitfinex","SOLUSD",1727393637948,1.41586971,155.24,155.2,21.5592]
["bitfinex","SOLUSD",1727393640249,0.12549,155.24,155.2,21.5592]
["bitfinex","SOLUSD",1727393641042,0.12549,155.25,155.2,21.5592]
["bitfinex","SOLUSD",1727393641353,1.41586971,155.25,155.2,21.5592]
["bitfinex","SOLUSD",1727393641733,0.12549,155.25,155.2,21.5592]
["bitfinex","SOLUSD",1727393644554,7.85716971,155.25,155.2,21.5592]
["bitfinex","SOLUSD",1727393645061,6.56679,155.25,155.2,21.5592]
["bitfinex","SOLUSD",1727393646057,0.12549,155.25,155.2,21.5592]
["bitfinex","SOLUSD",1727393649457,0.253302,155.26,155.21,12.77131364]
["bitfinex","SOLUSD",1727393649626,0.253302,155.26,155.23,12.77131364]
["bitfinex","SOLUSD",1727393658056,0.253302,155.26,155.25,12.77131364]
["bitfinex","SOLUSD",1727393658259,0.253302,155.26,155.21,0.12549]
["bitfinex","SOLUSD",1727393658458,0.253302,155.26,155.25,12.77131364]
["bitfinex","SOLUSD",1727393667874,0.253302,155.31,155.26,0.12549]
["bitfinex","SOLUSD",1727393668050,0.253302,155.31,155.3,12.77131364]
["bitfinex","SOLUSD",1727393668558,0.253302,155.31,155.3,28.72501364]
["bitfinex","SOLUSD",1727393668750,0.253302,155.31,155.3,22.5688]
["bitfinex","SOLUSD",1727393668949,0.253302,155.31,155.3,35.34011364]
["bitfinex","SOLUSD",1727393669554,0.253302,155.35,155.3,35.46560364]
["bitfinex","SOLUSD",1727393669772,0.253302,155.35,155.34,12.77131364]
["bitfinex","SOLUSD",1727393670278,0.253302,155.35,155.34,28.72501364]
["bitfinex","SOLUSD",1727393670455,0.19173,155.38,155.34,28.72501364]
["bitfinex","SOLUSD",1727393670642,0.19173,155.38,155.37,12.77131364]
["bitfinex","SOLUSD",1727393670843,0.19173,155.38,155.37,19.38641364]
["bitfinex","SOLUSD",1727393671950,0.19173,155.38,155.37,19.51190364]
["bitfinex","SOLUSD",1727393672146,0.253302,155.4,155.37,19.51190364]
["bitfinex","SOLUSD",1727393672370,0.253302,155.4,155.39,12.77131364]
["bitfinex","SOLUSD",1727393681366,0.253302,155.4,155.37,6.6151]
["bitfinex","SOLUSD",1727393681673,0.253302,155.4,155.39,12.77131364]
["bitfinex","SOLUSD",1727393684482,0.253302,155.4,155.38,12.77131364]
["bitfinex","SOLUSD",1727393684860,0.253302,155.4,155.36,12.77131364]
["bitfinex","SOLUSD",1727393686162,0.253302,155.4,155.37,12.77131364]
["bitfinex","SOLUSD",1727393686494,0.253302,155.4,155.35,12.77131364]
["bitfinex","SOLUSD",1727393687593,0.253302,155.4,155.37,12.77131364]
["bitfinex","SOLUSD",1727393691487,0.253302,155.4,155.38,14.05841548]
["bitfinex","SOLUSD",1727393691692,0.253302,155.4,155.39,12.77131364]
["bitfinex","SOLUSD",1727393693785,0.253302,155.4,155.38,12.77131364]
["bitfinex","SOLUSD",1727393695599,0.253302,155.4,155.37,12.77131364]
["bitfinex","SOLUSD",1727393696687,0.253302,155.4,155.33,6.6056]
["bitfinex","SOLUSD",1727393696890,0.253302,155.4,155.35,12.77131364]
["bitfinex","SOLUSD",1727393698483,0.253302,155.4,155.37,12.77131364]
["bitfinex","SOLUSD",1727393699504,0.253302,155.4,155.33,6.6056]
["bitfinex","SOLUSD",1727393699805,0.253302,155.4,155.35,12.77131364]
["bitfinex","SOLUSD",1727393700615,1.54368171,155.4,155.35,12.77131364]
["bitfinex","SOLUSD",1727393701108,1.54368171,155.4,155.31,15.6804]
["bitfinex","SOLUSD",1727393701398,1.54368171,155.4,155.33,12.77131364]
["bitfinex","SOLUSD",1727393706111,6.5721,155.38,155.27,22.41398678]
["bitfinex","SOLUSD",1727393706295,1.29037971,155.37,155.27,22.41398678]
["bitfinex","SOLUSD",1727393706488,6.4372,155.35,155.27,12.77131364]
["bitfinex","SOLUSD",1727393706689,1.29037971,155.34,155.27,12.77131364]
["bitfinex","SOLUSD",1727393706902,1.29037971,155.34,155.25,6.3982]
["bitfinex","SOLUSD",1727393707102,6.5721,155.38,155.24,1.37417661]
["bitfinex","SOLUSD",1727393707103,1.29037971,155.37,155.27,12.77131364]
["bitfinex","SOLUSD",1727393707288,0.12549,155.37,155.27,12.77131364]
["bitfinex","SOLUSD",1727393707483,0.12549,155.37,155.24,1.37417661]
["bitfinex","SOLUSD",1727393707796,1.41586971,155.37,155.28,12.77131364]
["bitfinex","SOLUSD",1727393708196,1.41586971,155.37,155.24,1.37417661]
["bitfinex","SOLUSD",1727393708197,1.29037971,155.37,155.31,12.77131364]
["bitfinex","SOLUSD",1727393708400,6.5721,155.38,155.33,12.77131364]
["bitfinex","SOLUSD",1727393708990,16.6271,155.39,155.34,14.05870384]
["bitfinex","SOLUSD",1727393709304,16.6271,155.39,155.34,12.77131364]
["bitfinex","SOLUSD",1727393709604,1.29037971,155.38,155.32,12.77131364]
["bitfinex","SOLUSD",1727393709927,7.72617971,155.38,155.3,12.77131364]
["bitfinex","SOLUSD",1727393710212,6.4366,155.37,155.29,12.77131364]
["bitfinex","SOLUSD",1727393710395,16.6271,155.39,155.28,12.77131364]
["bitfinex","SOLUSD",1727393710396,14.46116971,155.36,155.28,12.77131364]
["bitfinex","SOLUSD",1727393710601,6.4372,155.35,155.27,12.77131364]
["bitfinex","SOLUSD",1727393710798,1.29037971,155.34,155.27,12.77131364]
["bitfinex","SOLUSD",1727393711299,15.3084,155.33,155.24,0.253302]
["bitfinex","SOLUSD",1727393711509,1.29037971,155.32,155.24,13.02461564]
["bitfinex","SOLUSD",1727393712302,1.29037971,155.32,155.25,12.77131364]
["bitfinex","SOLUSD",1727393712499,15.3084,155.33,155.26,14.05932598]
["bitfinex","SOLUSD",1727393712910,1.29037971,155.32,155.26,12.77131364]
["bitfinex","SOLUSD",1727393713714,1.29037971,155.32,155.25,12.77131364]
["bitfinex","SOLUSD",1727393714613,0.12549,155.32,155.25,12.77131364]
["bitfinex","SOLUSD",1727393714917,1.29037971,155.31,155.25,12.77131364]
["bitfinex","SOLUSD",1727393715710,15.3084,155.33,155.25,12.77131364]
["bitfinex","SOLUSD",1727393716011,1.29037971,155.32,155.25,12.77131364]
["bitfinex","SOLUSD",1727393717390,15.3084,155.33,155.25,12.77131364]
["bitfinex","SOLUSD",1727393718101,1.29037971,155.32,155.25,12.77131364]
["bitfinex","SOLUSD",1727393719203,1.29037971,155.32,155.24,0.253302]
["bitfinex","SOLUSD",1727393719204,0.12549,155.31,155.24,0.253302]
["bitfinex","SOLUSD",1727393719407,7.89887971,155.3,155.24,0.253302]
["bitfinex","SOLUSD",1727393720212,6.6085,155.3,155.24,0.253302]
["bitfinex","SOLUSD",1727393720525,6.6085,155.3,155.24,14.31277114]
["bitfinex","SOLUSD",1727393721397,6.6085,155.3,155.26,12.77131364]
["bitfinex","SOLUSD",1727393721598,6.6085,155.3,155.25,12.77131364]
["bitfinex","SOLUSD",1727393722628,15.3084,155.33,155.27,12.77131364]
["bitfinex","SOLUSD",1727393723709,15.3084,155.33,155.29,12.77131364]
["bitfinex","SOLUSD",1727393724309,15.3084,155.33,155.28,12.77131364]
["bitfinex","SOLUSD",1727393727306,15.3084,155.33,155.29,12.77131364]
["bitfinex","SOLUSD",1727393727501,6.3459,155.34,155.3,14.05901236]
["bitfinex","SOLUSD",1727393727706,6.3459,155.34,155.25,0.12549]
["bitfinex","SOLUSD",1727393727707,15.41,155.37,155.31,14.05891405]
["bitfinex","SOLUSD",1727393728026,15.41,155.37,155.31,12.77131364]
["bitfinex","SOLUSD",1727393728934,15.41,155.37,155.3,12.77131364]
["bitfinex","SOLUSD",1727393729105,15.41,155.37,155.31,1.28759957]
["bitfinex","SOLUSD",1727393729308,15.41,155.37,155.31,14.05891321]
["bitfinex","SOLUSD",1727393729507,15.41,155.37,155.32,1.28748267]
["bitfinex","SOLUSD",1727393729728,16.70037971,155.37,155.31,12.77131364]
["bitfinex","SOLUSD",1727393730432,15.41,155.37,155.31,12.77131364]
["bitfinex","SOLUSD",1727393731017,1.29037971,155.36,155.3,12.77131364]
["bitfinex","SOLUSD",1727393731211,1.29037971,155.36,155.29,12.77131364]
["bitfinex","SOLUSD",1727393733628,16.70037971,155.37,155.31,12.77131364]
["bitfinex","SOLUSD",1727393733836,15.41,155.37,155.31,12.77131364]
["bitfinex","SOLUSD",1727393734240,16.70037971,155.37,155.31,12.77131364]
["bitfinex","SOLUSD",1727393734624,15.41,155.37,155.31,12.77131364]
["bitfinex","SOLUSD",1727393735437,15.41,155.37,155.32,1.28745602]
["bitfinex","SOLUSD",1727393735869,15.41,155.37,155.31,12.77131364]
["bitfinex","SOLUSD",1727393736024,15.41,155.37,155.34,12.77131364]
["bitfinex","SOLUSD",1727393736218,0.253302,155.4,155.35,14.05862685]
["bitfinex","SOLUSD",1727393736419,0.253302,155.4,155.36,12.77131364]
["bitfinex","SOLUSD",1727393736619,0.253302,155.4,155.34,12.77131364]
["bitfinex","SOLUSD",1727393740544,6.4359,155.38,155.3,12.77131364]
["bitfinex","SOLUSD",1727393740733,1.29037971,155.37,155.3,12.77131364]
["bitfinex","SOLUSD",1727393741525,6.3459,155.36,155.29,12.77131364]
["bitfinex","SOLUSD",1727393741725,16.70037971,155.35,155.29,12.77131364]
["bitfinex","SOLUSD",1727393742346,15.41,155.35,155.3,12.77131364]
["bitfinex","SOLUSD",1727393742951,15.41,155.35,155.31,14.05891626]
["bitfinex","SOLUSD",1727393743251,0.253302,155.4,155.33,12.77131364]
["bitfinex","SOLUSD",1727393743252,6.688402,155.4,155.33,12.77131364]
["bitfinex","SOLUSD",1727393743465,15.41,155.39,155.36,12.77131364]
["bitfinex","SOLUSD",1727393746937,15.41,155.39,155.35,12.77131364]
["bitfinex","SOLUSD",1727393749336,16.70037971,155.39,155.34,12.77131364]
["bitfinex","SOLUSD",1727393753739,15.41,155.39,155.35,12.77131364]
["bitfinex","SOLUSD",1727393757373,0.253302,155.4,155.38,12.77131364]
["bitfinex","SOLUSD",1727393757549,0.253302,155.4,155.39,14.05829765]
["bitfinex","SOLUSD",1727393758047,0.253302,155.4,155.39,12.77131364]
["bitfinex","SOLUSD",1727393760448,0.253302,155.4,155.34,0.12549]
["bitfinex","SOLUSD",1727393760651,0.253302,155.4,155.39,12.77131364]
["bitfinex","SOLUSD",1727393761875,0.253302,155.4,155.34,0.12549]
["bitfinex","SOLUSD",1727393762059,0.253302,155.4,155.37,12.77131364]
["bitfinex","SOLUSD",1727393762266,0.253302,155.4,155.36,12.77131364]
["bitfinex","SOLUSD",1727393764376,0.253302,155.4,155.34,21.20505469]
["bitfinex","SOLUSD",1727393764755,0.253302,155.4,155.36,19.91791342]
["bitfinex","SOLUSD",1727393764960,0.253302,155.4,155.37,1.28693378]
["bitfinex","SOLUSD",1727393765163,0.253302,155.4,155.36,19.91791342]
["bitfinex","SOLUSD",1727393765365,0.253302,155.4,155.38,1.28689256]
["bitfinex","SOLUSD",1727393765655,0.253302,155.4,155.38,21.20480598]
["bitfinex","SOLUSD",1727393765967,0.253302,155.4,155.38,19.91791342]
["bitfinex","SOLUSD",1727393766169,0.253302,155.4,155.32,6.5456]
["bitfinex","SOLUSD",1727393766170,0.253302,155.4,155.3,16.2846]
["bitfinex","SOLUSD",1727393766478,15.257702,155.4,155.31,19.91791342]
["bitfinex","SOLUSD",1727393767068,1.29037971,155.39,155.3,16.2846]
["bitfinex","SOLUSD",1727393767278,1.29037971,155.39,155.29,26.46351342]
["bitfinex","SOLUSD",1727393768596,1.29037971,155.39,155.3,0.12549]
["bitfinex","SOLUSD",1727393769381,1.29037971,155.39,155.29,19.91791342]
["bitfinex","SOLUSD",1727393769587,7.72577971,155.39,155.27,26.64048263]
["bitfinex","SOLUSD",1727393769786,7.72577971,155.39,155.27,19.91791342]
["bitfinex","SOLUSD",1727393770170,6.4363,155.37,155.27,19.91791342]
["bitfinex","SOLUSD",1727393770371,1.29037971,155.36,155.27,19.91791342]
["bitfinex","SOLUSD",1727393771600,6.4162,155.35,155.27,19.91791342]
["bitfinex","SOLUSD",1727393771892,16.66087971,155.34,155.27,19.91791342]
["bitfinex","SOLUSD",1727393772478,15.3705,155.34,155.27,19.91791342]
["bitfinex","SOLUSD",1727393773177,16.66087971,155.34,155.27,19.91791342]
["bitfinex","SOLUSD",1727393774005,7.72827971,155.33,155.24,6.97641974]
["bitfinex","SOLUSD",1727393774377,1.29037971,155.33,155.24,0.253302]
["bitfinex","SOLUSD",1727393774579,6.4383,155.32,155.24,0.253302]
["bitfinex","SOLUSD",1727393774884,1.29037971,155.31,155.24,0.253302]
["bitfinex","SOLUSD",1727393775195,6.4383,155.32,155.24,0.253302]
["bitfinex","SOLUSD",1727393775714,6.56339,155.33,155.24,0.253302]
["bitfinex","SOLUSD",1727393776199,7.85376971,155.33,155.24,0.253302]
["bitfinex","SOLUSD",1727393777082,6.56339,155.33,155.24,0.253302]
["bitfinex","SOLUSD",1727393777702,0.12549,155.33,155.25,1.28802402]
["bitfinex","SOLUSD",1727393779011,15.3705,155.34,155.25,1.28802402]
["bitfinex","SOLUSD",1727393782305,1.29037971,155.33,155.24,20.17121542]
["bitfinex","SOLUSD",1727393782489,15.3705,155.34,155.24,20.17121542]
["bitfinex","SOLUSD",1727393782696,15.3705,155.34,155.25,1.28781602]
["bitfinex","SOLUSD",1727393783902,16.66087971,155.34,155.26,19.91791342]
["bitfinex","SOLUSD",1727393784100,15.3705,155.34,155.26,19.91791342]
["bitfinex","SOLUSD",1727393784302,16.66087971,155.34,155.26,19.91791342]
["bitfinex","SOLUSD",1727393785700,15.3705,155.34,155.26,19.91791342]
["bitfinex","SOLUSD",1727393787005,15.3705,155.34,155.28,19.91791342]
["bitfinex","SOLUSD",1727393787699,16.66087971,155.34,155.26,19.91791342]
["bitfinex","SOLUSD",1727393788291,16.66087971,155.34,155.27,12.7628041]
["bitfinex","SOLUSD",1727393793591,23.09837971,155.34,155.27,12.7628041]
["bitfinex","SOLUSD",1727393794712,15.3705,155.34,155.27,12.7628041]
["bitfinex","SOLUSD",1727393795408,15.3705,155.34,155.28,14.05071956]
["bitfinex","SOLUSD",1727393795586,15.3705,155.34,155.29,14.05056038]
["bitfinex","SOLUSD",1727393795790,15.3705,155.34,155.29,12.7628041]
["bitfinex","SOLUSD",1727393797208,16.66087971,155.34,155.29,12.7628041]
["bitfinex","SOLUSD",1727393797897,15.3705,155.34,155.29,12.7628041]
["bitfinex","SOLUSD",1727393798498,1.29037971,155.33,155.29,12.7628041]
["bitfinex","SOLUSD",1727393798710,15.3705,155.34,155.29,12.7628041]
["bitfinex","SOLUSD",1727393799912,16.66087971,155.34,155.3,12.7628041]
["bitfinex","SOLUSD",1727393800215,15.3705,155.34,155.3,12.7628041]
["bitfinex","SOLUSD",1727393803018,16.66087971,155.34,155.3,12.7628041]
["bitfinex","SOLUSD",1727393803309,16.66087971,155.34,155.27,12.7628041]
["bitfinex","SOLUSD",1727393804316,1.29037971,155.33,155.28,12.7628041]
["bitfinex","SOLUSD",1727393804992,1.29037971,155.33,155.24,0.253302]
["bitfinex","SOLUSD",1727393805316,1.29037971,155.33,155.25,12.7628041]
["bitfinex","SOLUSD",1727393807231,7.72827971,155.33,155.25,12.7628041]
["bitfinex","SOLUSD",1727393808424,6.56379,155.32,155.24,0.253302]
["bitfinex","SOLUSD",1727393808626,1.29037971,155.31,155.24,13.0161061]
["bitfinex","SOLUSD",1727393810634,1.29037971,155.31,155.25,12.7628041]
["bitfinex","SOLUSD",1727393814034,15.3705,155.34,155.28,12.7628041]
["bitfinex","SOLUSD",1727393814213,15.3705,155.34,155.24,0.253302]
["bitfinex","SOLUSD",1727393814214,15.3705,155.34,155.3,12.7628041]
["bitfinex","SOLUSD",1727393814932,15.3705,155.34,155.29,12.7628041]
["bitfinex","SOLUSD",1727393815102,15.3705,155.34,155.28,12.7628041]
["bitfinex","SOLUSD",1727393818835,15.3705,155.34,155.29,12.7628041]
["bitfinex","SOLUSD",1727393820434,1.29037971,155.33,155.24,0.253302]
["bitfinex","SOLUSD",1727393820629,1.29037971,155.33,155.27,12.7628041]
["bitfinex","SOLUSD",1727393822610,15.3705,155.34,155.28,14.05065957]
["bitfinex","SOLUSD",1727393822815,15.3705,155.34,155.28,12.7628041]
["bitfinex","SOLUSD",1727393823236,6.4162,155.35,155.33,12.7628041]
["bitfinex","SOLUSD",1727393823423,16.1729,155.38,155.34,12.7628041]
["bitfinex","SOLUSD",1727393823621,16.1729,155.38,155.35,12.7628041]
["bitfinex","SOLUSD",1727393825827,0.253302,155.4,155.37,12.7628041]
["bitfinex","SOLUSD",1727393826534,0.253302,155.4,155.38,12.7628041]
["bitfinex","SOLUSD",1727393828030,0.253302,155.4,155.39,14.04986742]
["bitfinex","SOLUSD",1727393828340,0.253302,155.4,155.37,12.7628041]
["bitfinex","SOLUSD",1727393828524,0.253302,155.4,155.34,12.7628041]
["bitfinex","SOLUSD",1727393829343,0.253302,155.4,155.35,12.7628041]
["bitfinex","SOLUSD",1727393830731,1.54368171,155.4,155.35,12.7628041]
["bitfinex","SOLUSD",1727393831044,0.253302,155.4,155.35,12.7628041]
["bitfinex","SOLUSD",1727393832826,0.253302,155.4,155.36,12.7628041]
["bitfinex","SOLUSD",1727393835145,1.54368171,155.4,155.35,12.7628041]
["bitfinex","SOLUSD",1727393837022,0.253302,155.4,155.35,12.7628041]
["bitfinex","SOLUSD",1727393838045,0.253302,155.4,155.36,12.7628041]
["bitfinex","SOLUSD",1727393848850,0.253302,155.4,155.39,12.7628041]
["bitfinex","SOLUSD",1727393856052,0.253302,155.4,155.38,12.7628041]
["bitfinex","SOLUSD",1727393857460,0.253302,155.4,155.36,12.7628041]
["bitfinex","SOLUSD",1727393858851,0.253302,155.4,155.37,12.7628041]
["bitfinex","SOLUSD",1727393861065,0.253302,155.4,155.39,12.7628041]
["bitfinex","SOLUSD",1727393863443,0.253302,155.45,155.39,12.7628041]
["bitfinex","SOLUSD",1727393863659,0.253302,155.45,155.44,12.7628041]
["bitfinex","SOLUSD",1727393864957,0.253302,155.45,155.43,12.7628041]
["bitfinex","SOLUSD",1727393865264,0.253302,155.45,155.42,12.7628041]
["bitfinex","SOLUSD",1727393867843,0.253302,155.45,155.34,2.03383345]
["bitfinex","SOLUSD",1727393868041,15.0915,155.44,155.38,12.7628041]
["bitfinex","SOLUSD",1727393868366,1.29037971,155.43,155.38,12.7628041]
["bitfinex","SOLUSD",1727393868552,15.0915,155.44,155.39,12.7628041]
["bitfinex","SOLUSD",1727393870279,15.0915,155.44,155.4,14.04968724]
["bitfinex","SOLUSD",1727393870563,15.0915,155.44,155.4,12.7628041]
["bitfinex","SOLUSD",1727393870743,0.253302,155.45,155.41,12.7628041]
["bitfinex","SOLUSD",1727393872061,0.253302,155.45,155.42,12.7628041]
["bitfinex","SOLUSD",1727393874358,0.253302,155.45,155.44,12.7628041]
["bitfinex","SOLUSD",1727393883163,0.253302,155.45,155.42,12.7628041]
["bitfinex","SOLUSD",1727393883484,0.253302,155.45,155.37,15.1357]
["bitfinex","SOLUSD",1727393883662,0.253302,155.45,155.41,12.7628041]
["bitfinex","SOLUSD",1727393885263,0.253302,155.45,155.42,12.7628041]
["bitfinex","SOLUSD",1727393888682,0.253302,155.45,155.43,12.7628041]
["bitfinex","SOLUSD",1727393888891,0.253302,155.45,155.44,12.7628041]
["bitfinex","SOLUSD",1727393889195,0.253302,155.45,155.38,0.12549]
["bitfinex","SOLUSD",1727393889380,0.253302,155.45,155.42,12.7628041]
["bitfinex","SOLUSD",1727393891896,0.253302,155.45,155.44,12.7628041]
["bitfinex","SOLUSD",1727393895497,0.253302,155.45,155.4,1.28638933]
["bitfinex","SOLUSD",1727393895498,0.253302,155.45,155.41,0.12549]
["bitfinex","SOLUSD",1727393895693,0.253302,155.45,155.44,12.7628041]
["bitfinex","SOLUSD",1727393899098,0.253302,155.45,155.44,14.04909759]
["bitfinex","SOLUSD",1727393899702,0.19173,155.47,155.45,0.12549]
["bitfinex","SOLUSD",1727393899874,0.19173,155.47,155.46,14.17428377]
["bitfinex","SOLUSD",1727393900077,0.19173,155.47,155.46,12.8882941]
["bitfinex","SOLUSD",1727393906378,0.19173,155.47,155.42,21.3676]
["bitfinex","SOLUSD",1727393906576,0.19173,155.47,155.46,12.7628041]
["bitfinex","SOLUSD",1727393907701,0.19173,155.47,155.43,0.12549]
["bitfinex","SOLUSD",1727393907997,0.19173,155.47,155.46,12.7628041]
["bitfinex","SOLUSD",1727393917603,0.19173,155.47,155.39,1.98769516]
["bitfinex","SOLUSD",1727393917796,0.19173,155.47,155.38,29.22177841]
["bitfinex","SOLUSD",1727393917797,0.19173,155.47,155.43,12.7628041]
["bitfinex","SOLUSD",1727393918892,0.19173,155.47,155.38,29.22177841]
["bitfinex","SOLUSD",1727393918893,0.19173,155.47,155.44,12.7628041]
["bitfinex","SOLUSD",1727393919080,0.19173,155.47,155.45,12.7628041]
["bitfinex","SOLUSD",1727393920102,0.19173,155.47,155.46,14.04919765]
["bitfinex","SOLUSD",1727393920289,0.19173,155.47,155.46,12.7628041]
["bitfinex","SOLUSD",1727393923522,0.253302,155.5,155.47,0.12549]
["bitfinex","SOLUSD",1727393923810,0.253302,155.5,155.49,12.7628041]
["bitfinex","SOLUSD",1727393930507,0.253302,155.5,155.48,12.7628041]
["bitfinex","SOLUSD",1727393931108,0.253302,155.5,155.46,12.7628041]
["bitfinex","SOLUSD",1727393935114,0.253302,155.5,155.48,12.7628041]
["bitfinex","SOLUSD",1727393938116,0.253302,155.5,155.49,14.04888714]
["bitfinex","SOLUSD",1727393938318,0.253302,155.5,155.49,12.7628041]
["bitfinex","SOLUSD",1727393944033,0.253302,155.5,155.49,12.8882941]
["bitfinex","SOLUSD",1727393944215,0.253302,155.5,155.47,0.12549]
["bitfinex","SOLUSD",1727393944530,0.253302,155.5,155.48,12.7628041]
["bitfinex","SOLUSD",1727393945710,0.253302,155.5,155.46,12.7628041]
["bitfinex","SOLUSD",1727393945929,0.253302,155.5,155.45,12.7628041]
["bitfinex","SOLUSD",1727393947525,0.253302,155.5,155.46,12.7628041]
["bitfinex","SOLUSD",1727393948729,0.253302,155.5,155.47,12.7628041]
["bitfinex","SOLUSD",1727393950230,0.253302,155.5,155.45,12.7628041]
["bitfinex","SOLUSD",1727393950548,18.12538171,155.5,155.44,12.7628041]
["bitfinex","SOLUSD",1727393951214,24.55658171,155.5,155.4,1.12000181]
["bitfinex","SOLUSD",1727393951416,6.5626,155.49,155.41,12.7628041]
["bitfinex","SOLUSD",1727393951630,1.29037971,155.48,155.41,12.7628041]
["bitfinex","SOLUSD",1727393952020,1.29037971,155.48,155.42,12.7628041]
["bitfinex","SOLUSD",1727393952539,6.5626,155.49,155.44,12.7628041]
["bitfinex","SOLUSD",1727393952742,6.5626,155.49,155.45,12.7628041]
["bitfinex","SOLUSD",1727393953448,7.85297971,155.49,155.45,12.7628041]
["bitfinex","SOLUSD",1727393954720,6.5626,155.49,155.45,12.7628041]
["bitfinex","SOLUSD",1727393955532,7.85297971,155.49,155.45,12.7628041]
["bitfinex","SOLUSD",1727393955932,1.29037971,155.49,155.45,12.7628041]
["bitfinex","SOLUSD",1727393956138,0.253302,155.5,155.48,12.7628041]
["bitfinex","SOLUSD",1727393956430,0.253302,155.5,155.49,14.04888159]
["bitfinex","SOLUSD",1727393956646,0.253302,155.5,155.49,12.7628041]
["bitfinex","SOLUSD",1727393958328,0.253302,155.5,155.49,19.87949894]
["bitfinex","SOLUSD",1727393961948,0.253302,155.5,155.49,20.00498894]
["bitfinex","SOLUSD",1727393962751,0.253302,155.54,155.5,0.12549]
["bitfinex","SOLUSD",1727393962934,0.253302,155.54,155.53,19.87949894]
["bitfinex","SOLUSD",1727393963145,0.253302,155.54,155.51,19.87949894]
["bitfinex","SOLUSD",1727393964550,0.253302,155.54,155.49,19.87949894]
["bitfinex","SOLUSD",1727393970653,0.253302,155.54,155.45,22.5559]
["bitfinex","SOLUSD",1727393970836,0.253302,155.54,155.47,19.87949894]
["bitfinex","SOLUSD",1727393976461,0.253302,155.54,155.48,1.28605192]
["bitfinex","SOLUSD",1727393976638,0.253302,155.54,155.47,19.87949894]
["bitfinex","SOLUSD",1727393977135,0.253302,155.54,155.43,7.48617603]
["bitfinex","SOLUSD",1727393977136,1.29037971,155.53,155.43,19.87949894]
["bitfinex","SOLUSD",1727393977340,7.72007971,155.53,155.43,19.87949894]
["bitfinex","SOLUSD",1727393977666,1.29037971,155.53,155.43,19.87949894]
["bitfinex","SOLUSD",1727393978562,1.29037971,155.53,155.44,0.12549]
["bitfinex","SOLUSD",1727393978745,6.682502,155.54,155.44,0.12549]
["bitfinex","SOLUSD",1727393978938,1.29037971,155.53,155.44,0.12549]
["bitfinex","SOLUSD",1727393980063,6.682502,155.54,155.44,1.41176268]
["bitfinex","SOLUSD",1727393980443,6.682502,155.54,155.46,12.73066822]
["bitfinex","SOLUSD",1727393980755,6.682502,155.54,155.47,1.28626737]
["bitfinex","SOLUSD",1727393981065,6.682502,155.54,155.46,12.73066822]
["bitfinex","SOLUSD",1727393981670,6.682502,155.54,155.47,1.28626832]
["bitfinex","SOLUSD",1727393982362,6.682502,155.54,155.46,12.73066822]
["bitfinex","SOLUSD",1727393982551,6.682502,155.54,155.48,12.73066822]
["bitfinex","SOLUSD",1727393983369,0.253302,155.54,155.49,1.28621]
["bitfinex","SOLUSD",1727393983970,0.253302,155.54,155.48,12.73066822]
["bitfinex","SOLUSD",1727393984267,0.253302,155.54,155.49,1.28609494]
["bitfinex","SOLUSD",1727393984769,0.253302,155.54,155.48,12.73066822]
["bitfinex","SOLUSD",1727393988558,0.253302,155.54,155.49,1.28608336]
["bitfinex","SOLUSD",1727393988874,0.253302,155.54,155.5,12.73066822]
["bitfinex","SOLUSD",1727393989876,0.253302,155.54,155.52,12.73066822]
["bitfinex","SOLUSD",1727393990071,0.253302,155.54,155.53,1.28590001]
["bitfinex","SOLUSD",1727393990274,0.253302,155.54,155.52,12.73066822]
["bitfinex","SOLUSD",1727393990445,0.253302,155.54,155.43,0.12549]
["bitfinex","SOLUSD",1727393990651,0.253302,155.54,155.49,12.73066822]
["bitfinex","SOLUSD",1727393991374,6.682802,155.54,155.47,12.73066822]
["bitfinex","SOLUSD",1727393991572,1.29037971,155.53,155.47,12.73066822]
["bitfinex","SOLUSD",1727393991759,6.682802,155.54,155.47,12.73066822]
["bitfinex","SOLUSD",1727393992273,1.29037971,155.53,155.47,12.73066822]
["bitfinex","SOLUSD",1727393992476,6.682802,155.54,155.47,12.73066822]
["bitfinex","SOLUSD",1727393992658,0.253302,155.54,155.47,12.73066822]
["bitfinex","SOLUSD",1727393993150,1.29037971,155.53,155.47,12.73066822]
["bitfinex","SOLUSD",1727393993785,0.253302,155.54,155.47,12.73066822]
["bitfinex","SOLUSD",1727393994892,1.29037971,155.53,155.47,12.73066822]
["bitfinex","SOLUSD",1727393995766,6.682502,155.54,155.47,12.73066822]
["bitfinex","SOLUSD",1727393997386,1.29037971,155.53,155.47,12.73066822]
["bitfinex","SOLUSD",1727393997592,1.29037971,155.52,155.46,12.73066822]
["bitfinex","SOLUSD",1727393998672,6.682502,155.54,155.46,12.73066822]
["bitfinex","SOLUSD",1727394000559,6.682502,155.54,155.42,16.35560398]
["bitfinex","SOLUSD",1727394000560,22.16,155.51,155.42,16.35560398]
["bitfinex","SOLUSD",1727394000764,1.29037971,155.5,155.43,12.73066822]
["bitfinex","SOLUSD",1727394002894,1.29037971,155.5,155.44,12.73066822]
["bitfinex","SOLUSD",1727394003096,1.29037971,155.49,155.39,9.89646336]
["bitfinex","SOLUSD",1727394003281,1.29037971,155.49,155.39,6.72659488]
["bitfinex","SOLUSD",1727394003466,22.16,155.51,155.42,12.73066822]
["bitfinex","SOLUSD",1727394003670,7.72127971,155.5,155.42,12.73066822]
["bitfinex","SOLUSD",1727394004089,6.4316,155.49,155.42,12.73066822]
["bitfinex","SOLUSD",1727394004279,7.72207971,155.48,155.38,0.253302]
["bitfinex","SOLUSD",1727394004485,7.72207971,155.48,155.4,12.73066822]
["bitfinex","SOLUSD",1727394005400,6.4317,155.48,155.4,12.73066822]
["bitfinex","SOLUSD",1727394008098,6.4313,155.49,155.41,12.73066822]
["bitfinex","SOLUSD",1727394008298,22.16,155.51,155.43,12.73066822]
["bitfinex","SOLUSD",1727394008504,28.5905,155.51,155.45,12.73066822]
["bitfinex","SOLUSD",1727394008880,22.16,155.51,155.45,12.73066822]
["bitfinex","SOLUSD",1727394009178,22.16,155.51,155.48,12.73066822]
["bitfinex","SOLUSD",1727394012096,0.253302,155.54,155.5,12.73066822]
["bitfinex","SOLUSD",1727394013000,0.253302,155.54,155.44,16.0168]
["bitfinex","SOLUSD",1727394013001,0.253302,155.54,155.48,12.73066822]
["bitfinex","SOLUSD",1727394017802,0.253302,155.54,155.49,1.28613848]
["bitfinex","SOLUSD",1727394018006,0.253302,155.54,155.5,12.73066822]
["bitfinex","SOLUSD",1727394018386,0.253302,155.54,155.51,12.73066822]
["bitfinex","SOLUSD",1727394019801,0.253302,155.54,155.52,12.73066822]
["bitfinex","SOLUSD",1727394025898,0.253302,155.54,155.53,1.28585468]
["bitfinex","SOLUSD",1727394026490,0.253302,155.54,155.53,1.41134468]
["bitfinex","SOLUSD",1727394027410,0.253302,155.54,155.52,12.73066822]
["bitfinex","SOLUSD",1727394027718,0.253302,155.54,155.53,1.28570963]
["bitfinex","SOLUSD",1727394030737,0.253302,155.54,155.53,1.41119963]
["bitfinex","SOLUSD",1727394035615,0.19173,155.56,155.54,0.12549]
["bitfinex","SOLUSD",1727394035804,0.253302,155.59,155.56,0.12549]
["bitfinex","SOLUSD",1727394036009,0.253302,155.59,155.58,12.85615822]
["bitfinex","SOLUSD",1727394036694,0.253302,155.59,155.58,12.73066822]
["bitfinex","SOLUSD",1727394036907,0.253302,155.59,155.55,0.12549]
["bitfinex","SOLUSD",1727394037193,0.253302,155.59,155.58,12.73066822]
["bitfinex","SOLUSD",1727394044626,0.253302,155.59,155.58,12.85615822]
["bitfinex","SOLUSD",1727394045123,0.253302,155.59,155.58,14.14125417]
["bitfinex","SOLUSD",1727394045930,0.253302,155.64,155.58,14.14125417]
["bitfinex","SOLUSD",1727394046101,0.253302,155.64,155.63,12.73066822]
["bitfinex","SOLUSD",1727394046599,0.253302,155.64,155.63,14.01559796]
["bitfinex","SOLUSD",1727394048314,0.253302,155.64,155.63,14.14108796]
["bitfinex","SOLUSD",1727394049029,0.253302,155.64,155.62,43.776884]
["bitfinex","SOLUSD",1727394049328,0.253302,155.64,155.63,12.73066822]
["bitfinex","SOLUSD",1727394050727,0.253302,155.64,155.56,15.322]
["bitfinex","SOLUSD",1727394051115,0.378792,155.64,155.58,12.73066822]
["bitfinex","SOLUSD",1727394051324,1.29037971,155.63,155.58,12.73066822]
["bitfinex","SOLUSD",1727394051821,1.29037971,155.63,155.56,12.73066822]
["bitfinex","SOLUSD",1727394053798,1.29037971,155.63,155.57,12.73066822]
["bitfinex","SOLUSD",1727394054024,1.29037971,155.63,155.55,0.12549]
["bitfinex","SOLUSD",1727394054602,1.29037971,155.63,155.54,12.73066822]
["bitfinex","SOLUSD",1727394055914,1.29037971,155.63,155.55,0.12549]
["bitfinex","SOLUSD",1727394056216,1.29037971,155.63,155.56,12.73066822]
["bitfinex","SOLUSD",1727394057714,6.4259,155.62,155.54,12.73066822]
["bitfinex","SOLUSD",1727394057922,1.29037971,155.61,155.54,12.73066822]
["bitfinex","SOLUSD",1727394059501,7.71667971,155.61,155.49,16.35552412]
["bitfinex","SOLUSD",1727394059727,1.29037971,155.6,155.53,12.73066822]
["bitfinex","SOLUSD",1727394060735,6.4255,155.63,155.53,12.73066822]
["bitfinex","SOLUSD",1727394060925,6.4255,155.63,155.55,12.73066822]
["bitfinex","SOLUSD",1727394061826,7.71627971,155.62,155.55,12.73066822]
["bitfinex","SOLUSD",1727394063021,1.29037971,155.62,155.55,12.73066822]
["bitfinex","SOLUSD",1727394067224,6.4255,155.63,155.55,12.73066822]
["bitfinex","SOLUSD",1727394071840,1.29037971,155.62,155.55,12.73066822]
["bitfinex","SOLUSD",1727394072213,6.4263,155.61,155.53,12.73066822]
["bitfinex","SOLUSD",1727394072518,1.29037971,155.6,155.53,12.73066822]
["bitfinex","SOLUSD",1727394073919,17.94767971,155.59,155.53,12.73066822]
["bitfinex","SOLUSD",1727394078449,1.29037971,155.58,155.53,12.73066822]
["bitfinex","SOLUSD",1727394079123,7.92157971,155.58,155.47,8.09990718]
["bitfinex","SOLUSD",1727394079345,7.92157971,155.58,155.47,19.71092449]
["bitfinex","SOLUSD",1727394079346,16.6573,155.56,155.47,19.71092449]
["bitfinex","SOLUSD",1727394079557,16.6573,155.56,155.49,12.73066822]
["bitfinex","SOLUSD",1727394080555,16.6573,155.56,155.5,1.28600906]
["bitfinex","SOLUSD",1727394080731,16.6573,155.56,155.49,12.73066822]
["bitfinex","SOLUSD",1727394082962,16.6573,155.56,155.5,1.28601157]
["bitfinex","SOLUSD",1727394083657,16.6573,155.56,155.51,12.73066822]
["bitfinex","SOLUSD",1727394083865,16.6573,155.56,155.52,1.28589634]
["bitfinex","SOLUSD",1727394084661,16.6573,155.56,155.53,12.73066822]
["bitfinex","SOLUSD",1727394087276,16.6573,155.56,155.47,0.253302]
["bitfinex","SOLUSD",1727394087445,1.29037971,155.55,155.47,0.253302]
["bitfinex","SOLUSD",1727394087775,12.5502,155.53,155.47,0.253302]
["bitfinex","SOLUSD",1727394088072,1.29037971,155.52,155.47,0.253302]
["bitfinex","SOLUSD",1727394088760,15.8902,155.51,155.47,0.253302]
["bitfinex","SOLUSD",1727394088956,1.29037971,155.5,155.47,0.253302]
["bitfinex","SOLUSD",1727394093770,7.72127971,155.5,155.47,0.253302]
["bitfinex","SOLUSD",1727394094157,1.29037971,155.5,155.47,0.253302]
["bitfinex","SOLUSD",1727394094553,7.72117971,155.5,155.47,0.253302]
["bitfinex","SOLUSD",1727394096655,15.8902,155.51,155.47,0.253302]
["bitfinex","SOLUSD",1727394096853,1.29037971,155.5,155.47,0.253302]
["bitfinex","SOLUSD",1727394097269,15.8902,155.51,155.47,0.253302]
["bitfinex","SOLUSD",1727394097554,1.29037971,155.5,155.47,0.253302]
["bitfinex","SOLUSD",1727394103182,7.72127971,155.5,155.47,0.253302]
["bitfinex","SOLUSD",1727394103891,6.4313,155.49,155.47,0.253302]
["bitfinex","SOLUSD",1727394104063,13.84257971,155.48,155.47,0.253302]
["bitfinex","SOLUSD",1727394105058,12.5522,155.48,155.47,0.253302]
["bitfinex","SOLUSD",1727394108689,6.1206,155.48,155.47,0.253302]
["bitfinex","SOLUSD",1727394110387,22.3209,155.51,155.47,0.253302]
["bitfinex","SOLUSD",1727394110593,28.4415,155.51,155.47,0.253302]
["bitfinex","SOLUSD",1727394111478,6.4309,155.5,155.47,0.253302]
["bitfinex","SOLUSD",1727394112790,6.55709,155.48,155.47,0.253302]
["bitfinex","SOLUSD",1727394113100,6.55709,155.48,155.43,0.253302]
["bitfinex","SOLUSD",1727394113101,0.12549,155.47,155.43,0.253302]
["bitfinex","SOLUSD",1727394113267,6.4331,155.45,155.43,0.253302]
["bitfinex","SOLUSD",1727394113596,1.29037971,155.44,155.43,0.253302]
["bitfinex","SOLUSD",1727394114669,7.72367971,155.44,155.43,0.253302]
["bitfinex","SOLUSD",1727394114890,6.55879,155.44,155.43,0.253302]
["bitfinex","SOLUSD",1727394115098,7.84916971,155.44,155.43,0.253302]
["bitfinex","SOLUSD",1727394119088,6.4333,155.44,155.43,0.253302]
["bitfinex","SOLUSD",1727394122597,6.55879,155.44,155.43,0.253302]
["bitfinex","SOLUSD",1727394122898,22.2586,155.49,155.43,0.253302]
["bitfinex","SOLUSD",1727394123066,6.4317,155.48,155.43,0.253302]
["bitfinex","SOLUSD",1727394123786,22.5791,155.49,155.43,0.253302]
["bitfinex","SOLUSD",1727394124092,6.4318,155.48,155.43,0.253302]
["bitfinex","SOLUSD",1727394125977,22.5791,155.49,155.43,0.253302]
["bitfinex","SOLUSD",1727394126309,6.1108,155.53,155.44,12.73066822]
["bitfinex","SOLUSD",1727394126310,6.4304,155.51,155.44,12.73066822]
["bitfinex","SOLUSD",1727394127185,6.4304,155.51,155.43,12.98397022]
["bitfinex","SOLUSD",1727394128601,7.72077971,155.51,155.43,0.253302]
["bitfinex","SOLUSD",1727394128999,6.4317,155.48,155.43,0.253302]
["bitfinex","SOLUSD",1727394129303,1.29037971,155.47,155.43,0.253302]
["bitfinex","SOLUSD",1727394130305,1.29037971,155.46,155.43,0.253302]
["bitfinex","SOLUSD",1727394131381,1.29037971,155.48,155.43,0.253302]
["bitfinex","SOLUSD",1727394132602,6.4304,155.51,155.43,12.98397022]
["bitfinex","SOLUSD",1727394133398,6.4309,155.5,155.43,12.98397022]
["bitfinex","SOLUSD",1727394133885,6.4309,155.5,155.43,0.253302]
["bitfinex","SOLUSD",1727394134904,1.29037971,155.49,155.43,0.253302]
["bitfinex","SOLUSD",1727394138795,1.29037971,155.49,155.44,22.1138]
["bitfinex","SOLUSD",1727394143117,1.29037971,155.49,155.44,15.6922]
["bitfinex","SOLUSD",1727394147004,0.12549,155.48,155.43,0.253302]
["bitfinex","SOLUSD",1727394147228,1.29037971,155.47,155.43,0.253302]
["bitfinex","SOLUSD",1727394147436,0.12549,155.46,155.43,0.253302]
["bitfinex","SOLUSD",1727394147606,1.29037971,155.45,155.43,0.253302]
["bitfinex","SOLUSD",1727394148429,6.4333,155.44,155.43,0.253302]
["bitfinex","SOLUSD",1727394149709,1.29037971,155.45,155.43,0.253302]
["bitfinex","SOLUSD",1727394150027,6.433,155.45,155.43,0.253302]
["bitfinex","SOLUSD",1727394151622,1.29037971,155.44,155.43,0.253302]
["bitfinex","SOLUSD",1727394155835,6.433,155.45,155.43,0.253302]
["bitfinex","SOLUSD",1727394156416,1.29037971,155.44,155.43,0.253302]
["bitfinex","SOLUSD",1727394168037,6.4326,155.46,155.43,0.253302]
["bitfinex","SOLUSD",1727394168253,6.4309,155.5,155.43,0.253302]
["bitfinex","SOLUSD",1727394168428,7.72127971,155.5,155.43,0.253302]
["bitfinex","SOLUSD",1727394169154,1.29037971,155.5,155.43,0.253302]
["bitfinex","SOLUSD",1727394169332,6.4313,155.49,155.43,0.253302]
["bitfinex","SOLUSD",1727394169648,1.29037971,155.48,155.43,0.253302]
["bitfinex","SOLUSD",1727394171349,6.4321,155.48,155.43,0.253302]
["bitfinex","SOLUSD",1727394173952,16.2823,155.52,155.43,0.253302]
["bitfinex","SOLUSD",1727394174157,6.4313,155.49,155.43,0.253302]
["bitfinex","SOLUSD",1727394177850,1.29037971,155.48,155.43,0.253302]
["bitfinex","SOLUSD",1727394181162,6.4323,155.47,155.43,0.253302]
["bitfinex","SOLUSD",1727394181334,1.29037971,155.46,155.43,0.253302]
["bitfinex","SOLUSD",1727394181836,6.4313,155.49,155.43,0.253302]
["bitfinex","SOLUSD",1727394182559,6.4308,155.51,155.43,12.98397022]
["bitfinex","SOLUSD",1727394182751,0.12549,155.5,155.43,19.48547022]
["bitfinex","SOLUSD",1727394182942,6.4308,155.51,155.44,12.73066822]
["bitfinex","SOLUSD",1727394183766,7.72117971,155.51,155.44,12.73066822]
["bitfinex","SOLUSD",1727394184269,7.72117971,155.51,155.43,19.48547022]
["bitfinex","SOLUSD",1727394185168,0.12549,155.5,155.43,6.754802]
["bitfinex","SOLUSD",1727394185346,7.72157971,155.49,155.43,6.754802]
["bitfinex","SOLUSD",1727394185543,6.4317,155.48,155.43,6.754802]
["bitfinex","SOLUSD",1727394185764,1.29037971,155.47,155.43,6.754802]
["bitfinex","SOLUSD",1727394186668,6.4313,155.49,155.43,6.754802]
["bitfinex","SOLUSD",1727394186967,6.4308,155.5,155.43,6.754802]
["bitfinex","SOLUSD",1727394187350,6.55589,155.51,155.43,19.48547022]
["bitfinex","SOLUSD",1727394191751,6.4304,155.51,155.44,29.12326822]
["bitfinex","SOLUSD",1727394192955,7.72137971,155.5,155.44,16.3926]
["bitfinex","SOLUSD",1727394194074,6.431,155.5,155.44,16.3926]
["bitfinex","SOLUSD",1727394194661,0.12549,155.52,155.44,30.40991115]
["bitfinex","SOLUSD",1727394194865,6.4301,155.52,155.45,12.73066822]
["bitfinex","SOLUSD",1727394195081,6.4292,155.54,155.47,12.73066822]
["bitfinex","SOLUSD",1727394196163,0.12549,155.55,155.47,12.73066822]
["bitfinex","SOLUSD",1727394196364,6.4284,155.56,155.49,23.0024]
["bitfinex","SOLUSD",1727394196582,6.4288,155.55,155.49,23.0024]
["bitfinex","SOLUSD",1727394196758,1.29037971,155.54,155.49,23.0024]
["bitfinex","SOLUSD",1727394198678,6.4297,155.53,155.49,23.0024]
["bitfinex","SOLUSD",1727394198975,1.29037971,155.52,155.49,23.0024]
["bitfinex","SOLUSD",1727394200262,6.55429,155.55,155.49,23.0024]
["bitfinex","SOLUSD",1727394208785,6.4284,155.56,155.49,23.0024]
["bitfinex","SOLUSD",1727394208980,0.253302,155.59,155.52,12.73066822]
["bitfinex","SOLUSD",1727394209182,0.253302,155.64,155.56,12.73066822]
["bitfinex","SOLUSD",1727394209396,0.253302,155.64,155.53,22.26169]
["bitfinex","SOLUSD",1727394209397,0.253302,155.64,155.6,12.73066822]
["bitfinex","SOLUSD",1727394209567,0.253302,155.64,155.57,34.86686822]
["bitfinex","SOLUSD",1727394209984,0.253302,155.64,155.57,22.1362]
["bitfinex","SOLUSD",1727394210282,1.29037971,155.63,155.57,22.1362]
["bitfinex","SOLUSD",1727394211367,0.253302,155.64,155.57,22.1362]
["bitfinex","SOLUSD",1727394211769,1.29037971,155.63,155.57,22.1362]
["bitfinex","SOLUSD",1727394212066,0.253302,155.64,155.57,15.5978]
["bitfinex","SOLUSD",1727394212390,21.54368171,155.64,155.57,15.5978]
["bitfinex","SOLUSD",1727394212690,0.12549,155.63,155.57,15.5978]
["bitfinex","SOLUSD",1727394214475,1.29037971,155.62,155.57,15.5978]
["bitfinex","SOLUSD",1727394215478,24.155676,155.64,155.57,15.5978]
["bitfinex","SOLUSD",1727394216093,1.29037971,155.63,155.57,15.5978]
["bitfinex","SOLUSD",1727394218287,24.155676,155.64,155.57,28.32846822]
["bitfinex","SOLUSD",1727394219476,0.378792,155.64,155.58,14.01608213]
["bitfinex","SOLUSD",1727394220596,0.378792,155.64,155.58,14.01603955]
["bitfinex","SOLUSD",1727394220778,0.253302,155.64,155.59,12.73066822]
["bitfinex","SOLUSD",1727394221496,0.253302,155.64,155.61,12.73066822]
["bitfinex","SOLUSD",1727394223375,0.253302,155.64,155.63,12.73066822]
["bitfinex","SOLUSD",1727394229391,0.253302,155.64,155.63,28.32846822]
["bitfinex","SOLUSD",1727394229700,0.253302,155.64,155.63,28.45395822]
["bitfinex","SOLUSD",1727394232204,0.3960664,155.68,155.63,28.45395822]
["bitfinex","SOLUSD",1727394232394,0.3960664,155.68,155.67,12.73066822]
["bitfinex","SOLUSD",1727394244406,0.3960664,155.68,155.63,15.5978]
["bitfinex","SOLUSD",1727394244601,0.3960664,155.68,155.66,12.73066822]
["bitfinex","SOLUSD",1727394245092,0.3960664,155.68,155.67,13.16401648]
["bitfinex","SOLUSD",1727394245294,0.3960664,155.68,155.67,12.73066822]
["bitfinex","SOLUSD",1727394246008,0.3960664,155.68,155.61,6.5384]
["bitfinex","SOLUSD",1727394246328,0.3960664,155.68,155.62,12.73066822]
["bitfinex","SOLUSD",1727394247388,0.3960664,155.68,155.61,6.5384]
["bitfinex","SOLUSD",1727394247389,0.3960664,155.68,155.63,12.73066822]
["bitfinex","SOLUSD",1727394247594,0.3960664,155.68,155.61,6.5384]
["bitfinex","SOLUSD",1727394247922,0.3960664,155.68,155.63,12.73066822]
["bitfinex","SOLUSD",1727394248210,0.3960664,155.68,155.59,15.3903]
["bitfinex","SOLUSD",1727394248211,0.3960664,155.68,155.62,12.73066822]
["bitfinex","SOLUSD",1727394248409,0.3960664,155.68,155.62,32.73066822]
["bitfinex","SOLUSD",1727394248907,0.3960664,155.68,155.63,12.73066822]
["bitfinex","SOLUSD",1727394250422,0.3960664,155.68,155.62,32.73066822]
["bitfinex","SOLUSD",1727394252517,0.3960664,155.68,155.65,12.73066822]
["bitfinex","SOLUSD",1727394252695,0.3960664,155.68,155.66,12.73066822]
["bitfinex","SOLUSD",1727394262124,0.3960664,155.68,155.64,12.73066822]
["bitfinex","SOLUSD",1727394262332,0.3960664,155.68,155.62,20.0]
["bitfinex","SOLUSD",1727394262333,0.3960664,155.68,155.63,12.73066822]
["bitfinex","SOLUSD",1727394263326,0.3960664,155.68,155.64,12.73066822]
["bitfinex","SOLUSD",1727394264426,0.3960664,155.68,155.62,20.0]
["bitfinex","SOLUSD",1727394264627,0.3960664,155.68,155.63,12.73066822]
["bitfinex","SOLUSD",1727394264931,0.3960664,155.68,155.64,12.73066822]
["bitfinex","SOLUSD",1727394268522,0.3960664,155.68,155.65,12.73066822]
["bitfinex","SOLUSD",1727394270030,0.3960664,155.68,155.66,12.73066822]
["bitfinex","SOLUSD",1727394270213,0.3960664,155.68,155.62,20.0]
["bitfinex","SOLUSD",1727394270214,0.3960664,155.68,155.65,12.73066822]
["bitfinex","SOLUSD",1727394274137,0.3960664,155.68,155.64,12.73066822]
["bitfinex","SOLUSD",1727394274834,0.3960664,155.68,155.62,20.0]
["bitfinex","SOLUSD",1727394274835,0.3960664,155.68,155.63,12.73066822]
["bitfinex","SOLUSD",1727394278351,1.29037971,155.67,155.59,15.3903]
["bitfinex","SOLUSD",1727394278643,6.3188,155.66,155.58,12.73066822]
["bitfinex","SOLUSD",1727394278827,6.3188,155.66,155.61,12.73066822]
["bitfinex","SOLUSD",1727394279518,6.3188,155.66,155.6,12.73066822]
["bitfinex","SOLUSD",1727394281935,1.29037971,155.65,155.6,12.73066822]
["bitfinex","SOLUSD",1727394282717,0.12549,155.64,155.58,12.73066822]
["bitfinex","SOLUSD",1727394283743,0.12549,155.64,155.59,12.73066822]
["bitfinex","SOLUSD",1727394295551,6.3188,155.66,155.59,12.73066822]
["bitfinex","SOLUSD",1727394295734,6.3188,155.66,155.6,1.28529668]
["bitfinex","SOLUSD",1727394297551,6.3188,155.66,155.61,12.73066822]
["bitfinex","SOLUSD",1727394298232,6.3188,155.66,155.62,1.28506086]
["bitfinex","SOLUSD",1727394298550,0.3960664,155.68,155.64,12.73066822]
["bitfinex","SOLUSD",1727394299849,0.3960664,155.68,155.65,12.73066822]
["bitfinex","SOLUSD",1727394300040,0.3960664,155.68,155.64,12.73066822]
["bitfinex","SOLUSD",1727394300233,0.3960664,155.68,155.63,12.73066822]
["bitfinex","SOLUSD",1727394300751,0.3960664,155.68,155.64,1.28485264]
["bitfinex","SOLUSD",1727394300962,0.3960664,155.68,155.63,12.73066822]
["bitfinex","SOLUSD",1727394301552,1.29037971,155.67,155.62,20.0]
["bitfinex","SOLUSD",1727394301752,0.3960664,155.68,155.62,20.0]
["bitfinex","SOLUSD",1727394302051,1.29037971,155.67,155.58,16.1088]
["bitfinex","SOLUSD",1727394302231,0.3960664,155.68,155.61,12.73066822]
["bitfinex","SOLUSD",1727394302429,0.3960664,155.68,155.62,1.28505216]
["bitfinex","SOLUSD",1727394303662,0.3960664,155.68,155.63,12.73066822]
["bitfinex","SOLUSD",1727394304248,0.3960664,155.68,155.64,1.28489372]
["bitfinex","SOLUSD",1727394304854,0.3960664,155.68,155.63,12.73066822]
["bitfinex","SOLUSD",1727394305058,0.3960664,155.68,155.64,1.28488994]
["bitfinex","SOLUSD",1727394305743,0.3960664,155.68,155.63,12.73066822]
["bitfinex","SOLUSD",1727394308861,0.3960664,155.68,155.64,14.01555559]
["bitfinex","SOLUSD",1727394309162,0.3960664,155.68,155.64,12.73066822]
["bitfinex","SOLUSD",1727394310260,0.3960664,155.68,155.65,1.28482959]
["bitfinex","SOLUSD",1727394310466,0.3960664,155.68,155.64,12.73066822]
["bitfinex","SOLUSD",1727394312268,0.3960664,155.68,155.62,23.776884]
["bitfinex","SOLUSD",1727394312269,0.3960664,155.68,155.59,0.12549]
["bitfinex","SOLUSD",1727394312577,0.3960664,155.68,155.63,12.73066822]
["bitfinex","SOLUSD",1727394313569,0.3960664,155.68,155.64,1.28483066]
["bitfinex","SOLUSD",1727394313953,0.3960664,155.68,155.63,12.73066822]
["bitfinex","SOLUSD",1727394314967,0.3960664,155.68,155.64,1.28485696]
["bitfinex","SOLUSD",1727394315173,0.3960664,155.68,155.63,12.73066822]
["bitfinex","SOLUSD",1727394315474,0.3960664,155.68,155.64,1.28483529]
["bitfinex","SOLUSD",1727394315973,0.3960664,155.68,155.63,12.73066822]
["bitfinex","SOLUSD",1727394324749,0.3960664,155.68,155.64,1.28490979]
["bitfinex","SOLUSD",1727394327578,0.3960664,155.68,155.63,12.73066822]
["bitfinex","SOLUSD",1727394329974,0.3960664,155.68,155.64,1.28491167]
["bitfinex","SOLUSD",1727394330567,0.3960664,155.68,155.63,12.73066822]
["bitfinex","SOLUSD",1727394331082,0.3960664,155.68,155.64,1.28483465]
["bitfinex","SOLUSD",1727394331977,0.3960664,155.68,155.65,12.73066822]
["bitfinex","SOLUSD",1727394332193,0.3960664,155.68,155.64,1.28483465]
["bitfinex","SOLUSD",1727394332194,0.3960664,155.68,155.67,12.73066822]
["bitfinex","SOLUSD",1727394332764,0.3960664,155.68,155.67,14.01508452]
["bitfinex","SOLUSD",1727394333467,0.3960664,155.68,155.67,14.14057452]
["bitfinex","SOLUSD",1727394334689,0.3960664,155.68,155.67,12.85615822]
["bitfinex","SOLUSD",1727394338112,0.253302,155.73,155.68,21.84759]
["bitfinex","SOLUSD",1727394338271,0.253302,155.73,155.7,0.12549]
["bitfinex","SOLUSD",1727394338473,0.253302,155.73,155.72,12.73066822]
["bitfinex","SOLUSD",1727394339384,0.253302,155.73,155.72,12.85615822]
["bitfinex","SOLUSD",1727394339778,0.253302,155.73,155.72,12.73066822]
["bitfinex","SOLUSD",1727394344795,0.253302,155.73,155.65,9.46950573]
["bitfinex","SOLUSD",1727394345087,0.253302,155.73,155.7,12.73066822]
["bitfinex","SOLUSD",1727394346084,0.253302,155.73,155.69,12.73066822]
["bitfinex","SOLUSD",1727394346278,0.253302,155.73,155.7,12.73066822]
["bitfinex","SOLUSD",1727394348582,0.253302,155.73,155.65,9.46950573]
["bitfinex","SOLUSD",1727394348780,0.253302,155.73,155.66,12.73066822]
["bitfinex","SOLUSD",1727394348781,22.2135,155.72,155.66,12.73066822]
["bitfinex","SOLUSD",1727394349009,1.29037971,155.71,155.6,16.46092033]
["bitfinex","SOLUSD",1727394349189,6.4233,155.69,155.56,15.3425]
["bitfinex","SOLUSD",1727394349522,1.29037971,155.68,155.56,16.46172165]
["bitfinex","SOLUSD",1727394349680,1.29037971,155.68,155.61,12.73066822]
["bitfinex","SOLUSD",1727394350706,1.29037971,155.68,155.62,20.0]
["bitfinex","SOLUSD",1727394350887,16.1065,155.65,155.55,16.18100935]
["bitfinex","SOLUSD",1727394351081,1.29037971,155.64,155.59,12.73066822]
["bitfinex","SOLUSD",1727394351289,1.29037971,155.64,155.52,24.94809761]
["bitfinex","SOLUSD",1727394351290,16.1065,155.65,155.58,12.73066822]
["bitfinex","SOLUSD",1727394351491,16.1065,155.65,155.61,12.73066822]
["bitfinex","SOLUSD",1727394352111,6.107,155.66,155.62,14.01533126]
["bitfinex","SOLUSD",1727394352290,6.107,155.66,155.63,12.73066822]
["bitfinex","SOLUSD",1727394353686,6.107,155.66,155.62,12.73066822]
["bitfinex","SOLUSD",1727394355093,6.107,155.66,155.63,12.73066822]
["bitfinex","SOLUSD",1727394360093,6.5107,155.71,155.65,12.73066822]
["bitfinex","SOLUSD",1727394360413,1.29037971,155.7,155.65,12.73066822]
["bitfinex","SOLUSD",1727394361198,1.29037971,155.7,155.62,20.0]
["bitfinex","SOLUSD",1727394361396,6.4227,155.7,155.62,20.0]
["bitfinex","SOLUSD",1727394361596,6.63619,155.68,155.57,0.253302]
["bitfinex","SOLUSD",1727394361813,6.4252,155.64,155.57,0.253302]
["bitfinex","SOLUSD",1727394361990,6.5107,155.62,155.57,0.253302]
["bitfinex","SOLUSD",1727394362200,1.29037971,155.61,155.57,0.253302]
["bitfinex","SOLUSD",1727394362713,6.5107,155.62,155.57,0.253302]
["bitfinex","SOLUSD",1727394362905,1.29037971,155.61,155.57,0.253302]
["bitfinex","SOLUSD",1727394363308,6.5107,155.62,155.57,0.253302]
["bitfinex","SOLUSD",1727394365229,6.5107,155.62,155.57,12.98397022]
["bitfinex","SOLUSD",1727394366117,7.80107971,155.62,155.57,12.98397022]
["bitfinex","SOLUSD",1727394366436,7.80107971,155.62,155.57,0.253302]
["bitfinex","SOLUSD",1727394369326,6.5107,155.62,155.57,0.253302]
["bitfinex","SOLUSD",1727394369533,6.5107,155.62,155.58,12.73066822]
["bitfinex","SOLUSD",1727394369821,7.80107971,155.62,155.58,12.73066822]
["bitfinex","SOLUSD",1727394370528,6.5107,155.62,155.58,12.73066822]
["bitfinex","SOLUSD",1727394370905,6.6005,155.66,155.6,12.73066822]
["bitfinex","SOLUSD",1727394371248,1.29037971,155.65,155.59,12.73066822]
["bitfinex","SOLUSD",1727394372224,0.12549,155.64,155.59,12.73066822]
["bitfinex","SOLUSD",1727394372624,1.29037971,155.63,155.59,12.73066822]
["bitfinex","SOLUSD",1727394373012,0.12549,155.64,155.58,12.73066822]
["bitfinex","SOLUSD",1727394373214,0.12549,155.64,155.59,12.73066822]
["bitfinex","SOLUSD",1727394373413,6.6005,155.66,155.59,12.73066822]
["bitfinex","SOLUSD",1727394373610,1.29037971,155.65,155.59,12.73066822]
["bitfinex","SOLUSD",1727394375128,6.6005,155.66,155.59,12.73066822]
["bitfinex","SOLUSD",1727394375431,1.29037971,155.65,155.6,12.73066822]
["bitfinex","SOLUSD",1727394375611,6.6005,155.66,155.6,12.73066822]
["bitfinex","SOLUSD",1727394379235,6.6005,155.66,155.61,1.28515303]
["bitfinex","SOLUSD",1727394379410,6.6005,155.66,155.6,12.73066822]
["bitfinex","SOLUSD",1727394379932,1.29037971,155.65,155.6,12.73066822]
["bitfinex","SOLUSD",1727394381432,6.6005,155.66,155.6,12.73066822]
["bitfinex","SOLUSD",1727394381635,0.12549,155.64,155.57,0.253302]
["bitfinex","SOLUSD",1727394381817,6.218,155.6,155.57,0.253302]
["bitfinex","SOLUSD",1727394382013,1.29037971,155.59,155.57,0.253302]
["bitfinex","SOLUSD",1727394382626,6.4275,155.58,155.57,0.253302]
["bitfinex","SOLUSD",1727394382834,7.71757971,155.59,155.57,0.253302]
["bitfinex","SOLUSD",1727394383013,1.29037971,155.59,155.57,0.253302]
["bitfinex","SOLUSD",1727394383212,12.6448,155.6,155.57,0.253302]
["bitfinex","SOLUSD",1727394383636,7.71747971,155.59,155.57,0.253302]
["bitfinex","SOLUSD",1727394383844,15.4088,155.58,155.57,0.253302]
["bitfinex","SOLUSD",1727394390037,6.218,155.6,155.57,0.253302]
["bitfinex","SOLUSD",1727394390242,15.4088,155.62,155.57,12.98397022]
["bitfinex","SOLUSD",1727394390431,15.4088,155.62,155.57,0.253302]
["bitfinex","SOLUSD",1727394390636,1.29037971,155.61,155.57,0.253302]
["bitfinex","SOLUSD",1727394390945,15.4088,155.62,155.57,0.253302]
["bitfinex","SOLUSD",1727394391245,1.29037971,155.61,155.57,0.253302]
["bitfinex","SOLUSD",1727394391617,15.4088,155.62,155.57,0.253302]
["bitfinex","SOLUSD",1727394392234,1.29037971,155.61,155.57,0.253302]
["bitfinex","SOLUSD",1727394396046,21.8347,155.62,155.57,0.253302]
["bitfinex","SOLUSD",1727394400153,1.29037971,155.61,155.57,0.253302]
["bitfinex","SOLUSD",1727394400860,7.71667971,155.61,155.57,0.253302]
["bitfinex","SOLUSD",1727394402744,0.12549,155.6,155.57,0.253302]
["bitfinex","SOLUSD",1727394403451,0.12549,155.61,155.57,0.253302]
["bitfinex","SOLUSD",1727394407254,6.55299,155.58,155.57,0.253302]
["bitfinex","SOLUSD",1727394407765,0.12549,155.58,155.57,0.253302]
["bitfinex","SOLUSD",1727394408063,1.41586971,155.58,155.57,0.253302]
["bitfinex","SOLUSD",1727394409564,15.4088,155.62,155.57,0.253302]
["bitfinex","SOLUSD",1727394410554,21.8347,155.62,155.57,0.253302]
["bitfinex","SOLUSD",1727394410959,0.12549,155.61,155.57,0.253302]
["bitfinex","SOLUSD",1727394414368,1.29037971,155.63,155.57,0.253302]
["bitfinex","SOLUSD",1727394414578,16.152,155.66,155.59,12.71794312]
["bitfinex","SOLUSD",1727394414772,1.29037971,155.65,155.59,12.71794312]
["bitfinex","SOLUSD",1727394414961,1.29037971,155.65,155.57,12.97124512]
["bitfinex","SOLUSD",1727394414962,6.4251,155.64,155.57,12.97124512]
["bitfinex","SOLUSD",1727394415153,1.29037971,155.63,155.57,12.97124512]
["bitfinex","SOLUSD",1727394415874,0.12549,155.62,155.57,12.97124512]
["bitfinex","SOLUSD",1727394416059,1.29037971,155.61,155.57,0.253302]
["bitfinex","SOLUSD",1727394419364,6.55139,155.62,155.57,0.253302]
["bitfinex","SOLUSD",1727394419546,6.55099,155.63,155.57,0.253302]
["bitfinex","SOLUSD",1727394420062,20.0,155.64,155.57,12.97124512]
["bitfinex","SOLUSD",1727394420257,1.29037971,155.63,155.57,12.97124512]
["bitfinex","SOLUSD",1727394420667,20.0,155.64,155.57,12.97124512]
["bitfinex","SOLUSD",1727394421476,6.4239,155.67,155.59,12.71794312]
["bitfinex","SOLUSD",1727394421859,1.29037971,155.66,155.58,15.3378]
["bitfinex","SOLUSD",1727394422057,6.4246,155.65,155.58,15.3378]
["bitfinex","SOLUSD",1727394422261,1.29037971,155.64,155.58,15.3378]
["bitfinex","SOLUSD",1727394422773,24.027864,155.64,155.58,15.3378]
["bitfinex","SOLUSD",1727394423378,6.141,155.68,155.59,14.00339942]
["bitfinex","SOLUSD",1727394423550,22.85817174,155.7,155.61,12.71794312]
["bitfinex","SOLUSD",1727394423747,16.152,155.7,155.61,12.71794312]
["bitfinex","SOLUSD",1727394424176,6.423,155.69,155.61,12.71794312]
["bitfinex","SOLUSD",1727394424356,7.71337971,155.69,155.61,12.71794312]
["bitfinex","SOLUSD",1727394425677,0.12549,155.68,155.61,12.71794312]
["bitfinex","SOLUSD",1727394425876,6.141,155.72,155.62,12.71794312]
["bitfinex","SOLUSD",1727394426184,6.674702,155.73,155.66,12.71794312]
["bitfinex","SOLUSD",1727394426656,0.253302,155.73,155.66,12.71794312]
["bitfinex","SOLUSD",1727394429063,1.29037971,155.72,155.66,12.71794312]
["bitfinex","SOLUSD",1727394432159,0.253302,155.73,155.66,12.71794312]
["bitfinex","SOLUSD",1727394432462,1.29037971,155.71,155.66,12.71794312]
["bitfinex","SOLUSD",1727394433281,1.54368171,155.73,155.66,12.71794312]
["bitfinex","SOLUSD",1727394436379,0.253302,155.73,155.66,12.71794312]
["bitfinex","SOLUSD",1727394436581,0.253302,155.73,155.67,12.71794312]
["bitfinex","SOLUSD",1727394437158,0.253302,155.73,155.68,12.71794312]
["bitfinex","SOLUSD",1727394437358,0.253302,155.73,155.69,15.3214]
["bitfinex","SOLUSD",1727394442576,0.253302,155.73,155.69,16.60590008]
["bitfinex","SOLUSD",1727394443796,0.253302,155.73,155.7,12.71794312]
["bitfinex","SOLUSD",1727394444099,0.253302,155.73,155.7,13.99699855]
["bitfinex","SOLUSD",1727394449572,0.253302,155.73,155.7,12.71794312]
["bitfinex","SOLUSD",1727394449774,0.253302,155.73,155.7,14.0022727]
["bitfinex","SOLUSD",1727394449995,0.253302,155.73,155.7,12.71794312]
["bitfinex","SOLUSD",1727394451481,0.253302,155.73,155.71,1.28433215]
["bitfinex","SOLUSD",1727394451682,0.253302,155.73,155.71,14.00227527]
["bitfinex","SOLUSD",1727394451985,0.253302,155.73,155.71,12.71794312]
["bitfinex","SOLUSD",1727394457581,0.253302,155.73,155.69,21.9152]
["bitfinex","SOLUSD",1727394457883,0.253302,155.73,155.69,34.63314312]
["bitfinex","SOLUSD",1727394458087,0.253302,155.73,155.71,12.71794312]
["bitfinex","SOLUSD",1727394460382,0.253302,155.73,155.69,21.9152]
["bitfinex","SOLUSD",1727394460604,0.253302,155.73,155.71,12.71794312]
["bitfinex","SOLUSD",1727394465515,0.253302,155.73,155.69,15.3214]
["bitfinex","SOLUSD",1727394465804,0.253302,155.73,155.64,2.00068665]
["bitfinex","SOLUSD",1727394465805,1.29037971,155.72,155.65,15.3281]
["bitfinex","SOLUSD",1727394467002,6.4227,155.7,155.6,6.1839]
["bitfinex","SOLUSD",1727394467198,1.29037971,155.69,155.62,12.71794312]
["bitfinex","SOLUSD",1727394467780,0.12549,155.71,155.63,12.71794312]
["bitfinex","SOLUSD",1727394468090,15.5871,155.72,155.65,12.71794312]
["bitfinex","SOLUSD",1727394469293,15.5871,155.72,155.66,12.71794312]
["bitfinex","SOLUSD",1727394469489,0.253302,155.73,155.67,12.71794312]
["bitfinex","SOLUSD",1727394473805,0.253302,155.73,155.68,12.71794312]
["bitfinex","SOLUSD",1727394474011,0.253302,155.73,155.68,14.00258165]
["bitfinex","SOLUSD",1727394474211,0.253302,155.73,155.69,12.71794312]
["bitfinex","SOLUSD",1727394478609,0.253302,155.73,155.7,12.71794312]
["bitfinex","SOLUSD",1727394482297,0.253302,155.73,155.69,12.71794312]
["bitfinex","SOLUSD",1727394482511,0.253302,155.73,155.7,12.71794312]
["bitfinex","SOLUSD",1727394484405,0.253302,155.73,155.71,14.00227136]
["bitfinex","SOLUSD",1727394484625,0.253302,155.73,155.71,12.71794312]
["bitfinex","SOLUSD",1727394485512,0.253302,155.73,155.69,12.71794312]
["bitfinex","SOLUSD",1727394486423,0.253302,155.73,155.66,16.3452]
["bitfinex","SOLUSD",1727394486627,0.253302,155.73,155.68,12.71794312]
["bitfinex","SOLUSD",1727394486824,0.253302,155.73,155.69,12.71794312]
["bitfinex","SOLUSD",1727394489310,0.253302,155.73,155.7,12.71794312]
["bitfinex","SOLUSD",1727394489716,0.253302,155.73,155.71,1.28435727]
["bitfinex","SOLUSD",1727394490525,0.253302,155.73,155.71,14.00230039]
["bitfinex","SOLUSD",1727394490840,0.253302,155.73,155.71,12.71794312]
["bitfinex","SOLUSD",1727394492229,0.253302,155.73,155.7,12.71794312]
["bitfinex","SOLUSD",1727394492727,0.253302,155.73,155.69,12.71794312]
["bitfinex","SOLUSD",1727394494042,0.253302,155.73,155.67,12.71794312]
["bitfinex","SOLUSD",1727394494323,6.713102,155.73,155.62,36.2317]
["bitfinex","SOLUSD",1727394494526,1.29037971,155.72,155.65,12.71794312]
["bitfinex","SOLUSD",1727394495419,7.71227971,155.72,155.62,16.2317]
["bitfinex","SOLUSD",1727394495614,7.71227971,155.72,155.63,12.71794312]
["bitfinex","SOLUSD",1727394495820,0.12549,155.71,155.63,12.71794312]
["bitfinex","SOLUSD",1727394496427,1.29037971,155.7,155.63,12.71794312]
["bitfinex","SOLUSD",1727394496819,1.29037971,155.7,155.62,32.71794312]
["bitfinex","SOLUSD",1727394498325,12.8832,155.68,155.58,22.94092119]
["bitfinex","SOLUSD",1727394498542,1.29037971,155.67,155.58,12.71794312]
["bitfinex","SOLUSD",1727394498838,1.29037971,155.67,155.57,12.97124512]
["bitfinex","SOLUSD",1727394498839,7.71427971,155.67,155.57,12.97124512]
["bitfinex","SOLUSD",1727394500211,7.71427971,155.67,155.57,0.253302]
["bitfinex","SOLUSD",1727394500526,7.71427971,155.67,155.58,12.71794312]
["bitfinex","SOLUSD",1727394502439,6.4598,155.68,155.61,12.71794312]
["bitfinex","SOLUSD",1727394503417,6.4598,155.68,155.62,14.00302784]
["bitfinex","SOLUSD",1727394503624,6.4598,155.68,155.63,1.28499158]
["bitfinex","SOLUSD",1727394504518,1.29037971,155.67,155.59,15.8531]
["bitfinex","SOLUSD",1727394504723,1.29037971,155.67,155.62,32.71794312]
["bitfinex","SOLUSD",1727394505639,1.29037971,155.68,155.62,32.71794312]
["bitfinex","SOLUSD",1727394507332,16.2888,155.69,155.62,32.71794312]
["bitfinex","SOLUSD",1727394507853,1.29037971,155.68,155.6,12.71794312]
["bitfinex","SOLUSD",1727394508033,16.2888,155.69,155.63,12.71794312]
["bitfinex","SOLUSD",1727394508428,1.29037971,155.68,155.62,12.71794312]
["bitfinex","SOLUSD",1727394510147,6.629,155.67,155.6,12.71794312]
["bitfinex","SOLUSD",1727394510327,1.29037971,155.66,155.6,12.71794312]
["bitfinex","SOLUSD",1727394510528,1.29037971,155.66,155.59,12.71794312]
["bitfinex","SOLUSD",1727394511945,1.29037971,155.66,155.58,12.71794312]
["bitfinex","SOLUSD",1727394513630,7.71457971,155.66,155.58,12.71794312]
["bitfinex","SOLUSD",1727394513828,7.71457971,155.66,155.57,12.97124512]
["bitfinex","SOLUSD",1727394514038,15.5275,155.64,155.57,0.253302]
["bitfinex","SOLUSD",1727394514333,15.65299,155.64,155.57,12.97124512]
["bitfinex","SOLUSD",1727394514537,1.29037971,155.63,155.57,12.97124512]
["bitfinex","SOLUSD",1727394516253,1.29037971,155.63,155.57,0.253302]
["bitfinex","SOLUSD",1727394518255,1.29037971,155.63,155.57,12.97124512]
["bitfinex","SOLUSD",1727394518461,15.65299,155.64,155.58,12.71794312]
["bitfinex","SOLUSD",1727394520144,15.5275,155.64,155.6,12.71794312]
["bitfinex","SOLUSD",1727394520742,1.29037971,155.63,155.59,12.71794312]
["bitfinex","SOLUSD",1727394521139,15.5275,155.64,155.59,12.71794312]
["bitfinex","SOLUSD",1727394521967,1.29037971,155.63,155.59,12.71794312]
["bitfinex","SOLUSD",1727394522648,15.5275,155.64,155.59,12.71794312]
["bitfinex","SOLUSD",1727394522959,15.5275,155.64,155.6,12.71794312]
["bitfinex","SOLUSD",1727394523350,6.629,155.67,155.61,12.71794312]
["bitfinex","SOLUSD",1727394524741,6.629,155.67,155.62,12.71794312]
["bitfinex","SOLUSD",1727394524942,1.29037971,155.66,155.62,12.71794312]
["bitfinex","SOLUSD",1727394525344,1.29037971,155.65,155.6,12.71794312]
["bitfinex","SOLUSD",1727394526153,6.629,155.67,155.6,12.71794312]
["bitfinex","SOLUSD",1727394526556,6.629,155.67,155.61,14.00302349]
["bitfinex","SOLUSD",1727394526750,6.629,155.67,155.62,12.71794312]
["bitfinex","SOLUSD",1727394529765,1.29037971,155.66,155.61,12.71794312]
["bitfinex","SOLUSD",1727394535772,6.629,155.67,155.61,12.71794312]
["bitfinex","SOLUSD",1727394538678,6.629,155.67,155.63,12.71794312]
["bitfinex","SOLUSD",1727394538847,6.629,155.67,155.64,12.71794312]
["bitfinex","SOLUSD",1727394539044,15.7079,155.68,155.64,12.71794312]
["bitfinex","SOLUSD",1727394540367,15.7079,155.68,155.62,12.71794312]
["bitfinex","SOLUSD",1727394540571,1.29037971,155.67,155.62,12.71794312]
["bitfinex","SOLUSD",1727394542753,1.29037971,155.67,155.61,12.71794312]
["bitfinex","SOLUSD",1727394543852,1.29037971,155.67,155.62,12.71794312]
["bitfinex","SOLUSD",1727394545158,15.7079,155.68,155.62,12.71794312]
["bitfinex","SOLUSD",1727394546177,15.7079,155.68,155.58,0.12549]
["bitfinex","SOLUSD",1727394546478,15.7079,155.68,155.63,12.71794312]
["bitfinex","SOLUSD",1727394546668,15.7079,155.68,155.64,14.00291923]
["bitfinex","SOLUSD",1727394546856,6.478,155.71,155.66,12.71794312]
["bitfinex","SOLUSD",1727394547580,6.674702,155.73,155.69,12.71794312]
["bitfinex","SOLUSD",1727394547581,0.253302,155.73,155.69,12.71794312]
["bitfinex","SOLUSD",1727394547760,0.253302,155.73,155.72,12.71794312]
["bitfinex","SOLUSD",1727394549453,0.253302,155.73,155.67,16.1063]
["bitfinex","SOLUSD",1727394549676,0.253302,155.73,155.68,12.71794312]
["bitfinex","SOLUSD",1727394551874,0.253302,155.73,155.66,12.71794312]
["bitfinex","SOLUSD",1727394553461,1.29037971,155.72,155.66,12.71794312]
["bitfinex","SOLUSD",1727394555781,0.253302,155.73,155.66,12.71794312]
["bitfinex","SOLUSD",1727394555972,0.253302,155.73,155.68,12.71794312]
["bitfinex","SOLUSD",1727394556890,1.54368171,155.73,155.68,12.71794312]
["bitfinex","SOLUSD",1727394559982,0.253302,155.73,155.68,12.71794312]
["bitfinex","SOLUSD",1727394562170,1.54368171,155.73,155.68,12.71794312]
["bitfinex","SOLUSD",1727394562876,1.54368171,155.73,155.66,12.71794312]
["bitfinex","SOLUSD",1727394563299,0.253302,155.73,155.66,12.71794312]
["bitfinex","SOLUSD",1727394564273,0.253302,155.73,155.68,12.71794312]
["bitfinex","SOLUSD",1727394564474,0.253302,155.73,155.7,12.71794312]
["bitfinex","SOLUSD",1727394569995,0.253302,155.73,155.71,1.28437986]
["bitfinex","SOLUSD",1727394570587,0.253302,155.73,155.7,12.71794312]
["bitfinex","SOLUSD",1727394571102,0.253302,155.73,155.71,1.28430877]
["bitfinex","SOLUSD",1727394571297,0.253302,155.73,155.7,12.71794312]
["bitfinex","SOLUSD",1727394573007,0.253302,155.73,155.63,18.19191083]
["bitfinex","SOLUSD",1727394573308,0.253302,155.73,155.69,12.71794312]
["bitfinex","SOLUSD",1727394574606,0.253302,155.73,155.7,12.71794312]
["bitfinex","SOLUSD",1727394575511,0.253302,155.73,155.71,14.00231105]
["bitfinex","SOLUSD",1727394575884,0.253302,155.73,155.72,12.71794312]
["bitfinex","SOLUSD",1727394579320,0.253302,155.73,155.72,12.84343312]
["bitfinex","SOLUSD",1727394580412,0.3662076,155.78,155.72,12.84343312]
["bitfinex","SOLUSD",1727394580413,0.3662076,155.78,155.73,0.12549]
["bitfinex","SOLUSD",1727394580611,0.3662076,155.78,155.77,12.71794312]
["bitfinex","SOLUSD",1727394583220,0.3662076,155.78,155.72,0.12549]
["bitfinex","SOLUSD",1727394583416,0.3662076,155.78,155.77,12.71794312]
["bitfinex","SOLUSD",1727394585401,0.3662076,155.78,155.77,1.28361136]
["bitfinex","SOLUSD",1727394585597,0.3662076,155.78,155.77,14.00155448]
["bitfinex","SOLUSD",1727394586728,0.3662076,155.78,155.77,14.12704448]
["bitfinex","SOLUSD",1727394591309,0.3662076,155.78,155.77,12.84343312]
["bitfinex","SOLUSD",1727394593140,0.3662076,155.78,155.72,16.20499]
["bitfinex","SOLUSD",1727394593307,0.3662076,155.78,155.77,12.71794312]
["bitfinex","SOLUSD",1727394593807,0.3662076,155.78,155.76,0.12549]
["bitfinex","SOLUSD",1727394594008,0.3662076,155.78,155.75,0.12549]
["bitfinex","SOLUSD",1727394594229,0.3662076,155.78,155.76,12.71794312]
["bitfinex","SOLUSD",1727394595434,0.3662076,155.78,155.77,12.71794312]
["bitfinex","SOLUSD",1727394596938,0.3662076,155.78,155.74,0.12549]
["bitfinex","SOLUSD",1727394597148,0.3662076,155.78,155.76,12.71794312]
["bitfinex","SOLUSD",1727394598439,0.3662076,155.78,155.77,12.84343312]
["bitfinex","SOLUSD",1727394599026,0.3662076,155.78,155.77,0.12549]
["bitfinex","SOLUSD",1727394599230,0.3662076,155.78,155.77,12.84343312]
["bitfinex","SOLUSD",1727394605167,0.077941,155.8,155.78,0.12549]
["bitfinex","SOLUSD",1727394605463,0.077941,155.8,155.79,14.12670134]
["bitfinex","SOLUSD",1727394605662,0.077941,155.8,155.79,12.84343312]
["bitfinex","SOLUSD",1727394606938,0.077941,155.8,155.79,0.12549]
["bitfinex","SOLUSD",1727394607163,0.077941,155.8,155.79,12.84343312]
["bitfinex","SOLUSD",1727394611341,0.077941,155.8,155.74,4.53299591]
["bitfinex","SOLUSD",1727394611660,0.077941,155.8,155.78,12.71794312]
["bitfinex","SOLUSD",1727394611971,0.077941,155.8,155.79,1.28357328]
["bitfinex","SOLUSD",1727394613360,0.077941,155.8,155.78,12.71794312]
["bitfinex","SOLUSD",1727394614667,0.077941,155.8,155.72,16.0795]
["bitfinex","SOLUSD",1727394614851,6.230141,155.8,155.73,12.71794312]
["bitfinex","SOLUSD",1727394615047,7.52052071,155.8,155.73,12.71794312]
["bitfinex","SOLUSD",1727394615361,13.93902071,155.8,155.71,12.71794312]
["bitfinex","SOLUSD",1727394615565,7.52052071,155.8,155.71,12.71794312]
["bitfinex","SOLUSD",1727394615753,6.419,155.79,155.71,12.71794312]
["bitfinex","SOLUSD",1727394615954,1.29037971,155.78,155.71,12.71794312]
["bitfinex","SOLUSD",1727394616157,1.29037971,155.78,155.68,1.11787775]
["bitfinex","SOLUSD",1727394616466,1.29037971,155.78,155.67,6.70002828]
["bitfinex","SOLUSD",1727394616467,6.1522,155.76,155.69,12.71794312]
["bitfinex","SOLUSD",1727394616674,1.29037971,155.75,155.69,12.71794312]
["bitfinex","SOLUSD",1727394616860,6.1522,155.76,155.69,12.71794312]
["bitfinex","SOLUSD",1727394618385,6.1522,155.76,155.7,1.28430736]
["bitfinex","SOLUSD",1727394619992,6.1522,155.76,155.69,12.71794312]
["bitfinex","SOLUSD",1727394620296,7.44257971,155.76,155.69,12.71794312]
["bitfinex","SOLUSD",1727394622478,6.1522,155.76,155.69,12.71794312]
["bitfinex","SOLUSD",1727394625692,1.29037971,155.75,155.69,12.71794312]
["bitfinex","SOLUSD",1727394627269,6.1522,155.76,155.73,12.71794312]
["bitfinex","SOLUSD",1727394628388,6.1522,155.76,155.71,12.71794312]
["bitfinex","SOLUSD",1727394630601,16.3861,155.77,155.74,12.71794312]
["bitfinex","SOLUSD",1727394630778,6.554841,155.8,155.75,1.28395038]
["bitfinex","SOLUSD",1727394630973,6.554841,155.8,155.75,14.0018935]
["bitfinex","SOLUSD",1727394631297,6.554841,155.8,155.76,1.27803792]
["bitfinex","SOLUSD",1727394632892,6.554841,155.8,155.76,13.99598104]
["bitfinex","SOLUSD",1727394633097,6.554841,155.8,155.77,13.99600778]
["bitfinex","SOLUSD",1727394633284,0.077941,155.8,155.78,12.71794312]
["bitfinex","SOLUSD",1727394633802,0.077941,155.8,155.79,1.28366535]
["bitfinex","SOLUSD",1727394637695,0.077941,155.8,155.79,1.2836404]
["bitfinex","SOLUSD",1727394638183,0.077941,155.8,155.78,12.71794312]
["bitfinex","SOLUSD",1727394639788,0.077941,155.8,155.76,12.71794312]
["bitfinex","SOLUSD",1727394640402,0.077941,155.8,155.77,14.00162576]
["bitfinex","SOLUSD",1727394640591,0.077941,155.8,155.78,1.28364249]
["bitfinex","SOLUSD",1727394641917,0.077941,155.8,155.79,12.71794312]
["bitfinex","SOLUSD",1727394642215,0.077941,155.8,155.79,12.84343312]
["bitfinex","SOLUSD",1727394648616,0.077941,155.8,155.76,15.8373]
["bitfinex","SOLUSD",1727394648800,0.077941,155.8,155.67,1.11805102]
["bitfinex","SOLUSD",1727394648801,0.077941,155.8,155.77,12.71794312]
["bitfinex","SOLUSD",1727394650417,0.077941,155.8,155.79,12.71794312]
["bitfinex","SOLUSD",1727394651827,0.077941,155.8,155.79,12.84343312]
["bitfinex","SOLUSD",1727394655524,0.077941,155.8,155.79,12.71794312]
["bitfinex","SOLUSD",1727394660938,0.077941,155.8,155.79,14.12683308]
["bitfinex","SOLUSD",1727394661136,0.077941,155.8,155.79,12.84343312]
["bitfinex","SOLUSD",1727394664416,0.077941,155.8,155.73,6.70886981]
["bitfinex","SOLUSD",1727394664738,0.077941,155.8,155.79,12.71794312]
["bitfinex","SOLUSD",1727394667446,0.077941,155.8,155.79,12.84343312]
["bitfinex","SOLUSD",1727394673050,0.077941,155.8,155.75,6.7015948]
["bitfinex","SOLUSD",1727394673253,0.077941,155.8,155.79,12.71794312]
["bitfinex","SOLUSD",1727394673661,0.077941,155.8,155.79,17.25993437]
["bitfinex","SOLUSD",1727394674034,0.077941,155.8,155.79,17.8489268]
["bitfinex","SOLUSD",1727394674275,0.077941,155.8,155.79,17.25993437]
["bitfinex","SOLUSD",1727394674451,0.077941,155.8,155.79,17.38542437]
["bitfinex","SOLUSD",1727394674653,0.077941,155.8,155.79,24.65261037]
["bitfinex","SOLUSD",1727394674838,0.077941,155.8,155.79,17.38542437]
["bitfinex","SOLUSD",1727394675442,0.077941,155.8,155.79,24.65261037]
["bitfinex","SOLUSD",1727394675753,0.077941,155.8,155.79,17.38542437]
["bitfinex","SOLUSD",1727394675954,0.077941,155.8,155.79,17.25993437]
["bitfinex","SOLUSD",1727394676339,0.077941,155.8,155.79,24.52712037]
["bitfinex","SOLUSD",1727394677542,0.077941,155.8,155.79,24.54678792]
["bitfinex","SOLUSD",1727394678970,0.077941,155.8,155.79,11.8288448]
["bitfinex","SOLUSD",1727394682465,0.077941,155.8,155.79,13.1124683]
["bitfinex","SOLUSD",1727394683046,0.077941,155.8,155.79,25.83041142]
["bitfinex","SOLUSD",1727394683449,0.077941,155.8,155.79,24.67227792]
["bitfinex","SOLUSD",1727394684241,0.077941,155.8,155.79,24.68500988]
["bitfinex","SOLUSD",1727394684644,0.077941,155.8,155.79,12.84343312]
["bitfinex","SOLUSD",1727394685366,0.077941,155.8,155.79,24.6877086]
["bitfinex","SOLUSD",1727394686157,0.077941,155.8,155.79,24.68891937]
["bitfinex","SOLUSD",1727394688057,0.077941,155.8,155.79,24.69631159]
["bitfinex","SOLUSD",1727394688568,0.077941,155.8,155.79,12.84343312]
["bitfinex","SOLUSD",1727394688776,0.077941,155.8,155.79,24.69645366]
["bitfinex","SOLUSD",1727394689380,0.077941,155.8,155.79,11.85302054]
["bitfinex","SOLUSD",1727394691276,0.077941,155.8,155.79,11.85417738]
["bitfinex","SOLUSD",1727394691577,0.077941,155.8,155.79,4.55929899]
["bitfinex","SOLUSD",1727394694361,0.077941,155.8,155.79,17.27724211]
["bitfinex","SOLUSD",1727394696175,0.077941,155.8,155.79,4.55929899]
["bitfinex","SOLUSD",1727394698581,0.077941,155.8,155.79,5.8429235]
["bitfinex","SOLUSD",1727394698781,0.077941,155.8,155.79,4.55929899]
["bitfinex","SOLUSD",1727394699177,0.077941,155.8,155.79,5.84292428]
["bitfinex","SOLUSD",1727394699658,0.077941,155.8,155.79,18.5608674]
["bitfinex","SOLUSD",1727394701276,0.077941,155.8,155.79,18.55625481]
["bitfinex","SOLUSD",1727394703372,0.077941,155.8,155.79,17.27262952]
["bitfinex","SOLUSD",1727394706690,0.077941,155.8,155.79,4.5546864]
["bitfinex","SOLUSD",1727394707183,0.077941,155.8,155.79,17.27262952]
["bitfinex","SOLUSD",1727394708194,0.077941,155.8,155.79,17.39811952]
["bitfinex","SOLUSD",1727394711277,0.077941,155.8,155.79,17.39824257]
["bitfinex","SOLUSD",1727394714296,0.077941,155.8,155.79,12.84343312]
["bitfinex","SOLUSD",1727394714479,0.077941,155.8,155.79,17.39714733]
["bitfinex","SOLUSD",1727394717871,0.077941,155.8,155.79,17.39686597]
["bitfinex","SOLUSD",1727394721585,0.077941,155.8,155.79,17.27137597]
["bitfinex","SOLUSD",1727394723400,0.077941,155.8,155.79,12.71794312]
["bitfinex","SOLUSD",1727394723576,0.077941,155.8,155.79,17.39708109]
["bitfinex","SOLUSD",1727394723977,0.077941,155.8,155.79,18.68042529]
["bitfinex","SOLUSD",1727394724178,0.253302,155.82,155.8,0.12549]
["bitfinex","SOLUSD",1727394724400,0.253302,155.82,155.81,17.39708109]
["bitfinex","SOLUSD",1727394726399,0.253302,155.82,155.81,17.27159109]
["bitfinex","SOLUSD",1727394726785,0.253302,155.82,155.81,12.71794312]
["bitfinex","SOLUSD",1727394726987,0.253302,155.82,155.81,17.27074088]
["bitfinex","SOLUSD",1727394733504,0.253302,155.82,155.81,17.26994588]
["bitfinex","SOLUSD",1727394738208,0.253302,155.82,155.81,4.55200276]
["bitfinex","SOLUSD",1727394739914,0.253302,155.82,155.8,12.71794312]
["bitfinex","SOLUSD",1727394740086,0.253302,155.82,155.81,4.55396597]
["bitfinex","SOLUSD",1727394740286,0.253302,155.82,155.81,4.55404069]
["bitfinex","SOLUSD",1727394743910,0.253302,155.82,155.81,4.55507667]
["bitfinex","SOLUSD",1727394745321,0.253302,155.82,155.8,12.71794312]
["bitfinex","SOLUSD",1727394745499,0.253302,155.82,155.81,4.55629374]
["bitfinex","SOLUSD",1727394751210,0.253302,155.82,155.8,12.71794312]
["bitfinex","SOLUSD",1727394751400,0.253302,155.82,155.81,4.55768176]
["bitfinex","SOLUSD",1727394754829,0.253302,155.82,155.81,4.55918387]
["bitfinex","SOLUSD",1727394758130,0.253302,155.82,155.8,12.71794312]
["bitfinex","SOLUSD",1727394758347,0.253302,155.82,155.81,4.55943823]
["bitfinex","SOLUSD",1727394759006,1.54368171,155.82,155.81,4.55943823]
["bitfinex","SOLUSD",1727394759929,1.54368171,155.82,155.76,12.71794312]
["bitfinex","SOLUSD",1727394760136,7.87068171,155.82,155.77,4.55908468]
["bitfinex","SOLUSD",1727394760419,7.87068171,155.82,155.78,4.55908468]
["bitfinex","SOLUSD",1727394760724,6.580302,155.82,155.79,4.55908468]
["bitfinex","SOLUSD",1727394760931,0.253302,155.82,155.8,14.00160647]
["bitfinex","SOLUSD",1727394761222,0.253302,155.82,155.81,13.9954674]
["bitfinex","SOLUSD",1727394761430,0.253302,155.82,155.81,12.71794312]
["bitfinex","SOLUSD",1727394764028,0.253302,155.82,155.8,12.71794312]
["bitfinex","SOLUSD",1727394765325,0.253302,155.82,155.81,1.2833828]
["bitfinex","SOLUSD",1727394765510,0.253302,155.82,155.8,12.71794312]
["bitfinex","SOLUSD",1727394765711,0.253302,155.82,155.81,12.71794312]
["bitfinex","SOLUSD",1727394767419,0.253302,155.82,155.8,12.71794312]
["bitfinex","SOLUSD",1727394768215,0.253302,155.82,155.81,12.71794312]
["bitfinex","SOLUSD",1727394780134,0.253302,155.82,155.8,12.71794312]
["bitfinex","SOLUSD",1727394780742,0.253302,155.82,155.81,1.28351488]
["bitfinex","SOLUSD",1727394782246,0.253302,155.82,155.8,12.71794312]
["bitfinex","SOLUSD",1727394783054,0.253302,155.82,155.77,12.71794312]
["bitfinex","SOLUSD",1727394783444,0.253302,155.82,155.78,1.28367192]
["bitfinex","SOLUSD",1727394783654,0.253302,155.82,155.78,14.00161504]
["bitfinex","SOLUSD",1727394784262,0.253302,155.82,155.78,12.71794312]
["bitfinex","SOLUSD",1727394784462,0.253302,155.82,155.75,22.93999655]
["bitfinex","SOLUSD",1727394784675,16.731002,155.82,155.75,6.69379655]
["bitfinex","SOLUSD",1727394784851,16.731002,155.82,155.74,12.71794312]
["bitfinex","SOLUSD",1727394785469,1.29037971,155.81,155.74,12.71794312]
["bitfinex","SOLUSD",1727394785943,7.38877971,155.81,155.74,12.71794312]
["bitfinex","SOLUSD",1727394788364,7.38877971,155.81,155.7,21.89598339]
["bitfinex","SOLUSD",1727394788570,7.38877971,155.81,155.72,12.71794312]
["bitfinex","SOLUSD",1727394789771,1.29037971,155.8,155.72,12.71794312]
["bitfinex","SOLUSD",1727394789974,1.29037971,155.8,155.7,0.12549]
["bitfinex","SOLUSD",1727394790272,1.29037971,155.8,155.71,12.71794312]
["bitfinex","SOLUSD",1727394790577,1.29037971,155.8,155.68,7.48483906]
["bitfinex","SOLUSD",1727394790578,15.5167,155.79,155.68,7.48483906]
["bitfinex","SOLUSD",1727394790746,15.5167,155.79,155.7,12.71794312]
["bitfinex","SOLUSD",1727394790949,1.29037971,155.78,155.7,12.71794312]
["bitfinex","SOLUSD",1727394791356,15.5167,155.79,155.7,12.71794312]
["bitfinex","SOLUSD",1727394792352,1.29037971,155.78,155.7,12.71794312]
["bitfinex","SOLUSD",1727394792667,15.5167,155.79,155.7,12.71794312]
["bitfinex","SOLUSD",1727394793741,1.29037971,155.78,155.7,12.71794312]
["bitfinex","SOLUSD",1727394793944,15.5167,155.79,155.7,12.71794312]
["bitfinex","SOLUSD",1727394794838,1.29037971,155.78,155.7,12.71794312]
["bitfinex","SOLUSD",1727394795042,15.5167,155.79,155.71,1.28428055]
["bitfinex","SOLUSD",1727394801270,15.5167,155.79,155.7,12.71794312]
["bitfinex","SOLUSD",1727394801783,15.5167,155.79,155.72,12.71794312]
["bitfinex","SOLUSD",1727394802555,1.29037971,155.78,155.72,12.71794312]
["bitfinex","SOLUSD",1727394803286,1.29037971,155.78,155.69,0.12549]
["bitfinex","SOLUSD",1727394803452,15.5167,155.79,155.71,12.71794312]
["bitfinex","SOLUSD",1727394803777,1.29037971,155.78,155.71,12.71794312]
["bitfinex","SOLUSD",1727394804684,15.5167,155.79,155.71,12.71794312]
["bitfinex","SOLUSD",1727394805776,1.29037971,155.78,155.71,12.71794312]
["bitfinex","SOLUSD",1727394806672,15.5167,155.79,155.71,12.71794312]
["bitfinex","SOLUSD",1727394808163,1.29037971,155.78,155.71,12.71794312]
["bitfinex","SOLUSD",1727394810985,1.29037971,155.78,155.7,12.71794312]
["bitfinex","SOLUSD",1727394811360,6.0465,155.77,155.66,16.326602]
["bitfinex","SOLUSD",1727394811558,1.29037971,155.76,155.69,12.71794312]
["bitfinex","SOLUSD",1727394811759,6.0465,155.77,155.69,12.71794312]
["bitfinex","SOLUSD",1727394812789,6.0465,155.77,155.7,1.28433276]
["bitfinex","SOLUSD",1727394813675,1.29037971,155.76,155.69,12.71794312]
["bitfinex","SOLUSD",1727394814001,6.0465,155.77,155.69,12.71794312]
["bitfinex","SOLUSD",1727394814201,6.0465,155.77,155.7,1.28435143]
["bitfinex","SOLUSD",1727394814509,6.0465,155.77,155.69,12.71794312]
["bitfinex","SOLUSD",1727394814973,1.29037971,155.76,155.69,12.71794312]
["bitfinex","SOLUSD",1727394816589,6.0465,155.77,155.69,12.71794312]
["bitfinex","SOLUSD",1727394818288,6.0465,155.77,155.7,1.28435232]
["bitfinex","SOLUSD",1727394820296,6.0465,155.77,155.71,12.71794312]
["bitfinex","SOLUSD",1727394822302,6.0465,155.77,155.71,19.98226094]
["bitfinex","SOLUSD",1727394822608,6.0465,155.77,155.71,12.71794312]
["bitfinex","SOLUSD",1727394823411,6.0465,155.77,155.71,19.98226094]
["bitfinex","SOLUSD",1727394823581,6.0465,155.77,155.71,12.71794312]
["bitfinex","SOLUSD",1727394824203,6.0465,155.77,155.72,7.26431782]
["bitfinex","SOLUSD",1727394826690,6.0465,155.77,155.71,12.71794312]
["bitfinex","SOLUSD",1727394826908,6.0465,155.77,155.72,7.27605665]
["bitfinex","SOLUSD",1727394827313,6.0465,155.77,155.72,7.27606245]
["bitfinex","SOLUSD",1727394827504,6.0465,155.77,155.71,12.71794312]
["bitfinex","SOLUSD",1727394830719,6.0465,155.77,155.75,12.71794312]
["bitfinex","SOLUSD",1727394831010,15.5167,155.79,155.75,12.71794312]
["bitfinex","SOLUSD",1727394834086,6.0465,155.81,155.76,1.2839441]
["bitfinex","SOLUSD",1727394834309,6.0465,155.81,155.77,12.71794312]
["bitfinex","SOLUSD",1727394836609,1.29037971,155.8,155.77,12.71794312]
["bitfinex","SOLUSD",1727394836786,1.29037971,155.8,155.75,12.71794312]
["bitfinex","SOLUSD",1727394837294,6.0465,155.81,155.75,12.71794312]
["bitfinex","SOLUSD",1727394838095,6.0465,155.81,155.76,14.00176014]
["bitfinex","SOLUSD",1727394838297,6.0465,155.81,155.76,12.71794312]
["bitfinex","SOLUSD",1727394840212,1.29037971,155.8,155.75,12.71794312]
["bitfinex","SOLUSD",1727394841116,6.0465,155.81,155.75,12.71794312]
["bitfinex","SOLUSD",1727394843505,6.0465,155.81,155.7,7.48483906]
["bitfinex","SOLUSD",1727394843506,1.41586971,155.8,155.7,7.48483906]
["bitfinex","SOLUSD",1727394843711,16.5919,155.79,155.7,12.71794312]
["bitfinex","SOLUSD",1727394843907,16.5919,155.79,155.69,12.71794312]
["bitfinex","SOLUSD",1727394843908,1.29037971,155.78,155.69,12.71794312]
["bitfinex","SOLUSD",1727394844215,1.29037971,155.78,155.7,12.71794312]
["bitfinex","SOLUSD",1727394845616,16.5919,155.79,155.7,12.71794312]
["bitfinex","SOLUSD",1727394845617,16.5919,155.79,155.72,12.71794312]
["bitfinex","SOLUSD",1727394845810,16.5919,155.79,155.71,1.28432325]
["bitfinex","SOLUSD",1727394845811,16.5919,155.79,155.73,12.71794312]
["bitfinex","SOLUSD",1727394846117,1.29037971,155.78,155.69,12.71794312]
["bitfinex","SOLUSD",1727394847439,6.54559,155.76,155.66,0.253302]
["bitfinex","SOLUSD",1727394847714,1.29037971,155.75,155.66,0.253302]
["bitfinex","SOLUSD",1727394850319,22.628,155.74,155.66,0.253302]
["bitfinex","SOLUSD",1727394850623,1.29037971,155.73,155.66,0.253302]
["bitfinex","SOLUSD",1727394852223,23.91837971,155.74,155.66,0.253302]
["bitfinex","SOLUSD",1727394853093,0.12549,155.73,155.66,0.253302]
["bitfinex","SOLUSD",1727394853298,1.29037971,155.72,155.66,0.253302]
["bitfinex","SOLUSD",1727394853521,0.12549,155.73,155.66,0.253302]
["bitfinex","SOLUSD",1727394853720,1.29037971,155.72,155.66,0.253302]
["bitfinex","SOLUSD",1727394853903,6.427,155.71,155.66,0.253302]
["bitfinex","SOLUSD",1727394854106,1.29037971,155.7,155.66,0.253302]
["bitfinex","SOLUSD",1727394854913,6.427,155.71,155.66,0.253302]
["bitfinex","SOLUSD",1727394855317,1.29037971,155.7,155.66,0.253302]
["bitfinex","SOLUSD",1727394858433,16.201,155.69,155.66,0.253302]
["bitfinex","SOLUSD",1727394858730,1.29037971,155.68,155.66,0.253302]
["bitfinex","SOLUSD",1727394861030,16.201,155.69,155.66,0.253302]
["bitfinex","SOLUSD",1727394862032,6.427,155.71,155.67,12.71794312]
["bitfinex","SOLUSD",1727394862213,16.201,155.73,155.67,12.71794312]
["bitfinex","SOLUSD",1727394864212,1.29037971,155.72,155.67,12.71794312]
["bitfinex","SOLUSD",1727394864534,6.3224,155.75,155.69,12.71794312]
["bitfinex","SOLUSD",1727394865413,1.29037971,155.74,155.66,12.97124512]
["bitfinex","SOLUSD",1727394866111,0.12549,155.74,155.66,12.97124512]
["bitfinex","SOLUSD",1727394867038,1.41586971,155.74,155.66,12.97124512]
["bitfinex","SOLUSD",1727394868844,0.12549,155.74,155.66,12.97124512]
["bitfinex","SOLUSD",1727394869943,6.3224,155.75,155.68,12.71794312]
["bitfinex","SOLUSD",1727394875840,15.2738,155.77,155.69,12.71794312]
["bitfinex","SOLUSD",1727394876230,15.2738,155.77,155.7,12.71794312]
["bitfinex","SOLUSD",1727394881035,16.56417971,155.77,155.7,12.71794312]
["bitfinex","SOLUSD",1727394882069,0.12549,155.76,155.69,4.53602035]
["bitfinex","SOLUSD",1727394882352,1.29037971,155.75,155.7,4.53602035]
["bitfinex","SOLUSD",1727394882554,1.29037971,155.75,155.69,4.53602035]
["bitfinex","SOLUSD",1727394883565,1.29037971,155.75,155.69,4.54020676]
["bitfinex","SOLUSD",1727394884141,1.29037971,155.75,155.7,4.54020676]
["bitfinex","SOLUSD",1727394884341,1.29037971,155.75,155.69,4.54020676]
["bitfinex","SOLUSD",1727394884552,1.29037971,155.75,155.7,4.54020676]
["bitfinex","SOLUSD",1727394884759,1.29037971,155.75,155.69,4.54020676]
["bitfinex","SOLUSD",1727394884942,1.29037971,155.75,155.68,15.0634]
["bitfinex","SOLUSD",1727394884943,1.29037971,155.75,155.7,4.54020676]
["bitfinex","SOLUSD",1727394885144,1.29037971,155.75,155.68,15.0634]
["bitfinex","SOLUSD",1727394885344,1.29037971,155.75,155.69,4.54405091]
["bitfinex","SOLUSD",1727394885538,1.29037971,155.75,155.7,4.54405091]
["bitfinex","SOLUSD",1727394885744,1.29037971,155.75,155.68,15.0634]
["bitfinex","SOLUSD",1727394885958,1.29037971,155.75,155.69,4.54430498]
["bitfinex","SOLUSD",1727394886151,1.29037971,155.75,155.7,4.54430498]
["bitfinex","SOLUSD",1727394886350,1.29037971,155.75,155.68,15.0634]
["bitfinex","SOLUSD",1727394886553,1.29037971,155.75,155.69,4.5446055]
["bitfinex","SOLUSD",1727394886859,1.29037971,155.75,155.7,4.5446055]
["bitfinex","SOLUSD",1727394887064,1.29037971,155.75,155.68,15.0634]
["bitfinex","SOLUSD",1727394887457,1.29037971,155.75,155.69,4.54454275]
["bitfinex","SOLUSD",1727394887662,1.29037971,155.75,155.68,15.0634]
["bitfinex","SOLUSD",1727394888347,0.12549,155.74,155.66,0.253302]
["bitfinex","SOLUSD",1727394888554,0.12549,155.76,155.68,12.71794312]
["bitfinex","SOLUSD",1727394892854,0.12549,155.76,155.7,12.71794312]
["bitfinex","SOLUSD",1727394893055,15.2738,155.77,155.7,12.71794312]
["bitfinex","SOLUSD",1727394893256,6.3224,155.79,155.72,12.71794312]
["bitfinex","SOLUSD",1727394893700,6.3224,155.79,155.74,12.71794312]
["bitfinex","SOLUSD",1727394894273,1.29037971,155.78,155.71,12.71794312]
["bitfinex","SOLUSD",1727394895683,7.73826971,155.79,155.71,12.71794312]
["bitfinex","SOLUSD",1727394896987,0.12549,155.78,155.71,12.71794312]
["bitfinex","SOLUSD",1727394897184,1.29037971,155.77,155.71,12.71794312]
["bitfinex","SOLUSD",1727394897986,0.12549,155.78,155.71,12.71794312]
["bitfinex","SOLUSD",1727394898784,0.12549,155.78,155.72,12.71794312]
["bitfinex","SOLUSD",1727394899471,1.29037971,155.77,155.72,12.71794312]
["bitfinex","SOLUSD",1727394899990,0.12549,155.78,155.72,12.71794312]
["bitfinex","SOLUSD",1727394900289,0.12549,155.78,155.7,12.71794312]
["bitfinex","SOLUSD",1727394900493,0.12549,155.78,155.71,12.71794312]
["bitfinex","SOLUSD",1727394900889,0.12549,155.78,155.72,12.71794312]
["bitfinex","SOLUSD",1727394903888,0.12549,155.78,155.73,12.71794312]
["bitfinex","SOLUSD",1727394904692,6.3224,155.79,155.73,12.71794312]
["bitfinex","SOLUSD",1727394904993,6.3224,155.79,155.74,12.71794312]
["bitfinex","SOLUSD",1727394905485,16.5375,155.81,155.76,12.71794312]
["bitfinex","SOLUSD",1727394905874,16.5375,155.81,155.77,12.71794312]
["bitfinex","SOLUSD",1727394907502,0.253302,155.82,155.79,12.71794312]
["bitfinex","SOLUSD",1727394908094,1.54368171,155.82,155.77,12.71794312]
["bitfinex","SOLUSD",1727394908392,1.54368171,155.82,155.79,12.71794312]
["bitfinex","SOLUSD",1727394908393,0.253302,155.82,155.79,12.71794312]
["bitfinex","SOLUSD",1727394913405,0.253302,155.82,155.78,12.71794312]
["bitfinex","SOLUSD",1727394913576,0.253302,155.82,155.79,12.71794312]
["bitfinex","SOLUSD",1727394921417,0.253302,155.82,155.78,12.71794312]
["bitfinex","SOLUSD",1727394921620,0.253302,155.82,155.79,12.71794312]
["bitfinex","SOLUSD",1727394925960,0.253302,155.82,155.78,12.71794312]
["bitfinex","SOLUSD",1727394926438,0.253302,155.82,155.79,12.71794312]
["bitfinex","SOLUSD",1727394927329,0.253302,155.82,155.8,12.71794312]
["bitfinex","SOLUSD",1727394931536,0.253302,155.82,155.79,12.71794312]
["bitfinex","SOLUSD",1727394933032,0.253302,155.82,155.78,12.71794312]
["bitfinex","SOLUSD",1727394933841,0.253302,155.82,155.79,12.71794312]
["bitfinex","SOLUSD",1727394936228,0.253302,155.82,155.72,16.83686625]
["bitfinex","SOLUSD",1727394936549,0.253302,155.82,155.71,17.36838574]
["bitfinex","SOLUSD",1727394936550,16.5175,155.8,155.71,15.368]
["bitfinex","SOLUSD",1727394936734,1.29037971,155.79,155.71,12.71794312]
["bitfinex","SOLUSD",1727394937066,1.29037971,155.79,155.7,1.11701807]
["bitfinex","SOLUSD",1727394937243,0.12549,155.78,155.67,22.08550392]
["bitfinex","SOLUSD",1727394937546,7.70497971,155.77,155.69,12.71794312]
["bitfinex","SOLUSD",1727394938050,7.70497971,155.77,155.68,12.71794312]
["bitfinex","SOLUSD",1727394944027,16.5175,155.8,155.73,12.71794312]
["bitfinex","SOLUSD",1727394945323,1.29037971,155.79,155.73,12.71794312]
["bitfinex","SOLUSD",1727394946629,16.5175,155.8,155.74,12.71794312]
["bitfinex","SOLUSD",1727394946833,1.29037971,155.79,155.74,12.71794312]
["bitfinex","SOLUSD",1727394947358,16.5175,155.8,155.75,12.71794312]
["bitfinex","SOLUSD",1727394947531,16.5175,155.8,155.76,12.71794312]
["bitfinex","SOLUSD",1727394947738,6.667902,155.82,155.7,1.28408254]
["bitfinex","SOLUSD",1727394947739,6.667902,155.82,155.77,12.71794312]
["bitfinex","SOLUSD",1727394948364,6.667902,155.82,155.78,12.71794312]
["bitfinex","SOLUSD",1727394948744,6.667902,155.82,155.79,12.71794312]
["bitfinex","SOLUSD",1727394949054,6.667902,155.82,155.75,0.12549]
["bitfinex","SOLUSD",1727394949055,0.253302,155.82,155.8,12.71794312]
["bitfinex","SOLUSD",1727394953057,0.253302,155.82,155.75,15.65039]
["bitfinex","SOLUSD",1727394953058,0.253302,155.82,155.81,12.71794312]
["bitfinex","SOLUSD",1727394953769,0.253302,155.82,155.8,12.71794312]
["bitfinex","SOLUSD",1727394956642,0.253302,155.82,155.79,12.71794312]
["bitfinex","SOLUSD",1727394959862,0.253302,155.82,155.8,12.71794312]
["bitfinex","SOLUSD",1727394960541,0.253302,155.82,155.76,1.2836633]
["bitfinex","SOLUSD",1727394960542,0.253302,155.82,155.81,12.71794312]
["bitfinex","SOLUSD",1727394961240,0.253302,155.82,155.8,12.71794312]
["bitfinex","SOLUSD",1727394963771,0.253302,155.82,155.81,12.71794312]
["bitfinex","SOLUSD",1727394968388,0.253302,155.82,155.75,15.5249]
["bitfinex","SOLUSD",1727394968550,1.29037971,155.81,155.76,12.71794312]
["bitfinex","SOLUSD",1727394969761,1.29037971,155.81,155.77,12.71794312]
["bitfinex","SOLUSD",1727394970075,0.253302,155.82,155.78,12.71794312]
["bitfinex","SOLUSD",1727394970855,1.54368171,155.82,155.78,12.71794312]
["bitfinex","SOLUSD",1727394978690,0.253302,155.82,155.78,12.71794312]
["bitfinex","SOLUSD",1727394982694,1.29037971,155.81,155.78,12.71794312]
["bitfinex","SOLUSD",1727394983172,0.253302,155.82,155.78,12.71794312]
["bitfinex","SOLUSD",1727394985596,1.29037971,155.81,155.78,12.71794312]
["bitfinex","SOLUSD",1727394986893,0.253302,155.82,155.78,12.71794312]
["bitfinex","SOLUSD",1727394988797,0.253302,155.82,155.81,12.71794312]
["bitfinex","SOLUSD",1727394993702,0.253302,155.82,155.81,12.84343312]
["bitfinex","SOLUSD",1727394998600,0.253302,155.82,155.81,0.12549]
["bitfinex","SOLUSD",1727394998801,0.253302,155.82,155.81,12.84343312]
["bitfinex","SOLUSD",1727394999889,0.253302,155.82,155.81,0.12549]
["bitfinex","SOLUSD",1727395000089,0.253302,155.82,155.81,12.84343312]
["bitfinex","SOLUSD",1727395000278,0.253302,155.82,155.81,12.71794312]
["bitfinex","SOLUSD",1727395005102,0.253302,155.82,155.78,0.12549]
["bitfinex","SOLUSD",1727395005402,0.253302,155.82,155.81,12.71794312]
["bitfinex","SOLUSD",1727395008185,0.253302,155.82,155.81,17.26205671]
["bitfinex","SOLUSD",1727395010212,0.253302,155.82,155.81,24.53263846]
["bitfinex","SOLUSD",1727395010599,0.253302,155.82,155.81,17.26205671]
["bitfinex","SOLUSD",1727395010994,0.253302,155.82,155.81,24.53263846]
["bitfinex","SOLUSD",1727395012309,0.253302,155.82,155.81,17.26205671]
["bitfinex","SOLUSD",1727395012511,0.253302,155.82,155.81,18.54537653]
["bitfinex","SOLUSD",1727395012894,0.253302,155.82,155.81,25.81595828]
["bitfinex","SOLUSD",1727395013099,0.3662076,155.87,155.81,18.67086653]
["bitfinex","SOLUSD",1727395013400,0.3662076,155.87,155.86,12.71794312]
["bitfinex","SOLUSD",1727395020188,0.3662076,155.87,155.84,4.53869407]
["bitfinex","SOLUSD",1727395020489,0.3662076,155.87,155.86,12.71794312]
["bitfinex","SOLUSD",1727395028298,0.3662076,155.87,155.84,4.54048812]
["bitfinex","SOLUSD",1727395028500,0.3662076,155.87,155.81,15.13059]
["bitfinex","SOLUSD",1727395028501,0.3662076,155.87,155.86,12.71794312]
["bitfinex","SOLUSD",1727395071867,0.3662076,155.87,155.77,23.92097013]
["bitfinex","SOLUSD",1727395072053,0.3662076,155.87,155.82,12.71794312]
["bitfinex","SOLUSD",1727395072771,0.3662076,155.87,155.84,12.71794312]
["bitfinex","SOLUSD",1727395078758,0.3662076,155.87,155.79,8.23271344]
["bitfinex","SOLUSD",1727395078979,0.3662076,155.87,155.82,12.71794312]
["bitfinex","SOLUSD",1727395078980,1.29037971,155.86,155.82,12.71794312]
["bitfinex","SOLUSD",1727395079572,0.3662076,155.87,155.82,12.71794312]
["bitfinex","SOLUSD",1727395081272,0.3662076,155.87,155.84,12.71794312]
["bitfinex","SOLUSD",1727395081657,0.3662076,155.87,155.83,12.71794312]
["bitfinex","SOLUSD",1727395083277,0.3662076,155.87,155.84,12.71794312]
["bitfinex","SOLUSD",1727395089792,0.3662076,155.87,155.83,12.71794312]
["bitfinex","SOLUSD",1727395089961,0.3662076,155.87,155.84,4.55081965]
["bitfinex","SOLUSD",1727395090164,0.3662076,155.87,155.83,12.71794312]
["bitfinex","SOLUSD",1727395090361,0.3662076,155.87,155.84,4.55075039]
["bitfinex","SOLUSD",1727395090582,0.3662076,155.87,155.83,12.71794312]
["bitfinex","SOLUSD",1727395090762,0.3662076,155.87,155.84,4.55073972]
["bitfinex","SOLUSD",1727395090964,0.3662076,155.87,155.83,12.71794312]
["bitfinex","SOLUSD",1727395091178,0.3662076,155.87,155.84,4.55078222]
["bitfinex","SOLUSD",1727395091386,0.3662076,155.87,155.83,12.71794312]
["bitfinex","SOLUSD",1727395091571,0.3662076,155.87,155.84,4.55072145]
["bitfinex","SOLUSD",1727395091769,0.3662076,155.87,155.85,4.55072145]
["bitfinex","SOLUSD",1727395091971,0.3662076,155.87,155.84,12.71794312]
["bitfinex","SOLUSD",1727395099592,0.3662076,155.87,155.78,7.83004467]
["bitfinex","SOLUSD",1727395099772,1.29037971,155.86,155.81,12.71794312]
["bitfinex","SOLUSD",1727395100098,0.3662076,155.87,155.82,12.71794312]
["bitfinex","SOLUSD",1727395101901,0.3662076,155.87,155.83,12.71794312]
["bitfinex","SOLUSD",1727395105700,0.3662076,155.87,155.82,12.71794312]
["bitfinex","SOLUSD",1727395110100,0.3662076,155.87,155.78,2.40019042]
["bitfinex","SOLUSD",1727395110101,0.3662076,155.87,155.83,12.71794312]
["bitfinex","SOLUSD",1727395113806,0.3662076,155.87,155.84,12.71794312]
["bitfinex","SOLUSD",1727395116504,0.3662076,155.87,155.83,12.71794312]
["bitfinex","SOLUSD",1727395123810,0.3662076,155.87,155.84,12.71794312]
["bitfinex","SOLUSD",1727395150533,0.27685127,155.87,155.84,12.71794312]
["bitfinex","SOLUSD",1727395154738,0.18749494,155.87,155.84,12.71794312]
["bitfinex","SOLUSD",1727395165527,0.18749494,155.87,155.82,12.71794312]
["bitfinex","SOLUSD",1727395166931,1.29037971,155.86,155.79,0.12549]
["bitfinex","SOLUSD",1727395167125,1.29037971,155.86,155.82,12.71794312]
["bitfinex","SOLUSD",1727395168010,1.47787465,155.87,155.82,12.71794312]
["bitfinex","SOLUSD",1727395168412,0.18749494,155.87,155.82,12.71794312]
["bitfinex","SOLUSD",1727395172813,0.18749494,155.87,155.83,13.4379554]
["bitfinex","SOLUSD",1727395173320,0.18749494,155.87,155.83,12.71794312]
["bitfinex","SOLUSD",1727395184145,0.18749494,155.87,155.79,1.28329795]
["bitfinex","SOLUSD",1727395184454,0.18749494,155.87,155.82,12.71794312]
["bitfinex","SOLUSD",1727395186946,0.18749494,155.87,155.83,12.71794312]